{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1243024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736553600031,[[94670.4,0.088],[94664.1,0.149],[94660.2,0.009],[94658.0,0.845],[94655.0,0.005]],[[94686.7,0.004],[94691.4,0.074],[94705.5,0.004],[94709.2,0.698],[94710.4,0.026]]]
["binance-futures","BTCUSDT",1736553600047,[[94670.4,0.088],[94664.1,0.149],[94660.2,0.009],[94658.0,0.845],[94655.0,0.005]],[[94675.6,4.479],[94686.7,0.004],[94691.4,0.074],[94705.5,0.004],[94709.2,0.698]]]
["binance-futures","BTCUSDT",1736553602690,[[94675.5,3.862],[94675.4,0.002],[94675.2,0.002],[94674.8,0.002],[94674.2,0.002]],[[94675.6,4.479],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1736553603728,[[94675.5,3.962],[94675.4,0.002],[94675.2,0.002],[94674.8,0.002],[94674.2,0.002]],[[94675.6,4.479],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1736553605157,[[94675.5,3.841],[94675.4,0.002],[94675.2,0.002],[94674.8,0.002],[94674.2,0.002]],[[94675.6,4.471],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1736553605208,[],[[94675.6,4.438],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1736553605259,[[94675.5,0.002],[94673.7,0.002],[94665.9,0.005],[94664.9,0.828],[94664.8,0.007]],[[94675.6,1.659],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002],[94677.5,0.002]]]
["binance-futures","BTCUSDT",1736553605310,[[94675.5,0.012],[94671.3,0.004],[94664.9,0.778],[94664.8,0.007]],[[94675.6,1.62],[94675.7,0.021],[94676.0,0.051],[94676.1,0.115],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553605361,[[94675.5,0.022],[94664.9,0.778],[94664.8,0.007],[94599.0,0.1],[94589.5,0.035]],[[94675.6,1.828],[94676.0,0.079],[94676.1,0.115],[94676.2,0.002],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553605412,[[94675.5,0.115],[94666.5,0.317],[94665.2,0.068],[94664.9,0.778],[94664.8,0.007]],[[94675.6,1.742],[94675.7,0.01],[94676.0,0.079],[94676.1,0.115],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553605463,[[94675.5,0.129],[94666.5,0.317],[94665.2,0.068],[94664.9,0.778],[94664.8,0.007]],[[94675.6,1.768],[94675.7,0.01],[94676.0,0.079],[94676.1,0.115],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553605514,[[94675.5,0.094],[94674.5,0.845],[94669.4,0.052],[94668.9,0.005],[94668.5,0.104]],[[94675.6,9.445],[94675.7,0.01],[94675.8,0.021],[94675.9,0.021],[94676.0,0.079]]]
["binance-futures","BTCUSDT",1736553605566,[[94672.5,0.028],[94672.2,0.007],[94669.7,0.014],[94669.2,0.003],[94668.9,0.005]],[[94674.5,0.668],[94674.9,1.901],[94675.5,2.417],[94675.6,16.013],[94675.7,0.01]]]
["binance-futures","BTCUSDT",1736553605617,[[94672.5,0.024],[94672.2,0.007],[94671.3,0.032],[94669.7,0.014],[94669.2,0.003]],[[94673.8,2.051],[94674.0,0.106],[94674.3,0.024],[94674.5,0.668],[94674.9,1.901]]]
["binance-futures","BTCUSDT",1736553605669,[[94672.5,0.022],[94672.2,0.007],[94669.7,0.014],[94669.2,0.003]],[[94673.8,1.929],[94674.0,0.106],[94674.3,0.024],[94674.5,0.668],[94674.9,1.901]]]
["binance-futures","BTCUSDT",1736553605711,[[94672.5,0.008],[94672.2,0.007],[94669.7,0.014],[94669.6,0.042],[94669.2,0.003]],[[94674.5,0.352],[94674.9,1.901],[94675.6,16.106],[94676.9,0.006],[94683.8,0.024]]]
["binance-futures","BTCUSDT",1736553605774,[],[[94669.5,5.919],[94672.0,0.211],[94672.1,0.43],[94672.2,0.43],[94672.3,1.245]]]
["binance-futures","BTCUSDT",1736553605826,[[94668.9,0.002],[94666.5,0.032],[94665.2,0.53],[94663.5,0.583],[94659.0,0.422]],[[94669.3,0.044],[94669.5,6.453],[94669.8,0.101],[94670.1,0.003],[94670.3,0.002]]]
["binance-futures","BTCUSDT",1736553605877,[[94668.9,3.194],[94668.8,0.43],[94668.2,0.187],[94667.8,0.002],[94666.2,0.042]],[[94669.0,2.257],[94669.3,0.044],[94669.4,0.958],[94669.5,2.676],[94669.8,0.101]]]
["binance-futures","BTCUSDT",1736553605927,[[94668.9,4.996],[94668.8,0.432],[94668.2,0.318],[94667.8,0.004],[94667.6,0.002]],[[94669.0,2.265],[94669.1,0.004],[94669.2,0.009],[94669.3,1.218],[94669.4,2.024]]]
["binance-futures","BTCUSDT",1736553605979,[[94668.9,4.18],[94668.8,0.002],[94668.2,0.069],[94668.0,0.042],[94667.8,0.002]],[[94669.0,3.644],[94669.1,0.025],[94669.2,0.718],[94669.3,0.051],[94669.4,0.021]]]
["binance-futures","BTCUSDT",1736553606031,[[94668.9,4.182],[94668.8,0.002],[94668.2,0.069],[94668.0,0.042],[94667.8,0.002]],[[94669.0,4.267],[94669.1,0.243],[94669.2,0.021],[94669.3,0.023],[94669.4,0.021]]]
["binance-futures","BTCUSDT",1736553606082,[[94668.9,0.497],[94668.8,0.002],[94668.2,0.069],[94667.8,0.002]],[[94669.0,4.529],[94669.1,0.098],[94669.2,0.021],[94669.3,0.023],[94669.4,0.021]]]
["binance-futures","BTCUSDT",1736553606133,[[94668.9,0.043],[94668.8,0.002],[94668.2,0.069],[94667.8,0.002],[94662.4,0.003]],[[94669.0,5.462],[94669.1,0.098],[94669.2,0.021],[94669.3,0.023],[94669.4,0.021]]]
["binance-futures","BTCUSDT",1736553606184,[[94668.9,0.035],[94668.8,0.002],[94667.8,0.002],[94665.7,0.061],[94663.7,0.002]],[[94669.0,5.964],[94669.1,0.098],[94669.2,0.021],[94669.3,0.023],[94669.4,0.021]]]
["binance-futures","BTCUSDT",1736553606235,[[94665.7,0.002],[94664.5,0.002],[94663.7,0.002]],[[94665.8,9.997],[94666.2,0.003],[94666.3,0.352],[94667.7,1.391],[94667.9,12.494]]]
["binance-futures","BTCUSDT",1736553606286,[[94665.7,0.096],[94664.5,0.002],[94664.2,0.035],[94663.7,0.002],[94661.6,0.034]],[[94665.8,13.093],[94666.0,0.051],[94666.2,0.024],[94666.3,0.008],[94666.6,0.021]]]
["binance-futures","BTCUSDT",1736553606338,[[94665.7,0.008],[94664.5,0.002],[94663.7,0.002],[94661.6,0.002]],[[94665.8,12.313],[94666.0,0.051],[94666.2,0.021],[94666.6,0.021],[94666.8,0.002]]]
["binance-futures","BTCUSDT",1736553606389,[[94663.7,0.002],[94663.5,0.002],[94661.6,0.002],[94657.8,0.278],[94656.8,0.317]],[[94664.3,1.38],[94665.0,0.049],[94665.1,3.198],[94665.8,12.76],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553606441,[[94663.5,0.002],[94661.6,0.002],[94659.4,0.018],[94659.1,0.108],[94658.1,0.002]],[[94663.6,7.485],[94664.1,0.435],[94664.2,12.989],[94664.3,10.318],[94664.6,0.006]]]
["binance-futures","BTCUSDT",1736553606491,[[94662.0,0.098],[94661.6,0.002],[94659.4,0.018],[94659.1,0.002],[94658.1,0.002]],[[94662.1,3.721],[94662.6,0.851],[94663.0,3.122],[94663.6,14.856],[94663.8,1.377]]]
["binance-futures","BTCUSDT",1736553606543,[[94662.0,0.1],[94659.4,0.018],[94659.1,0.002],[94658.9,1.076],[94658.1,0.002]],[[94662.1,14.206],[94662.5,6.128],[94662.6,6.246],[94663.0,4.892],[94663.1,0.002]]]
["binance-futures","BTCUSDT",1736553606593,[[94662.0,0.435],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231],[94658.1,0.002]],[[94662.1,11.564],[94662.5,0.002],[94662.6,0.108],[94663.0,0.002],[94663.1,0.002]]]
["binance-futures","BTCUSDT",1736553606644,[[94662.0,1.459],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.764],[94662.5,0.03],[94662.6,0.08],[94663.0,0.002],[94663.1,0.002]]]
["binance-futures","BTCUSDT",1736553606697,[[94662.0,2.305],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.769],[94662.2,0.002],[94662.5,0.03],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553606751,[[94662.0,2.518],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.645],[94662.2,0.036],[94662.5,0.002],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553606803,[[94662.0,2.54],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.648],[94662.2,0.036],[94662.5,0.002],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553606853,[[94662.0,2.759],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.748],[94662.2,0.036],[94662.5,0.002],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553606905,[[94662.0,1.822],[94661.2,0.058],[94659.4,0.018],[94659.1,0.002],[94658.9,0.231]],[[94662.1,11.781],[94662.2,0.036],[94662.5,0.002],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553606958,[[94662.0,1.754],[94661.2,0.058],[94660.8,0.093],[94659.4,0.018],[94659.1,0.002]],[[94662.1,11.781],[94662.2,0.036],[94662.5,0.002],[94662.6,0.08],[94663.0,0.002]]]
["binance-futures","BTCUSDT",1736553607007,[[94662.0,1.851],[94661.2,0.058],[94660.8,0.093],[94659.4,0.018],[94659.1,0.002]],[[94662.1,12.277],[94662.2,0.036],[94662.6,0.08],[94663.0,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607057,[[94662.0,1.853],[94661.2,0.058],[94660.8,0.093],[94659.4,0.018],[94659.1,0.002]],[[94662.1,12.228],[94662.2,0.036],[94662.6,0.08],[94663.0,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607105,[[94662.0,2.389],[94661.2,0.058],[94660.8,0.093],[94659.4,0.018],[94659.1,0.002]],[[94662.1,11.471],[94662.2,0.036],[94662.6,0.08],[94663.0,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607163,[[94662.0,2.74],[94661.9,0.002],[94661.2,0.058],[94660.8,0.093],[94659.4,0.018]],[[94662.1,11.431],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94670.3,0.028]]]
["binance-futures","BTCUSDT",1736553607217,[[94662.0,3.597],[94661.9,0.002],[94661.2,0.058],[94660.8,0.002],[94659.4,0.018]],[[94662.1,10.523],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607263,[[94662.0,2.717],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94659.4,0.018]],[[94662.1,10.481],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607319,[[94662.0,2.979],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94659.4,0.018]],[[94662.1,10.478],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607370,[[94662.0,2.979],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94659.4,0.018]],[[94662.1,10.448],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607427,[[94662.0,2.866],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94659.4,0.018]],[[94662.1,10.448],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607470,[[94662.0,3.676],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94659.4,0.06]],[[94662.1,10.291],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607532,[[94662.0,3.735],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94660.1,0.011]],[[94662.1,10.298],[94662.2,0.036],[94663.0,0.002],[94663.5,0.074],[94663.6,0.021]]]
["binance-futures","BTCUSDT",1736553607582,[[94662.0,3.731],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94660.1,0.011]],[[94662.1,10.296],[94662.2,0.036],[94663.0,0.002],[94663.4,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607631,[[94662.0,3.731],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94660.1,0.011]],[[94662.1,10.291],[94662.2,0.036],[94663.0,0.002],[94663.4,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607686,[[94662.0,3.751],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94660.1,0.011]],[[94662.1,10.291],[94662.2,0.036],[94663.0,0.002],[94663.4,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607736,[[94662.0,2.227],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94660.1,0.011]],[[94662.1,10.775],[94662.2,0.036],[94663.0,0.002],[94663.4,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607789,[[94662.0,2.227],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002]],[[94662.1,10.775],[94662.2,0.036],[94663.0,0.002],[94663.4,0.002],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607839,[[94662.0,2.227],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.775],[94662.2,0.036],[94663.0,0.002],[94663.4,0.008],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553607890,[[94662.0,2.505],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.726],[94662.2,0.036],[94663.0,0.002],[94663.4,0.008],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553608050,[[94662.0,2.505],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.747],[94662.2,0.036],[94663.0,0.002],[94663.4,0.008],[94663.5,0.074]]]
["binance-futures","BTCUSDT",1736553608099,[[94662.0,2.239],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.775],[94662.2,0.057],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608154,[[94662.0,0.501],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.882],[94662.2,0.057],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608256,[[94662.0,0.229],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.011]],[[94662.1,10.979],[94662.2,0.057],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608308,[[94662.0,0.744],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.0,0.433]],[[94662.1,10.274],[94662.2,0.057],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608359,[[94662.0,1.69],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.424]],[[94662.1,10.274],[94662.2,0.057],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608412,[[94662.0,1.947],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.774],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608462,[[94662.0,1.947],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.442],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608516,[[94662.0,1.941],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.334],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608568,[[94662.0,2.332],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.378],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608617,[[94662.0,2.273],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.378],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608727,[[94662.0,1.69],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.878],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608773,[[94662.0,1.882],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.878],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608830,[[94662.0,1.902],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.91],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608935,[[94662.0,1.902],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.91],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553608962,[[94662.0,0.463],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.91],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609047,[[94662.0,0.551],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.1,0.002]],[[94662.1,9.91],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609100,[[94662.0,0.523],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.904],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609151,[[94662.0,0.523],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.904],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609306,[[94662.0,0.678],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.914],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609360,[[94662.0,0.678],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.913],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609413,[[94662.0,1.46],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.89],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609465,[[94662.0,1.46],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.914],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609563,[[94662.0,1.432],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.911],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609670,[[94662.0,0.54],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.913],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.023]]]
["binance-futures","BTCUSDT",1736553609721,[[94662.0,0.454],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.904],[94662.2,0.055],[94662.3,0.021],[94662.4,0.023],[94662.5,0.023]]]
["binance-futures","BTCUSDT",1736553609776,[[94662.0,0.546],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.896],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553609931,[[94662.0,0.489],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.928],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610040,[[94662.0,0.573],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.96],[94662.2,0.051],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610086,[[94662.0,0.573],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.969],[94662.2,0.051],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610144,[[94662.0,0.476],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.875],[94662.2,0.051],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610192,[[94662.0,0.496],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.959],[94662.2,0.051],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610250,[[94662.0,0.522],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.957],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610382,[[94662.0,0.497],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.957],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610492,[[94662.0,0.497],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.958],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610543,[[94662.0,0.497],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94657.4,0.002]],[[94662.1,9.985],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610595,[[94662.0,0.099],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002]],[[94662.1,9.983],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610645,[[94662.0,0.099],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94654.6,0.172]],[[94662.1,9.983],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610698,[[94662.0,0.097],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94654.6,0.069]],[[94662.1,9.983],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610751,[[94662.0,0.095],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94654.7,0.168]],[[94662.1,9.945],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610804,[[94662.0,0.114],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94658.4,0.002]],[[94662.1,9.945],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610854,[[94662.0,0.095],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94658.4,0.002]],[[94662.1,9.945],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553610962,[[94662.0,1.462],[94661.9,0.002],[94661.2,0.002],[94660.8,0.002],[94658.4,0.002]],[[94662.1,9.557],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611008,[[94662.0,1.565],[94661.9,0.002],[94661.2,0.002],[94658.4,0.002]],[[94662.1,9.459],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611073,[[94662.0,1.565],[94661.9,0.002],[94661.2,0.002],[94659.4,0.06],[94658.4,0.002]],[[94662.1,9.557],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611121,[[94662.0,1.565],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.456],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611177,[[94662.0,1.56],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.554],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611227,[[94662.0,1.56],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.556],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611278,[[94662.0,1.555],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.556],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611441,[[94662.0,1.336],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.558],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611492,[[94662.0,1.098],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611547,[[94662.0,0.992],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611597,[[94662.0,0.503],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611647,[[94662.0,0.613],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.06]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611706,[[94662.0,1.253],[94661.9,0.002],[94661.2,0.002],[94660.1,0.012],[94659.4,0.018]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611756,[[94662.0,1.253],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611808,[[94662.0,1.629],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94651.7,0.006]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611867,[[94662.0,1.371],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94651.7,0.006]],[[94662.1,9.565],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611916,[[94662.0,0.354],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94652.5,0.005]],[[94662.1,9.568],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553611971,[[94662.0,0.354],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94652.5,0.005]],[[94662.1,9.566],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612019,[[94662.0,0.614],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94652.5,0.005]],[[94662.1,9.56],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612071,[[94662.0,0.457],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.56],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612125,[[94662.0,0.352],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.563],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612179,[[94662.0,0.429],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.505],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612230,[[94662.0,0.429],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.502],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612282,[[94662.0,0.37],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.493],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612390,[[94662.0,0.523],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.494],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612439,[[94662.0,0.525],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.494],[94662.2,0.055],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612491,[[94662.0,0.616],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.481],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612543,[[94662.0,1.662],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.468],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612595,[[94662.0,1.725],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.436],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612647,[[94662.0,1.725],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.432],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612696,[[94662.0,1.917],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.436],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612751,[[94662.0,1.917],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.434],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553612965,[[94662.0,1.453],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.434],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613020,[[94662.0,1.492],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.434],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613073,[[94662.0,1.467],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.436],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613123,[[94662.0,1.514],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.426],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613226,[[94662.0,1.514],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.566],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613278,[[94662.0,1.514],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.572],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613332,[[94662.0,1.25],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.572],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613403,[[94662.0,0.241],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.572],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613446,[[94662.0,0.239],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94653.4,0.425]],[[94662.1,9.565],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613513,[[94662.0,0.265],[94661.9,0.002],[94661.2,0.002],[94659.4,0.018],[94656.0,0.002]],[[94662.1,10.128],[94662.2,0.065],[94662.3,0.021],[94662.4,0.021],[94662.5,0.021]]]
["binance-futures","BTCUSDT",1736553613566,[[94657.4,1.028],[94656.0,0.002]],[[94657.5,15.053],[94657.6,0.031],[94657.7,0.021],[94657.8,0.021],[94658.0,0.051]]]
["binance-futures","BTCUSDT",1736553613617,[[94657.4,0.792],[94657.3,0.089],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.802],[94657.6,0.071],[94657.7,0.025],[94657.8,0.021],[94658.0,0.051]]]
["binance-futures","BTCUSDT",1736553613669,[[94657.4,0.189],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.939],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.065]]]
["binance-futures","BTCUSDT",1736553613772,[[94657.4,0.175],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.939],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.065]]]
["binance-futures","BTCUSDT",1736553613821,[[94657.4,0.33],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.939],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.065]]]
["binance-futures","BTCUSDT",1736553613870,[[94657.4,0.218],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.942],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.129]]]
["binance-futures","BTCUSDT",1736553613924,[[94657.4,0.175],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.966],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.129]]]
["binance-futures","BTCUSDT",1736553613973,[[94657.4,0.218],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.996],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.129]]]
["binance-futures","BTCUSDT",1736553614029,[[94657.4,1.181],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.002]],[[94657.5,12.998],[94657.6,0.099],[94657.7,0.025],[94657.8,0.021],[94657.9,0.129]]]
["binance-futures","BTCUSDT",1736553614081,[[94657.4,2.43],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.044]],[[94657.5,11.895],[94657.6,0.078],[94657.7,0.004],[94657.9,0.129],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614133,[[94657.4,2.455],[94657.3,0.053],[94657.2,0.002],[94656.4,0.002],[94656.0,0.044]],[[94657.5,11.9],[94657.6,0.078],[94657.7,0.004],[94657.9,0.129],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614184,[[94657.4,3.473],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044]],[[94657.5,11.324],[94657.6,0.078],[94657.7,0.004],[94657.9,0.129],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614234,[[94657.4,3.475],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94654.9,0.237]],[[94657.5,11.467],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614287,[[94657.4,4.285],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.052]],[[94657.5,11.464],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614342,[[94657.4,4.285],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.102]],[[94657.5,11.043],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614385,[[94657.4,4.285],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.043],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614443,[[94657.4,4.289],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.043],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614495,[[94657.4,4.289],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.075],[94657.6,0.078],[94657.9,0.129],[94659.0,0.023],[94661.6,0.046]]]
["binance-futures","BTCUSDT",1736553614539,[[94657.4,4.289],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.075],[94657.6,0.078],[94657.9,0.129],[94658.9,0.143],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614597,[[94657.4,4.289],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.107],[94657.6,0.078],[94657.9,0.129],[94658.9,0.143],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614643,[[94657.4,4.195],[94657.3,0.473],[94656.4,0.002],[94656.0,0.044],[94655.7,0.147]],[[94657.5,11.104],[94657.6,0.078],[94657.9,0.129],[94658.9,0.143],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614705,[[94657.4,3.558],[94657.3,0.473],[94656.4,0.002],[94656.3,0.017],[94656.1,0.009]],[[94657.5,11.102],[94657.6,0.078],[94657.9,0.129],[94658.9,0.143],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553614762,[[94657.4,3.397],[94657.3,0.473],[94656.4,0.002],[94656.3,0.017],[94656.1,0.009]],[[94657.5,11.102],[94657.6,0.078],[94657.9,0.129],[94658.9,0.143],[94659.0,0.023]]]
["binance-futures","BTCUSDT",1736553615076,[[94657.4,3.401],[94657.3,0.473],[94656.4,0.002],[94656.3,0.017],[94656.1,0.009]],[[94657.5,11.109],[94657.6,0.078],[94657.8,0.021],[94657.9,0.15],[94658.0,0.072]]]
["binance-futures","BTCUSDT",1736553615129,[[94657.4,3.428],[94657.3,0.473],[94656.4,0.002],[94656.3,0.017],[94656.1,0.009]],[[94657.5,11.084],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615176,[[94657.4,3.426],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,11.086],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615230,[[94657.4,3.426],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,10.943],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615333,[[94657.4,3.426],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,10.943],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615392,[[94657.4,4.236],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,10.943],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615444,[[94657.4,4.236],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,10.94],[94657.6,0.078],[94657.9,0.129],[94658.0,0.051],[94658.2,0.023]]]
["binance-futures","BTCUSDT",1736553615493,[[94657.4,4.183],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.1,0.009]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615646,[[94657.4,4.19],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615703,[[94657.4,4.192],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615755,[[94657.4,4.19],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615804,[[94657.4,4.209],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615860,[[94657.4,4.204],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553615965,[[94657.4,4.215],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.15],[94658.0,0.072],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616070,[[94657.4,4.212],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.15],[94658.0,0.072],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616122,[[94657.4,4.314],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616162,[[94657.4,4.313],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.821],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616224,[[94657.4,4.313],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.964],[94657.6,0.076],[94657.9,0.129],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616275,[[94657.4,4.195],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,9.964],[94657.6,0.076],[94657.9,0.15],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616331,[[94657.4,3.854],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94653.4,0.206]],[[94657.5,10.066],[94657.6,0.076],[94657.9,0.15],[94658.0,0.051],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1736553616382,[[94657.4,1.961],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,10.687],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616435,[[94657.4,2.253],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,10.892],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616486,[[94657.4,2.257],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,10.892],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616539,[[94657.4,1.989],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.678],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616588,[[94657.4,1.965],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.596],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616642,[[94657.4,1.234],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.596],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616694,[[94657.4,1.945],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.596],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616745,[[94657.4,1.974],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.595],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616848,[[94657.4,2.001],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.597],[94657.6,0.097],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616902,[[94657.4,1.015],[94657.3,0.473],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.913],[94657.6,0.099],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553616953,[[94657.4,0.984],[94657.3,0.053],[94656.4,0.002],[94656.3,0.008],[94656.0,0.002]],[[94657.5,11.913],[94657.6,0.099],[94657.7,0.021],[94657.8,0.021],[94657.9,0.15]]]
["binance-futures","BTCUSDT",1736553617008,[],[[94653.4,18.145],[94653.5,0.008],[94653.6,0.021],[94653.8,0.021],[94654.0,0.072]]]
["binance-futures","BTCUSDT",1736553617055,[[94653.3,0.676],[94653.1,0.006],[94652.5,0.005],[94651.4,0.026],[94648.9,0.002]],[[94653.4,18.163],[94653.5,0.008],[94653.6,0.023],[94653.8,0.021],[94654.0,0.072]]]
["binance-futures","BTCUSDT",1736553617107,[[94650.9,0.183],[94649.6,0.002],[94648.9,0.002]],[[94651.0,12.653],[94651.2,0.083],[94651.3,0.145],[94651.4,0.044],[94651.5,0.055]]]
["binance-futures","BTCUSDT",1736553617160,[[94650.9,0.772],[94649.6,0.002],[94648.9,0.002],[94647.3,1.012],[94645.8,0.042]],[[94651.0,13.026],[94651.2,0.044],[94651.3,0.145],[94651.6,0.023],[94652.6,0.118]]]
["binance-futures","BTCUSDT",1736553617210,[[94650.9,1.028],[94649.6,0.002],[94648.6,0.005],[94647.3,0.525],[94645.8,0.042]],[[94651.0,12.672],[94651.2,0.072],[94651.3,0.109],[94651.6,0.023],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1736553617262,[[94650.9,0.852],[94649.6,0.002],[94648.6,0.005],[94647.3,0.525],[94645.8,0.042]],[[94651.0,12.672],[94651.2,0.072],[94651.3,0.109],[94651.6,0.023],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1736553617315,[[94650.9,1.66],[94650.8,0.504],[94649.6,0.002],[94648.6,0.005],[94647.3,0.525]],[[94651.0,12.672],[94651.2,0.072],[94651.3,0.029],[94651.6,0.023],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1736553617367,[[94650.9,1.76],[94650.8,0.504],[94649.6,0.002],[94648.6,0.005],[94647.3,0.525]],[[94651.0,12.672],[94651.1,0.002],[94651.2,0.044],[94651.3,0.029],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617420,[[94650.9,2.116],[94650.8,0.504],[94649.6,0.002],[94647.3,0.525]],[[94651.0,11.661],[94651.1,0.03],[94651.2,0.044],[94651.3,0.029],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617470,[[94650.9,2.576],[94650.8,0.504],[94649.6,0.002],[94647.5,0.399],[94647.4,0.396]],[[94651.0,11.568],[94651.1,0.03],[94651.2,0.044],[94651.3,0.029],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617523,[[94650.9,2.576],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94647.6,1.178]],[[94651.0,11.895],[94651.1,0.03],[94651.2,0.044],[94651.3,0.029],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617575,[[94650.9,2.576],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.0,0.033]],[[94651.0,11.897],[94651.1,0.03],[94651.2,0.044],[94651.3,0.029],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617623,[[94650.9,2.384],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.0,0.033]],[[94651.0,11.899],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617677,[[94650.9,2.396],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.1,0.032]],[[94651.0,11.997],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617728,[[94650.9,2.4],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.1,0.032]],[[94651.0,12.032],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617832,[[94650.9,2.408],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.1,0.032]],[[94651.0,12.033],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617882,[[94650.9,2.408],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.1,0.032]],[[94651.0,12.068],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617934,[[94650.9,2.408],[94650.8,0.504],[94649.6,0.002],[94648.6,0.033],[94648.1,0.032]],[[94651.0,12.082],[94651.1,0.032],[94651.2,0.044],[94651.3,0.031],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553617982,[[94650.9,2.412],[94650.8,0.504],[94650.1,0.033],[94649.6,0.002],[94648.6,0.042]],[[94651.0,10.172],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618036,[[94650.9,2.412],[94650.8,0.504],[94650.2,0.033],[94650.1,0.033],[94649.6,0.002]],[[94651.0,10.072],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618086,[[94650.9,2.989],[94650.8,0.504],[94650.6,0.033],[94650.5,0.336],[94650.4,0.344]],[[94651.0,10.072],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618146,[[94650.9,2.789],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,10.08],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618195,[[94650.9,2.889],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,9.923],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618250,[[94650.9,2.889],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,9.78],[94651.1,0.032],[94651.2,0.044],[94651.3,0.027],[94651.6,0.023]]]
["binance-futures","BTCUSDT",1736553618304,[[94650.9,2.897],[94650.8,0.504],[94650.7,0.036],[94650.6,0.033],[94650.5,0.339]],[[94651.0,9.78],[94651.1,0.032],[94651.2,0.044],[94651.3,0.006],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553618357,[[94650.9,2.897],[94650.8,0.504],[94650.7,0.036],[94650.6,0.033],[94650.5,0.339]],[[94651.0,9.782],[94651.1,0.032],[94651.2,0.044],[94651.3,0.006],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553618411,[[94650.9,2.886],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,9.803],[94651.1,0.032],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618455,[[94650.9,2.888],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,9.803],[94651.1,0.032],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618513,[[94650.9,2.818],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.336]],[[94651.0,9.803],[94651.1,0.032],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618561,[[94650.9,2.818],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.032],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618618,[[94650.9,2.818],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.854],[94651.1,0.03],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618670,[[94650.9,2.818],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.855],[94651.1,0.03],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618718,[[94650.9,2.816],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.855],[94651.1,0.034],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618830,[[94650.9,2.819],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.851],[94651.1,0.034],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618882,[[94650.9,2.819],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.034],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618935,[[94650.9,2.822],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.034],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553618989,[[94650.9,2.824],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.034],[94651.2,0.065],[94651.3,0.006],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619030,[[94650.9,2.824],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619089,[[94650.9,2.826],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.852],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619144,[[94650.9,2.835],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.848],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619204,[[94650.9,2.835],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.85],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619257,[[94650.9,2.835],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.86],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619315,[[94650.9,2.837],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.96],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619473,[[94650.9,2.244],[94650.8,0.504],[94650.7,0.033],[94650.6,0.033],[94650.5,0.033]],[[94651.0,9.848],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619525,[[94650.9,1.046],[94650.8,0.004]],[[94651.0,10.348],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619577,[[94650.9,0.445],[94650.8,0.004],[94648.1,0.009],[94648.0,0.009],[94647.7,0.032]],[[94651.0,10.446],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619627,[[94650.9,0.505],[94650.8,0.004],[94648.1,0.009],[94648.0,0.041],[94647.9,0.036]],[[94651.0,10.446],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619734,[[94650.9,0.474],[94650.8,0.004],[94648.1,0.009],[94648.0,0.041],[94647.9,0.036]],[[94651.0,10.448],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619773,[[94650.9,0.449],[94650.8,0.004],[94648.1,0.009],[94648.0,0.009],[94647.9,0.004]],[[94651.0,10.448],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619837,[[94650.9,0.604],[94650.8,0.004],[94648.6,0.042],[94648.1,0.041],[94648.0,0.042]],[[94651.0,10.448],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619890,[[94650.9,1.703],[94650.8,0.004],[94648.7,0.33],[94648.6,0.042],[94648.1,0.041]],[[94651.0,9.85],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619943,[[94650.9,1.703],[94650.8,0.004],[94650.1,0.033],[94648.7,0.33],[94648.6,0.042]],[[94651.0,9.85],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553619990,[[94650.9,1.895],[94650.8,0.004],[94650.2,0.032],[94650.1,0.033],[94648.7,0.33]],[[94651.0,9.852],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620045,[[94650.9,1.897],[94650.8,0.004],[94650.2,0.032],[94650.1,0.033],[94649.2,0.042]],[[94651.0,9.852],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620099,[[94650.9,1.908],[94650.8,0.004],[94650.2,0.032],[94650.1,0.033],[94649.2,0.042]],[[94651.0,9.861],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620149,[[94650.9,1.795],[94650.8,0.004],[94650.1,0.033],[94649.2,0.042]],[[94651.0,9.946],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620204,[[94650.9,1.817],[94650.8,0.004],[94650.1,0.033],[94649.2,0.042],[94624.4,0.994]],[[94651.0,9.944],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620255,[[94650.9,1.817],[94650.8,0.004],[94650.1,0.033],[94649.2,0.042],[94627.3,0.19]],[[94651.0,9.944],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620305,[[94650.9,1.625],[94650.8,0.004],[94650.1,0.033],[94649.2,0.042],[94627.3,0.19]],[[94651.0,9.944],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620354,[[94650.9,1.625],[94650.8,0.004],[94650.1,0.033],[94649.2,0.042],[94644.1,0.007]],[[94651.0,9.944],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620413,[[94650.9,1.623],[94650.8,0.004],[94649.2,0.042],[94647.8,0.032],[94644.1,0.007]],[[94651.0,9.944],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620458,[[94650.9,1.815],[94650.8,0.004],[94649.2,0.042],[94647.8,0.032],[94644.1,0.007]],[[94651.0,9.942],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620513,[[94650.9,1.815],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94647.8,0.032]],[[94651.0,9.94],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620619,[[94650.9,1.867],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94647.8,0.032]],[[94651.0,9.94],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620668,[[94650.9,2.444],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94647.8,0.032]],[[94651.0,9.94],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620930,[[94650.9,2.406],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94647.8,0.032]],[[94651.0,9.938],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553620987,[[94650.9,2.406],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94647.8,0.032]],[[94651.0,9.942],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621036,[[94650.9,2.406],[94650.8,0.004],[94649.2,0.042],[94648.5,0.161],[94648.4,0.004]],[[94651.0,9.94],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621140,[[94650.9,2.406],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,9.942],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621187,[[94650.9,2.419],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,9.942],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621246,[[94650.9,2.367],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.085],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621299,[[94650.9,2.371],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.077],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621348,[[94650.9,2.371],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.075],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621509,[[94650.9,2.373],[94650.8,0.004],[94649.2,0.042],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.218],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621570,[[94650.9,2.093],[94650.8,0.004],[94648.6,0.049],[94648.5,0.161]],[[94651.0,10.717],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621620,[[94650.9,2.168],[94650.8,0.004],[94648.7,0.032],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.217],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621673,[[94650.9,2.326],[94650.8,0.004],[94648.7,0.032],[94648.6,0.082],[94648.5,0.161]],[[94651.0,10.217],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621722,[[94650.9,2.326],[94650.8,0.004],[94648.8,0.032],[94648.7,0.032],[94648.6,0.082]],[[94651.0,10.217],[94651.1,0.894],[94651.2,3.172],[94651.3,0.01],[94651.4,0.021]]]
["binance-futures","BTCUSDT",1736553621780,[[94650.9,4.046],[94650.8,0.514],[94650.1,0.162],[94649.2,0.042],[94648.9,0.164]],[[94651.0,8.819],[94651.1,0.894],[94651.2,3.109],[94651.3,0.01],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553621831,[[94650.9,4.501],[94650.8,0.514],[94650.5,0.033],[94650.3,0.032],[94650.2,0.032]],[[94651.0,7.859],[94651.1,0.894],[94651.2,3.109],[94651.3,0.006],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553621879,[[94650.9,4.507],[94650.8,0.514],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.903],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553621934,[[94650.9,4.988],[94650.8,0.514],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.906],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622036,[[94650.9,4.758],[94650.8,0.514],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.831],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622084,[[94650.9,4.775],[94650.8,0.514],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.913],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622144,[[94650.9,4.775],[94650.8,0.514],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.957],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622206,[[94650.9,4.755],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.816],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622257,[[94650.9,4.758],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.815],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622312,[[94650.9,4.762],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.815],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622363,[[94650.9,4.77],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.815],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622517,[[94650.9,4.768],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.815],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622557,[[94650.9,4.768],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.813],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622626,[[94650.9,4.768],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.82],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622784,[[94650.9,4.643],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.82],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553622886,[[94650.9,4.641],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.3,0.032]],[[94651.0,6.82],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623049,[[94650.9,5.485],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.317],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623151,[[94650.9,5.48],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.45],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623202,[[94650.9,5.481],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.45],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623253,[[94650.9,5.792],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.419],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623304,[[94650.9,5.794],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.419],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623368,[[94650.9,5.725],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.033],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623419,[[94650.9,5.727],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,6.033],[94651.1,0.894],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553623469,[[94650.9,6.576],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,2.66],[94651.1,0.89],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553623512,[[94650.9,6.585],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,2.601],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553623624,[[94650.9,5.737],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.3]],[[94651.0,2.548],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553623730,[[94650.9,5.739],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.548],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553623776,[[94650.9,5.026],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.548],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553623834,[[94650.9,5.031],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.537],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624094,[[94650.9,5.031],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.535],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624151,[[94650.9,5.085],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.447],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624204,[[94650.9,5.084],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.53],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624251,[[94650.9,5.082],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.675],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624307,[[94650.9,5.079],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.675],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624357,[[94650.9,5.079],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.649],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624413,[[94650.9,5.066],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.578],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624467,[[94650.9,5.063],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.647],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624568,[[94650.9,5.048],[94650.8,0.591],[94650.7,0.002],[94650.6,0.034],[94650.5,0.34]],[[94651.0,2.647],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624630,[[94650.9,5.048],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34]],[[94651.0,2.647],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624688,[[94650.9,5.045],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94629.1,0.008]],[[94651.0,2.646],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624737,[[94650.9,5.029],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94629.1,0.008]],[[94651.0,2.646],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624794,[[94650.9,5.032],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94629.1,0.008]],[[94651.0,2.646],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553624838,[[94650.9,4.902],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.573],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625058,[[94650.9,4.904],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.573],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625107,[[94650.9,4.904],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.599],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625208,[[94650.9,4.904],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.458],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625404,[[94650.9,4.969],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.488],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625521,[[94650.9,4.969],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94648.5,0.161]],[[94651.0,2.343],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625580,[[94650.9,5.816],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.443],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625684,[[94650.9,5.82],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.406],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625845,[[94650.9,5.81],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.555],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625901,[[94650.9,5.774],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.353],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553625952,[[94650.9,5.774],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.369],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626003,[[94650.9,5.774],[94650.8,0.589],[94650.6,0.032],[94650.5,0.34],[94650.4,0.31]],[[94651.0,2.406],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626056,[[94650.9,5.77],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.4,0.013]],[[94651.0,2.323],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626106,[[94650.9,5.771],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.4,0.013]],[[94651.0,2.184],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626159,[[94650.9,5.771],[94650.8,0.589],[94650.6,0.032],[94650.5,0.033],[94650.4,0.013]],[[94651.0,2.259],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626210,[[94650.9,5.773],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.318]],[[94651.0,2.278],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626312,[[94650.9,5.955],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.204],[94651.1,0.888],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626372,[[94650.9,5.955],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.136],[94651.1,0.783],[94651.2,3.109],[94651.3,0.004],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553626424,[[94650.9,6.499],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.03],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626471,[[94650.9,6.457],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.089],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626528,[[94650.9,6.457],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.005],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626630,[[94650.9,6.053],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.087],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626685,[[94650.9,6.063],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.033],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626844,[[94650.9,6.063],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.036],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553626895,[[94650.9,6.086],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.036],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627003,[[94650.9,6.021],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.134],[94651.1,0.049],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627045,[[94650.9,6.017],[94650.8,0.589],[94650.6,0.032],[94650.5,0.332],[94650.4,0.308]],[[94651.0,2.134],[94651.1,0.049],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627104,[[94650.9,6.019],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.939],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627148,[[94650.9,6.019],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.956],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627204,[[94650.9,6.019],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.991],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627262,[[94650.9,6.009],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.049],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627317,[[94650.9,6.019],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.049],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627363,[[94650.9,6.033],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.049],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627421,[[94650.9,6.043],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.049],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627516,[[94650.9,6.047],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.077],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627575,[[94650.9,6.056],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.993],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627683,[[94650.9,6.056],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.153],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627730,[[94650.9,6.056],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.061],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627759,[[94650.9,6.056],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.958],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553627840,[[94650.9,6.056],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.898],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553627998,[[94650.9,6.066],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.898],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553628105,[[94650.9,6.066],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.847],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553628157,[[94650.9,6.066],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.877],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553628210,[[94650.9,6.073],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.858],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628259,[[94650.9,6.064],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.99],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628308,[[94650.9,6.066],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,1.908],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553628422,[[94650.9,6.015],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.134],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628468,[[94650.9,6.015],[94650.8,0.589],[94650.6,0.032],[94650.5,0.334],[94650.4,0.308]],[[94651.0,2.003],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628630,[[94650.9,6.015],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,2.003],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628730,[[94650.9,6.015],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,1.99],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.006]]]
["binance-futures","BTCUSDT",1736553628992,[[94650.9,6.015],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,1.81],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553629045,[[94650.9,6.015],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,1.81],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553629100,[[94650.9,6.026],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,1.792],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553629147,[[94650.9,6.026],[94650.8,0.589],[94650.7,0.078],[94650.6,0.032],[94650.5,0.334]],[[94651.0,1.79],[94651.1,0.028],[94651.2,3.109],[94651.6,0.002],[94653.5,0.002]]]
["binance-futures","BTCUSDT",1736553629205,[[94651.1,20.64],[94651.0,4.21],[94650.9,2.593],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.107],[94651.6,0.002],[94653.5,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629256,[[94651.1,22.116],[94651.0,3.77],[94650.9,2.355],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.107],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629310,[[94651.1,22.414],[94651.0,3.77],[94650.9,2.331],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.109],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629359,[[94651.1,22.424],[94651.0,3.77],[94650.9,2.314],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.111],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629413,[[94651.1,22.495],[94651.0,3.766],[94650.9,2.232],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.111],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629465,[[94651.1,22.084],[94651.0,3.525],[94650.9,2.232],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.109],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629516,[[94651.1,22.119],[94651.0,3.525],[94650.9,2.207],[94650.8,0.593],[94650.7,0.08]],[[94651.2,3.109],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629569,[[94651.1,22.171],[94651.0,3.525],[94650.9,2.205],[94650.8,0.593],[94650.7,0.028]],[[94651.2,3.109],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629621,[[94651.1,22.207],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,3.109],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629670,[[94651.1,22.223],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.516],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629724,[[94651.1,22.241],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.516],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629830,[[94651.1,21.036],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.516],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629937,[[94651.1,21.045],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.519],[94651.6,0.002],[94653.3,0.002],[94655.8,0.202],[94657.3,0.018]]]
["binance-futures","BTCUSDT",1736553629990,[[94651.1,21.045],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.519],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630045,[[94651.1,20.878],[94651.0,3.525],[94650.9,2.189],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.519],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630152,[[94651.1,20.882],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.519],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630203,[[94651.1,20.946],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.47],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630305,[[94651.1,20.884],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.473],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630356,[[94651.1,20.884],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.475],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630409,[[94651.1,20.897],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.475],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630519,[[94651.1,20.899],[94651.0,3.525],[94650.9,2.179],[94650.8,0.593],[94650.7,0.028]],[[94651.2,2.475],[94651.3,0.014],[94651.4,0.014],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630577,[[94651.1,23.283],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.161],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630838,[[94651.1,23.283],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.163],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553630893,[[94651.1,23.283],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.159],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631008,[[94651.1,23.283],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.162],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631111,[[94651.1,23.281],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.155],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631160,[[94651.1,23.286],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631251,[[94651.1,23.285],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631371,[[94651.1,23.286],[94651.0,3.525],[94650.9,2.231],[94650.8,0.671],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631420,[[94651.1,23.196],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.284],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631478,[[94651.1,23.318],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631579,[[94651.1,23.32],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631696,[[94651.1,23.318],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.153],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631856,[[94651.1,23.308],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.308],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553631957,[[94651.1,23.308],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.112],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632011,[[94651.1,23.308],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.028]],[[94651.2,1.109],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632118,[[94651.1,23.386],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.034],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632175,[[94651.1,23.387],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.034],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632228,[[94651.1,23.374],[94651.0,3.525],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.034],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632281,[[94651.1,23.385],[94651.0,3.578],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632332,[[94651.1,23.39],[94651.0,3.566],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632383,[[94651.1,23.386],[94651.0,3.566],[94650.9,2.231],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632542,[[94651.1,23.387],[94651.0,3.566],[94650.9,2.229],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632644,[[94651.1,23.389],[94651.0,3.566],[94650.9,2.229],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632856,[[94651.1,23.387],[94651.0,3.566],[94650.9,2.229],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.033],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553632961,[[94651.1,23.387],[94651.0,3.566],[94650.9,2.229],[94650.8,0.593],[94650.7,0.002]],[[94651.2,1.036],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553633112,[[94651.1,23.395],[94651.0,3.604],[94650.9,2.229],[94650.8,0.595],[94650.7,0.002]],[[94651.2,1.034],[94651.3,0.014],[94651.4,0.023],[94651.5,0.014],[94651.6,0.016]]]
["binance-futures","BTCUSDT",1736553633173,[[94656.2,0.976],[94656.1,0.058],[94655.8,14.287],[94655.7,3.061],[94655.6,0.044]],[[94657.4,0.171],[94657.5,1.08],[94659.4,0.018],[94660.0,0.002],[94660.1,0.002]]]
["binance-futures","BTCUSDT",1736553633224,[[94657.4,19.694],[94657.3,10.631],[94657.2,0.528],[94657.1,0.044],[94657.0,0.162]],[[94657.5,1.08],[94659.4,0.018],[94659.9,0.014],[94660.0,0.002],[94660.1,0.002]]]
["binance-futures","BTCUSDT",1736553633276,[[94657.4,20.761],[94657.3,2.748],[94657.2,0.51],[94657.1,0.842],[94657.0,0.12]],[[94657.5,1.051],[94659.4,0.018],[94659.9,0.014],[94660.0,0.002],[94660.1,0.002]]]
["binance-futures","BTCUSDT",1736553633327,[[94657.4,18.678],[94657.3,2.748],[94657.2,0.51],[94657.0,0.12]],[[94657.5,1.036],[94659.4,0.018],[94659.9,0.014],[94660.0,0.002],[94660.1,0.002]]]
["binance-futures","BTCUSDT",1736553633381,[[94663.0,14.521],[94662.9,0.202],[94662.8,0.002],[94661.0,0.042],[94660.1,0.002]],[[94663.1,3.12],[94663.2,0.15],[94663.4,0.004],[94663.9,0.043],[94664.5,0.005]]]
["binance-futures","BTCUSDT",1736553633433,[[94663.0,14.677],[94662.9,0.206],[94662.8,0.006],[94661.0,0.042],[94660.1,0.002]],[[94663.1,1.576],[94663.7,0.002],[94663.9,0.024],[94664.5,0.005],[94667.3,0.002]]]
["binance-futures","BTCUSDT",1736553633483,[[94663.0,15.621],[94662.9,0.287],[94662.8,0.006],[94662.1,0.081],[94662.0,0.042]],[[94663.1,1.564],[94663.7,0.002],[94663.9,0.08],[94667.4,0.164],[94668.4,0.002]]]
["binance-futures","BTCUSDT",1736553633535,[[94663.0,15.658],[94662.9,0.287],[94662.8,0.006],[94662.0,0.042]],[[94663.1,1.447],[94663.7,0.002],[94663.9,0.024],[94667.4,0.164],[94668.4,0.002]]]
["binance-futures","BTCUSDT",1736553633589,[[94663.0,15.562],[94662.9,0.287],[94662.8,0.006],[94662.0,0.042],[94651.1,0.376]],[[94663.1,1.447],[94663.7,0.002],[94663.9,0.024],[94667.4,0.164],[94668.4,0.002]]]
["binance-futures","BTCUSDT",1736553633640,[[94663.0,15.597],[94662.9,0.368],[94662.8,0.006],[94662.0,0.042],[94657.4,0.032]],[[94663.1,1.602],[94663.7,0.002],[94663.9,0.024],[94667.4,0.164],[94668.4,0.002]]]
["binance-futures","BTCUSDT",1736553633691,[[94663.0,14.856],[94662.9,0.206],[94662.8,0.006],[94657.5,0.911],[94657.4,0.027]],[[94663.1,2.146],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553633744,[[94663.0,14.856],[94662.9,0.206],[94662.8,0.006],[94657.7,0.072],[94657.5,0.911]],[[94663.1,2.146],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553633796,[[94663.0,14.873],[94662.9,0.206],[94662.8,0.006],[94658.2,0.011],[94657.7,0.072]],[[94663.1,2.146],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553633847,[[94663.0,14.998],[94662.9,0.206],[94662.8,0.006],[94658.3,0.65],[94658.2,0.011]],[[94663.1,2.146],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553633901,[[94663.0,14.998],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,2.146],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553633954,[[94663.0,15.843],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,1.932],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634004,[[94663.0,14.588],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,2.149],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634057,[[94663.0,14.587],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,2.149],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634110,[[94663.0,14.6],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,2.151],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634214,[[94663.0,14.586],[94662.9,0.213],[94662.8,0.006],[94660.2,0.008],[94659.9,0.208]],[[94663.1,2.289],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634266,[[94663.0,10.896],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21]],[[94663.1,2.381],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634316,[[94663.0,10.891],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21],[94652.7,0.012]],[[94663.1,2.399],[94663.7,0.002],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051]]]
["binance-futures","BTCUSDT",1736553634365,[[94663.0,10.893],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21],[94655.4,0.002]],[[94663.1,2.631],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94678.9,0.085]]]
["binance-futures","BTCUSDT",1736553634418,[[94663.0,10.893],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21]],[[94663.1,2.559],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634467,[[94663.0,10.893],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21],[94657.5,0.919]],[[94663.1,2.559],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634571,[[94663.0,10.904],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21],[94657.5,0.919]],[[94663.1,2.4],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634786,[[94663.0,10.904],[94662.9,0.209],[94660.2,0.008],[94659.9,0.21],[94657.5,0.919]],[[94663.1,2.429],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634883,[[94663.0,10.906],[94662.9,0.209],[94660.2,0.008],[94659.9,0.207],[94657.5,0.922]],[[94663.1,2.429],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634942,[[94663.0,10.906],[94662.9,0.209],[94660.2,0.008],[94659.9,0.207],[94657.5,0.922]],[[94663.1,2.431],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553634996,[[94663.0,10.908],[94662.9,0.209],[94660.2,0.008],[94659.9,0.207],[94657.5,0.922]],[[94663.1,2.431],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94668.6,0.004]]]
["binance-futures","BTCUSDT",1736553635051,[[94663.0,10.914],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.431],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635106,[[94663.0,10.916],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.402],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635160,[[94663.0,10.918],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.431],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635214,[[94663.0,11.03],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.431],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635317,[[94663.0,11.026],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.459],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635362,[[94663.0,11.023],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.493],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635421,[[94663.0,10.468],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,1.982],[94663.9,0.035],[94664.5,0.042],[94666.0,0.051],[94667.7,0.002]]]
["binance-futures","BTCUSDT",1736553635472,[[94663.0,10.468],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,2.009],[94663.3,0.005],[94663.6,0.002],[94663.9,0.035],[94664.5,0.042]]]
["binance-futures","BTCUSDT",1736553635568,[[94663.0,10.468],[94662.9,0.215],[94662.8,0.006],[94662.7,0.006],[94662.6,0.006]],[[94663.1,1.949],[94663.3,0.005],[94663.6,0.002],[94663.9,0.035],[94664.5,0.042]]]
["binance-futures","BTCUSDT",1736553635627,[[94663.0,5.662],[94662.9,0.185]],[[94663.1,7.17],[94663.2,0.025],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635679,[[94663.0,0.784],[94662.9,0.18],[94660.2,0.002],[94660.1,0.041],[94659.4,0.042]],[[94663.1,7.676],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635730,[[94663.0,0.709],[94662.9,0.022],[94662.1,0.002],[94659.4,0.042]],[[94663.1,7.774],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635782,[[94663.0,0.867],[94662.9,0.022],[94662.1,0.002],[94659.4,0.042],[94653.2,0.802]],[[94663.1,7.774],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635833,[[94663.0,1.599],[94662.9,0.022],[94662.1,0.002],[94659.4,0.042],[94653.2,0.802]],[[94663.1,7.774],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635938,[[94663.0,1.92],[94662.9,0.022],[94662.1,0.002],[94659.4,0.042],[94654.1,0.633]],[[94663.1,7.774],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553635989,[[94663.0,1.939],[94662.9,0.022],[94662.1,0.002],[94659.4,0.042],[94657.6,0.256]],[[94663.1,7.776],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636044,[[94663.0,2.131],[94662.9,0.022],[94662.1,0.002],[94661.0,0.042],[94659.4,0.042]],[[94663.1,7.276],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636094,[[94663.0,2.151],[94662.9,0.022],[94662.3,0.005],[94662.1,0.002],[94661.0,0.042]],[[94663.1,7.124],[94663.2,0.006],[94663.3,0.005],[94663.6,0.023],[94663.7,0.021]]]
["binance-futures","BTCUSDT",1736553636147,[[94663.0,2.165],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,7.044],[94663.2,0.006],[94663.3,0.005],[94663.6,0.002],[94663.8,0.002]]]
["binance-futures","BTCUSDT",1736553636196,[[94663.0,2.166],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,7.044],[94663.2,0.006],[94663.3,0.005],[94663.6,0.002],[94663.8,0.002]]]
["binance-futures","BTCUSDT",1736553636240,[[94663.0,2.195],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,7.039],[94663.2,0.006],[94663.3,0.005],[94663.6,0.002],[94663.8,0.002]]]
["binance-futures","BTCUSDT",1736553636307,[[94663.0,2.184],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,7.039],[94663.2,0.006],[94663.3,0.005],[94663.6,0.002],[94663.8,0.002]]]
["binance-futures","BTCUSDT",1736553636359,[[94663.0,1.989],[94662.9,0.022]],[[94663.1,7.055],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636405,[[94663.0,1.989],[94662.9,0.022],[94660.7,0.042],[94657.5,0.044],[94655.9,0.002]],[[94663.1,7.097],[94663.2,0.027],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636461,[[94663.0,1.989],[94662.9,0.022],[94657.6,0.178],[94657.5,0.044],[94655.9,0.002]],[[94663.1,7.097],[94663.2,0.101],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636620,[[94663.0,1.989],[94662.9,0.022],[94657.6,0.251],[94657.5,0.044],[94655.9,0.002]],[[94663.1,7.097],[94663.2,0.101],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553636890,[[94663.0,2.053],[94662.9,0.022],[94662.3,0.005],[94661.1,0.017],[94658.8,0.002]],[[94663.1,5.48],[94663.2,0.078],[94663.3,0.005],[94663.8,0.023],[94663.9,0.065]]]
["binance-futures","BTCUSDT",1736553636939,[[94663.0,2.058],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.485],[94663.2,0.078],[94663.3,0.005],[94663.8,0.002],[94663.9,0.044]]]
["binance-futures","BTCUSDT",1736553636993,[[94663.0,2.058],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.387],[94663.2,0.078],[94663.3,0.005],[94663.8,0.002],[94663.9,0.044]]]
["binance-futures","BTCUSDT",1736553637048,[[94663.0,2.866],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.478],[94663.2,0.078],[94663.3,0.005],[94663.8,0.002],[94663.9,0.044]]]
["binance-futures","BTCUSDT",1736553637097,[[94663.0,2.058],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.478],[94663.2,0.078],[94663.3,0.005],[94663.8,0.002],[94663.9,0.044]]]
["binance-futures","BTCUSDT",1736553637359,[[94663.0,1.917],[94662.9,0.022]],[[94663.1,5.502],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637410,[[94663.0,1.917],[94662.9,0.022],[94662.1,0.039],[94656.2,0.002],[94653.9,0.12]],[[94663.1,5.502],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637466,[[94663.0,1.917],[94662.9,0.022],[94662.1,0.019],[94656.2,0.002],[94655.9,0.504]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637519,[[94663.0,1.917],[94662.9,0.022],[94662.1,0.019],[94657.7,0.002],[94657.6,0.443]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637567,[[94663.0,1.917],[94662.9,0.022],[94662.1,0.019],[94657.7,0.002],[94657.6,0.614]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637621,[[94663.0,1.923],[94662.9,0.022],[94662.1,0.019],[94658.1,0.009],[94657.9,0.306]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637668,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.019],[94658.3,0.309],[94658.2,0.317]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637723,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94658.8,0.002],[94658.7,0.369]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637777,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94659.6,0.002],[94659.5,0.368]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637827,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94659.8,0.002],[94659.7,0.307]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637856,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94659.8,0.201],[94659.7,0.307]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637931,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94659.8,0.199]],[[94663.1,5.481],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553637979,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94659.8,0.059],[94653.5,0.005]],[[94663.1,5.492],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638037,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.011]],[[94663.1,5.492],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638130,[[94663.0,2.142],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.011]],[[94663.1,5.492],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638193,[[94663.0,2.153],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.02]],[[94663.1,5.492],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638248,[[94663.0,2.139],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.02]],[[94663.1,5.496],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638296,[[94663.0,2.154],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.02]],[[94663.1,5.496],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638349,[[94663.0,2.153],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94658.2,0.02]],[[94663.1,5.496],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638398,[[94663.0,2.153],[94662.9,0.022],[94662.1,0.002],[94661.1,0.02],[94660.0,0.002]],[[94663.1,5.496],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638455,[[94663.0,2.365],[94662.9,0.022],[94662.1,0.002],[94661.1,0.125],[94660.0,0.002]],[[94663.1,5.486],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638505,[[94663.0,2.365],[94662.9,0.022],[94662.1,0.002],[94661.2,0.002],[94661.1,0.346]],[[94663.1,5.478],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638557,[[94663.0,2.365],[94662.9,0.022],[94662.1,0.002],[94661.2,0.002],[94661.1,0.346]],[[94663.1,5.485],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638720,[[94663.0,2.37],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.464],[94663.2,0.078],[94663.3,0.005],[94667.4,0.402],[94682.0,0.172]]]
["binance-futures","BTCUSDT",1736553638761,[[94663.0,2.37],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.464],[94663.2,0.078],[94663.3,0.005],[94667.4,0.402],[94672.7,0.1]]]
["binance-futures","BTCUSDT",1736553638822,[[94663.0,2.37],[94662.9,0.027],[94662.8,0.005],[94662.7,0.005],[94662.6,0.005]],[[94663.1,5.467],[94663.2,0.078],[94663.3,0.005],[94667.4,0.402],[94672.7,0.1]]]
["binance-futures","BTCUSDT",1736553638871,[[94663.0,2.365],[94662.9,0.022]],[[94663.1,5.488],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638923,[[94663.0,2.365],[94662.9,0.022],[94661.1,0.015],[94654.9,0.1],[94653.9,0.12]],[[94663.1,5.488],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553638978,[[94663.0,2.365],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[94654.9,0.1]],[[94663.1,5.488],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639136,[[94663.0,2.365],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[94654.9,0.1]],[[94663.1,5.499],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639191,[[94663.0,2.365],[94662.9,0.022],[94662.6,0.005],[94661.1,0.015],[94657.6,0.282]],[[94663.1,5.498],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639345,[[94663.0,2.365],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282]],[[94663.1,5.498],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639399,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[94656.0,0.347]],[[94663.1,5.497],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639440,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[94656.5,0.002]],[[94663.1,5.497],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639503,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.7,0.002],[94657.6,0.43]],[[94663.1,5.497],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639554,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.7,0.002],[94657.6,0.43]],[[94663.1,5.499],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639607,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282]],[[94663.1,5.499],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639653,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[93432.4,0.002]],[[94663.1,5.499],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639713,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94657.6,0.282],[94638.1,0.707]],[[94663.1,5.499],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639763,[[94663.0,2.366],[94662.9,0.022],[94658.0,0.002],[94657.9,0.36],[94657.6,0.282]],[[94663.1,5.328],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639811,[[94663.0,2.366],[94662.9,0.022],[94661.1,0.015],[94658.3,0.682],[94658.2,0.675]],[[94663.1,5.245],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639868,[[94663.0,2.366],[94662.9,0.02],[94661.2,0.002],[94661.1,0.362],[94658.4,0.002]],[[94663.1,5.245],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639920,[[94663.0,1.268],[94662.9,0.02],[94661.2,0.002],[94661.1,0.362],[94658.4,0.002]],[[94663.1,5.748],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553639970,[[94663.0,1.268],[94662.9,0.02]],[[94663.1,5.748],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640025,[[94663.0,1.249],[94662.9,0.02],[94653.3,0.002],[94651.2,0.059],[94650.0,0.941]],[[94663.1,5.748],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640066,[[94663.0,1.249],[94662.9,0.02],[94653.3,0.002],[94651.9,0.286],[94651.3,0.002]],[[94663.1,5.748],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640131,[[94663.0,1.249],[94662.9,0.02],[94653.3,0.002],[94651.3,0.002]],[[94663.1,5.748],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640180,[[94663.0,1.169],[94662.9,0.02],[94660.9,0.002],[94657.5,0.002],[94656.3,0.002]],[[94663.1,6.976],[94663.2,0.101],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640231,[[94663.0,1.244],[94662.9,0.02],[94661.4,0.143],[94660.9,0.002],[94657.6,0.316]],[[94663.1,6.314],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640285,[[94663.0,1.263],[94662.9,0.02],[94661.4,0.143],[94660.9,0.002],[94657.6,0.316]],[[94663.1,5.816],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640392,[[94663.0,1.263],[94662.9,0.02],[94661.4,0.143],[94658.2,0.002],[94657.6,0.316]],[[94663.1,5.857],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640442,[[94663.0,1.263],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94657.6,0.316]],[[94663.1,5.857],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640538,[[94663.0,1.109],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,5.812],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640654,[[94663.0,1.139],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,5.749],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640760,[[94663.0,1.109],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.216],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640809,[[94663.0,1.081],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.249],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640865,[[94663.0,1.034],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.236],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640914,[[94663.0,1.108],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.263],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553640967,[[94663.0,1.126],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.274],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641005,[[94663.0,1.126],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.278],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641067,[[94663.0,1.108],[94662.9,0.02],[94662.4,0.002],[94661.4,0.143],[94661.0,0.143]],[[94663.1,6.278],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641228,[[94663.0,1.109],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143]],[[94663.1,6.265],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641279,[[94663.0,1.127],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143],[94645.5,0.249]],[[94663.1,6.305],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641330,[[94663.0,1.075],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143],[94645.5,0.249]],[[94663.1,6.291],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641388,[[94663.0,1.254],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143],[94658.0,0.368]],[[94663.1,6.34],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641437,[[94663.0,1.272],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143]],[[94663.1,6.534],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641492,[[94663.0,1.269],[94662.9,0.02],[94662.4,0.002],[94661.0,0.143],[94656.8,0.002]],[[94663.1,6.34],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641545,[[94663.0,1.253],[94662.9,0.02],[94662.4,0.002],[94656.8,0.002]],[[94663.1,6.34],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641598,[[94663.0,1.253],[94662.9,0.02],[94662.4,0.002],[94658.1,0.002],[94658.0,0.372]],[[94663.1,6.337],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641647,[[94663.0,1.282],[94662.9,0.02],[94662.8,0.005],[94662.4,0.002],[94658.8,0.002]],[[94663.1,6.275],[94663.2,0.099],[94663.3,0.026],[94663.4,0.021],[94663.5,0.021]]]
["binance-futures","BTCUSDT",1736553641702,[[94663.0,1.643],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94659.4,0.042]],[[94663.1,5.782],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553641753,[[94663.0,1.643],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94659.6,0.002]],[[94663.1,5.782],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553641804,[[94663.0,1.643],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94660.2,0.002]],[[94663.1,5.72],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553641860,[[94663.0,1.803],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.688],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553641911,[[94663.0,1.803],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.668],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553641962,[[94663.0,1.803],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.671],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642068,[[94663.0,1.804],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.671],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642119,[[94663.0,1.816],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.671],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642382,[[94663.0,1.816],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.673],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642433,[[94663.0,1.816],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.668],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642471,[[94663.0,1.816],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.67],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642546,[[94663.0,1.803],[94662.9,0.025],[94662.8,0.005],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.672],[94663.2,0.078],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642601,[[94663.0,1.798],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.693],[94663.2,0.099],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642652,[[94663.0,1.813],[94662.9,0.024],[94662.8,0.004],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.795],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642708,[[94663.0,1.813],[94662.9,0.024],[94662.8,0.004],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.672],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642757,[[94663.0,1.815],[94662.9,0.024],[94662.8,0.004],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.672],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642865,[[94663.0,1.811],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.675],[94663.2,0.078],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553642918,[[94663.0,1.811],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042],[94635.9,0.085]],[[94663.1,5.68],[94663.2,0.099],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643017,[[94663.0,1.811],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042],[94646.5,0.066]],[[94663.1,5.682],[94663.2,0.099],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643077,[[94663.0,1.811],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042],[94646.5,0.066]],[[94663.1,5.684],[94663.2,0.099],[94663.3,0.026],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643128,[[94663.0,2.711],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94658.8,0.198]],[[94663.1,5.463],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643176,[[94663.0,2.711],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.6,0.002]],[[94663.1,5.394],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643230,[[94663.0,2.711],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.7,0.369]],[[94663.1,5.465],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643272,[[94663.0,2.713],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.8,0.002]],[[94663.1,5.465],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643346,[[94663.0,2.719],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.8,0.002]],[[94663.1,5.462],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643409,[[94663.0,2.719],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.9,0.002]],[[94663.1,5.462],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643460,[[94663.0,2.721],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.9,0.002]],[[94663.1,5.462],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643512,[[94663.0,2.734],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.9,0.002]],[[94663.1,5.462],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643939,[[94663.0,2.744],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94659.9,0.002]],[[94663.1,5.463],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553643994,[[94663.0,2.744],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042]],[[94663.1,5.463],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644049,[[94663.0,2.744],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94645.2,0.086]],[[94663.1,5.463],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644093,[[94663.0,2.744],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94650.9,1.23]],[[94663.1,5.463],[94663.2,0.078],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644150,[[94663.0,2.742],[94662.9,0.024],[94662.4,0.002],[94661.0,0.042],[94650.9,1.23]],[[94663.1,5.463],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644205,[[94663.0,2.743],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042],[94653.8,0.038]],[[94663.1,5.483],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644257,[[94663.0,1.829],[94662.9,0.02],[94662.4,0.002],[94661.0,0.042],[94656.8,0.002]],[[94663.1,5.484],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736553644308,[[94663.0,1.829],[94662.9,0.02],[94662.4,0.002],[94661.1,0.013],[94661.0,0.042]],[[94663.1,5.484],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94666.7,0.033]]]
["binance-futures","BTCUSDT",1736553644349,[[94663.0,1.829],[94662.9,0.02],[94662.4,0.002],[94661.1,0.013],[94661.0,0.042]],[[94663.1,5.484],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94666.6,0.033]]]
["binance-futures","BTCUSDT",1736553644413,[[94663.0,1.829],[94662.9,0.02],[94662.4,0.002],[94661.1,0.013],[94661.0,0.042]],[[94663.1,5.487],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94666.6,0.033]]]
["binance-futures","BTCUSDT",1736553644516,[[94663.0,1.829],[94662.9,0.02],[94662.4,0.002],[94661.1,0.013],[94661.0,0.042]],[[94663.1,5.486],[94663.2,0.099],[94663.3,0.005],[94664.1,0.018],[94666.6,0.033]]]
["binance-futures","BTCUSDT",1736553644574,[],[[94648.7,1.268],[94650.6,0.002],[94650.7,2.273],[94651.0,0.022],[94651.1,0.002]]]
["binance-futures","BTCUSDT",1736553644626,[[94648.4,1.65],[94647.9,0.002],[94647.7,0.028],[94646.4,0.003],[94646.3,0.002]],[[94648.5,23.025],[94648.6,9.384],[94648.7,10.189],[94648.8,0.042],[94649.8,0.071]]]
["binance-futures","BTCUSDT",1736553644676,[[94648.4,0.667],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.918],[94648.6,3.201],[94648.7,0.027],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644728,[[94648.4,1.96],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.655],[94648.6,0.587],[94648.7,0.027],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644780,[[94648.4,1.964],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.26],[94648.6,0.264],[94648.7,0.112],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644830,[[94648.4,1.964],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.772],[94648.6,0.264],[94648.7,0.031],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644885,[[94648.4,1.964],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.272],[94648.6,0.264],[94648.7,0.031],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644936,[[94648.4,1.964],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.274],[94648.6,0.264],[94648.7,0.031],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553644986,[[94648.4,1.964],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.784],[94648.6,0.264],[94648.7,0.351],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645041,[[94648.4,2.031],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.291],[94648.6,0.266],[94648.7,0.191],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645092,[[94648.4,2.031],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.791],[94648.6,0.266],[94648.7,0.191],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645145,[[94648.4,2.033],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.791],[94648.6,0.266],[94648.7,0.191],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645196,[[94648.4,2.033],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.786],[94648.6,0.266],[94648.7,0.031],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645249,[[94648.4,2.035],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,14.786],[94648.6,0.266],[94648.7,0.031],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645349,[[94648.4,2.026],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,15.74],[94648.6,0.266],[94648.7,0.033],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645405,[[94648.4,1.07],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,15.74],[94648.6,0.266],[94648.7,0.033],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645460,[[94648.4,1.049],[94647.9,0.002],[94647.7,0.122],[94647.0,0.002],[94646.4,0.003]],[[94648.5,15.741],[94648.6,0.266],[94648.7,0.033],[94648.8,0.065],[94649.2,0.044]]]
["binance-futures","BTCUSDT",1736553645509,[[94647.7,0.29],[94647.0,0.002],[94646.4,0.003]],[[94647.8,12.405],[94648.0,0.203],[94648.3,0.002],[94648.4,6.655],[94648.5,3.187]]]
["binance-futures","BTCUSDT",1736553645561,[[94647.7,0.135],[94647.6,0.181],[94647.0,0.002],[94646.4,0.003],[94646.0,0.004]],[[94647.8,12.528],[94648.0,0.077],[94648.2,0.002],[94648.3,1.586],[94648.5,0.18]]]
["binance-futures","BTCUSDT",1736553645612,[],[[94640.7,13.89],[94641.5,0.008],[94642.0,0.051],[94642.1,0.378],[94642.2,9.552]]]
["binance-futures","BTCUSDT",1736553645664,[[94640.6,1.445],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.1,0.004]],[[94640.7,14.257],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002],[94642.2,0.565]]]
["binance-futures","BTCUSDT",1736553645714,[[94640.6,2.201],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.331],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.004]]]
["binance-futures","BTCUSDT",1736553645765,[[94640.6,2.201],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.177],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553645816,[[94640.6,2.105],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.177],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553645867,[[94640.6,2.116],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.191],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553645971,[[94640.6,2.109],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.194],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553646025,[[94640.6,2.107],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.208],[94641.2,0.002],[94641.9,0.002],[94642.0,0.051],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553646075,[[94640.6,2.109],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.229],[94640.8,0.008],[94641.1,0.021],[94641.2,0.002],[94641.3,0.004]]]
["binance-futures","BTCUSDT",1736553646127,[[94640.6,0.87],[94640.3,0.002],[94639.1,0.12],[94638.4,0.002],[94638.2,0.004]],[[94640.7,14.729],[94640.8,0.008],[94641.1,0.021],[94641.2,0.002],[94641.3,0.004]]]
["binance-futures","BTCUSDT",1736553646180,[[94640.2,0.033],[94638.4,0.002],[94638.2,0.004]],[[94640.3,7.71],[94640.4,12.95],[94640.5,6.221],[94640.6,0.338],[94640.7,0.178]]]
["binance-futures","BTCUSDT",1736553646231,[[94639.0,1.974],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94634.2,0.1]],[[94639.1,10.689],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.002]]]
["binance-futures","BTCUSDT",1736553646283,[[94639.0,1.734],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.828],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,1.058]]]
["binance-futures","BTCUSDT",1736553646334,[[94639.0,1.958],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.578],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.506]]]
["binance-futures","BTCUSDT",1736553646388,[[94639.0,2.0],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.578],[94639.2,0.123],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646439,[[94639.0,1.969],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.611],[94639.2,0.123],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646544,[[94639.0,2.01],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.622],[94639.2,0.123],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646596,[[94639.0,2.035],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.2],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646647,[[94639.0,1.821],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.2],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646805,[[94639.0,1.821],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.203],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553646909,[[94639.0,1.514],[94638.4,0.002],[94638.2,0.004],[94636.3,0.034],[94635.9,0.083]],[[94639.1,10.203],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553647032,[[94639.0,2.743],[94638.4,0.002],[94638.2,0.004],[94637.2,0.011],[94636.8,0.008]],[[94639.1,7.812],[94639.2,0.042],[94639.3,0.002],[94640.0,0.097],[94640.1,0.136]]]
["binance-futures","BTCUSDT",1736553647082,[[94639.0,2.749],[94638.8,0.006],[94638.6,0.009],[94638.4,0.008],[94638.2,0.01]],[[94639.1,7.736],[94639.2,0.048],[94639.3,0.002],[94640.0,0.097],[94640.1,0.081]]]
["binance-futures","BTCUSDT",1736553647132,[[94639.0,2.747],[94638.8,0.006],[94638.6,0.009],[94638.4,0.008],[94638.2,0.01]],[[94639.1,7.736],[94639.2,0.048],[94639.3,0.002],[94640.0,0.097],[94640.1,0.081]]]
["binance-futures","BTCUSDT",1736553647183,[[94639.0,2.736],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004]],[[94639.1,7.834],[94639.2,0.048],[94639.3,0.002],[94640.0,0.097],[94640.1,0.081]]]
["binance-futures","BTCUSDT",1736553647240,[[94639.0,2.736],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.3,0.085]],[[94639.1,7.837],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647292,[[94639.0,2.715],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.3,0.033]],[[94639.1,7.84],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647342,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.3,0.033]],[[94639.1,7.84],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647394,[[94639.0,2.461],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,7.842],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647605,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.266],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647834,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.266],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647893,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.273],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647946,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.275],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553647985,[[94639.0,2.727],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.278],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648211,[[94639.0,2.189],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.778],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648256,[[94639.0,2.191],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.777],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648310,[[94639.0,2.529],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.269],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648366,[[94639.0,2.543],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.5,0.002]],[[94639.1,8.269],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648419,[[94639.0,2.543],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.7,0.005]],[[94639.1,8.269],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648468,[[94639.0,2.543],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.7,0.005]],[[94639.1,8.262],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648523,[[94639.0,2.543],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94637.7,0.005]],[[94639.1,8.268],[94639.2,0.048],[94639.3,0.002],[94639.4,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648578,[[94639.0,2.202],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004]],[[94639.1,9.19],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648630,[[94639.0,2.191],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,9.27],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648683,[[94639.0,2.191],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,9.19],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648783,[[94639.0,2.191],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.89],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648831,[[94639.0,2.194],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.88],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648886,[[94639.0,2.191],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.88],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648942,[[94639.0,2.194],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.88],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553648990,[[94639.0,2.194],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.885],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649045,[[94639.0,2.188],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.885],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649099,[[94639.0,2.188],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.884],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649152,[[94639.0,2.178],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.884],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649203,[[94639.0,2.178],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.884],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649256,[[94639.0,2.175],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.879],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649307,[[94639.0,2.172],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.879],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649404,[[94639.0,2.122],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.884],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649470,[[94639.0,2.12],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.988],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649527,[[94639.0,2.139],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.988],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649682,[[94639.0,2.363],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.988],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649734,[[94639.0,2.627],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.988],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649837,[[94639.0,2.625],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.99],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553649941,[[94639.0,2.625],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.493],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650004,[[94639.0,2.359],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.993],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650056,[[94639.0,2.423],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.993],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650112,[[94639.0,2.463],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.993],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650165,[[94639.0,2.663],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.995],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650218,[[94639.0,2.66],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.995],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650261,[[94639.0,2.394],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.994],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650319,[[94639.0,2.397],[94638.6,0.003],[94638.4,0.002],[94638.2,0.004],[94636.9,0.005]],[[94639.1,8.994],[94639.2,0.048],[94639.3,0.002],[94639.4,0.096],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553650376,[[94639.0,2.69],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,6.542],[94639.2,0.046],[94639.3,0.002],[94639.4,0.075],[94640.0,0.097]]]
["binance-futures","BTCUSDT",1736553650428,[[94639.0,2.692],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,5.133],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94640.0,0.097]]]
["binance-futures","BTCUSDT",1736553650471,[[94639.0,3.432],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,5.334],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.5,0.004]]]
["binance-futures","BTCUSDT",1736553650583,[[94639.0,3.43],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,5.275],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.8,0.021]]]
["binance-futures","BTCUSDT",1736553650633,[[94639.0,3.432],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,4.701],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94640.0,0.097]]]
["binance-futures","BTCUSDT",1736553650688,[[94639.0,3.432],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,4.649],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94640.0,0.097]]]
["binance-futures","BTCUSDT",1736553650738,[[94639.0,3.432],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,4.812],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.9,0.021]]]
["binance-futures","BTCUSDT",1736553650847,[[94639.0,3.418],[94638.6,0.003]],[[94639.1,4.812],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.9,0.021]]]
["binance-futures","BTCUSDT",1736553650899,[[94639.0,3.418],[94638.6,0.003],[94636.9,0.005],[94636.7,0.215],[94635.9,0.083]],[[94639.1,4.812],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.9,0.021]]]
["binance-futures","BTCUSDT",1736553650950,[[94639.0,3.395],[94638.6,0.003],[94636.9,0.005],[94636.7,0.049],[94635.9,0.083]],[[94639.1,4.814],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.9,0.021]]]
["binance-futures","BTCUSDT",1736553651104,[[94639.0,3.395],[94638.6,0.003],[94636.9,0.005],[94636.7,0.049],[94635.9,0.083]],[[94639.1,4.814],[94639.2,0.042],[94639.3,0.002],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553651162,[[94639.0,3.394],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,4.769],[94639.2,0.042],[94639.3,0.002],[94639.4,0.075],[94639.9,0.021]]]
["binance-futures","BTCUSDT",1736553651217,[[94639.0,4.788],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.763],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94642.9,0.002]]]
["binance-futures","BTCUSDT",1736553651268,[[94639.0,4.796],[94638.9,0.004],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.699],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94642.9,0.002]]]
["binance-futures","BTCUSDT",1736553651319,[[94639.0,4.807],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.662],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651373,[[94639.0,4.905],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.662],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651427,[[94639.0,4.907],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.662],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651530,[[94639.0,4.907],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.659],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651686,[[94639.0,4.907],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.661],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651742,[[94639.0,6.121],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.157],[94639.3,0.002],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651796,[[94639.0,6.109],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.145],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651848,[[94639.0,6.577],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.156],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553651902,[[94639.0,6.744],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.353],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652011,[[94639.0,6.744],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.356],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652065,[[94639.0,6.744],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.367],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652108,[[94639.0,6.75],[94638.9,0.434],[94638.8,0.004],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.367],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652171,[[94639.0,6.75],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.428],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652262,[[94639.0,6.746],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.559],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652327,[[94639.0,6.74],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.559],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652430,[[94639.0,6.742],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.559],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652489,[[94639.0,6.742],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.55],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94641.9,0.002]]]
["binance-futures","BTCUSDT",1736553652530,[[94639.0,6.761],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.565],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1736553652592,[[94639.0,6.777],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,2.565],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1736553652750,[[94639.0,6.679],[94638.9,0.434],[94638.8,0.006],[94638.7,0.004],[94638.6,0.007]],[[94639.1,3.084],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1736553652908,[[94639.0,6.256],[94638.9,0.43],[94638.6,0.003]],[[94639.1,3.146],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553652960,[[94639.0,5.85],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.065]],[[94639.1,3.871],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653013,[[94639.0,4.414],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.063]],[[94639.1,4.541],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653059,[[94639.0,4.437],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.063]],[[94639.1,4.732],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653110,[[94639.0,4.437],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.063]],[[94639.1,4.733],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653167,[[94639.0,4.436],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.063]],[[94639.1,4.733],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653214,[[94639.0,4.464],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.063]],[[94639.1,4.731],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653272,[[94639.0,4.462],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.144]],[[94639.1,4.633],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653322,[[94639.0,4.495],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225]],[[94639.1,4.633],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653377,[[94639.0,4.507],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225]],[[94639.1,4.627],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653434,[[94639.0,4.507],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225]],[[94639.1,4.614],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653481,[[94639.0,4.493],[94638.9,0.43],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225]],[[94639.1,4.631],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653541,[[94639.0,4.49],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225]],[[94639.1,4.643],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653595,[[94639.0,4.49],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225],[94632.4,0.102]],[[94639.1,4.643],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653647,[[94639.0,4.462],[94638.6,0.003],[94638.4,0.002],[94637.2,0.225],[94634.7,0.002]],[[94639.1,4.693],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653700,[[94639.0,3.722],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94636.0,0.303]],[[94639.1,4.452],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653746,[[94639.0,3.722],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236],[94636.0,0.303]],[[94639.1,4.452],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653806,[[94639.0,3.722],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236],[94636.0,0.303]],[[94639.1,4.443],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553653960,[[94639.0,3.722],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236],[94636.0,0.303]],[[94639.1,4.446],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553654015,[[94639.0,3.735],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236],[94636.0,0.303]],[[94639.1,4.446],[94639.3,0.057],[94639.4,0.096],[94639.5,0.021],[94639.6,0.021]]]
["binance-futures","BTCUSDT",1736553654064,[[94639.0,3.735],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236],[94636.0,0.303]],[[94639.1,4.467],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654118,[[94639.0,3.737],[94638.6,0.003],[94638.4,0.002],[94637.2,0.236]],[[94639.1,4.458],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654168,[[94639.0,3.255],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.3,0.019]],[[94639.1,4.458],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654225,[[94639.0,3.048],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.3,0.019]],[[94639.1,4.458],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654332,[[94639.0,3.047],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.3,0.019]],[[94639.1,4.458],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654385,[[94639.0,3.026],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.228]],[[94639.1,4.435],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654430,[[94639.0,3.026],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.228]],[[94639.1,4.461],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654543,[[94639.0,3.026],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.228]],[[94639.1,4.466],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654752,[[94639.0,3.049],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.228]],[[94639.1,4.444],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654804,[[94639.0,3.049],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.472]],[[94639.1,4.442],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553654958,[[94639.0,3.049],[94638.7,0.003],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062]],[[94639.1,4.435],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553655010,[[94639.0,3.049],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062]],[[94639.1,4.549],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553655065,[[94639.0,3.051],[94638.6,0.003],[94638.4,0.002],[94637.2,0.062],[94634.4,0.228]],[[94639.1,4.549],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94639.5,0.021]]]
["binance-futures","BTCUSDT",1736553655116,[[94639.0,3.054],[94638.9,0.003],[94638.8,0.003],[94638.7,0.003],[94638.6,0.003]],[[94639.1,4.017],[94639.3,0.057],[94639.4,0.075],[94647.2,0.006],[94647.3,0.033]]]
["binance-futures","BTCUSDT",1736553655150,[[94639.0,3.054],[94638.9,0.003],[94638.8,0.003],[94638.7,0.003],[94638.6,0.003]],[[94639.1,4.017],[94639.3,0.057],[94639.4,0.075],[94644.1,0.191],[94647.2,0.006]]]
["binance-futures","BTCUSDT",1736553655219,[[94639.0,3.06],[94638.9,0.003],[94638.8,0.003],[94638.7,0.003],[94638.6,0.003]],[[94639.1,4.015],[94639.3,0.057],[94639.4,0.075],[94644.1,0.191],[94647.2,0.006]]]
["binance-futures","BTCUSDT",1736553655270,[[94639.0,3.042],[94638.9,0.003],[94638.8,0.003],[94638.7,0.003],[94638.6,0.003]],[[94639.1,4.015],[94639.3,0.057],[94639.4,0.075],[94644.1,0.191],[94647.2,0.006]]]
["binance-futures","BTCUSDT",1736553655323,[[94639.0,3.037],[94638.7,0.003],[94638.6,0.003]],[[94639.1,4.301],[94639.3,0.057],[94639.4,0.096],[94644.1,0.266],[94647.2,0.006]]]
["binance-futures","BTCUSDT",1736553655378,[[94639.0,3.038],[94638.6,0.003],[94634.4,0.314],[94632.9,0.12],[94631.5,0.002]],[[94639.1,4.322],[94639.2,0.021],[94639.3,0.078],[94639.4,0.096],[94644.1,0.266]]]
["binance-futures","BTCUSDT",1736553655426,[[94639.0,2.549],[94638.6,0.003],[94634.4,0.314],[94632.9,0.12],[94631.5,0.002]],[[94639.1,4.922],[94639.2,0.063],[94639.3,0.078],[94639.4,0.096],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553655483,[[94639.0,1.755],[94638.6,0.003],[94634.7,0.002],[94634.6,0.004],[94634.4,0.314]],[[94639.1,4.922],[94639.2,0.063],[94639.3,0.078],[94639.4,0.096],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553655537,[[94639.0,2.08],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.38],[94639.2,0.063],[94639.3,0.078],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553655586,[[94639.0,2.08],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.282],[94639.2,0.063],[94639.3,0.208],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553655643,[[94639.0,2.104],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.716],[94639.2,0.063],[94639.3,0.208],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553655915,[[94639.0,2.104],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.7],[94639.2,0.063],[94639.3,0.208],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553655963,[[94639.0,2.104],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.703],[94639.2,0.063],[94639.3,0.208],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553656014,[[94639.0,2.104],[94638.6,0.003],[94637.2,0.056],[94634.7,0.002],[94634.6,0.004]],[[94639.1,4.676],[94639.2,0.063],[94639.3,0.208],[94639.4,0.096],[94642.7,0.032]]]
["binance-futures","BTCUSDT",1736553656069,[[94639.0,2.107],[94638.9,0.003],[94638.8,0.003],[94638.6,0.003],[94637.2,0.056]],[[94639.1,3.784],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94643.8,0.004]]]
["binance-futures","BTCUSDT",1736553656123,[[94639.0,2.229],[94638.9,0.003],[94638.8,0.003],[94638.6,0.003],[94637.2,0.485]],[[94639.1,3.859],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94643.8,0.004]]]
["binance-futures","BTCUSDT",1736553656173,[[94639.0,2.145],[94638.9,0.003],[94638.8,0.003],[94638.6,0.003],[94637.2,0.485]],[[94639.1,3.928],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94643.8,0.004]]]
["binance-futures","BTCUSDT",1736553656226,[[94639.0,2.142],[94638.6,0.003],[94637.3,0.297],[94637.2,0.237]],[[94639.1,3.972],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656277,[[94639.0,2.159],[94638.6,0.003],[94637.4,0.104],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.978],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656330,[[94639.0,2.159],[94638.6,0.003],[94637.4,0.059],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.983],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656381,[[94639.0,2.173],[94638.6,0.003],[94637.4,0.059],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.983],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656432,[[94639.0,2.173],[94638.6,0.003],[94637.4,0.059],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.984],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656750,[[94639.0,2.173],[94638.6,0.003],[94637.4,0.217],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.984],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656804,[[94639.0,2.173],[94638.6,0.003],[94637.4,0.378],[94637.3,0.002],[94637.2,0.005]],[[94639.1,3.984],[94639.2,0.063],[94639.3,0.208],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656857,[[94639.0,2.173],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378],[94637.3,0.002]],[[94639.1,3.961],[94639.2,0.042],[94639.3,0.208],[94639.4,0.096],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656909,[[94639.0,2.175],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.963],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553656958,[[94639.0,3.753],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,4.021],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553657065,[[94639.0,3.985],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.842],[94639.2,0.042],[94639.3,0.187],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553657123,[[94639.0,3.999],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.919],[94639.2,0.042],[94639.3,0.057],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553657171,[[94639.0,4.028],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.919],[94639.2,0.042],[94639.3,0.057],[94639.4,0.075],[94640.7,0.07]]]
["binance-futures","BTCUSDT",1736553657227,[[94639.0,5.165],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.296],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94640.2,0.002]]]
["binance-futures","BTCUSDT",1736553657281,[[94639.0,5.145],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.414],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.057]]]
["binance-futures","BTCUSDT",1736553657331,[[94639.0,5.147],[94638.9,0.002],[94638.8,0.002],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.301],[94639.3,0.057],[94639.4,0.075],[94640.0,0.057],[94648.3,0.012]]]
["binance-futures","BTCUSDT",1736553657386,[[94639.0,5.142],[94638.6,0.003],[94637.4,0.378]],[[94639.1,3.355],[94639.3,0.078],[94639.4,0.075],[94640.0,0.057],[94643.1,0.002]]]
["binance-futures","BTCUSDT",1736553657435,[[94639.0,4.02],[94638.6,0.003],[94637.4,0.378],[94634.7,0.002],[94634.6,0.004]],[[94639.1,3.768],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657488,[[94639.0,3.646],[94638.6,0.003],[94637.4,0.203],[94635.4,0.002],[94635.3,0.002]],[[94639.1,3.768],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657538,[[94639.0,3.646],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,3.774],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657587,[[94639.0,3.645],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,3.872],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657642,[[94639.0,3.645],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.449],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657805,[[94639.0,3.642],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.449],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657859,[[94639.0,3.517],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.449],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657918,[[94639.0,3.517],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.452],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553657974,[[94639.0,3.517],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.45],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658076,[[94639.0,3.517],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.352],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658194,[[94639.0,3.53],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.352],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658245,[[94639.0,3.534],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.352],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658338,[[94639.0,3.534],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.348],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658509,[[94639.0,3.566],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.352],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658613,[[94639.0,3.942],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,4.444],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658662,[[94639.0,3.942],[94638.6,0.003],[94637.4,0.067],[94635.4,0.002],[94635.3,0.002]],[[94639.1,3.886],[94639.2,0.021],[94639.3,0.078],[94639.4,0.075],[94640.0,0.099]]]
["binance-futures","BTCUSDT",1736553658717,[],[[94633.9,9.45],[94634.0,6.996],[94634.4,1.437],[94634.5,0.368],[94634.6,0.002]]]
["binance-futures","BTCUSDT",1736553658769,[[94633.8,2.213],[94633.6,0.452],[94633.5,0.665],[94633.2,0.026],[94630.7,0.054]],[[94633.9,9.477],[94634.0,0.107],[94634.1,0.025],[94634.2,0.023],[94634.3,0.611]]]
["binance-futures","BTCUSDT",1736553658819,[[94633.8,3.818],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005],[94632.9,0.12]],[[94633.9,9.912],[94634.0,0.103],[94634.1,0.021],[94634.2,0.021],[94634.3,0.109]]]
["binance-futures","BTCUSDT",1736553658872,[[94633.8,4.024],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005],[94633.0,0.049]],[[94633.9,9.798],[94634.0,0.103],[94634.1,0.021],[94634.2,0.021],[94634.3,0.109]]]
["binance-futures","BTCUSDT",1736553658924,[[94633.8,4.561],[94633.7,0.598],[94633.6,0.286],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.819],[94634.0,0.082],[94634.3,0.109],[94634.5,0.002],[94636.4,0.002]]]
["binance-futures","BTCUSDT",1736553658977,[[94633.8,4.826],[94633.7,0.598],[94633.6,0.286],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.817],[94634.0,0.082],[94634.3,0.054],[94634.5,0.002],[94636.4,0.002]]]
["binance-futures","BTCUSDT",1736553659030,[[94633.8,4.135],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.753],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.021]]]
["binance-futures","BTCUSDT",1736553659083,[[94633.8,4.135],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.77],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659191,[[94633.8,4.471],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.774],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659247,[[94633.8,4.473],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.774],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659303,[[94633.8,4.473],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.776],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659354,[[94633.8,4.473],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.779],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659406,[[94633.8,4.478],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,8.779],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659463,[[94633.8,4.478],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.897],[94634.0,0.082],[94634.3,0.094],[94634.5,0.002],[94635.5,0.023]]]
["binance-futures","BTCUSDT",1736553659616,[[94633.8,4.478],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.897],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553659668,[[94633.8,4.478],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.899],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553659720,[[94633.8,4.48],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.899],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553659830,[[94633.8,4.502],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.899],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553659930,[[94633.8,4.55],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.899],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553660003,[[94633.8,4.55],[94633.7,0.589],[94633.6,0.277],[94633.5,0.665],[94633.4,0.005]],[[94633.9,6.902],[94634.0,0.082],[94634.3,0.094],[94635.5,0.023],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553660053,[[94633.8,4.668],[94633.7,0.596],[94633.6,0.284],[94633.5,0.672],[94633.4,0.012]],[[94633.9,6.809],[94634.0,0.082],[94634.3,0.094],[94636.4,0.002],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1736553660158,[],[[94624.5,1.414],[94624.8,0.055],[94625.4,0.022],[94626.4,0.002],[94628.0,0.051]]]
["binance-futures","BTCUSDT",1736553660209,[[94618.8,0.149],[94618.5,0.002],[94617.2,0.114],[94616.9,0.052],[94616.4,0.021]],[[94618.9,3.272],[94619.4,0.378],[94620.5,0.235],[94620.7,0.005],[94620.9,0.577]]]
["binance-futures","BTCUSDT",1736553660260,[],[[94617.0,0.378],[94617.3,0.721],[94618.0,0.202],[94618.6,0.588],[94618.9,7.382]]]
["binance-futures","BTCUSDT",1736553660311,[[94615.0,0.093],[94614.1,0.585],[94608.9,0.007],[94608.8,0.1],[94608.7,0.002]],[[94616.4,0.003],[94616.5,0.006],[94616.6,0.012],[94617.0,3.069],[94617.3,2.637]]]
["binance-futures","BTCUSDT",1736553660362,[[94615.0,0.421],[94614.2,1.141],[94614.1,2.806],[94614.0,0.1],[94613.5,0.1]],[[94615.2,0.46],[94615.3,1.297],[94615.4,0.13],[94615.6,7.92],[94615.7,4.394]]]
["binance-futures","BTCUSDT",1736553660413,[],[[94613.6,1.141],[94614.2,0.03],[94615.1,0.599],[94615.2,0.503],[94615.3,0.339]]]
["binance-futures","BTCUSDT",1736553660464,[[94610.9,0.212],[94610.8,0.042],[94610.6,0.358],[94610.4,0.042],[94610.2,0.052]],[[94613.4,0.117],[94613.6,2.031],[94613.8,0.27],[94614.1,0.422],[94614.2,1.403]]]
["binance-futures","BTCUSDT",1736553660515,[[94610.6,0.086]],[[94610.7,0.133],[94611.0,0.317],[94611.9,0.002],[94612.0,0.093],[94612.3,0.002]]]
["binance-futures","BTCUSDT",1736553660566,[[94607.2,0.001],[94606.4,0.11],[94605.5,0.287],[94600.6,0.156],[94599.9,0.051]],[[94607.5,0.002],[94609.8,0.314],[94609.9,0.005],[94610.1,0.15],[94610.2,0.16]]]
["binance-futures","BTCUSDT",1736553660617,[[94605.9,0.306],[94605.5,0.032],[94600.6,0.156],[94600.4,0.002],[94600.0,1.212]],[[94606.0,0.593],[94606.5,6.712],[94606.6,0.25],[94607.3,5.765],[94607.4,0.555]]]
["binance-futures","BTCUSDT",1736553660668,[[94605.9,1.299],[94603.7,0.033],[94603.6,0.033],[94600.7,0.817],[94600.6,0.286]],[[94606.0,12.92],[94606.1,0.002],[94606.4,0.081],[94606.5,1.607],[94606.6,0.25]]]
["binance-futures","BTCUSDT",1736553660720,[[94605.9,2.365],[94603.6,0.033],[94603.4,0.089],[94600.9,0.82],[94600.8,0.681]],[[94606.0,12.535],[94606.1,0.002],[94606.4,0.044],[94606.5,1.476],[94607.1,0.004]]]
["binance-futures","BTCUSDT",1736553660771,[[94605.9,2.423],[94603.7,0.018],[94603.6,0.033],[94603.4,0.089],[94601.0,0.597]],[[94606.0,12.561],[94606.1,0.002],[94606.4,0.044],[94606.5,0.64],[94607.1,0.004]]]
["binance-futures","BTCUSDT",1736553660823,[[94605.9,2.403],[94603.7,0.051],[94603.6,0.033],[94603.5,0.357],[94603.4,0.089]],[[94606.0,12.526],[94606.1,0.002],[94606.3,0.052],[94606.4,0.394],[94606.5,0.434]]]
["binance-futures","BTCUSDT",1736553660872,[[94605.9,2.136],[94603.7,0.103],[94603.6,0.033],[94603.5,0.357],[94603.4,0.089]],[[94606.0,12.16],[94606.1,0.002],[94606.3,0.052],[94606.4,0.187],[94606.5,0.434]]]
["binance-futures","BTCUSDT",1736553660924,[[94605.9,2.136],[94604.6,0.003],[94603.7,0.07],[94603.6,0.033],[94603.4,0.089]],[[94606.0,12.163],[94606.1,0.002],[94606.3,0.052],[94606.4,0.187],[94606.5,0.434]]]
["binance-futures","BTCUSDT",1736553660975,[[94605.9,2.227],[94604.6,0.003],[94603.7,0.018],[94603.6,0.033],[94603.4,0.089]],[[94606.0,12.192],[94606.1,0.002],[94606.3,0.052],[94606.4,0.124],[94606.5,0.434]]]
["binance-futures","BTCUSDT",1736553661027,[[94605.9,2.089],[94604.6,0.003],[94603.7,0.077],[94603.6,0.033],[94603.4,0.089]],[[94606.0,12.074],[94606.1,0.002],[94606.3,0.052],[94606.4,0.124],[94606.5,0.422]]]
["binance-futures","BTCUSDT",1736553661078,[[94605.9,2.294],[94604.6,0.003],[94603.7,0.109],[94603.6,0.001],[94603.4,0.089]],[[94606.0,11.625],[94606.1,0.002],[94606.3,0.052],[94606.4,0.124],[94606.5,0.422]]]
["binance-futures","BTCUSDT",1736553661129,[[94605.9,2.682],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,11.625],[94606.1,0.002],[94606.3,0.052],[94606.4,0.178],[94606.5,0.422]]]
["binance-futures","BTCUSDT",1736553661180,[[94605.9,2.852],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.409],[94606.1,0.002],[94606.3,0.052],[94606.4,0.178],[94616.1,0.248]]]
["binance-futures","BTCUSDT",1736553661232,[[94605.9,2.857],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.341],[94606.1,0.002],[94606.3,0.052],[94606.4,0.122],[94616.1,0.248]]]
["binance-futures","BTCUSDT",1736553661286,[[94605.9,2.855],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.341],[94606.1,0.002],[94606.3,0.052],[94606.4,0.122],[94615.7,0.002]]]
["binance-futures","BTCUSDT",1736553661331,[[94605.9,2.855],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.333],[94606.1,0.014],[94606.3,0.052],[94606.4,0.122],[94607.0,0.002]]]
["binance-futures","BTCUSDT",1736553661388,[[94605.9,2.857],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.325],[94606.1,0.014],[94606.3,0.052],[94606.4,0.122],[94607.0,0.002]]]
["binance-futures","BTCUSDT",1736553661495,[[94605.9,2.867],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.325],[94606.1,0.014],[94606.3,0.052],[94606.4,0.122],[94607.0,0.002]]]
["binance-futures","BTCUSDT",1736553661596,[[94605.9,2.865],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,10.325],[94606.1,0.014],[94606.3,0.052],[94606.4,0.122],[94607.0,0.002]]]
["binance-futures","BTCUSDT",1736553661653,[[94605.9,3.983],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001],[94603.4,0.089]],[[94606.0,6.41],[94606.1,0.01],[94606.4,0.08],[94607.2,0.042],[94608.0,0.055]]]
["binance-futures","BTCUSDT",1736553661705,[[94605.9,4.587],[94604.6,0.003],[94604.2,0.1],[94603.7,0.17],[94603.6,0.001]],[[94606.0,5.525],[94606.1,0.008],[94606.4,0.057],[94607.2,0.042],[94608.0,0.055]]]
["binance-futures","BTCUSDT",1736553661755,[[94605.9,4.665],[94605.7,0.1],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001]],[[94606.0,3.681],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94608.0,0.055]]]
["binance-futures","BTCUSDT",1736553661807,[[94605.9,6.415],[94605.7,0.1],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001]],[[94606.0,3.737],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553661857,[[94605.9,5.116],[94605.7,0.1],[94604.6,0.003],[94603.7,0.17],[94603.6,0.001]],[[94606.0,3.75],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553661911,[[94605.9,5.116],[94605.8,0.45],[94605.7,0.1],[94604.6,0.003],[94603.7,0.17]],[[94606.0,3.75],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553661961,[[94605.9,5.174],[94605.8,0.45],[94604.7,0.1],[94603.7,0.17]],[[94606.0,4.32],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662017,[[94605.9,5.114],[94605.8,0.45],[94604.7,0.1],[94603.7,0.17],[94600.7,0.054]],[[94606.0,4.406],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662069,[[94605.9,5.009],[94605.8,0.45],[94604.7,0.1],[94604.5,0.052],[94604.2,0.052]],[[94606.0,4.386],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662122,[[94605.9,5.009],[94605.8,0.645],[94604.7,0.1],[94604.5,0.052],[94604.2,0.052]],[[94606.0,4.386],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662174,[[94605.9,5.01],[94605.8,0.645],[94604.7,0.1],[94604.5,0.052],[94604.2,0.052]],[[94606.0,4.488],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662225,[[94605.9,5.01],[94605.8,0.645],[94604.7,0.1],[94604.5,0.052],[94604.2,0.052]],[[94606.0,4.34],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662277,[[94605.9,4.967],[94605.8,0.645],[94604.7,0.1],[94604.5,0.052],[94604.2,0.052]],[[94606.0,4.333],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662330,[[94605.9,4.967],[94605.8,0.645],[94605.7,0.002],[94604.7,0.1],[94604.5,0.052]],[[94606.0,4.333],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662373,[[94605.9,4.967],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052]],[[94606.0,4.393],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662437,[[94605.9,4.967],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94600.9,0.492]],[[94606.0,4.393],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662490,[[94605.9,4.967],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94600.9,0.202]],[[94606.0,4.393],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662543,[[94605.9,5.077],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94600.9,0.202]],[[94606.0,4.433],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662593,[[94605.9,5.013],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94600.9,0.202]],[[94606.0,4.432],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662640,[[94605.9,5.089],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94602.0,0.138]],[[94606.0,4.432],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662699,[[94605.9,5.089],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94602.0,0.138]],[[94606.0,4.436],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662802,[[94605.9,5.089],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94602.0,0.138]],[[94606.0,4.425],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.082]]]
["binance-futures","BTCUSDT",1736553662851,[[94605.9,5.089],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94602.0,0.138]],[[94606.0,4.425],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553662906,[[94605.9,5.087],[94605.8,0.645],[94605.7,0.002],[94604.5,0.052],[94603.7,0.298]],[[94606.0,4.306],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553662960,[[94605.9,4.95],[94605.8,0.645],[94604.5,0.052],[94603.7,0.298]],[[94606.0,4.35],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663008,[[94605.9,5.141],[94605.8,0.645],[94604.5,0.052],[94603.7,0.298],[94601.7,0.25]],[[94606.0,4.35],[94606.1,0.002],[94606.4,0.057],[94607.2,0.042],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663067,[[94605.9,5.678],[94605.8,0.645],[94604.5,0.052],[94603.7,0.192],[94601.7,0.25]],[[94606.0,1.813],[94606.1,0.002],[94606.4,0.057],[94607.9,0.075],[94621.1,0.054]]]
["binance-futures","BTCUSDT",1736553663118,[[94605.9,6.597],[94605.8,0.92],[94605.7,0.01],[94605.1,0.1],[94605.0,0.084]],[[94606.0,1.067],[94606.1,0.002],[94606.4,0.057],[94606.8,0.002],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663168,[[94605.9,9.217],[94605.8,0.92],[94605.6,0.01],[94605.1,0.1],[94605.0,0.084]],[[94606.0,0.566],[94606.1,0.002],[94606.4,0.019],[94606.8,0.002],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663220,[[94605.9,8.832],[94605.8,0.645],[94605.5,0.01],[94605.1,0.1],[94605.0,0.084]],[[94606.0,0.562],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663271,[[94605.9,12.455],[94605.8,0.645],[94605.7,0.002],[94605.2,0.01],[94605.1,0.1]],[[94606.0,0.566],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663321,[[94605.9,9.557],[94605.8,0.645],[94605.7,0.002],[94605.1,0.11]],[[94606.0,0.566],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663374,[[94605.9,9.587],[94605.8,0.645],[94605.7,0.002],[94605.1,0.11],[94588.8,0.008]],[[94606.0,0.581],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663428,[[94605.9,9.579],[94605.8,0.645],[94605.7,0.002],[94605.1,0.11],[94602.1,0.033]],[[94606.0,0.581],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663471,[[94605.9,9.466],[94605.8,0.645],[94605.7,0.002],[94605.1,0.11],[94602.1,0.033]],[[94606.0,0.581],[94606.1,0.002],[94606.8,0.002],[94607.8,0.017],[94607.9,0.075]]]
["binance-futures","BTCUSDT",1736553663534,[[94611.9,13.91],[94611.8,0.667],[94611.1,0.01],[94610.9,0.016],[94610.6,0.5]],[[94612.0,0.232],[94613.6,0.008],[94615.5,0.047],[94616.0,0.051],[94617.5,0.005]]]
["binance-futures","BTCUSDT",1736553663584,[[94611.9,13.815],[94611.8,0.862],[94611.6,0.04],[94611.3,0.04],[94611.0,0.04]],[[94612.0,0.132],[94612.3,0.021],[94613.6,0.008],[94615.5,0.047],[94616.0,0.051]]]
["binance-futures","BTCUSDT",1736553663634,[[94612.2,17.473],[94612.0,5.207],[94611.9,1.355],[94611.8,0.862],[94611.6,0.04]],[[94612.3,0.264],[94613.6,0.008],[94613.9,0.018],[94615.5,0.047],[94615.7,0.002]]]
["binance-futures","BTCUSDT",1736553663687,[[94612.4,1.838],[94612.2,17.685],[94612.1,2.241],[94611.9,1.355],[94611.8,0.862]],[[94612.5,0.124],[94613.6,0.008],[94613.9,0.011],[94614.4,0.086],[94615.5,0.047]]]
["binance-futures","BTCUSDT",1736553663738,[[94615.4,8.483],[94615.3,0.484],[94614.6,0.317],[94614.3,0.696],[94614.0,0.036]],[[94615.5,3.035],[94616.1,0.112],[94616.8,0.264],[94618.9,0.012],[94622.4,0.002]]]
["binance-futures","BTCUSDT",1736553663786,[[94615.4,9.06],[94615.3,0.484],[94614.6,0.317],[94614.3,0.486],[94614.0,0.036]],[[94615.5,3.082],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94621.2,0.282]]]
["binance-futures","BTCUSDT",1736553663833,[[94615.4,9.038],[94615.3,0.484],[94614.6,0.317],[94614.3,0.486],[94614.0,0.036]],[[94615.5,3.084],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94621.2,0.282]]]
["binance-futures","BTCUSDT",1736553663894,[[94615.4,9.038],[94615.3,0.484],[94614.6,0.317],[94614.3,0.076],[94614.0,0.036]],[[94615.5,3.004],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94621.2,0.282]]]
["binance-futures","BTCUSDT",1736553663942,[[94615.4,9.04],[94615.3,0.484],[94614.6,0.317],[94614.3,0.076],[94614.0,0.036]],[[94615.5,3.107],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94621.2,0.282]]]
["binance-futures","BTCUSDT",1736553663999,[[94615.4,9.04],[94615.3,0.484],[94614.6,0.317],[94614.3,0.076],[94614.0,0.036]],[[94615.5,3.012],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94621.2,0.282]]]
["binance-futures","BTCUSDT",1736553664046,[[94615.4,9.427],[94615.3,0.484],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.012],[94616.1,0.077],[94616.8,0.264],[94618.9,0.01],[94619.8,0.033]]]
["binance-futures","BTCUSDT",1736553664104,[[94615.4,9.376],[94615.3,0.484],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.813],[94616.1,0.077],[94616.8,0.264],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664158,[[94615.4,9.378],[94615.3,0.484],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.386],[94616.1,0.077],[94616.8,0.264],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664207,[[94615.4,9.407],[94615.3,0.484],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.29],[94616.1,0.077],[94616.8,0.264],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664257,[[94615.4,9.404],[94615.3,0.484],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.383],[94616.1,0.077],[94616.8,0.264],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664367,[[94615.4,9.417],[94615.3,0.49],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.387],[94616.1,0.077],[94616.8,0.018],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664417,[[94615.4,9.417],[94615.3,0.49],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.387],[94616.1,0.043],[94616.8,0.018],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664523,[[94615.4,9.417],[94615.3,0.49],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.394],[94616.1,0.043],[94616.8,0.018],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664628,[[94615.4,9.417],[94615.3,0.49],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.379],[94616.1,0.043],[94616.8,0.018],[94618.0,0.051],[94618.9,0.01]]]
["binance-futures","BTCUSDT",1736553664740,[[94615.4,9.417],[94615.3,0.49],[94614.6,0.317],[94614.5,0.01],[94614.3,0.076]],[[94615.5,3.381],[94616.1,0.043],[94616.2,0.002],[94616.8,0.018],[94618.0,0.051]]]
["binance-futures","BTCUSDT",1736553664842,[[94615.4,6.464],[94615.3,0.036],[94614.6,0.317],[94614.4,0.01]],[[94615.5,4.558],[94616.1,0.043],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553664886,[[94615.4,6.464],[94615.3,0.034],[94614.6,0.317],[94614.4,0.01],[94613.3,0.002]],[[94615.5,4.558],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553664944,[[94615.4,6.464],[94615.3,0.034],[94614.6,0.317],[94614.4,0.01],[94613.3,0.002]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665020,[[94615.4,6.478],[94615.3,0.034],[94614.6,0.317],[94614.4,0.01],[94613.3,0.002]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665074,[[94615.4,6.578],[94615.3,0.034],[94614.6,0.317],[94614.4,0.01],[94613.6,0.027]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665120,[[94615.4,6.566],[94615.3,0.034],[94614.6,0.327],[94613.6,0.027]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665179,[[94615.4,6.594],[94615.3,0.034],[94615.1,0.027],[94614.8,0.027],[94614.6,0.327]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.088],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665232,[[94615.4,6.649],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.127]],[[94615.5,4.576],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665283,[[94615.4,6.651],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.576],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665337,[[94615.4,7.496],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.576],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665386,[[94615.4,7.496],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.574],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665440,[[94615.4,7.496],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.555],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665604,[[94615.4,7.492],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.555],[94616.1,0.063],[94616.2,0.002],[94616.8,0.06],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1736553665656,[[94615.4,7.494],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.225],[94616.1,0.063],[94616.2,0.002],[94616.8,0.018],[94626.2,0.018]]]
["binance-futures","BTCUSDT",1736553665707,[[94615.4,7.492],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.225],[94616.1,0.043],[94616.2,0.002],[94616.8,0.018],[94620.0,0.097]]]
["binance-futures","BTCUSDT",1736553665761,[[94615.4,7.492],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.225],[94616.1,0.043],[94616.2,0.002],[94616.8,0.018],[94619.0,0.046]]]
["binance-futures","BTCUSDT",1736553665834,[[94615.4,7.342],[94615.3,0.524],[94615.2,0.002],[94615.1,0.027],[94614.8,0.027]],[[94615.5,4.225],[94616.1,0.043],[94616.2,0.002],[94616.8,0.018],[94617.1,0.028]]]
["binance-futures","BTCUSDT",1736553665887,[[94615.4,7.302],[94615.3,0.524],[94615.2,0.002]],[[94615.5,4.225],[94616.1,0.066],[94616.2,0.002],[94616.8,0.06],[94617.1,0.028]]]
["binance-futures","BTCUSDT",1736553665947,[[94615.4,7.464],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.059],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553666000,[[94615.4,7.464],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.078],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553666045,[[94615.4,7.466],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.149],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553666098,[[94615.4,7.466],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.157],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553666150,[[94615.4,7.449],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.159],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666203,[[94615.4,7.455],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.159],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666251,[[94615.4,7.404],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.157],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666356,[[94615.4,7.402],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.157],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666406,[[94615.4,7.394],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.196],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666460,[[94615.4,7.385],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.196],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666517,[[94615.4,7.385],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.171],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666566,[[94615.4,7.385],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.172],[94615.6,0.113],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666623,[[94615.4,7.384],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.172],[94615.6,0.128],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666674,[[94615.4,7.372],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94613.8,0.002]],[[94615.5,4.172],[94615.6,0.128],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666730,[[94615.4,7.372],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.5,0.01]],[[94615.5,4.172],[94615.6,0.128],[94615.7,0.03],[94615.9,0.028],[94616.1,0.094]]]
["binance-futures","BTCUSDT",1736553666778,[[94615.4,7.372],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.142],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553666884,[[94615.4,7.372],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.14],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553666998,[[94615.4,7.37],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.14],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553667155,[[94615.4,7.371],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.14],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553667207,[[94615.4,7.372],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.14],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553667259,[[94615.4,7.37],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.142],[94615.6,0.128],[94615.7,0.002],[94616.1,0.066],[94616.9,0.028]]]
["binance-futures","BTCUSDT",1736553667315,[[94615.4,7.373],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.142],[94615.6,0.128],[94615.7,0.002],[94616.0,0.079],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667377,[[94615.4,7.373],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,4.141],[94615.6,0.128],[94615.7,0.002],[94616.0,0.079],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667442,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.784],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667506,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.879],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667555,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.872],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667767,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.869],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667926,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.872],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553667977,[[94615.4,7.376],[94615.3,0.524],[94615.2,0.002],[94615.0,0.1],[94614.8,0.019]],[[94615.5,3.868],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.1,0.066]]]
["binance-futures","BTCUSDT",1736553668030,[[94615.4,5.988],[94615.3,0.524],[94615.0,0.1]],[[94615.5,3.87],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668087,[[94615.4,5.882],[94615.3,0.524],[94615.0,0.1],[94614.2,0.01],[94595.1,0.003]],[[94615.5,4.336],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668138,[[94615.4,4.871],[94615.3,0.524],[94615.0,0.1],[94614.2,0.01],[94612.3,0.002]],[[94615.5,3.809],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668190,[[94615.4,4.853],[94615.3,0.032],[94615.0,0.1],[94614.9,0.002],[94614.2,0.01]],[[94615.5,4.296],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668247,[[94615.4,4.905],[94615.3,0.032],[94614.2,0.01]],[[94615.5,4.296],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668305,[[94615.4,4.919],[94615.3,0.032],[94614.7,0.177],[94614.5,0.002],[94614.2,0.01]],[[94615.5,4.301],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668407,[[94615.4,3.846],[94615.3,0.032],[94614.7,0.177],[94614.2,0.01]],[[94615.5,4.342],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668467,[[94615.4,3.892],[94615.3,0.032],[94614.4,0.01],[94612.6,0.102],[94608.4,0.042]],[[94615.5,4.342],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668515,[[94615.4,3.892],[94615.3,0.032],[94614.8,0.01],[94612.6,0.102],[94611.5,0.04]],[[94615.5,4.342],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668561,[[94615.4,3.892],[94615.3,0.032],[94614.8,0.01],[94613.7,0.1],[94612.6,0.002]],[[94615.5,4.342],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668890,[[94615.4,3.892],[94615.3,0.032],[94615.2,0.01],[94613.7,0.1],[94612.6,0.002]],[[94615.5,4.342],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553668942,[[94615.4,3.892],[94615.3,0.032],[94615.2,0.01],[94612.7,0.1],[94612.6,0.002]],[[94615.5,4.765],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669051,[[94615.4,3.861],[94615.3,0.032],[94615.2,0.01],[94612.7,0.1],[94612.6,0.002]],[[94615.5,4.765],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669103,[[94615.4,3.861],[94615.3,0.032],[94615.2,0.01],[94614.4,0.002],[94612.7,0.1]],[[94615.5,4.765],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669155,[[94615.4,4.234],[94615.3,0.032],[94615.2,0.01],[94614.4,0.002],[94613.9,0.1]],[[94615.5,3.999],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669206,[[94615.4,4.324],[94615.3,0.032],[94615.2,0.01],[94614.6,0.317],[94614.4,0.002]],[[94615.5,4.131],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669255,[[94615.4,4.332],[94615.3,0.032],[94615.2,0.01],[94615.1,0.014],[94615.0,0.014]],[[94615.5,4.18],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94616.0,0.079]]]
["binance-futures","BTCUSDT",1736553669305,[[94615.4,4.3],[94615.3,0.032],[94615.2,0.01],[94615.1,0.014],[94615.0,0.014]],[[94615.5,4.179],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553669366,[[94615.4,4.3],[94615.3,0.032],[94615.2,0.01],[94615.1,0.014],[94615.0,0.014]],[[94615.5,4.181],[94615.6,0.128],[94615.7,0.002],[94616.0,0.051],[94616.2,0.002]]]
["binance-futures","BTCUSDT",1736553669417,[[94615.4,4.299],[94615.3,0.032],[94615.1,0.01]],[[94615.5,4.209],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669470,[[94615.4,1.481],[94615.3,0.032],[94615.1,0.01],[94612.7,0.033],[94612.6,0.035]],[[94615.5,3.921],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669519,[[94615.4,1.513],[94615.3,0.012],[94615.1,0.01],[94612.7,0.132],[94612.6,0.035]],[[94615.5,4.879],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669570,[[94615.4,1.961],[94615.3,0.012],[94615.1,0.01],[94614.8,0.002],[94612.7,0.091]],[[94615.5,4.977],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669625,[[94615.4,1.931],[94615.3,0.012],[94615.1,0.01],[94614.8,0.002],[94612.7,0.091]],[[94615.5,4.977],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669673,[[94615.4,1.933],[94615.3,0.012],[94615.1,0.01],[94614.8,0.002],[94612.7,0.091]],[[94615.5,4.977],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669728,[[94615.4,1.105],[94615.1,0.01],[94614.8,0.002]],[[94615.5,5.614],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669777,[[94615.4,1.097],[94615.1,0.01],[94614.8,0.002],[94609.3,0.1],[94608.9,0.438]],[[94615.5,5.614],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669828,[[94615.4,1.097],[94615.1,0.01],[94614.8,0.002],[94609.3,0.1],[94608.9,0.274]],[[94615.5,4.977],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669930,[[94615.4,1.028],[94615.1,0.01],[94614.8,0.002],[94609.3,0.1],[94608.9,0.274]],[[94615.5,6.406],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553669985,[[94615.4,1.028],[94614.8,0.002],[94614.6,0.327],[94609.4,0.037],[94609.3,0.1]],[[94615.5,6.472],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670030,[[94615.4,1.004],[94614.8,0.002],[94614.6,0.317],[94609.3,0.1]],[[94615.5,6.502],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670090,[[94615.4,0.849],[94614.8,0.002],[94614.6,0.317],[94609.3,0.1],[94608.6,0.002]],[[94615.5,6.591],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670140,[[94615.4,0.913],[94614.8,0.002],[94614.6,0.317],[94609.3,0.1],[94608.6,0.002]],[[94615.5,6.818],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670196,[[94615.4,1.004],[94614.8,0.002],[94614.6,0.317],[94608.7,0.1],[94608.6,0.002]],[[94615.5,6.484],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670250,[[94615.4,1.003],[94614.8,0.002],[94614.6,0.317],[94608.8,0.037],[94608.6,0.102]],[[94615.5,6.49],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670301,[[94615.4,0.992],[94614.8,0.002],[94608.6,0.102]],[[94615.5,6.681],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670352,[[94615.4,1.058],[94614.8,0.002],[94608.6,0.102],[94603.1,0.174],[94602.1,0.422]],[[94615.5,6.704],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670406,[[94615.4,0.988],[94614.8,0.002],[94608.6,0.102],[94604.2,0.644],[94603.7,0.032]],[[94615.5,6.551],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670460,[[94615.4,0.946],[94614.8,0.002],[94609.7,0.1],[94608.7,0.019],[94608.6,0.002]],[[94615.5,6.586],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670512,[[94615.4,1.055],[94614.8,0.002],[94609.7,0.1],[94608.6,0.002]],[[94615.5,6.586],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670562,[[94615.4,1.069],[94614.8,0.002],[94611.4,0.023],[94609.7,0.1],[94608.6,0.002]],[[94615.5,6.686],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670615,[[94615.4,0.978],[94614.8,0.002],[94611.4,0.023],[94611.2,0.003],[94609.7,0.1]],[[94615.5,6.867],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670666,[[94615.4,0.978],[94614.8,0.002],[94611.4,0.023],[94611.2,0.003],[94609.7,0.1]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670719,[[94615.4,1.01],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670771,[[94615.4,0.978],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670824,[[94615.4,0.978],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670877,[[94615.4,0.978],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670930,[[94615.4,0.978],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.888],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553670994,[[94615.4,1.083],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.867],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671046,[[94615.4,1.083],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.867],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671099,[[94615.4,1.115],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.746],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671152,[[94615.4,1.145],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.826],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671204,[[94615.4,1.082],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.807],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671256,[[94615.4,1.077],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,7.087],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671306,[[94615.4,1.08],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,7.087],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671334,[[94615.4,1.086],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,7.106],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671410,[[94615.4,1.138],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.047],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671463,[[94615.4,1.138],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.026],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671516,[[94615.4,1.17],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.026],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671566,[[94615.4,1.17],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,6.026],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671623,[[94615.4,1.148],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94611.2,0.003]],[[94615.5,5.983],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671673,[[94615.4,1.148],[94614.8,0.002],[94611.9,0.371],[94611.7,0.017],[94611.4,0.023]],[[94615.5,5.983],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671727,[[94615.4,1.224],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023]],[[94615.5,5.983],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671779,[[94615.4,1.128],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.6,0.358]],[[94615.5,6.058],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671836,[[94615.4,1.129],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.7,0.357]],[[94615.5,6.058],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671883,[[94615.4,1.097],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.7,0.357]],[[94615.5,6.058],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553671940,[[94615.4,1.097],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.8,0.032]],[[94615.5,5.862],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672001,[[94615.4,1.097],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.8,0.348]],[[94615.5,5.86],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672045,[[94615.4,1.097],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.8,0.316]],[[94615.5,5.97],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672109,[[94615.4,1.098],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94607.9,0.033]],[[94615.5,5.972],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672162,[[94615.4,1.098],[94614.8,0.002],[94611.7,0.017],[94611.4,0.023],[94608.1,0.033]],[[94615.5,5.972],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672212,[[94615.4,1.105],[94614.8,0.002],[94612.0,0.373],[94611.9,0.367],[94611.7,0.017]],[[94615.5,5.967],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672253,[[94615.4,1.105],[94614.8,0.002],[94611.7,0.017]],[[94615.5,5.967],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672310,[[94615.4,1.105],[94614.8,0.002],[94611.7,0.017],[94413.0,0.003],[94412.6,0.004]],[[94615.5,5.967],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672381,[[94615.4,1.136],[94614.8,0.002],[94611.7,0.017],[94610.0,0.1],[94608.1,0.403]],[[94615.5,6.05],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672431,[[94615.4,1.104],[94614.8,0.002],[94611.7,0.017],[94610.0,0.1],[94608.3,0.032]],[[94615.5,6.047],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672478,[[94615.4,1.106],[94614.8,0.002],[94611.7,0.017],[94610.0,0.1]],[[94615.5,6.047],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672538,[[94615.4,1.106],[94614.8,0.002],[94611.7,0.017],[94610.0,0.1],[94593.4,0.031]],[[94615.5,6.047],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672591,[[94615.4,1.106],[94614.8,0.002],[94611.7,0.017],[94610.0,0.1],[94608.7,0.032]],[[94615.5,5.964],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672643,[[94615.4,1.106],[94615.1,0.008],[94615.0,0.008],[94614.8,0.002],[94612.2,0.361]],[[94615.5,5.936],[94615.6,0.128],[94615.7,0.002],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672700,[[94615.4,1.003],[94614.8,0.002]],[[94615.5,5.964],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672750,[[94615.4,1.086],[94614.8,0.002],[94605.2,0.314],[94602.8,0.203],[94602.4,0.205]],[[94615.5,5.964],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672801,[[94615.4,1.117],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.933],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672847,[[94615.4,1.085],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.933],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672904,[[94615.4,1.117],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.933],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553672954,[[94615.4,1.085],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.903],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553673008,[[94615.4,1.085],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.903],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553673054,[[94615.4,1.085],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.2,0.01]],[[94615.5,5.903],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553673122,[[94615.4,1.074],[94614.8,0.002],[94605.2,0.314],[94605.1,0.634],[94604.9,0.002]],[[94615.5,5.905],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553673173,[[94615.4,1.106],[94614.8,0.002],[94608.3,0.373],[94608.2,0.13],[94607.6,0.358]],[[94615.5,5.929],[94615.6,0.156],[94615.7,0.03],[94615.8,0.028],[94615.9,0.028]]]
["binance-futures","BTCUSDT",1736553673224,[[94615.4,1.13],[94615.3,0.007],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,4.641],[94615.6,0.128],[94615.7,0.002],[94620.1,0.008],[94621.3,0.009]]]
["binance-futures","BTCUSDT",1736553673276,[[94615.4,1.166],[94614.8,0.002]],[[94615.5,4.666],[94615.6,0.128],[94615.7,0.03],[94615.8,0.028],[94620.1,0.008]]]
["binance-futures","BTCUSDT",1736553673325,[[94615.4,1.166],[94614.8,0.002],[94607.0,0.033],[94606.9,0.369],[94600.6,0.29]],[[94615.5,4.666],[94615.6,0.128],[94615.7,0.03],[94615.8,0.028],[94620.1,0.008]]]
["binance-futures","BTCUSDT",1736553673379,[[94615.4,1.166],[94614.8,0.002],[94606.9,0.369],[94605.8,1.026],[94600.6,0.29]],[[94615.5,4.667],[94615.6,0.128],[94615.7,0.03],[94615.8,0.028],[94620.1,0.008]]]
["binance-futures","BTCUSDT",1736553673430,[[94615.4,1.134],[94614.8,0.002],[94608.6,0.04],[94607.4,0.032],[94607.0,0.032]],[[94615.5,4.667],[94615.6,0.128],[94615.7,0.03],[94615.8,0.028],[94620.1,0.008]]]
["binance-futures","BTCUSDT",1736553673493,[[94615.4,1.336],[94614.8,0.002],[94608.6,0.007]],[[94615.5,4.667],[94615.6,0.128],[94615.7,0.03],[94615.8,0.028],[94620.1,0.008]]]
["binance-futures","BTCUSDT",1736553673547,[[94615.4,2.318],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.345],[94615.6,0.128],[94615.7,0.002],[94620.1,0.002],[94621.5,0.018]]]
["binance-futures","BTCUSDT",1736553673597,[[94615.4,2.96],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,6.359],[94615.6,0.128],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673650,[[94615.4,2.423],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,6.328],[94615.6,0.128],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673702,[[94615.4,2.425],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.83],[94615.6,0.128],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673744,[[94615.4,2.489],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,6.118],[94615.6,0.128],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673805,[[94615.4,2.457],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,6.03],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673858,[[94615.4,2.489],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,6.032],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1736553673912,[[94615.4,3.654],[94615.3,0.008],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.254],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1736553673965,[[94615.4,3.702],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.254],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1736553674015,[[94615.4,3.702],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.257],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1736553674066,[[94615.4,3.734],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.383],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1736553674123,[[94615.4,3.558],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.379],[94615.6,0.134],[94615.7,0.002],[94616.8,0.062],[94623.7,0.002]]]
["binance-futures","BTCUSDT",1736553674173,[[94615.4,3.558],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.382],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674230,[[94615.4,3.609],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.382],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674284,[[94615.4,3.551],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.376],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674335,[[94615.4,3.66],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.274],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674387,[[94615.4,3.621],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.295],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674432,[[94615.4,3.719],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.284],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674494,[[94615.4,3.429],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.284],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674545,[[94615.4,3.429],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.279],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674587,[[94615.4,3.539],[94615.3,0.438],[94615.2,0.008],[94615.1,0.008],[94614.8,0.002]],[[94615.5,5.275],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674648,[[94615.4,3.486],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.275],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674815,[[94615.4,3.538],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.277],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674917,[[94615.4,3.57],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.871],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94616.8,0.062]]]
["binance-futures","BTCUSDT",1736553674957,[[94615.4,3.538],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.873],[94615.6,0.134],[94615.7,0.002],[94615.8,0.028],[94616.6,0.006]]]
["binance-futures","BTCUSDT",1736553675030,[[94615.4,3.538],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.871],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94630.0,0.042]]]
["binance-futures","BTCUSDT",1736553675084,[[94615.4,3.538],[94615.3,0.437],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.875],[94615.6,0.134],[94615.7,0.002],[94616.6,0.006],[94625.8,0.005]]]
["binance-futures","BTCUSDT",1736553675131,[[94615.4,3.531],[94615.3,0.43],[94615.2,0.007],[94615.1,0.007],[94614.8,0.002]],[[94615.5,5.877],[94615.6,0.134],[94615.7,0.03],[94616.6,0.006],[94625.8,0.005]]]
["binance-futures","BTCUSDT",1736553675186,[[94615.4,3.434],[94614.8,0.002]],[[94615.5,5.905],[94615.6,0.162],[94615.7,0.03],[94616.6,0.006],[94625.8,0.005]]]
["binance-futures","BTCUSDT",1736553675236,[[94615.4,3.443],[94614.8,0.002],[94606.5,0.644],[94589.8,0.746],[94584.9,0.002]],[[94615.5,5.905],[94615.6,0.162],[94615.7,0.03],[94616.6,0.006],[94624.7,0.005]]]
["binance-futures","BTCUSDT",1736553675290,[[94615.4,3.429],[94614.8,0.002],[94606.5,0.644],[94596.5,0.851],[94594.3,0.005]],[[94615.5,5.907],[94615.6,0.162],[94615.7,0.03],[94616.6,0.006],[94620.0,0.097]]]
["binance-futures","BTCUSDT",1736553675338,[[94615.4,3.442],[94614.8,0.002],[94606.5,0.644],[94596.5,0.858],[94594.3,0.005]],[[94615.5,5.907],[94615.6,0.162],[94615.7,0.03],[94616.6,0.006],[94620.0,0.097]]]
["binance-futures","BTCUSDT",1736553675393,[[94615.4,3.442],[94614.8,0.002],[94606.5,0.644],[94599.9,0.801],[94596.5,0.851]],[[94615.5,5.907],[94615.6,0.162],[94615.7,0.03],[94616.6,0.006],[94620.0,0.097]]]
["binance-futures","BTCUSDT",1736553675448,[[94615.4,3.445],[94614.8,0.002],[94606.5,0.644],[94599.9,0.801],[94596.5,0.858]],[[94615.5,5.907],[94615.6,0.162],[94615.7,0.03],[94620.0,0.097],[94784.3,0.002]]]
["binance-futures","BTCUSDT",1736553675505,[[94615.4,3.445],[94615.2,0.006],[94614.8,0.002],[94606.5,0.644],[94599.9,0.801]],[[94615.5,5.907],[94615.6,0.162],[94615.7,0.03],[94620.0,0.097],[94627.4,0.236]]]
["binance-futures","BTCUSDT",1736553675552,[[94615.4,3.475],[94614.8,0.002],[94606.5,0.644],[94599.9,0.801]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675611,[[94615.4,3.481],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94606.5,0.644]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675661,[[94615.4,3.483],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94606.8,0.379]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675714,[[94615.4,3.483],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94606.8,0.379]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675821,[[94615.4,3.537],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94608.6,0.034]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675873,[[94615.4,3.575],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94608.6,0.034]],[[94615.5,5.879],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675923,[[94615.4,3.627],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.3,0.389]],[[94615.5,5.862],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553675971,[[94615.4,3.621],[94615.1,0.006],[94614.8,0.002],[94612.4,0.204],[94612.3,0.389]],[[94615.5,5.865],[94615.6,0.134],[94615.7,0.03],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553676030,[[94615.4,3.621],[94614.8,0.002],[94612.4,0.204],[94612.3,0.389]],[[94615.5,5.893],[94615.6,0.162],[94615.7,0.03],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553676076,[[94615.4,3.621],[94614.8,0.002],[94612.4,0.204],[94612.3,0.389],[94596.5,0.858]],[[94615.5,5.932],[94615.6,0.162],[94615.7,0.03],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553676135,[[94615.4,3.462],[94615.2,0.006],[94614.8,0.002],[94612.4,0.204],[94612.3,0.033]],[[94615.5,5.906],[94615.6,0.134],[94615.7,0.03],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553676188,[[94615.4,3.462],[94615.2,0.006],[94614.8,0.002],[94612.4,0.151],[94612.3,0.033]],[[94615.5,5.906],[94615.6,0.134],[94615.7,0.03],[94620.0,0.097],[94627.2,0.002]]]
["binance-futures","BTCUSDT",1736553676242,[[94615.4,3.477],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.4,0.151]],[[94615.5,5.906],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676284,[[94615.4,3.542],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.4,0.151]],[[94615.5,5.914],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676351,[[94615.4,3.546],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.7,0.454]],[[94615.5,5.781],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676406,[[94615.4,3.547],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.8,0.307]],[[94615.5,5.779],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676449,[[94615.4,3.577],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.8,0.307]],[[94615.5,5.779],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676517,[[94615.4,3.577],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94612.8,0.307]],[[94615.5,5.781],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94623.5,0.003]]]
["binance-futures","BTCUSDT",1736553676569,[[94615.4,3.659],[94615.3,0.006],[94615.2,0.006],[94614.8,0.002],[94613.1,0.1]],[[94615.5,5.133],[94615.6,0.134],[94615.7,0.002],[94620.0,0.097],[94620.7,0.002]]]
["binance-futures","BTCUSDT",1736553676631,[[94615.4,6.657],[94615.3,0.456],[94615.2,0.008],[94614.8,0.002],[94614.2,0.1]],[[94615.5,1.16],[94615.6,0.128],[94615.7,0.002],[94616.8,0.02],[94618.2,0.012]]]
["binance-futures","BTCUSDT",1736553676681,[[94622.3,0.25],[94620.0,0.012],[94619.9,0.593],[94619.6,0.007],[94618.8,0.593]],[[94622.4,0.007],[94625.4,0.004],[94626.0,0.005],[94626.4,0.635],[94627.1,0.091]]]
["binance-futures","BTCUSDT",1736553676732,[[94623.8,12.934],[94623.2,0.594],[94623.0,0.594],[94622.3,0.599],[94621.9,0.598]],[[94623.9,0.574],[94624.1,0.002],[94624.5,0.002],[94625.4,0.004],[94626.0,0.005]]]
["binance-futures","BTCUSDT",1736553676783,[[94623.8,12.531],[94623.2,0.594],[94623.1,0.024],[94623.0,0.865],[94622.9,0.69]],[[94627.1,0.01],[94627.4,0.003],[94627.7,0.344],[94628.1,0.008],[94628.3,0.016]]]
["binance-futures","BTCUSDT",1736553676834,[[94628.6,0.27],[94627.7,0.13],[94627.3,0.01],[94624.8,0.83],[94624.0,0.013]],[[94628.7,0.012],[94629.8,0.002],[94630.6,0.003],[94632.1,0.039],[94632.6,0.008]]]
["binance-futures","BTCUSDT",1736553676885,[[94635.7,1.721],[94634.2,0.192],[94633.2,0.42],[94632.4,0.201],[94632.2,0.434]],[[94639.2,0.053],[94640.0,0.004],[94641.0,0.005],[94642.0,0.013],[94644.0,0.011]]]
["binance-futures","BTCUSDT",1736553676936,[[94637.5,0.942],[94637.2,0.625],[94636.7,0.575],[94635.7,1.721],[94635.2,0.623]],[[94639.0,0.311],[94639.2,0.053],[94639.3,0.002],[94639.7,0.633],[94640.0,0.004]]]
["binance-futures","BTCUSDT",1736553676987,[[94637.5,6.062],[94637.2,0.625],[94637.0,0.013],[94636.7,0.575],[94635.7,1.721]],[[94639.7,0.476],[94640.0,0.006],[94641.9,0.002],[94642.2,0.008],[94647.5,0.19]]]
["binance-futures","BTCUSDT",1736553677038,[[94637.5,6.062],[94637.2,0.625],[94637.0,0.013],[94636.7,0.575],[94635.7,1.721]],[[94639.7,0.443],[94640.0,0.006],[94641.9,0.002],[94642.2,0.008],[94645.6,0.003]]]
["binance-futures","BTCUSDT",1736553677090,[[94639.2,4.398],[94639.1,0.28],[94637.5,0.825],[94637.2,0.625],[94637.0,0.013]],[[94640.0,0.004],[94641.9,0.002],[94642.0,0.008],[94642.2,0.012],[94642.9,0.002]]]
["binance-futures","BTCUSDT",1736553677141,[[94642.1,3.022],[94640.6,0.42],[94639.2,0.718],[94639.0,0.003],[94638.5,0.006]],[[94642.8,0.016],[94642.9,0.002],[94643.1,0.002],[94644.0,0.002],[94645.6,0.003]]]
["binance-futures","BTCUSDT",1736553677192,[[94646.5,0.789],[94645.0,0.422],[94643.3,0.27],[94642.5,0.422],[94642.1,0.002]],[[94647.1,0.003],[94647.3,0.012],[94647.8,0.002],[94648.5,0.004],[94648.6,0.015]]]
["binance-futures","BTCUSDT",1736553677243,[[94646.5,0.809],[94645.1,4.322],[94645.0,0.422],[94642.5,0.422],[94642.1,0.002]],[[94647.0,0.157],[94647.3,0.007],[94647.8,0.002],[94648.5,0.004],[94648.6,0.015]]]
["binance-futures","BTCUSDT",1736553677294,[[94646.5,0.809],[94645.1,4.322],[94645.0,0.422],[94642.5,0.422],[94642.1,0.002]],[[94647.0,0.157],[94647.3,0.007],[94647.6,0.01],[94647.8,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553677346,[[94646.5,0.917],[94645.1,4.472],[94645.0,0.422],[94643.9,1.965],[94643.3,0.049]],[[94647.0,0.157],[94647.3,0.007],[94647.6,0.008],[94647.8,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553677397,[[94646.5,3.404],[94645.1,4.472],[94643.9,1.965],[94643.3,1.031]],[[94647.0,0.157],[94647.3,0.113],[94647.6,0.002],[94647.8,0.002],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553677449,[[94646.5,1.352],[94644.9,0.002],[94643.5,0.042],[94643.3,0.024],[94643.0,0.002]],[[94646.6,2.947],[94647.0,0.167],[94647.1,1.387],[94647.3,2.163],[94647.8,0.002]]]
["binance-futures","BTCUSDT",1736553677499,[[94646.5,1.365],[94645.1,0.119],[94644.9,0.002],[94643.5,0.042],[94643.3,0.024]],[[94646.6,4.257],[94646.8,0.017],[94646.9,0.314],[94647.0,1.359],[94647.1,1.387]]]
["binance-futures","BTCUSDT",1736553677549,[[94646.5,1.68],[94645.2,0.122],[94645.1,0.119],[94644.9,0.002],[94643.5,0.042]],[[94646.6,4.231],[94646.8,0.017],[94646.9,0.492],[94647.0,2.335],[94647.1,1.387]]]
["binance-futures","BTCUSDT",1736553677601,[[94646.5,0.94],[94645.2,0.122],[94645.1,0.119],[94644.9,0.002],[94643.9,0.002]],[[94646.6,9.992],[94646.8,0.017],[94646.9,4.722],[94647.0,4.762],[94647.3,0.005]]]
["binance-futures","BTCUSDT",1736553677653,[[94646.5,0.997],[94644.9,0.002],[94643.9,0.002]],[[94646.6,10.486],[94646.9,5.347],[94647.0,4.344],[94647.3,0.005],[94648.5,0.006]]]
["binance-futures","BTCUSDT",1736553677703,[[94646.5,1.259],[94644.9,0.002],[94643.9,0.002],[94643.0,0.004],[94642.1,0.18]],[[94646.6,11.057],[94646.7,0.008],[94646.8,1.579],[94646.9,0.002],[94647.0,0.163]]]
["binance-futures","BTCUSDT",1736553677755,[[94646.5,1.778],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.1,0.049]],[[94646.6,11.06],[94646.7,0.008],[94646.8,0.231],[94646.9,0.002],[94647.0,0.163]]]
["binance-futures","BTCUSDT",1736553677807,[[94646.5,2.815],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.1,0.049]],[[94646.6,10.129],[94646.7,0.01],[94646.8,0.229],[94646.9,0.002],[94647.0,0.163]]]
["binance-futures","BTCUSDT",1736553677860,[[94646.5,2.83],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.1,0.049]],[[94646.6,10.129],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.163]]]
["binance-futures","BTCUSDT",1736553677911,[[94646.5,2.832],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.2,0.11]],[[94646.6,8.476],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553677959,[[94646.5,2.83],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.2,0.11]],[[94646.6,8.05],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553678013,[[94646.5,2.84],[94646.0,0.002],[94644.9,0.002],[94643.9,0.002],[94643.2,0.11]],[[94646.6,8.05],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553678068,[[94646.5,2.84],[94646.0,0.002],[94645.2,0.006],[94644.9,0.002],[94644.8,0.006]],[[94646.6,8.05],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553678125,[[94646.5,2.838],[94646.0,0.002],[94645.2,0.006],[94644.9,0.002],[94644.8,0.006]],[[94646.6,8.148],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553678178,[[94646.5,2.834],[94646.0,0.002],[94645.2,0.006],[94644.9,0.002],[94644.8,0.006]],[[94646.6,8.555],[94646.7,0.008],[94646.8,0.229],[94646.9,0.002],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553678230,[[94646.5,3.056],[94646.0,0.002],[94645.2,0.006],[94644.9,0.002],[94644.8,0.048]],[[94646.6,2.581],[94646.7,0.002],[94646.9,0.002],[94647.0,0.157],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678282,[[94646.5,3.107],[94646.0,0.002],[94645.2,0.006],[94644.9,0.002],[94644.8,0.048]],[[94646.6,1.623],[94646.9,0.002],[94647.0,0.157],[94648.5,0.004],[94652.0,0.093]]]
["binance-futures","BTCUSDT",1736553678333,[[94646.5,5.305],[94646.0,0.002],[94645.2,0.106],[94644.9,0.002],[94644.8,0.048]],[[94646.6,1.611],[94646.9,0.002],[94647.0,0.157],[94648.5,0.004],[94652.0,0.093]]]
["binance-futures","BTCUSDT",1736553678383,[[94646.5,5.035],[94646.4,0.1],[94646.3,0.01],[94646.0,0.002],[94645.3,0.026]],[[94646.6,0.955],[94646.9,0.002],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678434,[[94646.5,4.162],[94646.4,0.1],[94646.0,0.002],[94645.3,0.011]],[[94646.6,0.981],[94646.9,0.002],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678478,[[94646.5,4.033],[94646.0,0.002],[94645.3,0.011],[94645.1,0.1],[94640.1,0.451]],[[94646.6,2.57],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678535,[[94646.5,4.008],[94646.0,0.002],[94645.3,0.024],[94645.1,0.1],[94640.1,0.451]],[[94646.6,2.595],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678589,[[94646.5,4.008],[94646.0,0.002],[94645.3,0.024],[94645.1,0.1],[94640.1,0.451]],[[94646.6,2.597],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678637,[[94646.5,4.008],[94646.0,0.002],[94645.3,0.024],[94645.1,0.1],[94641.3,0.004]],[[94646.6,2.597],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678692,[[94646.5,3.508],[94646.0,0.002],[94645.3,0.024],[94645.1,0.1],[94642.3,0.006]],[[94646.6,2.597],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678743,[[94646.5,3.548],[94646.0,0.002],[94645.3,0.024],[94645.1,0.1],[94643.1,0.453]],[[94646.6,2.597],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678795,[[94646.5,3.506],[94646.0,0.002],[94645.3,0.024],[94644.8,0.006],[94643.6,0.106]],[[94646.6,3.407],[94646.9,0.12],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678850,[[94646.5,3.506],[94646.0,0.002],[94644.8,0.006],[94643.6,0.106]],[[94646.6,3.411],[94646.9,0.213],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678903,[[94646.5,3.506],[94646.0,0.002],[94644.8,0.006],[94643.6,0.106],[94641.3,0.002]],[[94646.6,3.411],[94646.9,0.213],[94647.0,0.157],[94648.2,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553678951,[[94646.5,3.506],[94646.0,0.002],[94644.8,0.006],[94643.6,0.106],[94643.1,0.299]],[[94646.6,3.411],[94646.7,0.075],[94646.9,0.213],[94647.0,0.157],[94648.2,0.002]]]
["binance-futures","BTCUSDT",1736553679006,[[94646.5,2.695],[94646.0,0.002],[94643.9,0.104],[94643.1,0.299]],[[94646.6,3.836],[94646.7,0.075],[94646.9,0.213],[94647.0,0.157],[94647.6,0.028]]]
["binance-futures","BTCUSDT",1736553679057,[[94646.5,2.693],[94646.0,0.002],[94644.3,0.006],[94644.0,0.016],[94643.9,0.104]],[[94646.6,3.836],[94646.7,0.075],[94646.9,0.213],[94647.0,0.157],[94647.6,0.028]]]
["binance-futures","BTCUSDT",1736553679164,[[94646.5,2.637],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.006]],[[94646.6,3.413],[94646.7,0.075],[94646.9,0.213],[94647.0,0.157],[94647.6,0.028]]]
["binance-futures","BTCUSDT",1736553679217,[[94646.5,2.636],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.006]],[[94646.6,3.532],[94646.7,0.075],[94646.9,0.213],[94647.0,0.157],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553679269,[[94646.5,3.132],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.528],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679319,[[94646.5,3.132],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.526],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679370,[[94646.5,3.112],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.526],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679425,[[94646.5,3.107],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.526],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679466,[[94646.5,3.131],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.526],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679530,[[94646.5,3.129],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.526],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679636,[[94646.5,3.129],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.952],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679691,[[94646.5,3.129],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.964],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679730,[[94646.5,3.129],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.962],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679793,[[94646.5,3.129],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.536],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679848,[[94646.5,3.124],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.538],[94646.9,0.12],[94647.0,0.157],[94648.0,0.051],[94650.8,0.12]]]
["binance-futures","BTCUSDT",1736553679901,[[94646.5,3.124],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.541],[94646.9,0.12],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553679950,[[94646.5,3.224],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.538],[94646.9,0.12],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680003,[[94646.5,3.124],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006],[94645.2,0.024]],[[94646.6,3.538],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680051,[[94646.5,3.124],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.538],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680105,[[94646.5,3.155],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.538],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680153,[[94646.5,3.194],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.538],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680208,[[94646.5,3.159],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.41],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680266,[[94646.5,3.137],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.41],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680315,[[94646.5,2.699],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.835],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680359,[[94646.5,2.822],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.835],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680473,[[94646.5,2.761],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.325],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680687,[[94646.5,2.639],[94646.4,0.5],[94646.0,0.002],[94645.8,0.006],[94645.5,0.006]],[[94646.6,3.325],[94646.9,0.173],[94647.0,0.157],[94647.8,0.03],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680739,[[94646.5,2.594],[94646.4,0.5],[94646.0,0.002]],[[94646.6,3.78],[94646.9,0.173],[94647.0,0.157],[94647.8,0.002],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553680790,[[94646.5,2.59],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94639.2,0.852]],[[94646.6,3.78],[94646.8,0.028],[94646.9,0.173],[94647.0,0.185],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553680845,[[94646.5,2.592],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94643.1,0.195]],[[94646.6,3.78],[94646.8,0.028],[94646.9,0.173],[94647.0,0.185],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553680897,[[94646.5,1.512],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005]],[[94646.6,5.752],[94646.8,0.028],[94646.9,0.548],[94647.0,0.185],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553680946,[[94646.5,1.27],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.1,0.08]],[[94646.6,7.352],[94646.8,0.028],[94646.9,0.548],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553680998,[[94646.5,1.26],[94646.4,0.5],[94646.0,0.002],[94643.7,0.015],[94642.1,0.08]],[[94646.6,7.354],[94646.8,0.028],[94646.9,0.548],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681051,[[94646.5,1.27],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,7.351],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681105,[[94646.5,1.586],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,7.351],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681155,[[94646.5,1.673],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,6.851],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681209,[[94646.5,1.673],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,6.121],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681260,[[94646.5,1.673],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,6.128],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681317,[[94646.5,1.668],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.045]],[[94646.6,6.131],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681367,[[94646.5,2.799],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.8,0.1]],[[94646.6,6.131],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681421,[[94646.5,2.795],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.8,0.1]],[[94646.6,6.231],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681468,[[94646.5,2.811],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.8,0.1]],[[94646.6,6.131],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681524,[[94646.5,2.8],[94646.4,0.5],[94646.0,0.002],[94645.2,0.004],[94643.7,0.005]],[[94646.6,6.033],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681574,[[94646.5,2.81],[94646.4,0.5],[94646.0,0.002],[94645.2,0.004],[94643.7,0.005]],[[94646.6,6.131],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187],[94647.2,0.028]]]
["binance-futures","BTCUSDT",1736553681670,[[94646.5,2.81],[94646.4,0.5],[94646.0,0.002],[94645.2,0.004],[94643.7,0.005]],[[94646.6,6.131],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553681733,[[94646.5,2.81],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005]],[[94646.6,6.131],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553681783,[[94646.5,2.723],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94619.9,0.278]],[[94646.6,6.131],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553681830,[[94646.5,2.723],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94619.9,0.278]],[[94646.6,6.133],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553681891,[[94646.5,2.741],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94641.4,0.1]],[[94646.6,6.052],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553681940,[[94646.5,2.741],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.042]],[[94646.6,6.035],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553682047,[[94646.5,2.731],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.042]],[[94646.6,6.068],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553682101,[[94646.5,2.743],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.042]],[[94646.6,6.068],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553682150,[[94646.5,2.775],[94646.4,0.5],[94646.0,0.002],[94643.7,0.005],[94642.2,0.042]],[[94646.6,6.029],[94646.7,0.006],[94646.8,0.028],[94646.9,0.784],[94647.0,0.187]]]
["binance-futures","BTCUSDT",1736553682204,[[94646.5,2.772],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.992],[94646.7,0.006],[94646.8,0.002],[94646.9,0.784],[94647.0,0.159]]]
["binance-futures","BTCUSDT",1736553682242,[[94646.5,2.777],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.299],[94646.7,0.006],[94646.8,0.002],[94646.9,0.548],[94647.0,0.157]]]
["binance-futures","BTCUSDT",1736553682307,[[94646.5,2.778],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.355],[94646.7,0.006],[94646.8,0.002],[94646.9,0.548],[94647.0,0.157]]]
["binance-futures","BTCUSDT",1736553682360,[[94646.5,2.746],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.347],[94646.7,0.006],[94646.8,0.002],[94646.9,0.548],[94647.0,0.157]]]
["binance-futures","BTCUSDT",1736553682410,[[94646.5,2.778],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.477],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682468,[[94646.5,2.782],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.306],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682517,[[94646.5,2.814],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.343],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682567,[[94646.5,2.814],[94646.4,0.5],[94646.0,0.002],[94645.6,0.004],[94645.4,0.004]],[[94646.6,5.455],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682672,[[94646.5,2.753],[94646.4,0.5],[94646.0,0.002]],[[94646.6,5.553],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682740,[[94646.5,2.753],[94646.4,0.5],[94646.0,0.002],[94615.8,0.546],[94614.3,0.038]],[[94646.6,5.778],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682789,[[94646.5,2.753],[94646.4,0.5],[94646.0,0.002],[94641.5,0.1],[94631.5,0.002]],[[94646.6,6.216],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682834,[[94646.5,2.768],[94646.4,0.5],[94646.0,0.002],[94641.5,0.1],[94631.5,0.002]],[[94646.6,6.216],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682882,[[94646.5,2.768],[94646.4,0.5],[94646.0,0.002],[94641.5,0.1],[94631.5,0.002]],[[94646.6,6.279],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553682940,[[94646.5,2.803],[94646.4,0.5],[94646.0,0.002],[94641.5,0.1],[94631.5,0.002]],[[94646.6,6.235],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553683001,[[94646.5,2.802],[94646.4,0.5],[94646.0,0.002],[94641.5,0.1],[94637.1,0.098]],[[94646.6,6.235],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553683105,[[94646.5,1.746],[94646.4,0.5],[94646.0,0.002],[94640.1,0.102],[94637.1,0.098]],[[94646.6,6.716],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553683157,[[94646.5,1.732],[94646.4,0.5],[94646.0,0.002],[94640.1,0.102],[94637.1,0.098]],[[94646.6,6.716],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553683200,[[94646.5,1.732],[94646.4,0.5],[94646.0,0.002],[94640.1,0.102],[94637.1,0.098]],[[94646.6,7.319],[94646.7,0.006],[94646.8,0.03],[94646.9,0.548],[94647.0,0.185]]]
["binance-futures","BTCUSDT",1736553683261,[[94640.1,0.002],[94638.0,0.1],[94637.1,0.098]],[[94642.1,0.107],[94642.2,3.376],[94642.4,0.212],[94642.6,7.028],[94643.1,0.117]]]
["binance-futures","BTCUSDT",1736553683312,[[94638.2,0.002],[94637.3,0.002],[94635.4,0.005],[94635.1,0.002],[94632.6,0.008]],[[94638.7,0.146],[94639.4,0.146],[94639.6,2.307],[94640.2,4.304],[94640.4,1.643]]]
["binance-futures","BTCUSDT",1736553683363,[[94637.0,0.057],[94635.4,0.007],[94635.1,0.002],[94632.6,0.008]],[[94637.1,3.213],[94637.2,0.419],[94637.6,0.012],[94637.7,1.297],[94638.1,3.313]]]
["binance-futures","BTCUSDT",1736553683414,[[94632.6,0.008],[94629.0,0.002],[94628.8,0.004],[94628.7,0.002],[94628.2,0.1]],[[94633.1,1.596],[94633.5,2.231],[94633.6,0.195],[94633.9,0.223],[94634.5,0.308]]]
["binance-futures","BTCUSDT",1736553683465,[[94632.8,0.002],[94632.6,0.008],[94630.9,0.002],[94629.9,0.035],[94629.0,0.002]],[[94633.1,3.923],[94633.4,0.277],[94633.5,1.631],[94633.6,0.511],[94633.8,0.008]]]
["binance-futures","BTCUSDT",1736553683516,[[94630.9,0.002],[94629.9,0.035],[94629.0,0.002]],[[94631.1,0.301],[94631.3,1.493],[94632.0,0.809],[94632.2,1.11],[94632.4,0.555]]]
["binance-futures","BTCUSDT",1736553683567,[[94624.0,0.136],[94622.7,0.1],[94621.7,0.002],[94620.2,0.034],[94619.8,0.331]],[[94629.4,1.734],[94630.0,2.116],[94630.4,1.58],[94630.9,0.214],[94631.0,0.174]]]
["binance-futures","BTCUSDT",1736553683618,[[94628.7,0.107],[94624.0,0.002],[94622.7,0.1],[94621.7,0.002],[94620.2,0.002]],[[94629.4,3.314],[94629.5,1.508],[94630.0,3.415],[94630.4,3.633],[94630.5,0.422]]]
["binance-futures","BTCUSDT",1736553683669,[[94626.1,0.002],[94624.2,0.002],[94624.0,0.002],[94623.3,0.002],[94621.9,0.002]],[[94627.9,2.55],[94628.1,0.004],[94628.8,3.382],[94628.9,0.148],[94629.3,5.636]]]
["binance-futures","BTCUSDT",1736553683721,[[94626.2,0.049],[94626.1,0.002],[94624.2,0.002],[94624.0,0.002],[94622.3,0.002]],[[94626.3,2.822],[94627.5,0.05],[94627.6,0.851],[94627.9,8.206],[94628.0,4.68]]]
["binance-futures","BTCUSDT",1736553683771,[[94626.2,0.049],[94626.1,0.002],[94624.0,0.002]],[[94626.3,3.818],[94627.5,0.123],[94627.6,0.095],[94627.9,9.022],[94628.0,4.537]]]
["binance-futures","BTCUSDT",1736553683822,[[94626.2,0.152],[94626.1,0.092],[94625.5,0.004],[94624.0,0.002],[94620.3,0.367]],[[94626.3,8.968],[94626.4,4.108],[94626.5,0.028],[94626.7,0.028],[94626.9,0.028]]]
["binance-futures","BTCUSDT",1736553683874,[[94626.2,5.478],[94626.1,0.092],[94625.7,0.003],[94625.5,0.007],[94625.3,0.003]],[[94626.3,0.525],[94626.4,0.158],[94627.7,0.004],[94627.8,0.002],[94628.8,0.002]]]
["binance-futures","BTCUSDT",1736553683925,[[94626.2,6.41],[94626.1,0.092],[94625.7,0.003],[94625.5,0.007],[94625.4,0.042]],[[94626.3,0.586],[94626.4,0.024],[94627.7,0.002],[94627.9,0.228],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553683976,[[94626.2,6.782],[94626.1,0.092],[94625.7,0.003],[94625.5,0.007],[94625.4,0.042]],[[94626.3,0.935],[94626.4,0.015],[94627.7,0.002],[94627.9,0.116],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684029,[[94626.2,6.797],[94626.1,0.092],[94625.7,0.003],[94625.5,0.007],[94625.4,0.042]],[[94626.3,0.945],[94626.4,0.015],[94627.7,0.002],[94627.9,0.002],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684079,[[94626.2,6.797],[94626.1,0.092],[94625.7,0.003],[94625.5,0.007],[94625.4,0.042]],[[94626.3,0.945],[94626.4,0.015],[94627.7,0.002],[94628.9,0.002],[94630.2,0.184]]]
["binance-futures","BTCUSDT",1736553684131,[[94626.2,6.8],[94626.1,0.092],[94625.5,0.004],[94625.4,0.042]],[[94626.3,0.939],[94626.4,0.015],[94626.5,0.002],[94627.7,0.002],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684182,[[94626.2,6.8],[94626.1,0.092],[94625.5,0.004],[94625.4,0.042],[94612.0,0.231]],[[94626.3,0.939],[94626.4,0.015],[94627.7,0.002],[94628.9,0.002],[94639.4,0.311]]]
["binance-futures","BTCUSDT",1736553684233,[[94626.2,6.832],[94626.1,0.092],[94625.5,0.004],[94625.4,0.042],[94613.9,0.634]],[[94626.3,0.939],[94626.4,0.015],[94627.7,0.002],[94628.0,0.053],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684286,[[94626.2,6.873],[94626.1,0.092],[94625.5,0.004],[94625.4,0.042]],[[94626.3,2.405],[94626.4,0.015],[94627.7,0.002],[94628.0,0.053],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684339,[[94626.2,6.873],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94617.6,0.29]],[[94626.3,2.408],[94626.4,0.015],[94627.7,0.002],[94628.0,0.053],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1736553684391,[[94626.2,6.314],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94617.6,0.29]],[[94626.3,2.408],[94626.4,0.015],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684441,[[94626.2,6.25],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94617.6,0.29]],[[94626.3,2.082],[94626.4,0.026],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684496,[[94626.2,6.014],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94617.6,0.29]],[[94626.3,2.194],[94626.4,0.026],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684541,[[94626.2,6.014],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94618.5,0.009]],[[94626.3,2.194],[94626.4,0.068],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684603,[[94626.2,6.048],[94626.1,0.092],[94625.5,0.004],[94620.2,0.004],[94618.5,0.009]],[[94626.3,2.194],[94626.4,0.068],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684654,[[94626.2,6.106],[94626.1,0.092],[94625.5,0.004],[94621.8,0.373],[94621.2,0.199]],[[94626.3,2.418],[94626.4,0.068],[94627.7,0.002],[94628.0,0.053],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1736553684705,[[94626.2,5.408],[94626.1,0.094],[94625.5,0.004],[94624.9,0.102],[94621.8,0.373]],[[94626.3,3.895],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553684757,[[94626.2,0.757],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94622.1,0.091]],[[94626.3,4.928],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553684807,[[94626.2,0.757],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94622.2,0.032]],[[94626.3,5.036],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553684858,[[94626.2,0.713],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002]],[[94626.3,5.834],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553684905,[[94626.2,0.715],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.834],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553684963,[[94626.2,0.715],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.837],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553685015,[[94626.2,0.752],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.837],[94626.4,0.068],[94627.5,0.002],[94627.7,0.002],[94628.0,0.053]]]
["binance-futures","BTCUSDT",1736553685068,[[94626.2,0.752],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.739],[94626.4,0.068],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685118,[[94626.2,0.753],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.239],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685173,[[94626.2,0.798],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.239],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685221,[[94626.2,0.758],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.249],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685326,[[94626.2,0.747],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.248],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685373,[[94626.2,0.747],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.246],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685433,[[94626.2,0.75],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.248],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685481,[[94626.2,0.804],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.246],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685534,[[94626.2,0.901],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.235],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685582,[[94626.2,0.888],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.235],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685636,[[94626.2,0.888],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94621.5,0.018]],[[94626.3,5.137],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685686,[[94626.2,1.0],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94624.1,0.07]],[[94626.3,5.137],[94626.4,0.085],[94626.6,0.028],[94626.9,0.028],[94627.2,0.028]]]
["binance-futures","BTCUSDT",1736553685734,[[94626.2,3.466],[94626.1,0.092],[94625.5,0.004],[94624.9,0.002],[94624.7,0.003]],[[94626.3,5.475],[94626.4,0.091],[94627.5,0.002],[94627.8,0.028],[94628.1,0.03]]]
["binance-futures","BTCUSDT",1736553685792,[[94626.2,3.959],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.763],[94626.4,0.085],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553685845,[[94626.2,3.605],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.165],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553685904,[[94626.2,3.637],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.165],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553685957,[[94626.2,3.605],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.165],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553686009,[[94626.2,3.637],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.165],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553686056,[[94626.2,3.631],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553686111,[[94626.2,3.598],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553686164,[[94626.2,3.596],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.1,0.002],[94630.2,0.111]]]
["binance-futures","BTCUSDT",1736553686255,[[94626.2,3.591],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.0,0.079],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686318,[[94626.2,3.587],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.0,0.079],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686375,[[94626.2,3.587],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.169],[94626.4,0.072],[94627.5,0.002],[94628.0,0.079],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686505,[[94626.2,3.857],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.079],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686563,[[94626.2,3.896],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.079],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686614,[[94626.2,3.883],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686641,[[94626.2,3.883],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686719,[[94626.2,3.883],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686770,[[94626.2,3.883],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686821,[[94626.2,3.883],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686881,[[94626.2,3.913],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686930,[[94626.2,3.793],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553686980,[[94626.2,3.793],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.171],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687045,[[94626.2,3.793],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.005],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687097,[[94626.2,3.793],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.005],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687148,[[94626.2,3.793],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,3.005],[94626.4,0.072],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687205,[[94626.2,4.507],[94626.1,0.092],[94625.9,0.003],[94625.6,0.003],[94625.5,0.004]],[[94626.3,1.853],[94626.4,0.03],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687255,[[94626.2,4.508],[94626.1,0.092],[94625.9,0.005],[94625.6,0.003],[94625.5,0.004]],[[94626.3,1.322],[94626.4,0.03],[94627.5,0.002],[94628.0,0.051],[94628.1,0.002]]]
["binance-futures","BTCUSDT",1736553687308,[[94626.2,6.597],[94626.1,0.602],[94626.0,0.002],[94625.9,0.005],[94625.6,0.045]],[[94626.3,0.767],[94626.4,0.017],[94627.5,0.002],[94628.1,0.002],[94632.0,0.297]]]
["binance-futures","BTCUSDT",1736553687359,[[94626.2,7.094],[94626.1,0.602],[94626.0,0.002],[94625.9,0.005],[94625.6,0.045]],[[94626.3,0.185],[94627.5,0.002],[94628.1,0.002],[94630.2,0.071],[94631.9,0.01]]]
["binance-futures","BTCUSDT",1736553687411,[[94626.2,7.747],[94626.1,0.602],[94626.0,0.004],[94625.9,0.005],[94625.6,0.045]],[[94626.3,0.185],[94627.5,0.002],[94628.1,0.002],[94630.2,0.071],[94631.9,0.01]]]
["binance-futures","BTCUSDT",1736553687462,[[94626.2,7.72],[94626.1,0.602],[94626.0,0.004],[94625.9,0.005],[94625.6,0.045]],[[94626.3,0.185],[94627.5,0.002],[94628.1,0.002],[94630.2,0.071],[94631.9,0.01]]]
["binance-futures","BTCUSDT",1736553687516,[[94633.1,0.006],[94631.9,5.394],[94630.9,1.056],[94630.1,4.205],[94627.3,1.33]],[[94636.0,0.004],[94636.4,0.072],[94637.9,0.002],[94639.0,0.013],[94639.2,0.021]]]
["binance-futures","BTCUSDT",1736553687568,[[94636.3,2.723],[94635.9,0.649],[94635.6,0.496],[94635.5,0.497],[94634.5,0.74]],[[94637.4,0.002],[94638.3,0.002],[94638.5,0.002],[94639.0,0.013],[94639.2,0.021]]]
["binance-futures","BTCUSDT",1736553687619,[[94638.4,5.287],[94638.2,0.233],[94637.9,0.491],[94637.4,0.005],[94637.3,0.686]],[[94639.4,0.061],[94640.5,0.002],[94641.2,0.002],[94642.6,0.002],[94644.0,0.196]]]
["binance-futures","BTCUSDT",1736553687670,[[94639.2,1.745],[94639.1,1.26],[94638.4,3.519],[94638.2,0.422],[94638.0,0.422]],[[94639.3,0.197],[94640.5,0.05],[94641.2,0.002],[94642.0,0.008],[94642.1,0.002]]]
["binance-futures","BTCUSDT",1736553687721,[[94639.2,7.432],[94639.1,4.683],[94639.0,0.51],[94638.8,0.003],[94638.6,0.003]],[[94639.3,0.15],[94640.5,0.05],[94641.2,0.002],[94641.6,0.042],[94642.0,0.008]]]
["binance-futures","BTCUSDT",1736553687773,[[94639.2,10.103],[94639.1,2.082],[94638.6,1.701]],[[94639.3,0.022],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002],[94642.0,0.008]]]
["binance-futures","BTCUSDT",1736553687822,[[94639.2,5.779],[94639.1,0.162],[94639.0,0.004],[94638.7,0.878],[94638.4,0.082]],[[94639.3,2.243],[94640.4,0.035],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553687877,[[94639.2,5.784],[94639.1,0.162],[94639.0,0.002],[94638.7,0.482],[94638.4,0.082]],[[94639.3,2.245],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553687928,[[94639.2,4.407],[94639.1,0.16],[94639.0,0.002],[94638.7,0.482],[94638.4,0.042]],[[94639.3,2.371],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553687976,[[94639.2,4.415],[94639.1,0.16],[94639.0,0.002],[94638.7,0.249],[94638.4,0.042]],[[94639.3,2.373],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553688031,[[94639.2,4.418],[94639.1,0.16],[94639.0,0.002],[94638.7,0.249],[94638.4,0.042]],[[94639.3,2.373],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553688080,[[94639.2,3.856],[94639.1,0.088],[94639.0,0.002],[94638.7,0.249],[94638.4,0.042]],[[94639.3,3.753],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002],[94641.6,0.002]]]
["binance-futures","BTCUSDT",1736553688134,[[94639.2,2.274],[94639.1,0.086],[94639.0,0.002],[94638.4,0.042]],[[94639.3,3.851],[94640.0,0.051],[94640.4,0.058],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688183,[[94639.2,2.278],[94639.1,0.086],[94638.4,0.042],[94636.7,0.032],[94634.1,0.509]],[[94639.3,3.853],[94640.0,0.051],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688237,[[94639.2,1.565],[94639.1,0.003],[94638.4,0.042],[94636.7,0.032],[94634.1,0.509]],[[94639.3,4.819],[94640.0,0.051],[94640.4,0.29],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688290,[[94639.2,0.512],[94639.1,0.003],[94638.4,0.042],[94637.3,0.005],[94636.7,0.032]],[[94639.3,5.319],[94640.0,0.051],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688343,[[94639.2,0.515],[94638.4,0.042],[94637.3,0.005],[94636.7,0.032]],[[94639.3,5.327],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688394,[[94639.2,0.515],[94638.4,0.042],[94637.3,0.005],[94636.7,0.032],[94634.9,0.002]],[[94639.3,5.335],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688444,[[94639.2,0.531],[94638.4,0.002],[94637.3,0.005],[94636.7,0.032],[94635.5,0.36]],[[94639.3,5.304],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688499,[[94639.2,0.525],[94638.4,0.002],[94637.3,0.005],[94636.4,0.262]],[[94639.3,5.306],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688546,[[94639.2,0.561],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94634.4,0.002]],[[94639.3,5.299],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688603,[[94639.2,1.229],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94635.1,0.355]],[[94639.3,4.673],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688646,[[94639.2,1.235],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94635.1,0.355]],[[94639.3,4.669],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688707,[[94639.2,2.304],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94635.1,0.355]],[[94639.3,4.641],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688759,[[94639.2,2.307],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94635.1,0.355]],[[94639.3,4.641],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688811,[[94639.2,2.307],[94638.4,0.002],[94637.3,0.005],[94636.4,0.208],[94635.1,0.355]],[[94639.3,4.642],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688858,[[94639.2,2.669],[94638.4,0.002],[94637.3,0.002],[94636.4,0.208],[94635.2,0.033]],[[94639.3,4.642],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688913,[[94639.2,2.672],[94638.4,0.002],[94637.3,0.002],[94636.4,0.208],[94635.2,0.033]],[[94639.3,4.642],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553688967,[[94639.2,2.684],[94638.4,0.002],[94637.3,0.002],[94636.4,0.208],[94635.8,0.002]],[[94639.3,4.542],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553689017,[[94639.2,2.684],[94638.6,0.002],[94638.4,0.002],[94637.3,0.002],[94636.5,0.044]],[[94639.3,4.329],[94640.0,0.053],[94640.4,0.207],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553689069,[[94639.2,4.035],[94638.6,0.002],[94638.4,0.002],[94637.3,0.002],[94636.5,0.044]],[[94639.3,0.011],[94640.0,0.002],[94640.4,0.018],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553689118,[[94639.2,8.643],[94639.1,0.5],[94638.8,0.002],[94638.6,0.002],[94638.4,0.002]],[[94639.3,0.015],[94640.0,0.002],[94640.4,0.018],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553689172,[[94639.2,8.647],[94639.1,0.5],[94638.6,0.002],[94638.4,0.044]],[[94639.3,0.013],[94640.0,0.002],[94640.4,0.018],[94640.5,0.05],[94641.2,0.002]]]
["binance-futures","BTCUSDT",1736553689224,[[94641.6,2.646],[94640.4,1.662],[94640.3,7.78],[94639.8,1.065],[94639.5,0.566]],[[94646.0,0.002],[94647.0,0.157],[94651.6,0.002],[94652.1,0.008],[94652.3,0.063]]]
["binance-futures","BTCUSDT",1736553689277,[[94643.8,4.879],[94642.8,0.003],[94642.0,0.023],[94641.9,0.038],[94641.8,2.319]],[[94645.3,0.003],[94646.0,0.002],[94646.6,0.023],[94647.0,0.157],[94650.4,0.256]]]
["binance-futures","BTCUSDT",1736553689328,[[94643.8,4.879],[94642.8,0.003],[94642.5,0.422],[94642.0,0.023],[94641.9,0.038]],[[94644.0,0.051],[94644.8,0.044],[94645.1,0.033],[94645.3,0.003],[94645.6,0.042]]]
["binance-futures","BTCUSDT",1736553689379,[[94643.8,5.088],[94643.7,0.555],[94643.3,0.002],[94642.8,0.493],[94642.5,0.49]],[[94643.9,2.627],[94644.0,0.051],[94644.8,0.042],[94645.1,0.033],[94645.3,0.003]]]
["binance-futures","BTCUSDT",1736553689430,[[94643.8,4.311],[94643.3,0.002],[94643.2,0.002]],[[94643.9,2.723],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689481,[[94643.8,3.803],[94643.3,0.002],[94643.2,0.002],[94642.4,0.052],[94642.2,0.774]],[[94643.9,2.773],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689530,[[94643.8,3.803],[94643.7,0.01],[94643.3,0.002],[94643.2,0.002],[94642.4,0.042]],[[94643.9,2.777],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689583,[[94643.8,3.83],[94643.7,0.01],[94643.3,0.002],[94643.2,0.002],[94642.4,0.042]],[[94643.9,3.807],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689685,[[94643.8,3.682],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042]],[[94643.9,3.837],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689733,[[94643.8,3.661],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042],[94642.2,0.245]],[[94643.9,3.829],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689790,[[94643.8,3.84],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042],[94642.2,0.245]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689841,[[94643.8,3.939],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042],[94642.2,0.245]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553689888,[[94643.8,3.856],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042],[94642.2,0.245]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553690045,[[94643.8,3.784],[94643.7,0.01],[94643.2,0.002],[94642.4,0.042],[94642.2,0.245]],[[94643.9,3.915],[94644.0,0.053],[94644.8,0.042],[94645.0,0.002],[94645.1,0.056]]]
["binance-futures","BTCUSDT",1736553690098,[[94643.8,1.784],[94643.2,0.002],[94642.3,0.002]],[[94643.9,3.862],[94644.0,0.053],[94644.2,0.028],[94644.5,0.028],[94644.8,0.07]]]
["binance-futures","BTCUSDT",1736553690149,[[94643.8,3.449],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94639.3,0.1]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.1,0.056],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553690204,[[94643.8,3.449],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94640.9,0.1]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553690253,[[94643.8,3.461],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94640.9,0.1]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553690309,[[94643.8,3.464],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553690359,[[94643.8,3.466],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94631.1,0.55]],[[94643.9,3.809],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553690416,[[94643.8,3.518],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94637.5,0.034]],[[94643.9,3.794],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.7,0.002]]]
["binance-futures","BTCUSDT",1736553690469,[[94643.8,3.516],[94643.2,0.002],[94642.3,0.002],[94642.0,0.083],[94637.6,0.116]],[[94643.9,3.578],[94644.0,0.053],[94644.8,0.042],[94645.1,0.082],[94645.7,0.002]]]
["binance-futures","BTCUSDT",1736553690521,[[94643.8,3.96],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.198]],[[94643.9,2.612],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.9,0.018]]]
["binance-futures","BTCUSDT",1736553690573,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.311]],[[94643.9,2.588],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553690627,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.311]],[[94643.9,2.739],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553690757,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.227]],[[94643.9,2.739],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553690834,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.227]],[[94643.9,2.729],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553690942,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.729],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553690994,[[94643.8,3.955],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.726],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553691049,[[94643.8,3.977],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.726],[94644.0,0.053],[94645.1,0.082],[94645.7,0.002],[94649.7,0.008]]]
["binance-futures","BTCUSDT",1736553691103,[[94643.8,3.632],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.884],[94644.0,0.053],[94645.1,0.11],[94645.3,0.028],[94645.5,0.028]]]
["binance-futures","BTCUSDT",1736553691149,[[94643.8,3.534],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.726],[94644.0,0.053],[94645.1,0.11],[94645.3,0.028],[94645.5,0.028]]]
["binance-futures","BTCUSDT",1736553691208,[[94643.8,3.476],[94643.2,0.002],[94642.4,0.042],[94642.3,0.002],[94642.0,0.35]],[[94643.9,2.739],[94644.0,0.081],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691258,[[94643.8,3.478],[94643.2,0.002],[94642.4,0.1],[94642.3,0.002],[94642.0,0.227]],[[94643.9,2.835],[94644.0,0.081],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691314,[[94643.8,3.391],[94643.2,0.002],[94642.4,0.1],[94642.3,0.002],[94642.0,0.227]],[[94643.9,3.744],[94644.0,0.081],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691359,[[94643.8,3.391],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227]],[[94643.9,3.744],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691413,[[94643.8,3.39],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.744],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691465,[[94643.8,3.388],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.744],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691517,[[94643.8,2.346],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.618],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691573,[[94643.8,2.336],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.618],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691622,[[94643.8,2.315],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.52],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691678,[[94643.8,3.378],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.52],[94644.0,0.101],[94644.2,0.028],[94644.4,0.028],[94644.6,0.028]]]
["binance-futures","BTCUSDT",1736553691730,[[94643.8,3.378],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.357],[94644.0,0.073],[94644.8,0.042],[94645.2,0.046],[94645.4,0.028]]]
["binance-futures","BTCUSDT",1736553691783,[[94643.8,3.38],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.388],[94644.0,0.073],[94644.8,0.042],[94645.2,0.018],[94645.6,0.042]]]
["binance-futures","BTCUSDT",1736553691887,[[94643.8,3.381],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.455],[94644.0,0.073],[94644.8,0.042],[94645.2,0.018],[94645.6,0.042]]]
["binance-futures","BTCUSDT",1736553691939,[[94643.8,3.381],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.455],[94644.0,0.073],[94644.8,0.042],[94645.2,0.018],[94645.6,0.042]]]
["binance-futures","BTCUSDT",1736553692093,[[94643.8,3.381],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.483],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692145,[[94643.8,3.386],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.483],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692201,[[94643.8,3.386],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.556],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692247,[[94643.8,3.388],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.556],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692342,[[94643.8,3.388],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.612],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692405,[[94643.8,1.504],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.891],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692460,[[94643.8,1.412],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,4.399],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692511,[[94643.8,1.414],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,4.405],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692565,[[94643.8,1.414],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,4.406],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692618,[[94643.8,1.562],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.906],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692668,[[94643.8,1.828],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.906],[94644.0,0.073],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692719,[[94643.8,1.828],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.906],[94644.0,0.091],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692876,[[94643.8,1.772],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.906],[94644.0,0.091],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553692969,[[94643.8,1.772],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,3.906],[94644.0,0.1],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693034,[[94643.8,1.063],[94643.2,0.002],[94642.3,0.002],[94642.0,0.227],[94640.1,0.002]],[[94643.9,4.674],[94644.0,0.1],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693087,[[94643.8,0.705],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.189],[94644.0,0.105],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693140,[[94643.8,0.707],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.253],[94644.0,0.535],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693193,[[94643.8,0.71],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.179],[94644.0,0.535],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693245,[[94643.8,0.716],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.179],[94644.0,0.535],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693291,[[94643.8,0.686],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.223],[94644.0,0.535],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693353,[[94643.8,0.679],[94643.2,0.002],[94642.3,0.002],[94642.0,0.002],[94640.1,0.002]],[[94643.9,6.233],[94644.0,0.535],[94644.1,0.028],[94644.3,0.028],[94644.5,0.028]]]
["binance-futures","BTCUSDT",1736553693403,[],[[94637.7,1.501],[94638.7,1.696],[94638.8,1.497],[94638.9,2.474],[94639.2,1.653]]]
["binance-futures","BTCUSDT",1736553693454,[[94633.5,0.735],[94631.6,0.002],[94629.9,0.005],[94629.2,0.002],[94628.9,0.002]],[[94633.6,11.548],[94633.8,5.968],[94634.0,0.051],[94634.4,2.535],[94634.5,6.754]]]
["binance-futures","BTCUSDT",1736553693504,[[94633.5,0.65],[94631.6,0.002],[94629.9,0.003],[94629.2,0.002],[94628.9,0.002]],[[94633.6,9.733],[94633.7,0.002],[94633.8,0.028],[94634.0,0.079],[94634.2,0.028]]]
["binance-futures","BTCUSDT",1736553693556,[[94633.5,0.333],[94631.6,0.002],[94629.9,0.003],[94628.9,0.002]],[[94633.6,9.533],[94633.8,0.028],[94634.0,0.079],[94634.2,0.028],[94634.3,0.002]]]
["binance-futures","BTCUSDT",1736553693605,[[94633.5,0.333],[94631.6,0.002],[94629.9,0.003],[94628.9,0.002],[94625.5,0.004]],[[94633.6,9.533],[94633.8,0.028],[94634.0,0.079],[94634.2,0.028],[94634.4,0.028]]]
["binance-futures","BTCUSDT",1736553693658,[[94633.5,1.397],[94631.6,0.002],[94629.9,0.003],[94628.9,0.002],[94627.8,0.362]],[[94633.6,7.548],[94633.8,0.028],[94634.0,0.079],[94634.2,0.028],[94634.4,0.028]]]
["binance-futures","BTCUSDT",1736553693707,[[94633.5,2.524],[94631.6,0.002],[94630.3,0.002],[94629.9,0.003],[94629.5,0.042]],[[94633.6,5.702],[94634.0,0.051],[94634.3,0.028],[94634.4,0.028],[94634.5,0.028]]]
["binance-futures","BTCUSDT",1736553693761,[[94633.5,2.526],[94631.6,0.002],[94630.3,0.002],[94629.9,0.003],[94629.5,0.042]],[[94633.6,5.702],[94634.0,0.051],[94634.4,0.07],[94634.6,0.002],[94642.1,0.005]]]
["binance-futures","BTCUSDT",1736553693806,[[94633.5,2.624],[94632.4,0.011],[94631.6,0.002],[94630.3,0.002],[94629.9,0.003]],[[94633.6,5.702],[94634.0,0.051],[94634.4,0.07],[94634.6,0.002],[94636.4,0.044]]]
["binance-futures","BTCUSDT",1736553693867,[[94633.5,4.994],[94632.4,0.011],[94632.2,0.042],[94631.6,0.002],[94630.3,0.002]],[[94633.6,0.735],[94634.0,0.051],[94634.4,0.07],[94634.6,0.002],[94636.4,0.044]]]
["binance-futures","BTCUSDT",1736553693919,[[94633.5,5.104],[94632.4,0.011],[94632.2,0.042],[94631.6,0.002],[94630.3,0.002]],[[94633.6,0.71],[94634.4,0.07],[94634.6,0.002],[94636.4,0.044],[94639.2,0.252]]]
["binance-futures","BTCUSDT",1736553693970,[[94634.3,15.715],[94633.6,1.313],[94633.5,1.646],[94633.4,0.002],[94633.0,0.042]],[[94634.4,0.705],[94634.6,0.002],[94635.9,0.049],[94639.2,0.252],[94640.5,0.002]]]
["binance-futures","BTCUSDT",1736553694021,[[94634.3,15.439],[94634.2,0.002],[94633.6,0.585],[94633.5,1.646],[94633.4,0.002]],[[94634.4,0.705],[94634.6,0.002],[94635.9,0.015],[94638.6,0.32],[94639.2,0.252]]]
["binance-futures","BTCUSDT",1736553694070,[[94634.3,15.439],[94634.2,0.004],[94633.6,0.585],[94633.5,1.646],[94633.4,0.002]],[[94634.4,0.705],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694124,[[94634.3,14.911],[94634.2,0.004],[94633.6,0.585],[94633.5,1.646],[94633.4,0.002]],[[94634.4,0.705],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694174,[[94634.3,13.501],[94634.2,0.004],[94633.6,0.585],[94633.5,1.644],[94633.4,0.002]],[[94634.4,0.707],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694278,[[94634.3,13.501],[94634.2,0.004],[94633.6,0.585],[94633.5,1.644],[94633.4,0.002]],[[94634.4,0.835],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694332,[[94634.3,13.503],[94634.2,0.004],[94633.6,0.585],[94633.5,1.644],[94633.4,0.002]],[[94634.4,0.835],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694385,[[94634.3,13.503],[94634.2,0.004],[94633.6,0.585],[94633.5,1.644],[94633.4,0.002]],[[94634.4,0.774],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694439,[[94634.3,13.51],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.774],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694498,[[94634.3,13.507],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.781],[94634.6,0.002],[94635.9,0.061],[94638.5,0.002],[94638.6,0.32]]]
["binance-futures","BTCUSDT",1736553694656,[[94634.3,14.356],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.781],[94634.6,0.002],[94635.9,0.061],[94638.6,0.002],[94643.9,0.285]]]
["binance-futures","BTCUSDT",1736553694709,[[94634.3,15.326],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.139],[94634.6,0.002],[94635.9,0.015],[94638.6,0.002],[94643.9,0.285]]]
["binance-futures","BTCUSDT",1736553694762,[[94634.3,15.876],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.139],[94634.6,0.002],[94635.9,0.015],[94638.6,0.002],[94643.9,0.285]]]
["binance-futures","BTCUSDT",1736553694812,[[94634.3,15.876],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.139],[94634.6,0.002],[94638.6,0.002],[94639.1,0.134],[94643.9,0.285]]]
["binance-futures","BTCUSDT",1736553694861,[[94634.3,15.031],[94634.2,0.004],[94633.8,0.003],[94633.6,0.585],[94633.5,1.644]],[[94634.4,0.139],[94634.6,0.002],[94638.6,0.002],[94639.0,0.02],[94639.1,0.134]]]
["binance-futures","BTCUSDT",1736553694920,[[94639.0,11.475],[94638.9,1.869],[94638.6,0.002],[94637.8,0.003],[94637.2,0.003]],[[94639.1,0.835],[94639.2,0.096],[94640.0,0.053],[94642.8,0.042],[94643.3,0.008]]]
["binance-futures","BTCUSDT",1736553694972,[[94639.0,12.194],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94637.8,0.003]],[[94639.1,0.747],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553695021,[[94639.0,11.969],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94637.8,0.003]],[[94639.1,0.742],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553695072,[[94639.0,11.971],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94637.8,0.003]],[[94639.1,0.744],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553695126,[[94639.0,11.971],[94638.9,0.227],[94638.8,0.002],[94638.6,0.002],[94638.4,0.002]],[[94639.1,0.746],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553695176,[[94639.0,11.973],[94638.9,0.227],[94638.8,0.002],[94638.6,0.002],[94638.4,0.002]],[[94639.1,0.746],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94642.8,0.042]]]
["binance-futures","BTCUSDT",1736553695279,[[94639.0,10.241],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002]],[[94639.1,2.139],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94641.3,0.026]]]
["binance-futures","BTCUSDT",1736553695330,[[94639.0,10.243],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94634.4,0.231]],[[94639.1,2.139],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94641.3,0.026]]]
["binance-futures","BTCUSDT",1736553695383,[[94639.0,10.329],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94634.4,0.231]],[[94639.1,0.746],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94641.3,0.026]]]
["binance-futures","BTCUSDT",1736553695488,[[94639.0,10.339],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94634.4,0.231]],[[94639.1,0.748],[94639.2,0.096],[94640.0,0.053],[94640.4,0.018],[94641.3,0.026]]]
["binance-futures","BTCUSDT",1736553695542,[[94639.0,10.339],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94634.4,0.231]],[[94639.1,0.893],[94639.2,0.096],[94640.0,0.053],[94640.2,0.002],[94640.4,0.018]]]
["binance-futures","BTCUSDT",1736553695592,[[94639.0,10.342],[94638.9,0.227],[94638.6,0.002],[94638.4,0.002],[94634.4,0.521]],[[94639.1,0.151],[94640.0,0.002],[94640.3,0.044],[94640.4,0.018],[94644.0,0.105]]]
["binance-futures","BTCUSDT",1736553695646,[[94639.0,12.189],[94638.9,0.225],[94638.6,0.002],[94638.4,0.002],[94637.5,0.002]],[[94639.1,0.151],[94640.0,0.002],[94640.3,0.031],[94640.4,0.018],[94644.0,0.105]]]
["binance-futures","BTCUSDT",1736553695697,[[94639.0,12.186],[94638.9,0.225],[94638.6,0.002],[94638.4,0.002],[94637.5,0.002]],[[94639.1,0.151],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003],[94643.9,0.147]]]
["binance-futures","BTCUSDT",1736553695750,[[94639.0,14.801],[94638.9,0.655],[94638.6,0.002],[94638.4,0.044],[94637.5,0.002]],[[94639.1,0.151],[94640.0,0.002],[94640.3,0.011],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553695805,[[94639.0,15.854],[94638.9,0.655],[94638.6,0.002],[94638.4,0.044],[94637.5,0.002]],[[94639.1,0.134],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003],[94646.0,0.299]]]
["binance-futures","BTCUSDT",1736553695856,[[94639.0,14.579],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.134],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003],[94645.0,0.214]]]
["binance-futures","BTCUSDT",1736553695904,[[94639.0,14.467],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.134],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003],[94645.0,0.002]]]
["binance-futures","BTCUSDT",1736553695946,[[94639.0,14.459],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.134],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003],[94645.0,0.002]]]
["binance-futures","BTCUSDT",1736553696012,[[94639.0,14.459],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.134],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696064,[[94639.0,14.634],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.137],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696119,[[94639.0,14.344],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.137],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696171,[[94639.0,14.345],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.137],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696222,[[94639.0,14.345],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696328,[[94639.0,14.347],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696430,[[94639.0,13.502],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696486,[[94639.0,12.867],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696641,[[94639.0,12.867],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696743,[[94639.0,12.869],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696848,[[94639.0,12.642],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553696904,[[94639.0,12.367],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697045,[[94639.0,12.365],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.28],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697215,[[94639.0,12.365],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.272],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697324,[[94639.0,12.376],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.269],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697347,[[94639.0,12.392],[94638.9,0.657],[94638.8,0.005],[94638.6,0.005],[94638.4,0.047]],[[94639.1,0.269],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697430,[[94639.0,12.389],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.273],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553697536,[[94639.0,12.395],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.273],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553698010,[[94639.0,12.393],[94638.9,0.657],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.273],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553698063,[[94639.0,12.382],[94638.9,0.227],[94638.8,0.002],[94638.6,0.002],[94638.4,0.044]],[[94639.1,0.273],[94639.2,0.037],[94640.0,0.002],[94640.4,0.018],[94643.1,0.003]]]
["binance-futures","BTCUSDT",1736553698115,[[94639.0,12.298],[94638.9,0.107],[94638.8,0.002],[94638.6,0.002],[94638.4,0.002]],[[94639.1,1.908],[94639.2,0.079],[94639.4,0.026],[94639.5,0.026],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698166,[[94639.0,10.163],[94638.9,0.107],[94638.6,0.002],[94638.4,0.002]],[[94639.1,2.282],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698218,[[94639.0,10.16],[94638.9,0.107],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042]],[[94639.1,2.545],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698269,[[94639.0,10.172],[94638.9,0.107],[94638.6,0.002],[94638.4,0.002],[94637.0,0.016]],[[94639.1,2.545],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698324,[[94639.0,10.013],[94638.9,0.107],[94638.6,0.002],[94638.4,0.002],[94637.0,0.016]],[[94639.1,2.545],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698374,[[94639.0,6.924],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94637.0,0.116]],[[94639.1,3.934],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698430,[[94639.0,6.927],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94637.1,0.019]],[[94639.1,3.905],[94639.2,0.079],[94639.4,0.026],[94639.5,0.138],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698534,[[94639.0,6.923],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94637.1,0.019]],[[94639.1,3.905],[94639.2,0.079],[94639.4,0.026],[94639.5,0.138],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698586,[[94639.0,6.881],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94637.1,0.019]],[[94639.1,3.903],[94639.2,0.079],[94639.4,0.026],[94639.5,0.138],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698741,[[94639.0,6.979],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94637.1,0.019]],[[94639.1,3.318],[94639.2,0.079],[94639.4,0.026],[94639.5,0.138],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698795,[[94639.0,6.979],[94638.9,0.105],[94638.6,0.002],[94638.4,0.002],[94638.0,0.003]],[[94639.1,3.41],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698898,[[94639.0,6.616],[94638.9,0.103],[94638.6,0.002],[94638.4,0.002],[94638.0,0.003]],[[94639.1,3.777],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553698953,[[94639.0,6.51],[94638.9,0.103],[94638.6,0.002],[94638.4,0.002]],[[94639.1,3.778],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699005,[[94639.0,6.51],[94638.9,0.103],[94638.6,0.002],[94638.4,0.002],[94634.4,0.002]],[[94639.1,3.784],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699110,[[94639.0,5.143],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,3.515],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699160,[[94639.0,5.143],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,4.126],[94639.2,0.079],[94639.4,0.026],[94639.5,0.075],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699212,[[94639.0,5.143],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,4.432],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699265,[[94639.0,5.14],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,4.463],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699421,[[94639.0,3.466],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,4.273],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699474,[[94639.0,1.401],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,5.378],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699525,[[94639.0,0.737],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,5.969],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699574,[[94639.0,0.252],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,6.381],[94639.2,0.079],[94639.4,0.026],[94639.5,0.151],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699627,[[94639.0,0.252],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,6.381],[94639.2,0.079],[94639.4,0.026],[94639.5,0.283],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699783,[[94639.0,0.252],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,6.383],[94639.2,0.079],[94639.4,0.026],[94639.5,0.283],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699836,[[94639.0,0.254],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,6.345],[94639.2,0.079],[94639.4,0.026],[94639.5,0.283],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699889,[[94639.0,1.403],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94637.0,0.002]],[[94639.1,5.07],[94639.2,0.079],[94639.4,0.026],[94639.5,0.146],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553699994,[[94639.0,2.602],[94638.9,0.101],[94638.6,0.004],[94638.5,0.002],[94638.4,0.004]],[[94639.1,4.674],[94639.2,0.079],[94639.4,0.026],[94639.5,0.146],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553700045,[[94639.0,3.615],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002]],[[94639.1,4.563],[94639.2,0.079],[94639.4,0.026],[94639.5,0.146],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553700098,[[94639.0,3.619],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.565],[94639.2,0.079],[94644.0,0.115],[94645.7,0.002],[94648.5,0.004]]]
["binance-futures","BTCUSDT",1736553700148,[[94639.0,3.619],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.562],[94639.2,0.079],[94639.5,0.08],[94639.7,0.026],[94644.0,0.115]]]
["binance-futures","BTCUSDT",1736553700198,[[94639.0,3.627],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.562],[94639.2,0.079],[94639.5,0.08],[94639.7,0.026],[94644.0,0.115]]]
["binance-futures","BTCUSDT",1736553700242,[[94639.0,3.627],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.587],[94639.2,0.105],[94639.3,0.028],[94639.4,0.026],[94639.5,0.106]]]
["binance-futures","BTCUSDT",1736553700305,[[94639.0,3.657],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.653],[94639.2,0.105],[94639.3,0.028],[94639.4,0.026],[94639.5,0.106]]]
["binance-futures","BTCUSDT",1736553700410,[[94639.0,3.709],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.652],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.106]]]
["binance-futures","BTCUSDT",1736553700464,[[94639.0,3.71],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.652],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.106]]]
["binance-futures","BTCUSDT",1736553700513,[[94639.0,3.71],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.787],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.106]]]
["binance-futures","BTCUSDT",1736553700565,[[94639.0,3.71],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.787],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.084]]]
["binance-futures","BTCUSDT",1736553700720,[[94639.0,4.027],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94634.5,0.002]],[[94639.1,4.787],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.084]]]
["binance-futures","BTCUSDT",1736553700776,[[94639.0,0.284],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94635.6,0.162]],[[94639.1,7.763],[94639.2,0.123],[94639.3,0.028],[94639.4,0.026],[94639.5,0.084]]]
["binance-futures","BTCUSDT",1736553700830,[[94639.0,0.273],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002]],[[94639.1,8.301],[94639.2,0.123],[94639.3,0.028],[94639.4,0.026],[94639.5,0.084]]]
["binance-futures","BTCUSDT",1736553700883,[[94639.0,0.266],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94631.2,0.002]],[[94639.1,8.036],[94639.2,0.123],[94639.3,0.028],[94639.4,0.026],[94639.5,0.084]]]
["binance-futures","BTCUSDT",1736553700931,[[94639.0,0.266],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94633.6,0.054]],[[94639.1,7.156],[94639.2,0.123],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553700986,[[94639.0,0.266],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94633.6,0.054]],[[94639.1,7.046],[94639.2,0.123],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701040,[[94639.0,0.266],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94633.6,0.054]],[[94639.1,6.806],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701094,[[94639.0,0.266],[94638.9,0.101],[94638.6,0.002],[94638.4,0.002],[94633.8,0.367]],[[94639.1,5.527],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701141,[[94639.0,0.318],[94638.6,0.002],[94638.4,0.002],[94633.8,0.367]],[[94639.1,5.287],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701197,[[94639.0,0.265],[94638.6,0.002],[94638.4,0.002],[94630.1,0.369],[94621.7,0.424]],[[94639.1,5.207],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701244,[[94639.0,0.295],[94638.6,0.002],[94638.4,0.002],[94635.0,0.371],[94634.4,0.368]],[[94639.1,5.139],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701303,[[94639.0,2.415],[94638.6,0.002],[94638.4,0.002],[94635.1,0.056],[94634.5,0.228]],[[94639.1,5.459],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701354,[[94639.0,2.416],[94638.6,0.002],[94638.4,0.002],[94634.5,0.228]],[[94639.1,5.459],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701405,[[94639.0,2.418],[94638.6,0.002],[94638.4,0.002],[94634.5,0.228],[94626.7,0.005]],[[94639.1,5.462],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553701459,[[94639.0,2.271],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.424],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94643.8,0.006]]]
["binance-futures","BTCUSDT",1736553701510,[[94639.0,2.269],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.424],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94643.8,0.006]]]
["binance-futures","BTCUSDT",1736553701566,[[94639.0,2.271],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.424],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94643.8,0.006]]]
["binance-futures","BTCUSDT",1736553701719,[[94639.0,2.273],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.426],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94643.8,0.006]]]
["binance-futures","BTCUSDT",1736553701773,[[94639.0,2.273],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.426],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553701881,[[94639.0,2.245],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.426],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94639.6,0.026]]]
["binance-futures","BTCUSDT",1736553701930,[[94639.0,2.245],[94638.6,0.002],[94638.4,0.002],[94635.6,0.042],[94634.5,0.228]],[[94639.1,4.426],[94639.2,0.121],[94639.3,0.028],[94639.4,0.026],[94639.5,0.192]]]
["binance-futures","BTCUSDT",1736553702037,[[94639.0,2.245],[94638.6,0.002],[94638.4,0.002],[94636.5,0.042],[94635.6,0.042]],[[94639.1,4.4],[94639.2,0.095],[94639.3,0.002],[94639.5,0.166],[94647.8,0.601]]]
["binance-futures","BTCUSDT",1736553702090,[[94639.0,2.562],[94638.6,0.002],[94638.4,0.002],[94636.6,0.014],[94636.5,0.042]],[[94639.1,4.4],[94639.2,0.095],[94639.3,0.002],[94639.5,0.058],[94647.7,0.002]]]
["binance-futures","BTCUSDT",1736553702140,[[94639.0,2.63],[94638.6,0.002],[94638.4,0.002],[94636.6,0.014],[94636.5,0.042]],[[94639.1,4.4],[94639.2,0.095],[94639.3,0.002],[94639.5,0.058],[94643.9,0.641]]]
["binance-futures","BTCUSDT",1736553702195,[[94639.0,2.734],[94638.6,0.002],[94638.4,0.002],[94636.6,0.036],[94636.5,0.042]],[[94639.1,2.437],[94639.2,0.095],[94639.3,0.002],[94639.5,0.058],[94643.9,0.641]]]
["binance-futures","BTCUSDT",1736553702248,[[94639.0,3.69],[94638.6,0.002],[94638.4,0.002],[94636.6,0.177],[94636.5,0.042]],[[94639.1,2.262],[94639.2,0.053],[94639.3,0.002],[94639.5,0.058],[94643.9,0.641]]]
["binance-futures","BTCUSDT",1736553702296,[[94639.0,3.94],[94638.6,0.002],[94638.4,0.004],[94637.5,0.1],[94636.6,0.177]],[[94639.1,0.885],[94639.2,0.053],[94639.3,0.002],[94639.5,0.058],[94640.0,0.04]]]
["binance-futures","BTCUSDT",1736553702349,[[94639.0,3.94],[94638.6,0.002],[94638.4,0.004],[94637.5,0.1],[94636.6,0.253]],[[94639.1,0.885],[94639.2,0.053],[94639.3,0.002],[94639.5,0.058],[94640.0,0.04]]]
["binance-futures","BTCUSDT",1736553702400,[[94639.0,6.591],[94638.9,0.45],[94638.6,0.102],[94638.5,0.078],[94638.4,0.004]],[[94639.1,0.353],[94639.2,0.053],[94639.3,0.002],[94640.0,0.04],[94640.3,0.032]]]
["binance-futures","BTCUSDT",1736553702451,[[94639.0,7.336],[94638.9,0.45],[94638.6,0.102],[94638.5,0.078],[94638.4,0.004]],[[94639.1,0.353],[94639.2,0.053],[94639.3,0.002],[94640.0,0.04],[94640.3,0.012]]]
["binance-futures","BTCUSDT",1736553702501,[[94639.0,7.333],[94638.9,0.45],[94638.6,0.102],[94638.5,0.078],[94638.4,0.046]],[[94639.1,0.353],[94639.2,0.053],[94639.3,0.002],[94640.0,0.04],[94645.9,0.248]]]
["binance-futures","BTCUSDT",1736553702555,[[94639.9,15.785],[94639.6,0.1],[94639.2,0.016],[94639.1,3.394],[94639.0,2.913]],[[94640.0,0.04],[94641.9,0.002],[94644.0,0.056],[94645.9,0.248],[94646.0,0.002]]]
["binance-futures","BTCUSDT",1736553702605,[[94639.9,16.347],[94639.6,0.1],[94639.2,1.436],[94639.1,1.46],[94639.0,1.516]],[[94640.0,0.04],[94641.9,0.002],[94644.0,0.056],[94645.7,0.002],[94645.9,0.248]]]
["binance-futures","BTCUSDT",1736553702657,[[94639.9,15.021],[94639.6,0.1],[94639.4,0.002],[94639.2,1.007],[94639.1,0.65]],[[94640.0,0.04],[94640.2,0.002],[94641.9,0.002],[94644.0,0.056],[94645.7,0.002]]]
["binance-futures","BTCUSDT",1736553702709,[[94639.9,15.038],[94639.6,0.1],[94639.4,0.002],[94639.2,1.007],[94639.1,0.65]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94644.0,0.056],[94645.7,0.002]]]
["binance-futures","BTCUSDT",1736553702761,[[94639.9,15.038],[94639.6,0.1],[94639.4,0.002],[94639.2,1.007],[94639.1,0.65]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553702810,[[94639.9,15.086],[94639.6,0.1],[94639.4,0.002],[94639.2,1.007],[94639.1,0.65]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553702861,[[94639.9,15.08],[94639.8,0.002],[94639.6,0.1],[94639.4,0.002],[94639.2,0.662]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553702918,[[94639.9,15.366],[94639.8,0.002],[94639.6,0.1],[94639.4,0.002],[94639.2,0.662]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553702970,[[94639.9,15.064],[94639.8,0.002],[94639.6,0.1],[94639.4,0.002],[94639.2,0.662]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553703021,[[94639.9,15.079],[94639.8,0.006],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.056]]]
["binance-futures","BTCUSDT",1736553703072,[[94639.9,15.077],[94639.8,0.006],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.038]]]
["binance-futures","BTCUSDT",1736553703123,[[94639.9,15.091],[94639.8,0.006],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94643.9,0.097],[94644.0,0.038]]]
["binance-futures","BTCUSDT",1736553703170,[[94639.9,15.093],[94639.8,0.006],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.042],[94640.2,0.002],[94641.9,0.002],[94644.0,0.038],[94657.9,0.165]]]
["binance-futures","BTCUSDT",1736553703227,[[94639.9,15.124],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.187],[94640.2,0.002],[94641.9,0.002],[94644.0,0.038],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703281,[[94639.9,15.14],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.187],[94640.2,0.002],[94641.9,0.002],[94644.0,0.038],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703330,[[94639.9,15.154],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.187],[94640.2,0.002],[94641.9,0.002],[94644.0,0.029],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703381,[[94639.9,15.465],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.187],[94640.2,0.002],[94641.9,0.002],[94644.0,0.024],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703491,[[94639.9,15.472],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.187],[94640.2,0.002],[94641.9,0.002],[94644.0,0.024],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703545,[[94639.9,15.499],[94639.8,0.008],[94639.7,0.002],[94639.6,0.1],[94639.4,0.002]],[[94640.0,0.33],[94640.2,0.002],[94641.9,0.002],[94644.0,0.024],[94644.6,0.09]]]
["binance-futures","BTCUSDT",1736553703601,[[94646.3,9.203],[94646.2,0.006],[94646.0,2.128],[94645.9,1.646],[94645.8,0.002]],[[94646.4,0.866],[94647.0,0.157],[94647.3,0.002],[94649.4,0.003],[94649.7,0.009]]]
["binance-futures","BTCUSDT",1736553703645,[[94646.3,9.156],[94646.2,0.006],[94646.0,4.205],[94645.9,1.646]],[[94646.4,0.817],[94647.0,0.157],[94647.3,0.002],[94649.4,0.003],[94649.7,0.009]]]
["binance-futures","BTCUSDT",1736553703701,[[94646.9,16.172],[94646.8,0.513],[94646.5,0.079],[94646.4,2.732],[94646.3,0.105]],[[94647.0,0.159],[94647.3,0.002],[94648.8,0.002],[94649.4,0.003],[94649.7,0.009]]]
["binance-futures","BTCUSDT",1736553703747,[[94646.9,16.093],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.105]],[[94647.0,0.159],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553703805,[[94646.9,15.026],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.105]],[[94647.0,0.159],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553703860,[[94646.9,15.028],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.105]],[[94647.0,0.161],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553703916,[[94646.9,15.069],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.105]],[[94647.0,0.161],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553703963,[[94646.9,15.073],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.105]],[[94647.0,0.161],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704022,[[94646.9,15.094],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.1]],[[94647.0,0.161],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704072,[[94646.9,15.236],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.1]],[[94647.0,0.14],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704126,[[94646.9,15.259],[94646.8,0.656],[94646.5,0.002],[94646.4,0.525],[94646.3,0.098]],[[94647.0,0.14],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704180,[[94646.9,15.289],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.14],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704232,[[94646.9,15.325],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.283],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704399,[[94646.9,15.324],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.283],[94647.3,0.002],[94648.6,0.117],[94648.8,0.002],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704446,[[94646.9,15.324],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.283],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94656.4,0.002]]]
["binance-futures","BTCUSDT",1736553704502,[[94646.9,15.324],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.283],[94647.3,0.002],[94648.6,0.012],[94649.0,0.104],[94649.4,0.003]]]
["binance-futures","BTCUSDT",1736553704554,[[94646.9,15.324],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.426],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553704607,[[94646.9,15.328],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.426],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553704711,[[94646.9,15.33],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.426],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553704869,[[94646.9,17.17],[94646.8,0.656],[94646.5,0.002],[94646.4,0.506],[94646.3,0.098]],[[94647.0,0.426],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553704919,[[94646.9,17.175],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.339],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553704975,[[94646.9,17.175],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.339],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.007]]]
["binance-futures","BTCUSDT",1736553705075,[[94646.9,17.175],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.339],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705134,[[94646.9,17.157],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.339],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705186,[[94646.9,17.161],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.339],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705240,[[94646.9,17.17],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705295,[[94646.9,17.179],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705350,[[94646.9,16.539],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705404,[[94646.9,16.554],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705452,[[94646.9,16.578],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705506,[[94646.9,16.589],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705550,[[94646.9,16.594],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705609,[[94646.9,16.598],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705661,[[94646.9,16.608],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553705922,[[94646.9,16.611],[94646.8,0.656],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706080,[[94646.9,16.611],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.341],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706186,[[94646.9,16.609],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.043],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706232,[[94646.9,16.615],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706288,[[94646.9,16.614],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706392,[[94646.9,16.145],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706446,[[94646.9,16.127],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706501,[[94646.9,16.122],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706550,[[94646.9,16.13],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553706711,[[94646.9,16.132],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707147,[[94646.9,16.133],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707199,[[94646.9,16.149],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707250,[[94646.9,16.159],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707304,[[94646.9,16.163],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707346,[[94646.9,16.165],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707511,[[94646.9,16.167],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707570,[[94646.9,14.804],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.098]],[[94647.0,0.186],[94647.3,0.002],[94648.6,0.012],[94649.4,0.003],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736553707623,[[94646.9,11.371],[94646.8,0.658],[94646.5,0.002],[94646.4,0.342],[94646.3,0.018]],[[94647.0,2.391],[94647.3,0.002],[94647.5,0.026],[94647.6,0.028],[94648.6,0.012]]]
["binance-futures","BTCUSDT",1736553707673,[[94646.9,9.415],[94646.8,0.62],[94646.5,0.002],[94646.4,0.145],[94646.3,0.018]],[[94647.0,2.994],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707726,[[94646.9,9.415],[94646.8,0.62],[94646.5,0.002],[94646.4,0.124],[94646.3,0.018]],[[94647.0,3.266],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707778,[[94646.9,9.405],[94646.8,0.62],[94646.5,0.002],[94646.4,0.124],[94646.3,0.018]],[[94647.0,3.365],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707830,[[94646.9,9.25],[94646.8,0.62],[94646.5,0.002],[94646.4,0.118],[94646.3,0.018]],[[94647.0,3.696],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707881,[[94646.9,9.25],[94646.8,0.62],[94646.5,0.002],[94646.4,0.114],[94646.3,0.018]],[[94647.0,3.889],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707935,[[94646.9,6.263],[94646.8,0.612],[94646.5,0.016],[94646.4,0.102],[94646.3,0.018]],[[94647.0,4.714],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553707981,[[94646.9,6.251],[94646.8,0.612],[94646.5,0.016],[94646.4,0.102],[94646.3,0.018]],[[94647.0,4.714],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708036,[[94646.9,6.261],[94646.8,0.612],[94646.5,0.016],[94646.4,0.102],[94646.3,0.018]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708195,[[94646.9,6.28],[94646.8,0.612],[94646.5,0.016],[94646.4,0.102],[94646.3,0.018]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708304,[[94646.9,6.269],[94646.8,0.51],[94646.5,0.016],[94646.3,0.018]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708352,[[94646.9,6.269],[94646.8,0.51],[94646.3,0.018],[94643.0,0.006],[94636.3,0.002]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708407,[[94646.9,6.271],[94646.8,0.51],[94646.3,0.018],[94643.0,0.006],[94636.3,0.002]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708457,[[94646.9,6.276],[94646.8,0.51],[94646.3,0.018],[94643.0,0.006],[94636.3,0.002]],[[94647.0,4.717],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708668,[[94646.9,6.328],[94646.8,0.51],[94646.3,0.018],[94643.0,0.006],[94640.0,0.048]],[[94647.0,4.586],[94647.1,0.026],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026]]]
["binance-futures","BTCUSDT",1736553708728,[[94646.9,6.34],[94646.8,0.51],[94646.3,0.018],[94645.8,0.042],[94645.1,0.002]],[[94647.0,3.519],[94647.3,0.002],[94650.6,0.009],[94653.4,0.002],[94653.6,0.227]]]
["binance-futures","BTCUSDT",1736553708780,[[94646.9,3.948],[94646.8,0.508],[94646.4,0.011],[94646.3,0.018]],[[94647.0,4.656],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.4,0.122]]]
["binance-futures","BTCUSDT",1736553708833,[[94646.9,3.892],[94646.8,0.476],[94646.3,0.018],[94643.1,0.038],[94639.4,0.004]],[[94647.0,4.941],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.4,0.122]]]
["binance-futures","BTCUSDT",1736553708880,[[94646.9,3.892],[94646.8,0.476],[94646.3,0.018],[94643.1,0.038],[94640.0,0.058]],[[94647.0,4.949],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.4,0.122]]]
["binance-futures","BTCUSDT",1736553709088,[[94646.9,3.892],[94646.8,0.48],[94646.3,0.018],[94643.1,0.038],[94640.0,0.058]],[[94647.0,4.949],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.4,0.122]]]
["binance-futures","BTCUSDT",1736553709145,[[94646.9,3.892],[94646.8,0.48],[94646.3,0.018],[94643.1,0.038],[94640.0,0.058]],[[94647.0,4.949],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.1,0.08]]]
["binance-futures","BTCUSDT",1736553709197,[[94646.9,3.9],[94646.8,0.48],[94646.3,0.018],[94643.1,0.038],[94640.0,0.058]],[[94647.0,4.949],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.1,0.08]]]
["binance-futures","BTCUSDT",1736553709253,[[94646.9,3.898],[94646.8,0.48],[94646.3,0.018],[94643.1,0.038],[94640.0,0.058]],[[94647.0,5.092],[94647.2,0.026],[94647.3,0.028],[94647.4,0.026],[94650.1,0.08]]]
["binance-futures","BTCUSDT",1736553709305,[[94646.9,3.892],[94646.8,0.48],[94646.3,0.018],[94643.1,0.038],[94642.4,0.042]],[[94647.0,4.472],[94647.3,0.002],[94654.8,0.08],[94662.4,0.16],[94663.3,0.063]]]
["binance-futures","BTCUSDT",1736553709354,[[94646.9,3.924],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.038]],[[94647.0,4.283],[94647.3,0.002],[94653.7,0.002],[94654.8,0.082],[94662.4,0.16]]]
["binance-futures","BTCUSDT",1736553709409,[[94646.9,3.886],[94646.8,0.48],[94646.3,0.018],[94645.8,0.042],[94643.5,0.042]],[[94647.0,2.942],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736553709463,[[94646.9,3.886],[94646.8,0.48],[94646.4,0.011],[94646.3,0.018],[94645.8,0.042]],[[94647.0,3.036],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736553709514,[[94646.9,3.92],[94646.8,0.48],[94646.4,0.011],[94646.3,0.018]],[[94647.0,3.171],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736553709564,[[94646.9,3.915],[94646.8,0.48],[94646.3,0.018],[94640.4,0.018],[94640.1,0.002]],[[94647.0,3.297],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736553709615,[[94646.9,3.921],[94646.8,0.48],[94646.3,0.018],[94643.1,0.261],[94640.4,0.018]],[[94647.0,3.297],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736553709665,[[94646.9,3.921],[94646.8,0.48],[94646.3,0.018],[94643.1,0.261],[94640.4,0.018]],[[94647.0,3.297],[94647.3,0.002],[94652.3,0.01],[94652.4,0.005],[94653.2,0.032]]]
["binance-futures","BTCUSDT",1736553709719,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.261],[94640.4,0.018]],[[94647.0,3.297],[94647.3,0.002],[94652.3,0.144],[94652.4,0.139],[94653.2,0.032]]]
["binance-futures","BTCUSDT",1736553709772,[[94646.9,4.284],[94646.8,0.48],[94646.3,0.018],[94643.1,0.261],[94640.4,0.018]],[[94647.0,3.304],[94647.3,0.002],[94649.9,0.199],[94650.4,0.006],[94652.3,0.144]]]
["binance-futures","BTCUSDT",1736553709875,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94640.4,0.018]],[[94647.0,3.627],[94647.3,0.002],[94649.9,0.199],[94650.4,0.006],[94652.2,0.129]]]
["binance-futures","BTCUSDT",1736553709928,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94640.4,0.018]],[[94647.0,3.627],[94647.3,0.002],[94649.9,0.199],[94650.4,0.006],[94651.8,0.002]]]
["binance-futures","BTCUSDT",1736553709979,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.179],[94647.3,0.002],[94649.9,0.351],[94650.4,0.006],[94651.8,0.299]]]
["binance-futures","BTCUSDT",1736553710030,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.179],[94647.1,0.015],[94647.3,0.002],[94649.9,0.351],[94650.4,0.006]]]
["binance-futures","BTCUSDT",1736553710077,[[94646.9,3.923],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.205],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710132,[[94646.9,4.284],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710186,[[94646.9,3.924],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.334],[94647.1,0.015],[94647.3,0.002],[94649.9,0.351],[94654.7,0.417]]]
["binance-futures","BTCUSDT",1736553710230,[[94646.9,3.936],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.334],[94647.1,0.015],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710287,[[94646.9,3.936],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.36],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710338,[[94646.9,3.96],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94641.3,0.002]],[[94647.0,4.86],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710383,[[94646.9,3.953],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.736],[94647.1,0.015],[94647.3,0.028],[94649.9,0.351],[94652.3,0.144]]]
["binance-futures","BTCUSDT",1736553710443,[[94646.9,3.953],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.762],[94647.1,0.041],[94647.2,0.026],[94647.3,0.028],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710498,[[94646.9,3.954],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.262],[94647.1,0.041],[94647.2,0.026],[94647.3,0.028],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710530,[[94646.9,3.954],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.236],[94647.1,0.015],[94647.2,0.026],[94647.3,0.028],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710605,[[94646.9,3.954],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.236],[94647.1,0.015],[94647.3,0.002],[94649.9,0.351],[94652.7,0.002]]]
["binance-futures","BTCUSDT",1736553710760,[[94646.9,3.954],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.264],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710921,[[94646.9,3.952],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.264],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553710974,[[94646.9,3.966],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.764],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553711027,[[94646.9,3.972],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94642.9,0.01]],[[94647.0,4.362],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.351]]]
["binance-futures","BTCUSDT",1736553711070,[[94646.9,3.97],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.021],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711131,[[94646.9,3.97],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.021],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711181,[[94646.9,3.971],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.967],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711235,[[94646.9,3.978],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.967],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711290,[[94646.9,4.007],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.808],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711385,[[94646.9,4.02],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.929],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711446,[[94646.9,4.021],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.929],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711488,[[94646.9,4.035],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.171],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711553,[[94646.9,4.035],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.173],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711706,[[94646.9,4.035],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.197],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711765,[[94646.9,3.91],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.197],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553711808,[[94646.9,3.865],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.36]]]
["binance-futures","BTCUSDT",1736553711841,[[94646.9,3.946],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.36]]]
["binance-futures","BTCUSDT",1736553711910,[[94646.9,3.998],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.36]]]
["binance-futures","BTCUSDT",1736553711972,[[94646.9,4.0],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,4.703],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712026,[[94646.9,4.0],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712130,[[94646.9,4.001],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712236,[[94646.9,3.996],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712294,[[94646.9,3.997],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712343,[[94646.9,4.02],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712387,[[94646.9,4.024],[94646.8,0.48],[94646.3,0.018],[94645.3,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712448,[[94646.9,4.024],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712554,[[94646.9,4.047],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712604,[[94646.9,4.038],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712667,[[94646.9,4.04],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,5.203],[94647.1,0.041],[94647.2,0.026],[94647.3,0.002],[94649.9,0.199]]]
["binance-futures","BTCUSDT",1736553712758,[[94646.9,4.04],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,5.177],[94647.1,0.015],[94647.3,0.002],[94649.9,0.199],[94651.8,0.296]]]
["binance-futures","BTCUSDT",1736553712816,[[94646.9,4.04],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,4.677],[94647.1,0.015],[94647.3,0.002],[94649.9,0.285],[94651.6,0.002]]]
["binance-futures","BTCUSDT",1736553713030,[[94646.9,4.071],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,4.677],[94647.1,0.015],[94647.3,0.002],[94649.9,0.285],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713081,[[94646.9,4.071],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,4.677],[94647.1,0.015],[94647.3,0.002],[94649.9,0.199],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713135,[[94646.9,4.07],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94644.9,0.002]],[[94647.0,4.677],[94647.1,0.015],[94647.3,0.002],[94649.9,0.199],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713193,[[94646.9,4.071],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01],[94645.8,0.042]],[[94647.0,4.429],[94647.1,0.015],[94647.3,0.002],[94649.9,0.199],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713247,[[94646.9,4.068],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.879],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713297,[[94646.9,4.165],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.654],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713350,[[94646.9,4.076],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.514],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713401,[[94646.9,4.071],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.514],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713504,[[94646.9,4.071],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.747],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713553,[[94646.9,4.071],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.755],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713610,[[94646.9,4.071],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,3.853],[94647.1,0.015],[94647.3,0.002],[94649.9,0.153],[94652.3,0.01]]]
["binance-futures","BTCUSDT",1736553713664,[[94646.9,4.071],[94646.8,0.48],[94646.4,0.012],[94646.3,0.018],[94646.1,0.01]],[[94647.0,4.078],[94647.1,0.041],[94647.3,0.002],[94649.9,0.153],[94652.3,0.317]]]
["binance-futures","BTCUSDT",1736553713715,[[94646.9,4.071],[94646.8,0.48],[94646.3,0.018],[94646.1,0.01]],[[94647.0,4.149],[94647.1,0.041],[94647.3,0.002],[94649.9,0.224],[94651.8,0.002]]]
["binance-futures","BTCUSDT",1736553713753,[[94646.9,4.071],[94646.8,0.49],[94646.3,0.018],[94173.7,0.012],[93730.8,0.029]],[[94647.0,4.149],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.8,0.002]]]
["binance-futures","BTCUSDT",1736553713823,[[94646.9,3.634],[94646.8,0.48],[94646.5,0.01],[94646.3,0.018],[94643.1,0.045]],[[94647.0,4.699],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.8,0.581]]]
["binance-futures","BTCUSDT",1736553713871,[[94646.9,3.634],[94646.8,0.48],[94646.7,0.01],[94646.3,0.018],[94643.1,0.045]],[[94647.0,5.199],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553713924,[[94646.9,3.644],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045]],[[94647.0,5.199],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553713952,[[94646.9,3.644],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94591.8,0.131]],[[94647.0,5.199],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714031,[[94646.9,3.644],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94625.1,0.911]],[[94647.0,5.199],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714087,[[94646.9,3.644],[94646.8,0.48],[94646.3,0.018],[94643.1,0.045],[94625.1,0.594]],[[94647.0,5.225],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714140,[[94646.9,3.676],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.045]],[[94647.0,4.725],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714179,[[94646.9,3.671],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.045]],[[94647.0,3.832],[94647.1,0.015],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714244,[[94646.9,3.626],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.041],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714295,[[94646.9,3.627],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.306],[94651.7,0.002]]]
["binance-futures","BTCUSDT",1736553714351,[[94646.9,3.63],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.306],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714402,[[94646.9,3.63],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714444,[[94646.9,3.632],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714505,[[94646.9,3.627],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714612,[[94646.9,3.627],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714645,[[94646.9,3.625],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.372],[94647.1,0.015],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714772,[[94646.9,3.625],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.82],[94647.1,0.041],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714922,[[94646.9,3.623],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.82],[94647.1,0.041],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553714971,[[94646.9,3.623],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.818],[94647.1,0.041],[94647.3,0.002],[94649.9,0.23],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715026,[[94646.9,3.623],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.815],[94647.1,0.041],[94647.3,0.002],[94649.9,0.142],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715080,[[94646.9,3.626],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.789],[94647.1,0.015],[94647.3,0.002],[94649.9,0.142],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715134,[[94646.9,3.625],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.789],[94647.1,0.015],[94647.3,0.002],[94649.9,0.142],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715272,[[94646.9,3.67],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.789],[94647.1,0.015],[94647.3,0.002],[94649.9,0.095],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715381,[[94646.9,3.672],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.789],[94647.1,0.015],[94647.3,0.002],[94649.9,0.095],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715448,[[94646.9,3.672],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.787],[94647.1,0.015],[94647.3,0.002],[94649.9,0.095],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715498,[[94646.9,3.672],[94646.8,0.48],[94646.3,0.018],[94643.5,0.042],[94643.1,0.154]],[[94647.0,3.789],[94647.1,0.015],[94647.3,0.002],[94649.9,0.095],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1736553715550,[[94646.9,3.694],[94646.8,0.48],[94646.3,0.018],[94645.8,0.042],[94643.5,0.042]],[[94647.0,3.646],[94647.1,0.015],[94647.3,0.002],[94648.5,0.145],[94649.9,0.095]]]
["binance-futures","BTCUSDT",1736553715604,[[94646.9,3.694],[94646.8,0.48],[94646.4,0.011],[94646.3,0.018],[94645.8,0.042]],[[94647.0,3.646],[94647.1,0.015],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716077,[[94646.9,3.69],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.646],[94647.1,0.015],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716130,[[94646.9,3.689],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.625],[94647.1,0.032],[94647.3,0.002],[94648.4,0.197],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716182,[[94646.9,3.902],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.625],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716236,[[94646.9,3.905],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.622],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716286,[[94646.9,3.92],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.617],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716347,[[94646.9,3.918],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94645.8,0.042]],[[94647.0,3.617],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716404,[[94646.9,3.917],[94646.8,0.48],[94646.4,0.011],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.617],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716460,[[94646.9,3.917],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.617],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553716513,[[94646.9,3.917],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.76],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553716561,[[94646.9,3.922],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.76],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553716672,[[94646.9,3.923],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.76],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553716727,[[94646.9,3.923],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.755],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553716781,[[94646.9,3.923],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.757],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553716831,[[94646.9,3.953],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.757],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717005,[[94646.9,3.955],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.72],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717060,[[94646.9,4.055],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.456],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717110,[[94646.9,3.713],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.363],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717165,[[94646.9,4.075],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.214],[94647.1,0.032],[94647.3,0.002],[94648.4,0.179],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717212,[[94646.9,4.075],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.214],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717267,[[94646.9,3.715],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.299],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717305,[[94646.9,3.718],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.299],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717369,[[94646.9,3.72],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.488],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717422,[[94646.9,3.72],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.91],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717475,[[94646.9,3.721],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.91],[94647.1,0.032],[94647.3,0.002],[94648.4,0.177],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717517,[[94646.9,3.722],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.578],[94647.1,0.032],[94647.3,0.002],[94648.4,0.177],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717630,[[94646.9,3.722],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.578],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717684,[[94646.9,3.72],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.578],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717736,[[94646.9,3.622],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717896,[[94646.9,3.624],[94646.8,0.48],[94646.4,0.022],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553717947,[[94646.9,3.624],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718044,[[94646.9,3.685],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718104,[[94646.9,3.624],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718157,[[94646.9,3.633],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718212,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718319,[[94646.9,3.63],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.127],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718412,[[94646.9,3.63],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.129],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718473,[[94646.9,3.63],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.137],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553718530,[[94646.9,3.63],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.137],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718635,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.137],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718687,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.129],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718738,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.33],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718791,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.137],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718843,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.139],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553718876,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.137],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719001,[[94646.9,3.629],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.087],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719102,[[94646.9,3.622],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.087],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719148,[[94646.9,3.625],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.204],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719255,[[94646.9,3.628],[94646.8,0.48],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.998],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719368,[[94646.9,3.632],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.998],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719413,[[94646.9,3.634],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.998],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719477,[[94646.9,3.629],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.45],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.145]]]
["binance-futures","BTCUSDT",1736553719525,[[94646.9,3.629],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.905],[94647.1,0.032],[94647.3,0.002],[94648.4,0.125],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553719579,[[94646.9,3.375],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.905],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553719686,[[94646.9,3.375],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.961],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553719790,[[94646.9,3.375],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.961],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553719830,[[94646.9,3.378],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.961],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553719893,[[94646.9,3.38],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.961],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720163,[[94646.9,3.145],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.837],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720216,[[94646.9,3.381],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.863],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720265,[[94646.9,3.378],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.863],[94647.1,0.032],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720319,[[94646.9,3.42],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.852],[94647.1,0.017],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720370,[[94646.9,3.591],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.852],[94647.1,0.017],[94647.3,0.002],[94648.4,0.247],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553720424,[[94646.9,4.44],[94646.8,0.476],[94646.4,0.036],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.935],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.212]]]
["binance-futures","BTCUSDT",1736553720475,[[94646.9,4.166],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.927],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.089]]]
["binance-futures","BTCUSDT",1736553720526,[[94646.9,4.182],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.784],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.089]]]
["binance-futures","BTCUSDT",1736553720577,[[94646.9,4.171],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.784],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.089]]]
["binance-futures","BTCUSDT",1736553720687,[[94646.9,4.166],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.788],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.089]]]
["binance-futures","BTCUSDT",1736553720847,[[94646.9,4.164],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.788],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.9,0.089]]]
["binance-futures","BTCUSDT",1736553720903,[[94646.9,4.164],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,1.873],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553720952,[[94646.9,4.164],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.301],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721004,[[94646.9,4.165],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.301],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.281]]]
["binance-futures","BTCUSDT",1736553721050,[[94646.9,4.067],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.301],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.281]]]
["binance-futures","BTCUSDT",1736553721109,[[94646.9,4.076],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.301],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.281]]]
["binance-futures","BTCUSDT",1736553721163,[[94646.9,4.077],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.301],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721217,[[94646.9,4.077],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.3],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721257,[[94646.9,4.08],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.3],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721323,[[94646.9,4.088],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,2.431],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721374,[[94646.9,3.848],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.464],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721426,[[94646.9,4.085],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.464],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721452,[[94646.9,4.085],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.472],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721532,[[94646.9,4.111],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.561],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721580,[[94646.9,4.112],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.563],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721769,[[94646.9,3.99],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.553],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721821,[[94646.9,3.99],[94646.8,0.476],[94646.4,0.051],[94646.3,0.016],[94646.0,0.088]],[[94647.0,3.563],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553721930,[[94646.9,3.99],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.563],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.112]]]
["binance-futures","BTCUSDT",1736553722087,[[94646.9,4.013],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.107],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.199]]]
["binance-futures","BTCUSDT",1736553722192,[[94646.9,4.009],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.59],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.1,0.199]]]
["binance-futures","BTCUSDT",1736553722245,[[94646.9,4.009],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.592],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553722295,[[94646.9,3.957],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.594],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553722407,[[94646.9,3.957],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.596],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553722561,[[94646.9,4.055],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.594],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553722605,[[94646.9,4.059],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.568],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553722664,[[94646.9,4.059],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.568],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553722714,[[94646.9,4.068],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.568],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553722930,[[94646.9,3.968],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.568],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553722992,[[94646.9,3.968],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723043,[[94646.9,3.97],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723095,[[94646.9,3.966],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723208,[[94646.9,3.959],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723316,[[94646.9,3.96],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723367,[[94646.9,3.958],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.57],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723421,[[94646.9,4.058],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.82],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723469,[[94646.9,4.074],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.236],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723516,[[94646.9,4.089],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.236],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723631,[[94646.9,4.089],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.325],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723682,[[94646.9,4.089],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.327],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553723731,[[94646.9,4.087],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.327],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724062,[[94646.9,3.976],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.327],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724118,[[94646.9,3.975],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.327],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724170,[[94646.9,3.738],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.327],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553724217,[[94646.9,3.967],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,3.061],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553724330,[[94646.9,3.967],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.944],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553724382,[[94646.9,3.964],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.944],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553724430,[[94646.9,3.968],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.942],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553724490,[[94646.9,4.092],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,2.226],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724543,[[94646.9,4.115],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.552],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724591,[[94646.9,4.345],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.548],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724644,[[94646.9,4.115],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.9],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553724685,[[94646.9,4.115],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.634],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.004]]]
["binance-futures","BTCUSDT",1736553725104,[[94646.9,4.115],[94646.8,0.476],[94646.6,0.052],[94646.4,0.051],[94646.3,0.016]],[[94647.0,1.548],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725161,[[94646.9,4.897],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,1.63],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725220,[[94646.9,5.927],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,0.674],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725271,[[94646.9,5.926],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,0.674],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725316,[[94646.9,6.144],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,0.674],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725375,[[94646.9,6.071],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,0.674],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725428,[[94646.9,6.147],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.051]],[[94647.0,0.674],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725586,[[94646.9,7.684],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.151]],[[94647.0,0.139],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725641,[[94646.9,7.684],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.151]],[[94647.0,0.15],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725798,[[94646.9,8.536],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.1]],[[94647.0,0.15],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725849,[[94646.9,8.536],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.256]],[[94647.0,0.121],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553725952,[[94646.9,8.439],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.256]],[[94647.0,0.121],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726003,[[94646.9,8.445],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.121],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726054,[[94646.9,8.442],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.118],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726104,[[94646.9,8.427],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.118],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726130,[[94646.9,8.443],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.118],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726207,[[94646.9,8.225],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.118],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726261,[[94646.9,8.224],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.115],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726307,[[94646.9,8.239],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.15],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726366,[[94646.9,8.239],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.146],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726416,[[94646.9,8.243],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.146],[94647.1,0.017],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553726467,[[94646.9,8.244],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.168]],[[94647.0,0.163],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94664.2,0.594]]]
["binance-futures","BTCUSDT",1736553726517,[[94646.9,8.244],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.246]],[[94647.0,0.163],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94658.7,0.002]]]
["binance-futures","BTCUSDT",1736553726571,[[94646.9,8.244],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.246]],[[94647.0,0.163],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94658.7,0.002]]]
["binance-futures","BTCUSDT",1736553726628,[[94646.9,8.242],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.246]],[[94647.0,0.163],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94653.1,0.009]]]
["binance-futures","BTCUSDT",1736553726679,[[94646.9,8.242],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.246]],[[94647.0,0.165],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.031]]]
["binance-futures","BTCUSDT",1736553726890,[[94646.9,7.388],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.546],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.031]]]
["binance-futures","BTCUSDT",1736553726940,[[94646.9,6.62],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.873],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1736553726994,[[94646.9,5.418],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.877],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1736553727045,[[94646.9,5.428],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.877],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1736553727100,[[94646.9,5.425],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.877],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1736553727153,[[94646.9,5.425],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.875],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.2,0.042]]]
["binance-futures","BTCUSDT",1736553727205,[[94646.9,5.76],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.165],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94652.5,0.003]]]
["binance-futures","BTCUSDT",1736553727254,[[94646.9,5.887],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.165],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.059]]]
["binance-futures","BTCUSDT",1736553727306,[[94646.9,5.885],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.173],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.059]]]
["binance-futures","BTCUSDT",1736553727363,[[94646.9,5.65],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.173],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.059]]]
["binance-futures","BTCUSDT",1736553727418,[[94646.9,5.886],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.173],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.059]]]
["binance-futures","BTCUSDT",1736553727569,[[94646.9,5.886],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.171],[94647.3,0.002],[94648.5,0.002],[94649.0,0.002],[94649.7,0.059]]]
["binance-futures","BTCUSDT",1736553727730,[[94646.9,5.886],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.171],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553727947,[[94646.9,5.425],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,0.855],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553727998,[[94646.9,5.275],[94646.8,0.476],[94646.5,0.002],[94646.4,0.068]],[[94647.0,2.106],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728050,[[94646.9,5.281],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.825],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728102,[[94646.9,5.455],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.698],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728152,[[94646.9,5.583],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.696],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728207,[[94646.9,5.584],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.43],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728252,[[94646.9,5.627],[94646.8,0.476],[94646.6,0.052],[94646.5,0.002],[94646.4,0.068]],[[94647.0,1.43],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728310,[[94646.9,5.627],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728360,[[94646.9,5.627],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068],[94621.5,0.021]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728408,[[94646.9,5.627],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068],[94638.6,0.008]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728466,[[94646.9,5.628],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068],[94641.1,0.292]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728513,[[94646.9,5.628],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94641.1,0.292]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728572,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94641.1,0.292]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728630,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728731,[[94646.9,5.622],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728788,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.17],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728886,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.093],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002],[94649.0,0.002]]]
["binance-futures","BTCUSDT",1736553728987,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.091],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729048,[[94646.9,5.624],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.088],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729103,[[94646.9,5.625],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.088],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729149,[[94646.9,6.47],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.086],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729259,[[94646.9,6.472],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.086],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729312,[[94646.9,6.472],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.083],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729358,[[94646.9,6.485],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94643.0,0.006]],[[94647.0,0.083],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729413,[[94646.9,6.484],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94644.1,0.006]],[[94647.0,0.083],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729465,[[94646.9,6.486],[94646.8,0.478],[94646.7,0.002],[94646.6,0.052],[94646.4,0.068]],[[94647.0,0.083],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729826,[[94646.9,5.447],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068]],[[94647.0,0.542],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729877,[[94646.9,5.412],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94644.0,0.002]],[[94647.0,1.684],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729930,[[94646.9,5.203],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94644.0,0.002]],[[94647.0,2.156],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553729982,[[94646.9,5.213],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94644.0,0.002]],[[94647.0,2.156],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553730092,[[94646.9,5.452],[94646.8,0.478],[94646.6,0.052],[94646.4,0.068],[94644.0,0.002]],[[94647.0,1.999],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553730149,[[94646.9,5.213],[94646.8,0.476],[94646.7,0.002],[94646.6,0.052],[94646.4,0.068]],[[94647.0,2.156],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553730205,[[94646.9,4.848],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068]],[[94647.0,2.673],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553730256,[[94646.9,4.841],[94646.8,0.476],[94646.6,0.052],[94646.4,0.068],[94639.1,0.426]],[[94647.0,2.955],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.5,0.002]]]
["binance-futures","BTCUSDT",1736553730305,[[94646.9,3.87],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.435],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730355,[[94646.9,3.87],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.433],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730408,[[94646.9,3.87],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.447],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730468,[[94646.9,3.87],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.316],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730519,[[94646.9,3.869],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.316],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730624,[[94646.9,3.869],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.414],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730783,[[94646.9,3.874],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.739],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730831,[[94646.9,3.874],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.614],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730890,[[94646.9,3.877],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.462],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553730942,[[94646.9,3.874],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.76],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731047,[[94646.9,3.872],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.76],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731177,[[94646.9,3.842],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.886],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731230,[[94646.9,3.844],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.884],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731304,[[94646.9,3.846],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.884],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731356,[[94646.9,3.849],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,2.777],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731407,[[94646.9,3.847],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.203],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731465,[[94646.9,3.842],[94646.8,0.476],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.203],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731517,[[94646.9,3.842],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.203],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731569,[[94646.9,3.842],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.201],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731679,[[94646.9,3.845],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.201],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731896,[[94646.9,3.836],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.301],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553731942,[[94646.9,3.836],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.201],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732010,[[94646.9,3.866],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.662],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732108,[[94646.9,3.865],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.662],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732217,[[94646.9,3.872],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.66],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732257,[[94646.9,3.87],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.656],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732437,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.757],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732538,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.944],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732580,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.757],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732704,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.755],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732755,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.657],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553732916,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.755],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733016,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.027],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733123,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.025],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733166,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,4.002],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733230,[[94646.9,3.874],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.732],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733280,[[94646.9,3.871],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,3.732],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733333,[[94646.9,3.127],[94646.8,0.48],[94646.6,0.052],[94646.4,0.049],[94646.3,0.016]],[[94647.0,5.078],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733383,[[94646.9,2.038],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016]],[[94647.0,5.315],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733435,[[94646.9,2.111],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94639.1,0.436]],[[94647.0,5.871],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.071]]]
["binance-futures","BTCUSDT",1736553733487,[[94646.9,1.958],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,5.871],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.071]]]
["binance-futures","BTCUSDT",1736553733538,[[94646.9,2.041],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,5.871],[94647.1,0.024],[94647.3,0.002],[94647.8,0.058],[94648.0,0.071]]]
["binance-futures","BTCUSDT",1736553733592,[[94646.9,2.038],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,5.371],[94647.1,0.024],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733645,[[94646.9,3.152],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,5.371],[94647.1,0.024],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733696,[[94646.9,3.088],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,3.987],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733748,[[94646.9,3.715],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,3.762],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733802,[[94646.9,3.713],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,3.86],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733908,[[94646.9,3.713],[94646.8,0.476],[94646.6,0.052],[94646.3,0.016],[94646.1,0.046]],[[94647.0,3.86],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553733962,[[94646.9,3.711],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,4.022],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734129,[[94646.9,3.709],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,4.022],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734208,[[94646.9,3.814],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,3.722],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734259,[[94646.9,3.804],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,3.724],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734369,[[94646.9,2.177],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,3.588],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734418,[[94646.9,2.177],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,3.813],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734472,[[94646.9,2.178],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,5.084],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734527,[[94646.9,2.179],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,5.084],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734576,[[94646.9,2.179],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,5.084],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734730,[[94646.9,2.179],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.358]],[[94647.0,5.129],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734791,[[94646.9,2.18],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.129],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734845,[[94646.9,4.857],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.087],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734896,[[94646.9,5.356],[94646.8,0.482],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.444],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734947,[[94646.9,5.454],[94646.8,0.482],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,2.985],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553734982,[[94646.9,5.451],[94646.8,0.482],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,2.938],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735050,[[94646.9,5.451],[94646.8,0.482],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,2.208],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735107,[[94646.9,5.359],[94646.8,0.482],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,2.199],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735208,[[94646.9,5.359],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.199],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735317,[[94646.9,5.361],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.18],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735367,[[94646.9,5.363],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.251],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735420,[[94646.9,5.277],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.21],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735470,[[94646.9,5.35],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.165],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735523,[[94646.9,5.35],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,2.671],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735627,[[94646.9,5.348],[94646.8,0.48],[94646.7,0.002],[94646.6,0.052],[94646.3,0.016]],[[94647.0,4.154],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735679,[[94646.9,1.708],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016]],[[94647.0,5.2],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735729,[[94646.9,1.642],[94646.8,0.48],[94646.6,0.052],[94646.3,0.016],[94643.9,0.042]],[[94647.0,5.233],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735783,[[94646.9,1.704],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94643.9,0.042]],[[94647.0,5.241],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553735831,[[94646.9,2.02],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.241],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736061,[[94646.9,2.02],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.238],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736114,[[94646.9,2.072],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.232],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736166,[[94646.9,2.072],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.232],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736219,[[94646.9,1.997],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.232],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736272,[[94646.9,2.064],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,5.232],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736487,[[94646.9,2.064],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.729],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736591,[[94646.9,2.066],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.729],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736746,[[94646.9,2.069],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.729],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553736856,[[94646.9,3.07],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.847],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737014,[[94646.9,3.182],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.609],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737064,[[94646.9,3.887],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,4.609],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737118,[[94646.9,3.985],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.242],[94647.1,0.018],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737168,[[94646.9,3.983],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.242],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737222,[[94646.9,3.974],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.234],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737272,[[94646.9,3.972],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.234],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737328,[[94646.9,3.972],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.232],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737430,[[94646.9,3.963],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.232],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737488,[[94646.9,3.865],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.234],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737536,[[94646.9,3.864],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.959],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737610,[[94646.9,3.864],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.993],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553737659,[[94646.9,3.862],[94646.8,0.163],[94646.6,0.052],[94646.3,0.016],[94646.1,0.364]],[[94647.0,3.955],[94647.1,0.028],[94647.3,0.002],[94647.8,0.058],[94648.0,0.051]]]
["binance-futures","BTCUSDT",1736553775921,[[94667.0,3.704],[94666.9,0.036],[94666.3,0.34],[94666.2,0.042],[94665.9,0.002]],[[94667.1,2.087],[94667.3,0.006],[94667.9,0.095],[94668.0,0.044],[94670.0,0.072]]]
["binance-futures","BTCUSDT",1736553819296,[[94650.5,4.112],[94650.4,0.021],[94650.3,0.019],[94650.2,0.019],[94650.1,0.223]],[[94650.6,2.013],[94650.7,0.002],[94650.9,0.03],[94651.0,0.039],[94652.0,0.051]]]
["binance-futures","BTCUSDT",1736553836841,[[94650.5,2.359],[94650.4,0.003],[94650.0,0.005],[94649.8,0.002],[94649.6,0.002]],[[94650.6,5.86],[94650.7,0.084],[94650.9,0.056],[94651.0,0.039],[94652.3,0.002]]]
["binance-futures","BTCUSDT",1736553887980,[[94664.9,8.247],[94664.8,0.257],[94664.5,0.002],[94664.4,4.255],[94664.3,0.019]],[[94665.0,3.498],[94665.8,0.002],[94666.2,0.042],[94667.0,0.011],[94667.8,0.099]]]
["binance-futures","BTCUSDT",1736553929302,[[94645.2,0.026],[94643.0,0.018],[94642.8,0.101],[94642.1,0.003],[94642.0,0.01]],[[94645.3,17.145],[94645.4,0.257],[94645.5,0.913],[94645.6,0.042],[94645.7,0.016]]]
["binance-futures","BTCUSDT",1736553945566,[[94626.2,0.063],[94624.6,0.035],[94624.4,0.003],[94623.4,0.024],[94622.6,0.035]],[[94626.3,13.787],[94626.4,0.216],[94626.5,0.299],[94626.6,0.016],[94626.7,0.028]]]
["binance-futures","BTCUSDT",1736553982656,[[94596.2,8.734],[94594.9,0.063],[94593.1,0.018],[94592.8,0.1],[94592.3,0.002]],[[94596.3,1.453],[94596.4,0.002],[94596.7,0.002],[94597.4,0.002],[94598.2,0.034]]]
["binance-futures","BTCUSDT",1736554025212,[[94592.0,6.412],[94591.9,0.788],[94591.8,0.099],[94591.7,0.009],[94591.6,0.042]],[[94592.1,0.954],[94592.2,0.002],[94592.3,0.014],[94592.8,0.011],[94594.8,0.041]]]
["binance-futures","BTCUSDT",1736554075488,[[94668.7,2.363],[94668.6,0.037],[94668.0,0.053],[94667.1,0.239],[94666.6,0.004]],[[94668.8,3.654],[94668.9,0.015],[94669.0,0.124],[94669.1,0.133],[94669.4,0.039]]]
["binance-futures","BTCUSDT",1736554133164,[[94699.9,0.572],[94699.8,0.007],[94699.5,0.002],[94699.1,0.002],[94698.6,0.002]],[[94700.0,4.826],[94700.1,0.455],[94700.4,0.042],[94700.9,0.002],[94701.1,0.085]]]
["binance-futures","BTCUSDT",1736554147989,[[94670.2,1.292],[94670.0,0.074],[94669.3,0.027],[94667.3,0.007],[94667.2,0.214]],[[94670.3,4.594],[94670.4,0.186],[94670.5,0.016],[94670.6,0.002],[94676.8,0.042]]]
["binance-futures","BTCUSDT",1736554182209,[[94654.5,9.129],[94654.4,0.011],[94654.3,0.018],[94654.2,0.488],[94654.1,0.005]],[[94654.6,2.96],[94657.1,0.002],[94657.4,0.015],[94657.5,0.048],[94658.0,0.053]]]
["binance-futures","BTCUSDT",1736554235728,[[94607.5,0.617],[94607.4,11.598],[94607.3,0.452],[94607.2,0.047],[94607.1,0.002]],[[94607.8,0.002],[94608.0,0.002],[94608.3,0.005],[94611.8,0.002],[94612.5,0.002]]]
["binance-futures","BTCUSDT",1736554251380,[[94626.1,18.431],[94626.0,0.697],[94625.9,0.004],[94625.8,0.343],[94625.6,0.044]],[[94626.2,0.042],[94627.0,0.002],[94627.3,0.002],[94628.6,0.004],[94630.5,0.002]]]
["binance-futures","BTCUSDT",1736554295454,[[94616.6,0.09],[94616.4,0.012],[94616.1,0.002],[94615.7,0.002],[94615.6,0.002]],[[94616.7,12.399],[94616.8,0.22],[94616.9,0.002],[94617.4,0.081],[94617.8,0.086]]]
["binance-futures","BTCUSDT",1736554380458,[[94600.0,1.845],[94599.6,0.002],[94598.4,0.002],[94598.2,0.042],[94587.8,0.848]],[[94600.1,8.066],[94600.2,0.938],[94600.3,0.021],[94600.4,0.087],[94600.5,0.011]]]
["binance-futures","BTCUSDT",1736554405131,[[94587.6,4.623],[94587.5,0.013],[94587.3,0.002],[94587.2,0.044],[94587.1,0.002]],[[94587.7,1.466],[94587.8,0.064],[94587.9,0.002],[94588.0,0.952],[94588.1,0.013]]]
["binance-futures","BTCUSDT",1736554462276,[[94624.5,8.148],[94624.4,0.012],[94624.3,0.002],[94624.2,0.004],[94624.1,0.002]],[[94624.6,1.63],[94626.0,0.038],[94626.7,0.11],[94631.5,0.591],[94643.5,0.372]]]
["binance-futures","BTCUSDT",1736554479036,[[94617.7,0.202],[94617.6,0.002],[94617.0,0.002],[94616.8,0.018],[94615.5,0.002]],[[94617.8,15.671],[94617.9,0.05],[94618.0,0.042],[94618.3,0.113],[94618.7,0.04]]]
["binance-futures","BTCUSDT",1736554544277,[[94587.9,4.27],[94586.1,0.002],[94586.0,0.038],[94585.2,0.108],[94577.7,0.004]],[[94588.0,5.029],[94588.1,0.002],[94588.4,0.018],[94589.4,0.074],[94589.5,0.075]]]
["binance-futures","BTCUSDT",1736554570517,[[94599.9,0.527],[94599.6,0.004],[94599.1,0.01],[94596.8,0.062],[94596.6,0.009]],[[94600.0,6.043],[94600.1,0.018],[94600.2,0.018],[94600.3,0.014],[94600.4,0.016]]]
["binance-futures","BTCUSDT",1736554606667,[[94570.0,2.906],[94569.7,0.253],[94569.5,0.018],[94569.0,0.393]],[[94570.1,9.986],[94570.2,0.292],[94571.0,0.042],[94571.1,0.004],[94572.5,1.313]]]
["binance-futures","BTCUSDT",1736554625940,[[94543.3,0.005],[94542.0,0.39],[94540.0,0.464],[94539.9,0.002],[94539.8,0.003]],[[94550.1,18.018],[94550.2,0.019],[94550.3,0.015],[94550.4,0.015],[94550.5,0.015]]]
["binance-futures","BTCUSDT",1736554671118,[[94546.9,8.553],[94546.8,0.006],[94546.7,0.002],[94546.6,0.002],[94546.5,0.004]],[[94547.0,4.096],[94547.1,0.01],[94547.4,0.01],[94547.5,0.008],[94547.9,0.027]]]
["binance-futures","BTCUSDT",1736554712450,[[94564.8,4.079],[94564.7,0.004],[94564.6,0.004],[94564.5,0.006],[94564.4,0.004]],[[94564.9,12.085],[94565.0,0.014],[94565.1,0.002],[94565.4,0.002],[94568.1,0.005]]]
["binance-futures","BTCUSDT",1736554764092,[[94508.0,2.097],[94507.9,0.002],[94507.7,0.002],[94507.6,0.005],[94504.2,0.61]],[[94508.1,6.121],[94508.2,0.032],[94508.3,0.017],[94508.4,0.085],[94508.5,0.002]]]
["binance-futures","BTCUSDT",1736554796966,[[94479.0,5.378],[94478.8,0.01],[94478.3,0.002],[94478.1,0.002],[94477.8,0.085]],[[94479.1,10.479],[94479.2,0.053],[94479.5,0.002],[94479.8,0.002],[94480.0,0.043]]]
["binance-futures","BTCUSDT",1736554811987,[[94450.5,5.149],[94450.4,0.002],[94450.2,0.002],[94450.1,0.579],[94449.7,0.002]],[[94450.6,4.508],[94450.7,0.002],[94450.8,0.042],[94451.2,0.085],[94451.9,0.112]]]
["binance-futures","BTCUSDT",1736554863871,[[94499.9,3.61],[94499.7,0.151],[94499.2,0.002],[94498.9,0.002],[94498.1,0.04]],[[94500.0,6.664],[94500.1,0.072],[94500.2,0.008],[94500.4,0.085],[94500.5,0.004]]]
["binance-futures","BTCUSDT",1736554901096,[[94430.0,2.648],[94429.7,0.002],[94429.0,0.002],[94428.8,0.004],[94428.7,0.406]],[[94430.1,6.723],[94430.2,0.006],[94430.7,0.072],[94430.8,0.002],[94430.9,0.032]]]
["binance-futures","BTCUSDT",1736554941542,[[94377.1,5.083],[94377.0,1.703],[94376.7,0.002],[94376.6,0.41],[94376.5,8.64]],[[94377.2,2.898],[94377.5,0.002],[94377.6,0.002],[94377.8,0.002],[94378.0,0.038]]]
["binance-futures","BTCUSDT",1736554963504,[[94385.9,0.828],[94385.8,2.023],[94385.7,0.01],[94385.6,0.147],[94385.5,0.002]],[[94386.0,6.559],[94386.1,0.005],[94386.3,0.002],[94386.4,0.055],[94386.8,0.05]]]
["binance-futures","BTCUSDT",1736555000462,[[94399.9,4.427],[94399.8,0.004],[94399.7,0.478],[94399.1,0.002]],[[94400.0,6.873],[94400.1,0.002],[94400.5,0.002],[94401.0,0.045],[94402.0,0.08]]]
["binance-futures","BTCUSDT",1736555055231,[[94414.1,4.602],[94414.0,2.964],[94413.9,0.337],[94413.6,0.018],[94412.5,0.042]],[[94414.2,5.22],[94414.3,0.02],[94414.7,0.002],[94415.9,0.025],[94418.3,0.234]]]
["binance-futures","BTCUSDT",1736555076512,[[94361.5,8.148],[94361.4,0.002],[94360.8,0.002],[94360.5,0.004],[94360.4,0.006]],[[94361.6,2.334],[94362.7,0.007],[94363.6,0.044],[94364.1,0.003],[94365.3,0.002]]]
["binance-futures","BTCUSDT",1736555105878,[[94338.7,4.618],[94338.6,0.164],[94338.5,0.085],[94338.1,0.025],[94326.1,0.374]],[[94338.8,2.697],[94338.9,0.002],[94339.9,0.033],[94342.0,0.038],[94343.2,0.048]]]
["binance-futures","BTCUSDT",1736555162915,[[94373.5,0.432],[94372.9,0.002],[94370.7,0.002],[94370.5,0.002],[94370.0,0.002]],[[94373.6,18.603],[94373.7,2.978],[94373.8,0.2],[94373.9,0.352],[94374.0,0.04]]]
["binance-futures","BTCUSDT",1736555203847,[[94324.1,2.698],[94323.9,0.002],[94322.9,0.015],[94322.8,0.042],[94322.5,0.002]],[[94324.2,4.899],[94324.3,1.267],[94324.4,0.215],[94324.6,0.011],[94326.3,0.002]]]
["binance-futures","BTCUSDT",1736555239416,[[94318.0,26.398],[94317.9,0.167],[94317.8,0.028],[94317.7,0.002],[94317.4,0.007]],[[94318.1,11.524],[94318.2,0.752],[94318.3,0.551],[94318.4,0.005],[94319.0,0.002]]]
["binance-futures","BTCUSDT",1736555277618,[[94388.0,15.561],[94387.9,0.012],[94387.8,0.002],[94387.4,0.002],[94387.2,0.002]],[[94388.1,5.513],[94388.2,0.004],[94388.8,0.011],[94389.0,0.034],[94390.8,0.182]]]
["binance-futures","BTCUSDT",1736555320456,[[94422.9,24.147],[94422.8,0.009],[94422.7,0.004],[94422.4,0.004],[94422.0,0.04]],[[94423.0,4.694],[94424.6,0.01],[94424.7,0.026],[94424.8,0.042],[94428.9,0.851]]]
["binance-futures","BTCUSDT",1736555373985,[[94399.3,7.512],[94399.2,0.024],[94398.7,0.002],[94398.1,0.039],[94398.0,0.038]],[[94399.4,7.557],[94399.5,0.82],[94399.6,0.138],[94399.9,0.002],[94401.2,0.004]]]
["binance-futures","BTCUSDT",1736555411875,[[94479.0,13.877],[94478.9,0.394],[94478.8,0.002],[94478.4,0.042],[94478.3,0.002]],[[94479.1,3.407],[94479.2,1.345],[94479.4,0.01],[94479.7,0.018],[94481.8,0.088]]]
["binance-futures","BTCUSDT",1736555427172,[[94473.2,9.059],[94473.1,0.013],[94473.0,0.006],[94472.9,0.006],[94472.8,0.048]],[[94473.3,2.021],[94473.4,0.002],[94473.5,0.002],[94473.6,0.012],[94478.3,0.216]]]
["binance-futures","BTCUSDT",1736555480522,[[94488.1,1.549],[94487.6,0.07],[94487.5,0.002],[94487.1,0.002],[94482.5,0.12]],[[94488.2,11.213],[94488.6,0.002],[94488.8,0.042],[94489.2,0.172],[94489.7,0.004]]]
["binance-futures","BTCUSDT",1736555528863,[[94469.3,0.202],[94468.8,0.002],[94466.9,0.002],[94465.3,0.025],[94462.9,0.002]],[[94469.4,8.361],[94469.5,0.027],[94469.6,0.042],[94469.7,0.004],[94469.8,0.62]]]
["binance-futures","BTCUSDT",1736555535783,[[94464.2,17.827],[94464.1,0.004],[94464.0,0.207],[94463.9,0.008],[94463.7,0.003]],[[94464.3,0.016],[94465.3,0.036],[94465.5,0.018],[94468.0,0.002],[94468.5,0.002]]]
["binance-futures","BTCUSDT",1736555589355,[[94459.9,7.998],[94459.8,0.004],[94459.7,0.159],[94459.5,0.004],[94458.7,0.078]],[[94460.0,0.046],[94460.1,0.007],[94460.8,0.02],[94461.2,0.002],[94461.9,0.007]]]
["binance-futures","BTCUSDT",1736555629797,[[94503.9,1.303],[94503.0,0.096],[94501.9,0.002],[94501.8,0.319],[94500.8,0.005]],[[94504.0,6.151],[94504.1,0.019],[94504.2,0.31],[94504.3,0.692],[94504.4,0.002]]]
["binance-futures","BTCUSDT",1736555670964,[[94470.6,6.715],[94470.5,0.006],[94470.4,0.003],[94470.2,0.018],[94468.4,0.004]],[[94470.7,4.363],[94470.8,0.177],[94470.9,0.78],[94471.0,0.007],[94472.0,0.038]]]
["binance-futures","BTCUSDT",1736555728447,[[94450.8,12.189],[94450.7,0.008],[94450.6,0.039],[94448.2,0.01],[94448.1,0.012]],[[94450.9,5.283],[94451.0,0.02],[94451.1,0.005],[94451.3,0.018],[94451.4,0.004]]]
["binance-futures","BTCUSDT",1736555745759,[[94446.8,7.445],[94446.7,1.048],[94446.6,0.058],[94446.5,0.003],[94446.1,0.002]],[[94446.9,2.853],[94447.0,0.002],[94447.2,0.002],[94447.3,0.002],[94447.5,0.002]]]
["binance-futures","BTCUSDT",1736555799718,[[94526.4,9.099],[94526.3,0.006],[94526.2,0.005],[94526.0,0.043],[94525.8,0.005]],[[94526.5,0.045],[94529.7,0.002],[94530.0,0.034],[94530.2,0.012],[94531.1,0.089]]]
["binance-futures","BTCUSDT",1736555836771,[[94532.9,19.194],[94532.8,0.557],[94532.7,0.01],[94532.3,0.004],[94531.8,0.004]],[[94533.0,0.862],[94533.1,0.07],[94533.5,0.01],[94533.8,0.003],[94533.9,0.002]]]
["binance-futures","BTCUSDT",1736555894959,[[94501.5,3.019],[94501.1,0.002],[94500.0,0.042],[94499.5,0.003],[94498.5,0.003]],[[94501.6,9.857],[94501.7,0.063],[94501.9,0.002],[94502.0,0.038],[94502.2,0.033]]]
["binance-futures","BTCUSDT",1736555940004,[[94481.3,1.661],[94480.3,0.005],[94479.5,0.002],[94479.4,0.235],[94479.2,0.019]],[[94481.4,5.213],[94481.7,0.009],[94481.8,0.085],[94481.9,0.011],[94482.0,0.121]]]
["binance-futures","BTCUSDT",1736555956938,[[94456.0,11.457],[94455.9,0.816],[94455.8,0.009],[94455.7,0.007],[94455.6,0.015]],[[94456.1,2.084],[94456.3,0.002],[94456.4,0.002],[94458.8,0.042],[94460.0,0.044]]]
["binance-futures","BTCUSDT",1736555983930,[[94432.3,13.023],[94432.2,0.01],[94432.1,0.002],[94432.0,0.038],[94431.6,0.042]],[[94432.4,3.601],[94432.6,0.004],[94432.7,0.006],[94432.8,0.003],[94433.3,0.008]]]
["binance-futures","BTCUSDT",1736556051594,[[94437.0,0.225],[94436.4,0.002],[94434.0,0.008],[94432.4,0.057],[94431.6,0.002]],[[94437.1,14.589],[94437.2,0.591],[94437.3,0.459],[94437.4,0.009],[94437.5,0.248]]]
["binance-futures","BTCUSDT",1736556068607,[[94421.9,2.2],[94421.5,0.002],[94418.0,0.002],[94417.8,0.002],[94416.0,0.08]],[[94422.0,15.444],[94422.1,0.015],[94422.3,0.002],[94422.4,0.002],[94422.5,4.698]]]
["binance-futures","BTCUSDT",1736556125596,[[94377.8,0.844],[94376.9,0.013],[94376.7,0.003],[94376.0,0.002],[94372.0,0.038]],[[94377.9,10.718],[94378.0,0.128],[94378.1,0.005],[94378.2,0.005],[94378.3,0.016]]]
["binance-futures","BTCUSDT",1736556147028,[[94377.7,3.605],[94376.6,0.004],[94374.0,0.102],[94371.9,0.004],[94371.8,0.03]],[[94377.8,3.516],[94378.0,0.042],[94378.2,0.004],[94378.4,0.004],[94378.6,0.007]]]
["binance-futures","BTCUSDT",1736556222352,[[94353.9,3.458],[94353.8,0.55],[94353.7,0.007],[94353.5,0.007],[94353.3,0.009]],[[94354.0,11.24],[94354.1,0.144],[94354.4,0.042],[94354.8,0.042],[94362.2,0.126]]]
["binance-futures","BTCUSDT",1736556261171,[[94351.8,2.35],[94351.4,0.002],[94350.1,0.002],[94346.8,0.013],[94337.6,0.69]],[[94351.9,6.423],[94352.0,0.047],[94352.1,0.008],[94352.2,0.463],[94352.3,0.006]]]
["binance-futures","BTCUSDT",1736556281131,[[94351.7,3.779],[94351.6,0.49],[94351.4,0.002],[94350.1,0.051],[94350.0,0.08]],[[94351.8,6.656],[94351.9,2.044],[94352.0,0.239],[94352.1,0.002],[94352.2,0.004]]]
["binance-futures","BTCUSDT",1736556332604,[[94367.9,16.621],[94367.8,0.457],[94367.7,0.646],[94367.6,1.035],[94367.5,0.008]],[[94368.0,1.493],[94369.0,0.002],[94369.9,0.002],[94370.0,0.011],[94370.4,0.042]]]
["binance-futures","BTCUSDT",1736556373556,[[94357.1,6.431],[94357.0,0.421],[94356.9,0.02],[94356.8,0.002],[94356.4,0.085]],[[94357.2,2.189],[94357.3,0.033],[94358.9,0.026],[94360.0,0.082],[94360.2,0.042]]]
["binance-futures","BTCUSDT",1736556390110,[[94379.9,9.673],[94379.8,0.025],[94379.7,0.006],[94379.6,0.008],[94379.5,0.008]],[[94380.0,1.571],[94380.4,0.002],[94380.7,0.002],[94382.0,0.003],[94383.3,0.002]]]
["binance-futures","BTCUSDT",1736556430032,[[94370.0,3.616],[94369.4,0.002],[94369.1,0.019],[94368.6,0.146],[94368.4,0.002]],[[94370.1,8.195],[94370.2,0.779],[94370.4,0.084],[94370.5,0.053],[94370.8,0.002]]]
["binance-futures","BTCUSDT",1736556497630,[[94366.3,20.374],[94366.2,0.087],[94366.1,0.004],[94366.0,0.325],[94365.9,0.002]],[[94366.4,1.843],[94366.6,0.009],[94366.7,0.011],[94367.1,0.015],[94367.5,0.002]]]
["binance-futures","BTCUSDT",1736556558334,[[94367.1,4.291],[94367.0,0.372],[94366.5,0.002],[94366.1,0.002],[94366.0,0.038]],[[94367.2,5.917],[94367.3,0.002],[94367.4,0.002],[94367.6,0.011],[94369.9,0.002]]]
["binance-futures","BTCUSDT",1736556605552,[[94351.1,3.988],[94350.4,0.01],[94350.0,0.055],[94349.6,0.221],[94349.1,0.013]],[[94351.2,14.877],[94351.3,0.653],[94351.4,0.29],[94351.9,0.02],[94352.0,0.049]]]
["binance-futures","BTCUSDT",1736556610228,[[94351.1,3.92],[94350.4,0.01],[94350.3,0.01],[94350.0,0.093],[94349.6,0.111]],[[94351.2,3.724],[94351.3,0.637],[94351.9,0.02],[94352.0,0.011],[94353.0,0.052]]]
["binance-futures","BTCUSDT",1736556676312,[[94434.0,2.363],[94433.9,0.187],[94433.8,0.006],[94433.7,0.004],[94433.4,0.004]],[[94434.1,4.582],[94434.6,0.002],[94443.7,0.006],[94444.3,0.002],[94458.5,0.015]]]
["binance-futures","BTCUSDT",1736556713636,[[94468.7,4.377],[94468.5,0.003],[94468.4,0.165],[94468.3,0.43],[94466.2,0.535]],[[94468.8,2.934],[94471.9,0.061],[94473.0,0.002],[94473.2,0.087],[94474.4,0.1]]]
["binance-futures","BTCUSDT",1736556728272,[[94451.4,0.282],[94451.3,0.035],[94451.2,0.004],[94451.0,0.002],[94450.4,0.002]],[[94451.5,17.671],[94451.6,0.081],[94451.7,0.013],[94451.8,0.007],[94451.9,0.007]]]
["binance-futures","BTCUSDT",1736556766297,[[94465.4,13.616],[94465.3,0.092],[94465.2,0.004],[94465.1,0.004],[94465.0,0.002]],[[94465.5,1.684],[94466.6,0.004],[94468.5,0.002],[94470.0,0.04],[94470.5,0.002]]]
["binance-futures","BTCUSDT",1736556833507,[[94473.3,6.781],[94473.2,0.004],[94472.6,0.002],[94472.4,0.044],[94452.9,0.011]],[[94473.4,5.298],[94475.5,0.042],[94475.8,0.042],[94475.9,0.002],[94476.1,0.004]]]
["binance-futures","BTCUSDT",1736556896124,[[94488.3,5.148],[94488.1,0.158],[94488.0,0.123],[94487.9,0.002],[94479.4,0.168]],[[94488.4,4.326],[94488.8,0.002],[94488.9,0.002],[94489.0,0.329],[94489.2,0.002]]]
["binance-futures","BTCUSDT",1736556937363,[[94542.9,9.0],[94542.8,0.007],[94542.7,0.01],[94542.5,0.008],[94542.3,0.008]],[[94543.0,3.872],[94543.1,0.002],[94543.3,0.005],[94543.9,0.012],[94547.8,0.012]]]
["binance-futures","BTCUSDT",1736556967839,[[94559.5,1.217],[94559.2,0.058],[94556.1,0.068],[94554.2,0.297],[94554.1,0.298]],[[94559.6,5.22],[94559.7,0.78],[94559.8,0.007],[94559.9,0.03],[94560.0,0.102]]]
["binance-futures","BTCUSDT",1736557010489,[[94507.0,4.121],[94506.9,0.002],[94506.8,0.002],[94506.7,0.023],[94506.6,0.002]],[[94507.1,5.224],[94517.4,0.12],[94517.5,0.062],[94517.6,0.129],[94520.7,0.002]]]
["binance-futures","BTCUSDT",1736557058166,[[94523.3,10.348],[94523.2,0.062],[94523.1,0.004]],[[94523.4,4.982],[94523.6,0.004],[94524.1,0.007],[94524.4,0.02],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1736557113127,[[94562.8,4.749],[94562.7,0.053],[94562.6,0.008],[94562.5,0.075],[94554.6,0.322]],[[94562.9,2.875],[94563.0,0.484],[94564.2,0.053],[94565.0,0.012],[94569.8,0.218]]]
["binance-futures","BTCUSDT",1736557118272,[[94556.9,2.536],[94556.6,0.006],[94556.3,0.004],[94556.0,0.006],[94555.7,0.004]],[[94557.0,11.506],[94557.1,0.538],[94557.5,0.002],[94558.6,0.006],[94558.8,0.017]]]
["binance-futures","BTCUSDT",1736557183137,[[94556.4,4.444],[94556.0,0.04],[94554.8,0.002],[94554.6,0.002],[94554.5,0.115]],[[94556.5,10.163],[94556.6,0.006],[94556.9,0.002],[94557.4,0.044],[94561.2,0.09]]]
["binance-futures","BTCUSDT",1736557239725,[[94562.2,3.492],[94562.0,0.038],[94561.7,0.002],[94559.5,0.044],[94554.7,0.843]],[[94562.3,7.191],[94562.4,0.006],[94562.5,0.343],[94563.3,0.002],[94564.0,0.04]]]
["binance-futures","BTCUSDT",1736557244101,[[94565.1,3.901],[94564.6,0.133],[94564.5,0.002]],[[94565.2,7.106],[94565.3,0.004],[94565.4,0.002],[94565.9,0.257],[94566.0,0.173]]]
["binance-futures","BTCUSDT",1736557294487,[[94612.9,3.597],[94612.8,0.216],[94612.7,0.004],[94612.6,0.616],[94612.5,1.002]],[[94613.0,8.423],[94613.1,0.004],[94613.2,0.013],[94615.2,0.042],[94616.7,0.101]]]
["binance-futures","BTCUSDT",1736557348391,[[94652.9,10.375],[94652.8,0.116],[94652.7,0.002],[94652.4,0.019],[94652.2,0.002]],[[94653.0,1.795],[94653.2,0.002],[94653.5,0.002],[94653.9,0.406],[94654.0,0.002]]]
["binance-futures","BTCUSDT",1736557389111,[[94599.0,0.302],[94598.8,0.059],[94598.6,0.002],[94595.7,0.161],[94592.2,0.415]],[[94599.1,10.019],[94599.2,0.042],[94599.3,0.007],[94599.4,0.007],[94599.5,0.057]]]
["binance-futures","BTCUSDT",1736557426150,[[94566.3,12.206],[94566.2,0.009],[94566.0,0.002],[94565.9,0.049],[94565.7,0.002]],[[94566.4,3.226],[94566.6,0.012],[94568.0,0.002],[94568.7,0.008],[94570.7,0.01]]]
["binance-futures","BTCUSDT",1736557449230,[[94600.0,19.215],[94599.9,0.02],[94599.8,0.002],[94599.6,0.005],[94596.2,0.032]],[[94600.1,8.598],[94600.2,0.663],[94600.3,0.002],[94600.4,0.002],[94600.5,0.013]]]
["binance-futures","BTCUSDT",1736557506809,[[94637.5,0.13],[94636.5,0.002],[94635.7,0.018],[94635.6,0.002],[94634.4,0.004]],[[94637.6,20.998],[94637.7,0.944],[94637.8,0.008],[94637.9,0.002],[94638.0,0.044]]]
["binance-futures","BTCUSDT",1736557566780,[[94601.6,18.106],[94601.5,0.196],[94601.4,0.004],[94601.3,0.055],[94601.2,0.221]],[[94601.7,0.043],[94602.1,0.002],[94602.3,0.002],[94603.1,0.002],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1736557605696,[[94601.4,16.746],[94601.3,0.168],[94601.2,0.005],[94601.0,0.002],[94600.9,0.002]],[[94601.5,1.069],[94601.7,0.255],[94601.8,0.032],[94602.1,0.002],[94602.3,0.002]]]
["binance-futures","BTCUSDT",1736557634076,[[94561.8,2.17],[94561.1,0.033],[94560.8,0.042],[94559.5,0.042],[94558.7,0.435]],[[94561.9,13.864],[94562.0,0.048],[94562.1,0.006],[94562.2,0.006],[94563.0,0.164]]]
["binance-futures","BTCUSDT",1736557677047,[[94529.3,3.952],[94527.8,8.553],[94527.4,0.336],[94527.1,5.807],[94526.9,0.306]],[[94529.4,0.054],[94531.4,0.004],[94532.0,0.002],[94533.3,0.002],[94533.6,0.005]]]
["binance-futures","BTCUSDT",1736557734998,[[94500.0,4.182],[94499.8,0.021],[94497.7,0.761],[94497.6,0.042],[94496.9,0.085]],[[94500.1,5.197],[94500.2,0.003],[94503.0,0.042],[94507.6,0.008],[94509.5,0.004]]]
["binance-futures","BTCUSDT",1736557758476,[[94493.8,1.781],[94493.1,0.46],[94490.7,0.008],[94489.7,0.002],[94488.2,0.47]],[[94493.9,14.548],[94494.0,0.042],[94494.1,0.002],[94494.3,0.002],[94494.4,0.01]]]
["binance-futures","BTCUSDT",1736557792619,[[94523.0,20.478],[94522.9,0.004],[94522.7,0.003],[94522.6,0.002],[94522.4,0.457]],[[94523.1,0.046],[94523.6,0.003],[94525.2,0.002],[94525.7,0.042],[94525.9,0.003]]]
["binance-futures","BTCUSDT",1736557855142,[[94509.1,9.463],[94509.0,0.055],[94508.6,0.002],[94508.4,0.127],[94508.2,0.002]],[[94509.2,0.107],[94509.3,0.002],[94509.6,0.008],[94509.9,0.002],[94510.0,0.544]]]
["binance-futures","BTCUSDT",1736557914218,[[94557.2,13.069],[94557.0,0.014],[94556.9,0.065],[94556.8,0.014],[94556.7,0.002]],[[94557.3,1.441],[94557.6,0.002],[94558.5,0.002],[94559.9,0.043],[94560.0,0.06]]]
["binance-futures","BTCUSDT",1736557931543,[[94567.1,0.258],[94566.2,0.002],[94565.2,0.002],[94565.1,0.003],[94562.1,0.04]],[[94567.2,19.862],[94567.3,0.081],[94567.6,0.01],[94568.0,0.031],[94568.2,0.15]]]
["binance-futures","BTCUSDT",1736557975452,[[94633.6,2.41],[94633.4,0.015],[94633.2,0.017],[94633.0,0.015],[94632.8,0.017]],[[94633.7,3.628],[94633.8,0.078],[94634.5,0.004],[94634.8,0.012],[94635.3,0.002]]]
["binance-futures","BTCUSDT",1736558020158,[[94630.2,2.487],[94630.1,0.327],[94630.0,0.031],[94629.9,0.002],[94623.8,0.634]],[[94630.3,6.491],[94630.4,0.004],[94630.8,0.002],[94633.4,0.015],[94633.5,0.085]]]
["binance-futures","BTCUSDT",1736558078305,[[94604.9,16.582],[94604.8,0.055],[94604.7,0.009],[94604.6,0.229],[94604.5,0.403]],[[94605.0,0.342],[94609.0,0.003],[94609.2,0.002],[94611.7,0.002],[94612.0,0.111]]]
["binance-futures","BTCUSDT",1736558100029,[[94585.9,3.262],[94585.6,0.002],[94585.4,0.004],[94585.2,0.01],[94585.0,0.002]],[[94586.0,7.236],[94586.1,0.008],[94586.2,0.002],[94586.9,0.002],[94587.3,0.006]]]
["binance-futures","BTCUSDT",1736558145682,[[94605.9,2.812],[94605.1,0.031],[94605.0,0.086],[94602.3,0.002],[94595.8,0.002]],[[94606.0,3.256],[94606.1,0.008],[94607.2,0.002],[94607.8,0.087],[94607.9,0.003]]]
["binance-futures","BTCUSDT",1736558206641,[[94590.1,3.371],[94579.1,0.64],[94578.9,0.018],[94577.5,0.099],[94574.1,0.083]],[[94590.2,4.67],[94590.3,0.006],[94590.4,0.006],[94590.5,0.008],[94590.6,0.006]]]
["binance-futures","BTCUSDT",1736558253671,[[94526.9,2.95],[94526.8,0.027],[94526.7,0.002],[94526.6,0.002],[94526.4,0.002]],[[94527.0,6.388],[94527.1,0.004],[94528.0,0.075],[94528.4,0.002],[94530.4,0.042]]]
["binance-futures","BTCUSDT",1736558305202,[[94544.4,0.017],[94544.3,0.018],[94543.7,0.002],[94542.5,0.002],[94542.0,0.002]],[[94544.5,17.997],[94544.6,0.313],[94544.7,0.01],[94544.8,0.002],[94546.6,0.189]]]
["binance-futures","BTCUSDT",1736558323545,[[94555.2,6.872],[94555.1,0.006],[94554.9,0.003],[94554.8,0.002],[94554.6,0.003]],[[94555.3,2.468],[94556.0,0.031],[94556.3,0.003],[94556.6,0.002],[94556.9,0.01]]]
["binance-futures","BTCUSDT",1736558368737,[[94569.4,15.53],[94569.3,0.006],[94569.2,0.002]],[[94569.5,3.231],[94570.2,0.006],[94570.3,0.006],[94570.4,0.006],[94572.7,0.002]]]
["binance-futures","BTCUSDT",1736558411719,[[94484.1,4.739],[94484.0,0.008],[94483.6,0.012],[94483.2,0.002],[94482.9,0.105]],[[94484.2,0.155],[94484.3,0.002],[94484.6,0.002],[94484.8,0.002],[94485.5,0.002]]]
["binance-futures","BTCUSDT",1736558443748,[[94496.5,4.476],[94496.4,0.482],[94496.3,0.027],[94496.2,0.044],[94496.1,0.004]],[[94496.6,12.168],[94496.7,0.008],[94496.8,0.002],[94497.0,0.002],[94503.4,0.125]]]
["binance-futures","BTCUSDT",1736558484501,[[94499.6,3.854],[94499.5,0.002],[94499.4,0.002],[94499.3,0.037],[94499.2,0.002]],[[94499.7,2.883],[94499.8,0.01],[94499.9,0.026],[94500.0,0.037],[94504.2,0.01]]]
["binance-futures","BTCUSDT",1736558547354,[[94497.0,5.514],[94496.9,0.009],[94496.8,0.002],[94496.7,0.005],[94496.6,0.005]],[[94497.1,1.837],[94497.2,0.002],[94497.9,0.002],[94500.0,0.035],[94501.0,0.002]]]
["binance-futures","BTCUSDT",1736558582625,[[94497.0,20.22],[94496.9,0.466],[94496.8,0.002],[94496.7,0.005],[94496.4,0.003]],[[94497.1,0.483],[94497.9,0.002],[94500.0,0.007],[94500.1,0.018],[94502.6,0.015]]]
["binance-futures","BTCUSDT",1736558654870,[[94498.2,0.004],[94497.3,0.002],[94496.6,0.084],[94495.2,0.04],[94495.1,0.002]],[[94500.1,14.09],[94500.2,10.092],[94500.5,0.613],[94500.7,5.038],[94500.9,15.592]]]
["binance-futures","BTCUSDT",1736558673115,[[94488.8,4.347],[94488.7,0.073],[94488.4,0.002],[94486.9,0.183],[94486.8,0.794]],[[94488.9,11.827],[94489.0,0.014],[94489.1,0.006],[94489.2,0.006],[94489.5,0.082]]]
["binance-futures","BTCUSDT",1736558718773,[[94475.6,3.983],[94475.5,0.067],[94470.9,0.004],[94470.2,0.863]],[[94475.7,3.613],[94475.8,0.006],[94475.9,0.006],[94477.9,0.019],[94479.0,0.044]]]
["binance-futures","BTCUSDT",1736558792702,[[94537.9,0.129],[94536.8,0.002],[94535.0,0.002],[94532.3,0.058],[94531.5,0.002]],[[94538.0,26.142],[94538.5,0.004],[94538.6,1.654],[94538.7,0.002],[94538.8,0.104]]]
["binance-futures","BTCUSDT",1736558797902,[[94517.8,4.122],[94517.5,0.018],[94516.9,0.013],[94516.6,0.042],[94516.5,0.003]],[[94517.9,7.18],[94518.0,0.115],[94518.2,0.095],[94518.9,0.008],[94519.1,0.008]]]
["binance-futures","BTCUSDT",1736558844848,[[94510.6,6.898],[94510.5,0.009],[94510.4,0.01],[94497.9,0.886],[94497.0,0.007]],[[94510.7,8.002],[94510.8,0.012],[94511.0,0.015],[94511.1,0.051],[94511.6,0.002]]]
["binance-futures","BTCUSDT",1736558899040,[[94504.7,1.806],[94504.6,0.011],[94503.9,0.012],[94503.6,0.002],[94503.0,0.046]],[[94504.8,15.817],[94504.9,0.014],[94505.0,0.037],[94506.7,0.003],[94509.6,0.424]]]
["binance-futures","BTCUSDT",1736558953078,[[94475.9,5.279],[94475.7,1.021],[94475.6,0.45],[94475.5,0.273],[94474.1,0.004]],[[94476.0,3.802],[94476.1,0.002],[94476.3,0.002],[94480.7,0.002],[94484.8,0.044]]]
["binance-futures","BTCUSDT",1736559010757,[[94462.7,5.028],[94462.6,0.324],[94462.5,0.401],[94462.4,0.017],[94462.3,0.01]],[[94462.8,4.945],[94463.1,0.002],[94463.3,0.018],[94463.4,0.04],[94464.0,0.033]]]
["binance-futures","BTCUSDT",1736559025457,[[94441.9,1.09],[94441.8,0.069],[94441.7,0.008],[94441.6,0.479],[94441.5,0.003]],[[94442.0,11.006],[94442.1,0.016],[94442.2,0.01],[94443.3,0.085],[94444.0,1.735]]]
["binance-futures","BTCUSDT",1736559065856,[[94493.7,1.146],[94493.6,0.002],[94493.5,0.002],[94493.2,0.002],[94492.3,0.002]],[[94493.8,18.721],[94493.9,6.364],[94494.0,0.031],[94494.2,0.002],[94494.3,0.539]]]
["binance-futures","BTCUSDT",1736559120340,[[94500.0,0.594],[94496.2,0.044],[94496.1,0.002],[94495.4,0.003],[94495.1,0.002]],[[94500.1,16.003],[94500.2,0.989],[94500.3,0.01],[94500.4,0.848],[94500.5,0.008]]]
["binance-futures","BTCUSDT",1736559166645,[[94499.9,12.037],[94499.8,0.152],[94499.7,0.004],[94499.6,0.07],[94499.5,1.993]],[[94500.0,0.054],[94500.7,0.002],[94501.0,0.002],[94501.9,0.002],[94502.4,0.002]]]
["binance-futures","BTCUSDT",1736559184060,[[94503.3,0.131],[94501.8,0.002],[94501.2,0.018],[94501.1,0.172],[94500.0,0.563]],[[94503.4,15.593],[94503.5,0.01],[94503.6,0.002],[94503.8,0.204],[94503.9,0.008]]]
["binance-futures","BTCUSDT",1736559275040,[[94500.1,3.295],[94500.0,0.078],[94499.9,0.002],[94499.8,0.002],[94499.7,0.002]],[[94500.2,3.031],[94509.5,0.002],[94509.6,0.045],[94509.7,0.037],[94509.8,0.078]]]
["binance-futures","BTCUSDT",1736559300675,[[94490.0,0.065],[94489.7,0.002],[94483.6,0.053],[94479.4,0.013]],[[94490.1,15.694],[94490.2,0.227],[94490.3,0.014],[94490.4,0.089],[94490.5,0.01]]]
["binance-futures","BTCUSDT",1736559363140,[[94512.6,0.18],[94512.5,0.002],[94512.4,0.002],[94510.6,0.048],[94510.5,0.002]],[[94512.7,7.446],[94512.8,0.009],[94512.9,0.007],[94513.0,0.007],[94513.9,0.222]]]
["binance-futures","BTCUSDT",1736559380503,[[94458.2,15.424],[94458.1,0.006],[94458.0,0.031],[94457.5,0.002],[94454.6,0.107]],[[94458.3,3.803],[94458.4,0.106],[94461.1,0.007],[94461.5,0.007],[94461.9,0.011]]]
["binance-futures","BTCUSDT",1736559451430,[[94419.2,9.086],[94419.1,0.006],[94419.0,0.55],[94418.8,0.044],[94418.7,0.002]],[[94419.3,1.775],[94419.5,0.002],[94419.9,0.049],[94421.0,0.053],[94421.4,0.002]]]
["binance-futures","BTCUSDT",1736559482602,[[94453.2,4.244],[94453.1,0.004],[94453.0,0.004],[94452.9,0.004],[94452.8,0.004]],[[94453.3,4.439],[94453.6,0.002],[94453.8,0.003],[94454.0,0.038],[94493.8,0.277]]]
["binance-futures","BTCUSDT",1736559529457,[[94477.1,4.217],[94477.0,0.013],[94476.4,0.002],[94476.0,0.207],[94475.9,0.062]],[[94477.2,5.611],[94477.3,0.041],[94477.6,0.002],[94478.0,0.031],[94478.9,0.003]]]
["binance-futures","BTCUSDT",1736559593064,[[94434.0,0.586],[94433.8,0.002],[94433.6,0.002],[94433.5,0.002],[94433.4,0.002]],[[94434.1,13.957],[94434.2,0.026],[94434.3,0.01],[94434.4,0.009],[94434.5,0.007]]]
["binance-futures","BTCUSDT",1736559614598,[[94413.2,7.735],[94413.1,0.03],[94412.9,0.043],[94412.4,0.042],[94387.0,0.04]],[[94413.3,8.55],[94413.4,0.069],[94413.5,0.11],[94414.6,0.042],[94414.7,0.002]]]
["binance-futures","BTCUSDT",1736559650490,[[94358.0,3.157],[94357.8,0.016],[94357.7,0.016],[94357.6,0.016],[94357.5,0.016]],[[94358.1,3.938],[94359.0,0.018],[94359.1,0.018],[94359.2,0.016],[94365.6,0.002]]]
["binance-futures","BTCUSDT",1736559705435,[[94338.0,0.866],[94336.0,0.002],[94334.0,0.002],[94333.4,0.283],[94333.0,0.312]],[[94338.1,21.247],[94338.2,0.285],[94338.3,0.021],[94338.4,0.249],[94338.5,0.017]]]
["binance-futures","BTCUSDT",1736559746275,[[94330.0,7.796],[94329.9,0.072],[94329.6,0.004],[94329.3,0.085],[94329.2,0.042]],[[94330.1,2.016],[94330.4,0.002],[94331.6,0.002],[94332.0,0.046],[94332.3,0.002]]]
["binance-futures","BTCUSDT",1736559775446,[[94320.0,6.312],[94319.9,0.08],[94319.8,0.03],[94319.7,0.002],[94319.6,0.694]],[[94320.1,0.709],[94321.5,0.002],[94322.6,0.033],[94322.8,0.002],[94324.9,0.292]]]
["binance-futures","BTCUSDT",1736559814263,[[94375.8,2.345],[94375.7,0.004],[94375.6,0.005],[94375.5,0.002],[94375.4,0.002]],[[94375.9,9.274],[94376.0,0.008],[94376.5,0.454],[94376.6,0.002],[94377.3,0.378]]]
["binance-futures","BTCUSDT",1736559855523,[[94375.0,0.983],[94374.1,0.002],[94373.0,0.016],[94366.8,0.002],[94366.2,0.095]],[[94375.1,6.283],[94375.2,0.009],[94375.3,0.009],[94375.4,0.009],[94375.5,0.009]]]
["binance-futures","BTCUSDT",1736559906219,[[94304.9,8.479],[94304.8,0.16],[94304.6,0.005],[94304.2,0.078],[94304.1,0.016]],[[94305.0,2.116],[94305.3,0.037],[94305.8,0.002],[94306.0,0.004],[94309.6,0.002]]]
["binance-futures","BTCUSDT",1736559926831,[[94329.4,0.079],[94329.3,0.002],[94328.3,0.002],[94327.4,0.002],[94326.7,0.002]],[[94329.5,15.492],[94329.6,0.057],[94329.7,0.142],[94329.8,0.057],[94329.9,0.059]]]
["binance-futures","BTCUSDT",1736559966658,[[94305.0,4.05],[94304.9,0.007],[94304.1,0.095],[94304.0,0.16],[94298.0,0.002]],[[94305.1,3.81],[94305.3,0.002],[94305.5,0.076],[94307.5,0.042],[94309.3,0.002]]]
["binance-futures","BTCUSDT",1736560021278,[[94283.6,8.593],[94283.5,0.061],[94283.1,0.004],[94282.2,0.002],[94281.2,0.012]],[[94283.7,0.353],[94284.0,0.282],[94285.8,0.013],[94286.2,0.018],[94286.5,0.002]]]
["binance-futures","BTCUSDT",1736560065621,[[94223.0,12.851],[94222.9,0.017],[94222.8,0.028],[94222.7,0.007],[94222.6,0.021]],[[94223.1,7.648],[94223.2,0.005],[94223.3,0.002],[94224.1,0.128],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1736560076419,[[94210.6,15.409],[94210.5,0.004],[94210.4,0.042],[94210.0,0.65],[94209.9,0.042]],[[94210.7,0.021],[94215.1,0.003],[94215.2,0.002],[94217.4,0.002],[94219.3,0.004]]]
["binance-futures","BTCUSDT",1736560132598,[[94200.0,6.549],[94199.9,0.928],[94199.8,0.004],[94199.3,0.002],[94199.2,0.003]],[[94200.1,5.019],[94200.2,0.054],[94200.3,0.054],[94200.4,0.054],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1736560169769,[[94252.3,7.388],[94252.2,0.004],[94252.1,0.045],[94252.0,0.031],[94251.9,0.002]],[[94252.4,0.234],[94252.7,0.002],[94252.8,0.002],[94252.9,0.002],[94254.4,0.027]]]
["binance-futures","BTCUSDT",1736560205757,[[94277.7,0.05],[94277.4,0.058],[94277.3,0.1],[94277.2,0.013],[94276.7,0.018]],[[94277.8,18.185],[94277.9,0.015],[94278.0,0.073],[94278.1,0.008],[94278.3,0.087]]]
["binance-futures","BTCUSDT",1736560240604,[[94324.9,6.522],[94324.8,0.004],[94324.5,0.002],[94324.4,0.062],[94324.3,0.134]],[[94325.0,3.19],[94325.4,0.004],[94326.2,0.067],[94329.6,0.207],[94330.0,0.037]]]
["binance-futures","BTCUSDT",1736560278373,[[94359.3,0.876],[94358.0,0.002],[94355.4,0.002],[94355.2,0.002],[94352.0,0.044]],[[94359.4,15.388],[94359.5,0.613],[94359.6,0.106],[94359.7,0.006],[94359.8,0.038]]]
["binance-futures","BTCUSDT",1736560340025,[[94335.1,3.689],[94335.0,0.002],[94334.9,0.001],[94332.0,0.042],[94324.9,0.004]],[[94335.2,3.236],[94335.3,0.025],[94335.4,0.025],[94335.5,0.045],[94335.6,0.025]]]
["binance-futures","BTCUSDT",1736560372458,[[94340.9,3.272],[94340.3,0.004],[94340.1,0.074],[94340.0,0.013],[94338.4,0.111]],[[94341.0,9.39],[94341.1,0.009],[94341.5,0.002],[94345.9,0.1],[94348.5,0.175]]]
["binance-futures","BTCUSDT",1736560400730,[[94302.1,0.062],[94302.0,0.002],[94301.6,0.003],[94301.1,0.012],[94286.1,0.002]],[[94302.2,13.767],[94302.3,0.052],[94302.4,1.027],[94302.5,0.481],[94302.6,0.025]]]
["binance-futures","BTCUSDT",1736560461079,[[94328.5,0.551],[94327.7,0.002],[94327.6,0.072],[94327.4,0.002],[94326.2,0.01]],[[94328.6,4.976],[94328.7,0.514],[94329.0,0.166],[94329.2,0.042],[94329.5,0.105]]]
["binance-futures","BTCUSDT",1736560508504,[[94338.2,2.007],[94338.1,0.002],[94337.8,0.012],[94335.2,0.002],[94333.5,0.072]],[[94338.3,4.793],[94338.4,0.069],[94338.5,0.025],[94338.6,0.025],[94338.7,0.025]]]
["binance-futures","BTCUSDT",1736560533630,[[94324.9,3.961],[94324.8,0.046],[94324.7,0.002],[94324.6,0.002],[94324.0,0.031]],[[94325.0,0.07],[94325.5,0.002],[94326.7,0.002],[94328.4,0.011],[94329.0,0.002]]]
["binance-futures","BTCUSDT",1736560617598,[[94320.0,4.537],[94319.8,0.205],[94319.2,0.026],[94318.6,0.004],[94318.4,0.044]],[[94320.1,1.502],[94320.2,0.01],[94320.3,0.014],[94320.4,0.096],[94320.9,0.002]]]
["binance-futures","BTCUSDT",1736560636708,[[94337.9,2.814],[94337.8,0.149],[94336.0,0.031],[94335.2,0.002],[94334.0,0.033]],[[94338.0,4.992],[94338.1,0.025],[94338.4,0.042],[94339.0,0.042],[94339.2,0.002]]]
["binance-futures","BTCUSDT",1736560690270,[[94336.0,3.993],[94335.8,0.006],[94335.6,0.006],[94335.4,0.006],[94335.2,0.008]],[[94336.1,5.707],[94336.2,0.349],[94337.0,0.012],[94339.1,0.003],[94341.4,0.002]]]
["binance-futures","BTCUSDT",1736560750556,[[94395.9,3.368],[94395.7,0.105],[94395.6,0.002],[94395.5,0.009],[94395.3,0.002]],[[94396.0,3.064],[94397.6,0.042],[94397.9,0.028],[94398.0,0.042],[94398.5,0.046]]]
["binance-futures","BTCUSDT",1736560769356,[[94386.8,4.204],[94386.1,0.01],[94386.0,0.031],[94385.8,0.247],[94385.7,0.085]],[[94386.9,1.296],[94387.0,0.002],[94387.3,0.002],[94387.9,0.015],[94388.0,0.031]]]
["binance-futures","BTCUSDT",1736560829741,[[94406.5,5.22],[94406.3,0.005],[94406.1,0.003],[94406.0,0.073],[94405.9,0.003]],[[94406.6,0.161],[94407.2,0.002],[94407.8,0.002],[94412.5,0.002],[94414.3,0.073]]]
["binance-futures","BTCUSDT",1736560865641,[[94383.0,5.099],[94382.8,0.068],[94382.6,0.015],[94380.0,0.033],[94377.5,0.042]],[[94383.1,4.022],[94383.2,0.01],[94383.3,0.01],[94383.4,0.01],[94383.5,0.012]]]
["binance-futures","BTCUSDT",1736560929530,[[94423.0,0.743],[94422.9,0.026],[94421.9,0.024],[94420.0,0.002],[94417.7,0.004]],[[94423.1,16.998],[94423.2,0.02],[94423.3,0.005],[94423.6,0.01],[94423.7,0.002]]]
["binance-futures","BTCUSDT",1736560966252,[[94442.8,7.976],[94442.7,0.006],[94442.4,0.279],[94442.3,0.087],[94441.8,0.092]],[[94442.9,3.399],[94443.2,0.002],[94443.4,0.002],[94443.5,0.6],[94443.9,0.031]]]
["binance-futures","BTCUSDT",1736560980707,[[94449.9,4.058],[94448.9,0.002],[94448.7,0.002],[94444.2,0.004],[94441.8,0.044]],[[94450.0,6.706],[94450.1,0.51],[94450.2,0.006],[94450.4,0.053],[94451.0,0.127]]]
["binance-futures","BTCUSDT",1736561010549,[[94434.0,7.61],[94433.9,0.006],[94433.8,0.002],[94432.6,0.172],[94431.6,0.002]],[[94434.1,9.088],[94434.2,0.012],[94434.3,0.014],[94434.4,0.01],[94434.5,0.021]]]
["binance-futures","BTCUSDT",1736561076145,[[94432.4,8.793],[94432.3,0.004],[94432.0,0.122],[94431.9,0.646],[94431.8,0.072]],[[94432.5,1.055],[94432.7,0.002],[94433.4,0.002],[94434.9,0.032],[94442.3,0.081]]]
["binance-futures","BTCUSDT",1736561091038,[[94441.4,11.301],[94441.3,0.012],[94441.2,0.204],[94441.1,0.008],[94441.0,0.008]],[[94441.5,2.152],[94442.0,0.003],[94442.3,0.092],[94442.9,0.002],[94444.0,0.085]]]
["binance-futures","BTCUSDT",1736561140551,[[94447.9,0.262],[94447.7,0.002],[94446.6,0.103],[94444.2,0.002],[94443.0,0.002]],[[94448.0,17.593],[94448.1,1.441],[94448.2,0.018],[94448.3,0.337],[94448.4,0.05]]]
["binance-futures","BTCUSDT",1736561167366,[[94447.9,18.343],[94447.8,0.367],[94447.2,0.042],[94446.4,0.045],[94443.2,0.013]],[[94448.0,0.037],[94450.6,0.004],[94450.8,0.002],[94451.3,0.018],[94451.9,0.645]]]
["binance-futures","BTCUSDT",1736561250242,[[94437.0,2.575],[94436.6,0.004],[94435.1,0.036],[94435.0,0.002],[94422.2,0.239]],[[94437.1,6.127],[94437.2,0.016],[94437.3,0.015],[94437.4,0.13],[94437.5,0.017]]]
["binance-futures","BTCUSDT",1736561296804,[[94424.2,5.761],[94424.1,0.002],[94424.0,0.033],[94423.8,0.257],[94422.9,0.061]],[[94424.3,3.25],[94424.5,0.024],[94425.2,0.002],[94425.8,0.002],[94426.0,0.031]]]
["binance-futures","BTCUSDT",1736561314578,[[94429.0,15.77],[94428.9,0.006],[94428.8,0.004],[94427.6,0.093],[94425.0,0.004]],[[94429.1,2.426],[94429.2,0.029],[94429.6,0.02],[94432.7,0.13],[94433.1,0.006]]]
["binance-futures","BTCUSDT",1736561375106,[[94368.9,0.071],[94368.8,0.004],[94368.4,0.002],[94367.9,0.008],[94367.2,0.002]],[[94369.0,16.337],[94369.1,0.104],[94369.2,0.014],[94369.3,0.016],[94369.4,0.014]]]
["binance-futures","BTCUSDT",1736561413398,[[94340.9,3.72],[94340.4,0.019],[94340.0,0.004],[94339.0,0.044],[94338.2,0.199]],[[94341.0,8.328],[94341.1,0.006],[94341.2,0.017],[94341.4,0.017],[94341.5,0.002]]]
["binance-futures","BTCUSDT",1736561433857,[[94340.8,14.129],[94340.7,0.023],[94340.6,0.002],[94340.0,0.009],[94336.9,0.002]],[[94340.9,6.111],[94341.0,0.004],[94341.6,0.048],[94341.8,0.054],[94342.4,0.241]]]
["binance-futures","BTCUSDT",1736561478252,[[94315.9,12.723],[94315.8,0.006],[94314.1,0.122],[94314.0,0.012],[94313.7,0.002]],[[94316.0,9.42],[94316.1,0.005],[94316.2,0.05],[94316.3,0.091],[94316.6,0.014]]]
["binance-futures","BTCUSDT",1736561552929,[[94290.5,0.002],[94290.0,0.002],[94286.5,0.002]],[[94291.0,12.245],[94291.1,0.4],[94292.3,1.118],[94292.5,0.176],[94292.6,0.994]]]
["binance-futures","BTCUSDT",1736561602662,[[94265.6,12.058],[94265.5,0.01],[94265.4,0.477],[94264.0,0.228],[94259.6,0.009]],[[94265.7,0.6],[94265.9,0.01],[94266.0,0.004],[94267.2,0.022],[94268.0,0.031]]]
["binance-futures","BTCUSDT",1736561646610,[[94287.3,1.579],[94286.9,0.002],[94286.4,0.01],[94282.3,0.002],[94281.4,0.036]],[[94287.4,11.484],[94287.5,0.009],[94287.6,0.014],[94287.7,0.002],[94287.8,0.149]]]
["binance-futures","BTCUSDT",1736561652166,[[94276.6,7.601],[94276.5,0.034],[94276.4,0.085],[94275.8,0.003],[94275.6,0.003]],[[94276.7,0.058],[94276.8,0.002],[94277.3,0.002],[94277.4,0.002],[94277.6,0.009]]]
["binance-futures","BTCUSDT",1736561727370,[[94288.8,2.597],[94288.4,0.003],[94288.2,0.003],[94288.0,0.122],[94287.9,0.002]],[[94288.9,9.435],[94289.0,0.008],[94289.7,0.007],[94290.0,0.111],[94293.5,0.195]]]
["binance-futures","BTCUSDT",1736561774355,[[94258.4,4.233],[94258.3,0.001],[94258.0,0.031],[94257.9,0.062],[94257.8,0.003]],[[94258.5,9.688],[94258.6,0.008],[94258.7,0.097],[94258.8,0.042],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1736561791414,[[94255.0,1.813],[94250.3,0.012],[94250.2,0.85],[94245.2,0.077],[94240.5,0.111]],[[94255.1,15.069],[94255.2,0.151],[94255.3,0.097],[94255.6,0.002],[94255.7,0.12]]]
["binance-futures","BTCUSDT",1736561834715,[[94255.2,1.717],[94255.1,2.25],[94254.7,0.01],[94250.0,15.338],[94249.9,0.028]],[[94255.3,6.662],[94255.4,0.018],[94255.5,0.015],[94255.6,0.079],[94255.7,0.1]]]
["binance-futures","BTCUSDT",1736561885040,[[94250.0,12.477],[94249.9,0.024],[94249.8,0.002],[94249.7,0.002],[94249.0,0.002]],[[94250.1,5.046],[94250.2,0.259],[94250.8,0.002],[94251.3,0.038],[94251.4,0.053]]]
["binance-futures","BTCUSDT",1736561933380,[[94251.4,5.135],[94250.9,0.002],[94249.4,0.012],[94248.8,0.042],[94244.9,0.004]],[[94251.5,0.182],[94251.8,0.002],[94252.0,0.05],[94252.4,0.004],[94252.7,0.002]]]
["binance-futures","BTCUSDT",1736561976511,[[94223.5,2.098],[94223.4,0.051],[94223.3,0.01],[94223.0,0.002],[94222.0,0.004]],[[94223.6,5.107],[94224.0,0.033],[94224.7,0.124],[94224.8,0.124],[94225.9,0.403]]]
["binance-futures","BTCUSDT",1736562012312,[[94247.9,4.712],[94247.8,0.012],[94247.7,0.008],[94247.6,0.007],[94247.5,0.007]],[[94248.0,0.869],[94248.2,0.071],[94248.3,0.003],[94248.4,0.003],[94248.5,0.018]]]
["binance-futures","BTCUSDT",1736562039233,[[94231.6,0.168],[94231.0,0.002],[94230.0,0.046],[94229.1,0.002],[94221.3,0.005]],[[94231.7,8.594],[94231.8,0.005],[94231.9,0.002],[94232.0,0.031],[94232.1,0.122]]]
["binance-futures","BTCUSDT",1736562104510,[[94220.0,0.024],[94219.8,0.003],[94219.2,0.002],[94218.7,0.002]],[[94220.3,7.218],[94220.4,0.012],[94222.3,3.194],[94222.4,7.686],[94222.5,6.891]]]
["binance-futures","BTCUSDT",1736562118974,[[94200.0,12.387],[94199.9,0.831],[94199.8,0.009],[94199.7,0.003],[94199.6,0.003]],[[94200.1,1.173],[94200.6,0.004],[94201.2,0.004],[94201.4,0.003],[94204.9,0.002]]]
["binance-futures","BTCUSDT",1736562185866,[[94211.1,17.483],[94211.0,0.012],[94210.9,0.008],[94210.8,0.005],[94210.0,0.629]],[[94211.2,6.327],[94211.3,0.132],[94212.0,0.002],[94212.6,0.002],[94214.5,0.002]]]
["binance-futures","BTCUSDT",1736562214363,[[94236.7,0.814],[94236.5,0.016],[94236.4,0.002],[94234.3,0.002],[94234.0,0.002]],[[94236.8,5.116],[94236.9,0.016],[94237.0,0.016],[94237.1,0.072],[94237.2,0.027]]]
["binance-futures","BTCUSDT",1736562274708,[[94216.9,3.843],[94216.8,0.002],[94216.1,0.002],[94215.4,0.133],[94215.3,0.012]],[[94217.0,5.637],[94217.1,0.002],[94217.3,0.032],[94226.0,0.002],[94235.0,0.004]]]
["binance-futures","BTCUSDT",1736562319348,[[94228.9,2.632],[94228.8,0.106],[94228.7,0.003],[94227.9,0.016],[94217.9,0.002]],[[94229.0,12.532],[94229.1,0.091],[94229.2,0.003],[94229.6,0.062],[94229.9,0.109]]]
["binance-futures","BTCUSDT",1736562342296,[[94228.9,1.791],[94228.8,0.116],[94228.7,0.005],[94228.2,0.002],[94228.0,0.002]],[[94229.0,7.191],[94229.1,0.006],[94229.4,0.088],[94229.5,0.01],[94229.6,0.31]]]
["binance-futures","BTCUSDT",1736562375910,[[94216.3,2.105],[94216.0,0.002],[94215.9,0.002],[94213.8,0.078],[94209.5,0.127]],[[94216.4,4.256],[94216.5,0.002],[94216.6,0.07],[94216.7,0.002],[94217.3,0.109]]]
["binance-futures","BTCUSDT",1736562426028,[[94222.8,0.485],[94222.5,0.002],[94222.2,0.002],[94222.0,0.002],[94221.6,0.002]],[[94222.9,12.139],[94223.0,0.008],[94223.1,0.002],[94223.3,0.053],[94223.7,0.053]]]
["binance-futures","BTCUSDT",1736562463180,[[94219.0,3.122],[94218.9,0.011],[94218.7,0.002],[94218.1,0.013],[94218.0,0.031]],[[94219.1,4.672],[94219.2,0.265],[94220.0,0.075],[94220.5,0.002],[94221.9,0.206]]]
["binance-futures","BTCUSDT",1736562476709,[[94219.0,0.285],[94218.7,0.002],[94217.5,0.002],[94217.4,0.002],[94215.6,0.041]],[[94219.1,5.672],[94219.2,0.717],[94220.0,0.133],[94220.4,0.042],[94220.9,0.1]]]
["binance-futures","BTCUSDT",1736562527655,[[94175.6,6.573],[94175.5,0.006],[94175.4,0.431],[94175.3,0.006],[94175.2,0.004]],[[94175.7,3.216],[94176.0,0.002],[94176.6,0.099],[94177.4,0.053],[94183.2,0.002]]]
["binance-futures","BTCUSDT",1736562582758,[[94283.5,4.071],[94283.4,0.328],[94283.3,0.042],[94283.2,0.007],[94283.1,0.002]],[[94283.6,3.256],[94283.7,0.57],[94284.0,0.031],[94284.5,0.111],[94286.8,0.032]]]
["binance-futures","BTCUSDT",1736562617289,[[94203.0,1.153],[94202.4,0.006],[94202.3,0.003],[94201.7,0.002],[94200.4,0.002]],[[94203.1,12.839],[94203.2,0.118],[94203.3,0.304],[94203.4,0.023],[94203.5,0.022]]]
["binance-futures","BTCUSDT",1736562639643,[[94170.9,0.462],[94170.4,0.002],[94169.8,0.002],[94169.4,0.002],[94168.0,0.181]],[[94171.0,9.559],[94171.1,0.013],[94171.2,0.053],[94171.8,0.085],[94171.9,0.004]]]
["binance-futures","BTCUSDT",1736562676621,[[94182.4,11.033],[94182.3,0.036],[94182.0,0.042],[94181.8,0.008],[94181.4,0.041]],[[94182.5,0.054],[94183.8,0.002],[94184.3,0.053],[94184.5,0.002],[94186.1,0.003]]]
["binance-futures","BTCUSDT",1736562735684,[[94195.5,2.686],[94195.4,0.049],[94195.3,0.12],[94195.0,0.002],[94194.8,0.042]],[[94195.6,1.81],[94195.7,0.007],[94195.9,0.002],[94197.5,0.002],[94199.0,0.002]]]
["binance-futures","BTCUSDT",1736562764050,[[94209.0,13.615],[94208.9,0.169],[94208.4,0.002],[94208.3,0.002],[94208.2,0.002]],[[94209.1,0.521],[94210.6,0.042],[94210.8,0.018],[94211.0,0.202],[94211.6,0.08]]]
["binance-futures","BTCUSDT",1736562832057,[[94286.2,0.023],[94281.0,0.003],[94279.4,0.168],[94278.2,0.002],[94278.0,0.002]],[[94286.3,20.125],[94286.4,0.662],[94286.5,0.037],[94286.7,0.032],[94286.8,0.162]]]
["binance-futures","BTCUSDT",1736562847254,[[94256.1,0.302],[94255.7,0.002],[94250.9,0.009],[94249.8,0.002],[94249.7,0.002]],[[94256.2,5.536],[94256.3,0.032],[94256.4,0.002],[94256.5,0.167],[94256.6,0.002]]]
["binance-futures","BTCUSDT",1736562887210,[[94256.2,11.115],[94256.1,1.192],[94255.8,0.002],[94255.7,0.888],[94255.6,1.12]],[[94256.3,0.056],[94257.1,0.02],[94257.3,0.002],[94257.9,0.031],[94260.0,0.004]]]
["binance-futures","BTCUSDT",1736562922934,[[94280.8,0.151],[94280.0,0.002],[94279.0,0.004],[94278.4,0.002],[94276.3,0.08]],[[94280.9,10.995],[94281.0,0.047],[94281.1,0.034],[94281.2,0.113],[94281.3,0.032]]]
["binance-futures","BTCUSDT",1736562967526,[[94235.9,3.555],[94235.8,0.025],[94235.2,0.042],[94234.5,0.275],[94234.4,0.042]],[[94236.0,3.221],[94236.1,0.032],[94236.2,0.032],[94236.3,0.034],[94236.4,0.069]]]
["binance-futures","BTCUSDT",1736563015584,[[94281.3,11.837],[94281.2,0.146],[94280.9,0.022],[94279.7,0.006],[94279.5,0.042]],[[94281.4,1.739],[94282.0,0.002],[94282.7,0.002],[94283.0,0.054],[94283.7,0.004]]]
["binance-futures","BTCUSDT",1736563071234,[[94320.1,3.391],[94320.0,0.004],[94319.9,0.002],[94319.8,0.002],[94319.7,0.002]],[[94320.2,5.75],[94320.3,0.005],[94320.4,0.031],[94320.9,0.002],[94322.8,0.046]]]
["binance-futures","BTCUSDT",1736563128034,[[94308.6,2.628],[94305.9,0.002],[94304.1,0.015],[94304.0,0.037],[94303.4,0.01]],[[94308.7,6.913],[94308.8,0.11],[94308.9,0.036],[94309.1,0.012],[94309.2,0.002]]]
["binance-futures","BTCUSDT",1736563169742,[[94314.7,17.04],[94314.6,0.006],[94314.5,0.004],[94314.4,0.004],[94314.3,0.002]],[[94314.8,2.001],[94315.3,0.106],[94315.9,0.002],[94316.9,0.004],[94317.1,0.002]]]
["binance-futures","BTCUSDT",1736563183199,[[94314.7,9.788],[94314.6,0.004],[94314.4,0.004],[94314.1,0.061],[94314.0,0.031]],[[94314.8,1.987],[94315.9,0.008],[94316.0,0.042],[94316.7,0.165],[94316.8,0.166]]]
["binance-futures","BTCUSDT",1736563225112,[[94308.6,0.38],[94306.5,0.002],[94305.6,0.046],[94304.9,0.002],[94302.7,0.002]],[[94308.7,22.513],[94308.8,0.613],[94308.9,0.018],[94309.2,0.002],[94310.0,0.075]]]
["binance-futures","BTCUSDT",1736563288918,[[94267.4,5.994],[94267.3,0.085],[94267.2,0.701],[94267.0,0.006],[94266.1,0.007]],[[94267.5,0.055],[94267.9,0.002],[94268.5,0.002],[94269.5,0.002],[94271.3,0.003]]]
["binance-futures","BTCUSDT",1736563299157,[[94250.0,3.472],[94249.0,0.002],[94248.1,0.061],[94248.0,0.157],[94244.6,0.042]],[[94250.1,8.907],[94250.2,0.006],[94250.5,0.008],[94250.6,0.058],[94250.7,0.01]]]
["binance-futures","BTCUSDT",1736563344379,[[94277.5,5.71],[94277.4,0.452],[94277.3,0.002],[94276.9,0.027],[94276.0,0.075]],[[94277.6,1.968],[94278.0,0.031],[94279.9,0.26],[94280.0,0.127],[94280.2,0.002]]]
["binance-futures","BTCUSDT",1736563392071,[[94292.1,2.549],[94292.0,0.016],[94291.7,0.002],[94290.9,0.002],[94290.6,0.01]],[[94292.2,5.166],[94292.3,0.133],[94292.4,0.008],[94292.5,0.002],[94293.2,0.087]]]
["binance-futures","BTCUSDT",1736563464692,[[94284.7,0.056],[94283.8,0.002],[94283.7,0.002],[94283.4,0.002],[94282.8,0.004]],[[94284.8,14.192],[94284.9,2.969],[94285.0,0.046],[94285.1,0.152],[94285.2,0.051]]]
["binance-futures","BTCUSDT",1736563510705,[[94276.6,3.408],[94276.5,0.292],[94275.2,0.002],[94275.1,0.01],[94274.9,0.056]],[[94276.7,5.614],[94276.8,0.009],[94278.0,0.033],[94279.0,0.002],[94287.7,1.118]]]
["binance-futures","BTCUSDT",1736563527349,[[94276.6,4.717],[94276.5,0.283],[94276.3,0.1],[94275.6,0.002]],[[94276.7,4.805],[94277.4,0.007],[94278.0,0.033],[94278.8,0.194],[94278.9,0.002]]]
["binance-futures","BTCUSDT",1736563564232,[[94262.0,9.918],[94261.9,0.006],[94261.8,0.13],[94261.6,0.272],[94260.2,0.848]],[[94262.1,0.863],[94262.6,0.018],[94264.0,0.001],[94264.1,0.008],[94264.7,0.002]]]
["binance-futures","BTCUSDT",1736563635660,[[94258.0,4.733],[94257.9,0.018],[94257.7,0.002],[94257.6,0.002],[94257.4,0.085]],[[94258.1,0.738],[94258.4,0.002],[94258.6,0.002],[94260.0,0.004],[94263.8,0.002]]]
["binance-futures","BTCUSDT",1736563653305,[[94281.6,7.728],[94281.5,0.021],[94281.4,0.002],[94281.3,0.002],[94281.2,0.002]],[[94281.7,4.987],[94282.0,0.046],[94282.1,0.002],[94283.0,0.055],[94283.5,0.164]]]
["binance-futures","BTCUSDT",1736563698419,[[94319.9,8.373],[94319.8,0.093],[94319.7,0.004],[94319.5,0.002],[94319.3,0.002]],[[94320.0,3.055],[94320.5,0.003],[94321.4,0.046],[94321.5,0.039],[94324.3,0.004]]]
["binance-futures","BTCUSDT",1736563773652,[[94352.9,4.787],[94352.8,0.367],[94352.0,0.116],[94351.4,0.002],[94350.2,0.002]],[[94353.0,3.805],[94353.2,0.002],[94353.4,0.003],[94353.8,0.006],[94354.7,0.199]]]
["binance-futures","BTCUSDT",1736563804155,[[94320.7,5.008],[94320.6,0.005],[94320.5,0.005],[94320.4,0.005],[94320.3,0.005]],[[94320.8,3.754],[94320.9,0.002],[94321.6,0.01],[94322.7,0.013],[94324.0,0.033]]]
["binance-futures","BTCUSDT",1736563865561,[[94314.0,5.068],[94313.9,0.415],[94313.8,0.337],[94313.6,0.002],[94310.6,0.002]],[[94314.1,4.654],[94314.2,0.01],[94314.3,0.002],[94315.9,0.002],[94316.0,0.073]]]
["binance-futures","BTCUSDT",1736563884979,[[94314.0,4.787],[94313.4,0.002],[94312.8,0.044],[94312.6,0.042],[94312.3,0.908]],[[94314.1,5.655],[94314.2,0.075],[94314.3,0.002],[94314.5,0.042],[94315.7,0.01]]]
["binance-futures","BTCUSDT",1736563958796,[[94304.9,8.625],[94304.8,0.098],[94303.5,0.077],[94302.2,0.231],[94294.8,0.64]],[[94305.0,2.833],[94305.1,0.019],[94305.8,0.046],[94306.9,0.049],[94307.2,0.002]]]
["binance-futures","BTCUSDT",1736563999422,[[94321.6,8.836],[94321.5,0.012],[94321.4,0.008],[94321.3,0.008],[94321.2,0.008]],[[94321.7,3.357],[94321.9,0.002],[94322.4,0.039],[94323.7,0.002],[94332.6,0.639]]]
["binance-futures","BTCUSDT",1736564020877,[[94321.6,0.211],[94320.4,0.032],[94320.0,0.002],[94318.1,0.025],[94318.0,0.031]],[[94321.7,10.742],[94321.8,0.012],[94321.9,0.002],[94322.0,0.135],[94322.2,0.01]]]
["binance-futures","BTCUSDT",1736564066822,[[94320.4,0.593],[94320.1,0.004],[94320.0,0.383],[94319.1,0.002],[94316.0,0.006]],[[94320.5,6.015],[94320.6,0.147],[94320.8,0.216],[94320.9,0.218],[94321.0,0.226]]]
["binance-futures","BTCUSDT",1736564127353,[[94373.9,1.413],[94373.8,0.006],[94373.7,0.006],[94373.6,0.006],[94373.5,0.006]],[[94374.0,7.436],[94374.7,0.002],[94374.8,0.002],[94375.3,0.032],[94375.7,0.003]]]
["binance-futures","BTCUSDT",1736564168188,[[94446.4,6.949],[94446.3,0.145],[94446.2,0.007],[94446.1,0.002],[94446.0,0.038]],[[94446.5,2.957],[94446.6,0.021],[94446.9,0.002],[94447.0,0.002],[94447.1,0.015]]]
["binance-futures","BTCUSDT",1736564226237,[[94418.2,2.361],[94418.1,0.247],[94418.0,0.044],[94417.2,0.397],[94416.7,0.145]],[[94418.3,5.513],[94418.4,0.094],[94418.5,0.019],[94419.4,0.085],[94422.7,0.102]]]
["binance-futures","BTCUSDT",1736564266059,[[94389.3,4.59],[94389.2,0.236],[94389.0,0.002],[94388.8,0.042],[94387.2,0.003]],[[94389.4,4.391],[94389.5,0.038],[94389.6,0.017],[94389.7,0.017],[94389.8,0.019]]]
["binance-futures","BTCUSDT",1736564290610,[[94401.4,5.813],[94401.3,0.002],[94401.2,0.085],[94401.1,0.002],[94401.0,0.009]],[[94401.5,4.41],[94402.0,0.213],[94402.1,0.558],[94402.4,0.005],[94404.0,0.042]]]
["binance-futures","BTCUSDT",1736564355824,[[94380.5,6.264],[94380.4,0.045],[94380.1,0.089],[94380.0,0.251],[94379.9,0.01]],[[94380.6,9.134],[94380.7,0.08],[94380.8,0.002],[94381.0,0.084],[94381.1,0.009]]]
["binance-futures","BTCUSDT",1736564404792,[[94367.6,5.654],[94367.5,0.296],[94367.2,0.042],[94362.7,0.002],[94362.6,0.002]],[[94367.7,2.414],[94367.9,0.017],[94368.0,0.019],[94368.1,0.017],[94368.2,0.017]]]
["binance-futures","BTCUSDT",1736564452362,[[94328.3,1.962],[94328.0,0.038],[94327.8,0.003],[94327.7,0.002]],[[94328.4,3.76],[94328.5,1.232],[94328.6,0.177],[94328.7,0.018],[94328.8,0.018]]]
["binance-futures","BTCUSDT",1736564478953,[[94304.2,2.591],[94303.2,0.003],[94303.1,0.056],[94301.5,0.025],[94299.4,0.019]],[[94304.3,7.079],[94304.4,0.018],[94304.5,0.018],[94304.6,0.018],[94304.7,0.425]]]
["binance-futures","BTCUSDT",1736564521306,[[94333.5,19.784],[94333.4,0.014],[94333.3,0.008],[94333.2,0.09],[94333.1,0.003]],[[94333.6,1.335],[94333.9,0.002],[94334.9,0.002],[94335.9,0.002],[94337.0,0.143]]]
["binance-futures","BTCUSDT",1736564584698,[[94343.3,9.39],[94343.2,0.002],[94343.1,0.002],[94342.9,0.002],[94342.8,0.002]],[[94343.4,5.158],[94343.5,0.15],[94344.0,0.041],[94344.6,0.004],[94346.0,0.115]]]
["binance-futures","BTCUSDT",1736564608565,[[94326.2,3.405],[94326.0,0.002],[94325.9,0.002],[94325.8,0.004],[94325.7,0.006]],[[94326.3,10.939],[94326.4,0.008],[94326.6,0.002],[94327.2,0.011],[94337.7,0.222]]]
["binance-futures","BTCUSDT",1736564646240,[[94337.9,4.077],[94337.8,0.002],[94337.5,0.085],[94336.6,0.002],[94336.5,0.056]],[[94338.0,4.178],[94338.4,0.214],[94338.5,1.2],[94338.6,0.002],[94339.0,0.01]]]
["binance-futures","BTCUSDT",1736564702947,[[94361.5,0.081],[94361.1,0.004],[94359.6,0.005],[94358.5,0.008],[94353.0,0.064]],[[94361.6,19.727],[94361.7,0.299],[94361.8,0.004],[94362.0,0.038],[94364.2,0.042]]]
["binance-futures","BTCUSDT",1736564743719,[[94295.7,1.35],[94295.6,0.018],[94295.5,0.002],[94281.4,0.018],[94277.2,0.099]],[[94295.8,7.183],[94295.9,0.3],[94296.0,0.055],[94296.1,0.015],[94296.2,0.015]]]
["binance-futures","BTCUSDT",1736564777344,[[94276.3,3.46],[94276.2,0.002],[94276.1,0.002],[94276.0,0.002],[94275.9,0.002]],[[94276.4,10.426],[94276.5,0.008],[94276.9,0.015],[94277.0,0.015],[94277.2,0.002]]]
["binance-futures","BTCUSDT",1736564815724,[[94238.9,4.184],[94238.8,0.096],[94238.7,0.002],[94238.6,0.004],[94238.5,0.006]],[[94239.0,8.82],[94239.1,0.044],[94239.2,0.002],[94239.3,0.042],[94241.1,0.003]]]
["binance-futures","BTCUSDT",1736564857630,[[94247.9,4.894],[94247.7,0.027],[94244.7,0.002],[94244.3,0.004],[94243.0,0.483]],[[94248.0,3.839],[94248.4,0.018],[94249.7,0.014],[94250.0,0.052],[94250.3,0.014]]]
["binance-futures","BTCUSDT",1736564915296,[[94200.0,3.293],[94199.3,0.003],[94199.2,0.013],[94198.2,0.008],[94194.1,0.006]],[[94200.1,7.565],[94200.2,0.326],[94200.3,0.003],[94200.6,0.007],[94202.0,0.119]]]
["binance-futures","BTCUSDT",1736564923926,[[94189.8,3.807],[94189.7,0.003],[94189.6,0.003],[94189.5,0.003],[94187.8,0.085]],[[94189.9,4.439],[94190.2,0.002],[94190.3,0.002],[94196.1,0.002],[94197.0,0.042]]]
["binance-futures","BTCUSDT",1736564975516,[[94195.5,5.232],[94195.2,0.004],[94194.5,0.029],[94194.4,0.085],[94179.3,0.011]],[[94195.6,6.743],[94195.7,0.007],[94195.8,0.176],[94195.9,0.532],[94196.0,0.038]]]
["binance-futures","BTCUSDT",1736565033058,[[94150.3,3.707],[94150.2,0.005],[94150.1,0.399],[94150.0,2.128],[94149.9,0.045]],[[94150.4,6.711],[94150.8,0.002],[94152.2,0.004],[94155.4,0.002],[94159.7,0.002]]]
["binance-futures","BTCUSDT",1736565081236,[[94169.5,11.856],[94169.4,0.015],[94169.3,0.005],[94169.2,0.005],[94169.1,0.005]],[[94169.6,1.837],[94173.2,0.042],[94173.8,0.002],[94173.9,0.002],[94174.0,0.038]]]
["binance-futures","BTCUSDT",1736565090665,[[94171.0,2.278],[94169.6,0.081],[94169.5,0.088],[94168.1,0.003],[94168.0,0.038]],[[94171.1,9.15],[94171.2,0.053],[94171.7,0.106],[94171.9,0.002],[94172.0,0.084]]]
["binance-futures","BTCUSDT",1736565146479,[[94180.3,11.153],[94180.2,0.469],[94180.0,0.046],[94179.9,0.087],[94178.2,0.232]],[[94180.4,2.316],[94180.5,0.025],[94180.7,0.011],[94181.3,0.002],[94181.5,0.042]]]
["binance-futures","BTCUSDT",1736565190817,[[94196.6,1.233],[94196.5,0.002],[94194.7,0.004],[94193.7,0.02]],[[94196.7,18.604],[94196.8,0.56],[94196.9,0.007],[94197.0,0.794],[94197.1,1.007]]]
["binance-futures","BTCUSDT",1736565238990,[[94164.9,2.777],[94164.6,0.003],[94163.1,0.045],[94163.0,0.042],[94162.0,0.038]],[[94165.0,17.68],[94165.1,0.236],[94165.6,0.044],[94167.4,0.002],[94168.5,0.627]]]
["binance-futures","BTCUSDT",1736565306130,[[94212.5,5.005],[94212.4,0.207],[94212.3,0.263],[94212.2,0.721],[94212.1,0.005]],[[94212.6,4.928],[94212.8,0.14],[94212.9,0.002],[94213.0,0.042],[94213.4,0.087]]]
["binance-futures","BTCUSDT",1736565323054,[[94230.4,8.48],[94230.3,0.2],[94230.2,0.002],[94230.1,0.052],[94230.0,0.038]],[[94230.5,7.411],[94230.6,0.103],[94230.7,0.202],[94230.8,0.003],[94230.9,0.002]]]
["binance-futures","BTCUSDT",1736565391713,[[94223.8,2.115],[94223.7,0.002],[94223.4,0.002],[94211.8,0.087],[94211.7,0.109]],[[94223.9,12.792],[94224.0,0.019],[94224.1,0.015],[94224.2,0.015],[94224.3,0.017]]]
["binance-futures","BTCUSDT",1736565428150,[[94197.1,0.052],[94196.9,0.012],[94195.7,0.002],[94194.2,0.003],[94193.4,0.002]],[[94197.2,18.403],[94197.3,0.212],[94197.6,0.042],[94197.8,0.002],[94198.0,0.002]]]
["binance-futures","BTCUSDT",1736565459281,[[94192.7,4.839],[94192.6,0.01],[94192.5,0.012],[94192.2,0.002],[94192.0,0.038]],[[94192.8,2.462],[94193.0,0.007],[94193.6,0.035],[94193.8,0.002],[94195.5,0.042]]]
["binance-futures","BTCUSDT",1736565530186,[[94175.2,5.019],[94175.1,0.002],[94172.8,0.06],[94172.0,0.042],[94170.3,0.094]],[[94175.3,4.689],[94176.0,0.002],[94183.7,0.432],[94185.6,0.637],[94192.7,2.116]]]
["binance-futures","BTCUSDT",1736565582455,[[94175.2,4.454],[94175.1,0.019],[94173.9,0.004],[94173.8,0.193],[94173.7,0.1]],[[94175.3,5.645],[94175.4,0.06],[94175.5,0.022],[94176.0,0.002],[94177.6,0.042]]]
["binance-futures","BTCUSDT",1736565611148,[[94166.0,1.038],[94165.7,0.002],[94165.0,0.005],[94164.0,0.002],[94158.0,0.042]],[[94166.1,25.001],[94166.2,0.225],[94166.3,0.014],[94166.4,0.026],[94166.5,0.002]]]
["binance-futures","BTCUSDT",1736565687488,[[94224.7,5.436],[94224.6,0.156],[94224.5,0.427],[94224.4,0.002],[94223.4,2.513]],[[94224.8,4.004],[94224.9,0.02],[94225.4,0.003],[94225.6,0.002],[94226.4,0.008]]]
["binance-futures","BTCUSDT",1736565706250,[[94215.4,4.045],[94215.3,0.088],[94213.5,0.002],[94213.2,0.004],[94213.1,0.019]],[[94215.5,18.516],[94215.6,0.639],[94215.7,0.004],[94215.8,0.002],[94216.0,0.08]]]
["binance-futures","BTCUSDT",1736565770110,[[94128.7,10.539],[94128.6,0.004],[94128.0,0.015],[94127.1,0.013],[94126.2,0.529]],[[94128.8,14.872],[94128.9,0.005],[94129.0,0.002],[94129.1,0.149],[94129.2,0.257]]]
["binance-futures","BTCUSDT",1736565788871,[[94120.0,3.708],[94119.9,0.002],[94119.7,0.002],[94118.8,0.042],[94118.5,0.046]],[[94120.1,14.335],[94120.2,0.086],[94120.6,0.226],[94120.7,0.007],[94128.6,0.004]]]
["binance-futures","BTCUSDT",1736565829722,[[94139.9,18.446],[94139.8,0.014],[94139.7,0.006],[94139.6,0.002],[94139.2,0.289]],[[94140.0,1.006],[94141.4,0.003],[94144.2,0.296],[94146.3,0.004],[94146.4,0.405]]]
["binance-futures","BTCUSDT",1736565873336,[[94137.7,8.215],[94137.6,0.013],[94136.3,0.002],[94136.0,0.08],[94135.9,0.122]],[[94137.8,2.495],[94138.1,0.002],[94138.8,0.002],[94139.1,0.026],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1736565936212,[[94106.5,2.119],[94106.4,0.025],[94106.3,0.002],[94105.8,0.003],[94105.3,0.005]],[[94106.6,21.312],[94106.7,0.019],[94106.8,0.03],[94106.9,0.023],[94107.0,0.023]]]
["binance-futures","BTCUSDT",1736565983404,[[94105.9,8.243],[94105.8,0.004],[94105.7,0.003],[94105.5,0.003],[94105.0,0.122]],[[94106.0,2.458],[94106.4,0.002],[94106.5,0.852],[94107.2,0.018],[94108.0,0.08]]]
["binance-futures","BTCUSDT",1736566031397,[[94080.0,4.234],[94079.7,0.002],[94079.6,0.002],[94079.5,0.002],[94079.4,0.004]],[[94080.1,20.075],[94080.2,0.014],[94080.3,0.008],[94080.7,0.002],[94081.4,0.044]]]
["binance-futures","BTCUSDT",1736566047022,[[94088.0,0.069],[94087.3,0.002],[94087.1,0.004],[94086.8,0.002],[94085.1,0.004]],[[94088.1,21.984],[94088.2,0.011],[94088.3,0.027],[94088.5,0.021],[94088.7,0.021]]]
["binance-futures","BTCUSDT",1736566085419,[[94078.8,10.17],[94078.7,0.055],[94078.0,0.04],[94070.6,0.002],[94069.5,0.099]],[[94078.9,4.694],[94079.0,0.041],[94079.1,0.021],[94079.2,0.021],[94079.3,0.023]]]
["binance-futures","BTCUSDT",1736566152764,[[94126.5,4.619],[94126.4,0.087],[94125.9,0.062],[94125.8,0.034],[94125.6,0.043]],[[94126.6,6.704],[94126.7,0.007],[94126.8,0.067],[94127.1,0.002],[94132.1,0.023]]]
["binance-futures","BTCUSDT",1736566172317,[[94121.3,2.591],[94121.1,0.002],[94121.0,0.003],[94120.6,0.031],[94118.0,0.038]],[[94121.4,5.248],[94121.6,0.002],[94121.9,0.291],[94122.1,0.011],[94125.6,0.046]]]
["binance-futures","BTCUSDT",1736566217926,[[94121.2,5.336],[94121.1,0.002],[94120.8,0.051],[94120.4,0.008],[94118.1,0.01]],[[94121.3,1.162],[94122.0,0.002],[94122.2,0.002],[94123.7,0.004],[94125.8,0.002]]]
["binance-futures","BTCUSDT",1736566264838,[[94126.8,4.776],[94126.7,0.085],[94126.4,0.002],[94126.3,0.139],[94126.0,0.056]],[[94126.9,3.658],[94128.0,0.04],[94128.3,0.002],[94131.6,0.11],[94132.4,0.043]]]
["binance-futures","BTCUSDT",1736566343463,[[94159.8,4.744],[94159.7,0.112],[94159.6,0.002],[94159.5,0.067],[94157.5,0.085]],[[94159.9,3.087],[94160.0,0.002],[94160.4,0.055],[94162.6,0.006],[94164.2,0.008]]]
["binance-futures","BTCUSDT",1736566392571,[[94132.8,0.69],[94131.6,0.033],[94130.5,0.23],[94129.6,0.002],[94128.8,0.143]],[[94132.9,17.177],[94133.0,0.053],[94133.1,0.053],[94133.2,0.053],[94133.3,6.612]]]
["binance-futures","BTCUSDT",1736566413467,[[94134.7,15.869],[94134.6,0.007],[94134.4,0.002],[94134.0,0.038]],[[94134.8,2.035],[94135.8,0.002],[94136.1,0.016],[94136.8,0.002],[94137.7,0.002]]]
["binance-futures","BTCUSDT",1736566476102,[[94145.6,13.414],[94145.5,0.083],[94145.4,0.202],[94145.2,0.042],[94145.0,0.023]],[[94145.7,0.037],[94146.6,0.002],[94147.5,0.06],[94147.6,0.045],[94148.4,0.004]]]
["binance-futures","BTCUSDT",1736566517816,[[94163.1,13.516],[94163.0,0.009],[94162.9,0.007],[94162.8,0.051],[94162.7,0.007]],[[94163.2,2.485],[94163.3,0.51],[94163.6,0.057],[94163.7,0.102],[94167.5,0.042]]]
["binance-futures","BTCUSDT",1736566592505,[[94189.1,0.725],[94183.3,0.002],[94180.1,0.068],[94179.5,0.004],[94178.7,0.002]],[[94189.2,28.682],[94189.3,0.295],[94189.4,2.916],[94189.5,0.021],[94189.6,0.014]]]
["binance-futures","BTCUSDT",1736566635673,[[94208.4,5.323],[94208.3,0.004],[94208.1,0.095],[94208.0,0.091],[94207.2,0.169]],[[94208.5,1.466],[94208.8,0.003],[94208.9,0.004],[94209.4,0.016],[94211.0,0.004]]]
["binance-futures","BTCUSDT",1736566671951,[[94189.1,4.462],[94189.0,0.019],[94188.9,0.071],[94188.8,0.004],[94188.7,0.008]],[[94189.2,4.748],[94189.3,1.868],[94189.5,0.034],[94189.7,0.002],[94192.1,0.002]]]
["binance-futures","BTCUSDT",1736566726207,[[94196.5,17.708],[94196.3,0.012],[94196.1,0.012],[94196.0,0.161],[94195.9,0.016]],[[94196.6,1.554],[94196.8,0.002],[94198.0,0.022],[94199.5,0.102],[94200.3,0.002]]]
["binance-futures","BTCUSDT",1736566774546,[[94173.4,0.199],[94173.2,0.002],[94172.0,0.002],[94171.9,0.01],[94169.2,0.002]],[[94173.5,20.241],[94173.6,1.046],[94173.7,0.019],[94174.0,0.038],[94174.1,0.002]]]
["binance-futures","BTCUSDT",1736566794599,[[94191.8,12.572],[94191.7,0.207],[94191.6,0.109],[94191.2,0.044],[94190.6,0.002]],[[94191.9,0.026],[94192.5,0.003],[94192.7,0.002],[94193.3,0.01],[94193.7,0.002]]]
["binance-futures","BTCUSDT",1736566866186,[[94190.9,14.849],[94190.8,0.01],[94190.7,0.006],[94190.6,0.004],[94185.6,0.1]],[[94191.0,2.958],[94192.1,0.002],[94192.5,0.003],[94192.7,0.002],[94192.8,0.002]]]
["binance-futures","BTCUSDT",1736566905828,[[94177.7,0.144],[94177.1,0.01],[94177.0,0.002],[94176.7,0.002],[94173.3,0.032]],[[94177.8,9.663],[94177.9,0.014],[94178.0,0.047],[94178.1,0.011],[94178.4,0.042]]]
["binance-futures","BTCUSDT",1736566977178,[[94159.8,2.699],[94158.4,0.003],[94157.0,0.044],[94156.7,0.072],[94156.4,0.248]],[[94159.9,15.999],[94160.0,0.062],[94160.1,0.007],[94160.2,0.107],[94164.2,0.1]]]
["binance-futures","BTCUSDT",1736566979841,[[94159.8,4.186],[94159.7,0.002],[94159.6,0.002],[94159.5,0.002],[94159.4,0.002]],[[94159.9,13.491],[94160.0,0.053],[94160.1,0.003],[94160.2,0.065],[94171.9,0.639]]]
["binance-futures","BTCUSDT",1736567050283,[[94169.8,0.684],[94169.4,0.002],[94169.1,0.002],[94167.4,0.01],[94165.3,0.002]],[[94169.9,26.13],[94170.0,0.357],[94170.1,0.021],[94170.2,0.011],[94170.3,0.334]]]
["binance-futures","BTCUSDT",1736567120716,[[94197.3,3.058],[94197.2,0.047],[94196.9,0.002],[94195.7,0.032],[94191.7,0.166]],[[94197.4,5.833],[94197.8,0.044],[94198.1,0.001],[94198.4,0.002],[94198.6,0.13]]]
["binance-futures","BTCUSDT",1736567170621,[[94195.7,0.082],[94195.6,0.003],[94194.7,0.002],[94193.6,0.002],[94192.7,0.002]],[[94195.8,21.013],[94195.9,0.06],[94196.0,0.017],[94196.5,0.102],[94197.1,1.494]]]
["binance-futures","BTCUSDT",1736567215795,[[94215.0,8.818],[94214.9,0.009],[94214.7,0.053],[94214.4,0.002],[94211.4,0.002]],[[94215.1,3.242],[94215.4,0.002],[94215.5,0.34],[94215.6,0.003],[94216.5,0.042]]]
["binance-futures","BTCUSDT",1736567242574,[[94211.0,5.223],[94210.9,0.002],[94210.0,0.043],[94209.9,0.004],[94209.8,0.086]],[[94211.1,5.083],[94211.9,0.003],[94213.0,0.042],[94213.6,0.002],[94214.0,0.042]]]
["binance-futures","BTCUSDT",1736567312291,[[94199.4,6.208],[94199.3,0.004],[94198.9,0.136],[94198.8,0.002],[94198.0,0.038]],[[94199.5,3.18],[94199.7,0.002],[94199.9,0.058],[94200.0,0.165],[94200.1,0.079]]]
["binance-futures","BTCUSDT",1736567380948,[[94222.0,4.726],[94221.9,0.045],[94221.8,0.036],[94221.6,0.002]],[[94222.1,9.08],[94222.2,1.056],[94222.3,0.15],[94222.4,0.042],[94223.5,0.185]]]
["binance-futures","BTCUSDT",1736567417330,[[94203.7,1.792],[94203.6,0.011],[94202.5,0.002],[94202.0,0.059],[94200.7,0.002]],[[94203.8,6.597],[94203.9,0.126],[94204.0,0.08],[94204.4,0.002],[94205.0,0.008]]]
["binance-futures","BTCUSDT",1736567450652,[[94190.0,5.39],[94189.9,0.004],[94189.3,0.002],[94189.0,0.139],[94188.7,0.134]],[[94190.1,5.415],[94190.2,0.005],[94191.5,0.004],[94191.6,0.457],[94203.0,0.01]]]
["binance-futures","BTCUSDT",1736567518369,[[94164.3,5.366],[94164.2,0.004],[94164.1,0.469],[94164.0,0.682],[94163.6,0.018]],[[94164.4,1.911],[94164.6,0.002],[94164.7,0.002],[94164.9,0.171],[94165.0,0.299]]]
["binance-futures","BTCUSDT",1736567561466,[[94140.5,3.192],[94140.2,0.045],[94140.1,0.02],[94140.0,0.005],[94135.8,0.044]],[[94140.6,7.137],[94140.7,0.117],[94140.8,0.083],[94140.9,0.089],[94141.0,0.053]]]
["binance-futures","BTCUSDT",1736567583958,[[94140.4,0.234],[94140.1,0.02],[94140.0,0.007],[94139.8,0.002],[94139.5,0.046]],[[94140.5,8.134],[94140.6,0.647],[94140.7,0.004],[94140.9,0.036],[94142.6,0.042]]]
["binance-futures","BTCUSDT",1736567622814,[[94123.4,5.86],[94123.3,0.568],[94123.2,0.003],[94123.1,0.003],[94123.0,0.007]],[[94123.5,4.582],[94123.6,0.03],[94123.7,0.096],[94123.9,0.002],[94125.4,0.081]]]
["binance-futures","BTCUSDT",1736567689762,[[94163.9,5.565],[94163.8,0.028],[94163.7,0.002],[94163.6,0.569],[94163.5,0.01]],[[94164.0,0.769],[94164.1,0.143],[94164.2,0.002],[94164.4,0.126],[94164.6,0.008]]]
["binance-futures","BTCUSDT",1736567758295,[[94158.1,1.358],[94158.0,0.017],[94156.3,0.035],[94156.2,0.004]],[[94158.2,7.498],[94158.3,0.002],[94159.4,0.085],[94159.5,0.288],[94159.6,0.044]]]
["binance-futures","BTCUSDT",1736567775206,[[94169.8,6.782],[94169.7,0.302],[94169.6,0.037],[94169.4,0.002],[94169.2,0.042]],[[94169.9,2.208],[94170.0,0.255],[94170.3,0.002],[94170.9,0.067],[94171.9,0.002]]]
["binance-futures","BTCUSDT",1736567825545,[[94147.6,0.458],[94147.5,0.01],[94147.3,0.002],[94146.7,0.002],[94144.3,0.078]],[[94147.7,4.097],[94147.8,0.052],[94148.3,0.002],[94148.4,0.304],[94148.6,0.013]]]
["binance-futures","BTCUSDT",1736567873656,[[94126.0,6.89],[94125.9,0.042],[94125.8,0.002],[94125.4,0.002],[94125.0,0.031]],[[94126.1,8.364],[94126.2,0.004],[94126.7,0.008],[94128.3,0.002],[94132.6,0.008]]]
["binance-futures","BTCUSDT",1736567940833,[[94142.3,8.304],[94142.2,0.003],[94142.1,0.015],[94142.0,0.043],[94141.9,0.003]],[[94142.4,3.521],[94143.3,0.056],[94143.4,0.002],[94145.3,0.004],[94145.4,0.171]]]
["binance-futures","BTCUSDT",1736567998530,[[94168.2,2.003],[94168.1,0.002],[94166.5,0.015],[94166.4,0.042],[94166.0,0.038]],[[94168.3,8.312],[94168.4,0.234],[94168.5,0.008],[94168.6,0.008],[94168.7,0.01]]]
["binance-futures","BTCUSDT",1736568008373,[[94149.9,2.441],[94149.5,0.02],[94149.2,0.014],[94149.0,0.006],[94148.6,0.002]],[[94150.0,19.435],[94150.1,0.009],[94150.2,0.007],[94150.4,0.005],[94150.6,0.021]]]
["binance-futures","BTCUSDT",1736568063226,[[94173.1,4.231],[94173.0,0.01],[94172.6,0.005]],[[94173.2,4.235],[94173.3,0.002],[94174.1,0.004],[94174.5,0.042],[94175.2,0.034]]]
["binance-futures","BTCUSDT",1736568091568,[[94178.1,0.199],[94178.0,0.002],[94175.8,0.002],[94175.6,0.183],[94175.1,0.002]],[[94178.2,20.005],[94178.3,0.663],[94178.4,0.044],[94178.6,0.002],[94179.0,0.116]]]
["binance-futures","BTCUSDT",1736568161143,[[94154.2,19.278],[94154.1,3.994],[94154.0,0.205],[94153.9,0.004],[94153.8,0.006]],[[94154.3,3.114],[94155.1,0.002],[94159.6,0.002],[94160.5,0.01],[94165.4,0.488]]]
["binance-futures","BTCUSDT",1736568179842,[[94174.5,2.414],[94174.4,0.001],[94174.3,0.002],[94174.2,0.75],[94173.9,3.762]],[[94174.6,4.631],[94174.7,0.005],[94174.9,0.002],[94175.0,0.002],[94175.3,0.085]]]
["binance-futures","BTCUSDT",1736568218407,[[94181.6,15.264],[94181.5,0.122],[94181.4,0.015],[94181.3,0.003],[94181.1,0.02]],[[94181.7,0.16],[94181.9,0.004],[94185.0,0.005],[94187.5,0.006],[94187.9,0.109]]]
["binance-futures","BTCUSDT",1736568251551,[[94168.6,4.628],[94168.5,0.024],[94168.4,0.022],[94168.3,0.022],[94168.2,0.022]],[[94168.7,4.556],[94168.8,0.002],[94169.3,0.002],[94169.4,0.211],[94169.5,0.053]]]
["binance-futures","BTCUSDT",1736568291753,[[94186.0,4.683],[94185.9,0.036],[94185.4,0.055],[94185.3,0.08],[94183.4,0.042]],[[94186.1,4.701],[94186.2,0.243],[94186.3,0.027],[94186.4,0.012],[94187.4,0.085]]]
["binance-futures","BTCUSDT",1736568335430,[[94133.6,4.558],[94133.5,0.003],[94133.4,0.012],[94132.8,0.042],[94132.5,0.042]],[[94133.7,4.585],[94133.8,0.222],[94133.9,0.053],[94134.0,0.048],[94136.8,0.002]]]
["binance-futures","BTCUSDT",1736568396333,[[94189.6,2.134],[94189.3,0.002],[94186.8,0.042],[94185.7,0.04],[94185.0,0.042]],[[94189.7,7.45],[94190.0,0.04],[94190.1,0.013],[94190.2,0.01],[94192.5,0.111]]]
["binance-futures","BTCUSDT",1736568426711,[[94199.9,13.704],[94199.8,0.024],[94199.7,0.174],[94199.6,0.74],[94198.0,0.123]],[[94200.0,4.936],[94200.3,0.002],[94200.8,0.016],[94202.9,0.011],[94204.1,0.03]]]
["binance-futures","BTCUSDT",1736568490434,[[94249.9,12.803],[94249.8,0.008],[94249.7,0.004],[94249.6,0.473],[94249.3,0.004]],[[94250.0,1.701],[94250.1,0.002],[94251.5,0.002],[94251.8,0.56],[94252.4,0.012]]]
["binance-futures","BTCUSDT",1736568503800,[[94266.9,5.703],[94266.8,0.089],[94266.7,0.003],[94266.6,0.003],[94265.5,0.044]],[[94267.0,4.501],[94267.3,0.103],[94269.0,0.317],[94270.4,0.01],[94271.7,3.732]]]
["binance-futures","BTCUSDT",1736568542472,[[94253.1,3.622],[94252.9,0.139],[94252.8,0.261],[94252.5,0.055],[94234.2,0.555]],[[94253.2,9.697],[94253.3,0.017],[94253.5,0.004],[94253.7,0.603],[94253.9,0.004]]]
["binance-futures","BTCUSDT",1736568607650,[[94176.6,0.07],[94176.1,0.012],[94174.4,0.006],[94174.0,0.008],[94171.2,0.002]],[[94176.7,19.317],[94176.8,2.014],[94176.9,0.02],[94177.0,1.283],[94177.1,0.137]]]
["binance-futures","BTCUSDT",1736568615230,[[94176.6,3.992],[94176.5,0.002],[94176.1,0.039],[94175.7,0.003],[94174.6,0.065]],[[94176.7,8.863],[94176.8,0.98],[94176.9,0.016],[94178.0,0.042],[94178.4,0.132]]]
["binance-futures","BTCUSDT",1736568659958,[[94201.9,4.457],[94201.8,0.076],[94201.7,0.108],[94201.6,0.01],[94200.4,0.042]],[[94202.0,3.854],[94202.1,0.375],[94202.3,0.002],[94202.5,0.002],[94203.1,0.002]]]
["binance-futures","BTCUSDT",1736568722865,[[94179.3,1.425],[94179.2,0.019],[94179.0,0.095],[94178.9,0.002],[94178.0,0.002]],[[94179.4,6.869],[94179.6,0.116],[94179.8,0.002],[94180.0,0.037],[94180.6,0.002]]]
["binance-futures","BTCUSDT",1736568787935,[[94145.3,2.551],[94144.3,0.093],[94144.0,0.004],[94143.7,0.003],[94143.3,0.094]],[[94145.4,6.276],[94145.5,0.004],[94145.7,0.002],[94146.3,0.046],[94146.5,0.048]]]
["binance-futures","BTCUSDT",1736568828334,[[94107.0,6.341],[94106.9,0.004],[94106.8,0.002],[94106.4,0.266],[94104.6,0.029]],[[94107.1,1.354],[94107.2,3.296],[94107.3,0.002],[94107.8,0.002],[94112.8,0.002]]]
["binance-futures","BTCUSDT",1736568844008,[[94120.5,6.651],[94120.4,0.007],[94120.2,0.123],[94120.1,0.002],[94120.0,0.033]],[[94120.6,5.054],[94121.0,0.002],[94122.0,0.002],[94123.1,0.052],[94124.6,0.003]]]
["binance-futures","BTCUSDT",1736568885774,[[94112.1,5.599],[94112.0,0.038],[94111.9,0.263],[94111.7,0.293],[94111.6,0.002]],[[94112.2,2.655],[94112.5,0.002],[94114.9,0.096],[94116.0,0.031],[94117.7,0.002]]]
["binance-futures","BTCUSDT",1736568946258,[[94144.0,2.662],[94143.9,0.002],[94131.4,0.702],[94122.0,0.896],[94120.8,0.686]],[[94144.1,19.328],[94144.2,0.239],[94144.3,0.113],[94144.4,0.008],[94144.5,0.008]]]
["binance-futures","BTCUSDT",1736568962830,[[94123.0,4.78],[94122.9,0.013],[94122.8,0.017],[94122.2,0.044],[94122.1,0.002]],[[94123.1,3.349],[94123.2,0.054],[94123.5,0.002],[94124.0,0.031],[94124.2,0.073]]]
["binance-futures","BTCUSDT",1736569012279,[[94135.3,0.565],[94135.2,0.109],[94135.1,0.004],[94135.0,0.006],[94132.5,0.049]],[[94135.4,4.938],[94136.0,0.031],[94136.9,0.005],[94138.7,0.042],[94138.8,0.03]]]
["binance-futures","BTCUSDT",1736569096012,[[94144.7,23.059],[94144.6,0.004],[94144.5,0.002],[94144.4,0.002],[94144.3,0.002]],[[94144.8,0.042],[94145.7,0.004],[94147.3,0.002],[94149.2,0.002],[94150.4,0.008]]]
["binance-futures","BTCUSDT",1736569127127,[[94153.7,0.094],[94153.3,0.002],[94147.6,0.002],[94147.5,0.002],[94147.3,0.002]],[[94153.8,20.036],[94153.9,0.096],[94154.0,0.035],[94154.1,0.368],[94154.2,0.916]]]
["binance-futures","BTCUSDT",1736569190560,[[94149.9,3.961],[94149.8,0.003],[94149.7,0.003],[94149.5,0.022],[94146.4,0.044]],[[94150.0,5.649],[94150.1,0.004],[94150.4,0.002],[94151.6,0.063],[94152.3,0.002]]]
["binance-futures","BTCUSDT",1736569208889,[[94137.6,16.204],[94137.5,0.004],[94137.4,0.002],[94137.3,0.002],[94137.2,0.046]],[[94137.7,0.494],[94137.8,0.003],[94138.1,0.002],[94140.0,0.002],[94140.2,0.003]]]
["binance-futures","BTCUSDT",1736569274179,[[94184.2,3.922],[94184.1,0.081],[94183.3,0.002],[94181.4,0.061],[94181.3,0.08]],[[94184.3,6.364],[94184.4,0.007],[94184.5,0.007],[94184.8,0.042],[94185.0,0.278]]]
["binance-futures","BTCUSDT",1736569304879,[[94189.3,19.858],[94189.2,0.007],[94189.1,0.004],[94189.0,0.002],[94188.9,0.002]],[[94189.4,2.901],[94190.1,0.044],[94190.2,0.051],[94191.1,0.01],[94191.4,0.016]]]
["binance-futures","BTCUSDT",1736569341809,[[94171.7,4.196],[94171.6,0.002],[94171.3,0.087],[94171.2,0.367],[94170.6,0.085]],[[94171.8,0.927],[94171.9,0.019],[94172.0,0.006],[94172.2,0.022],[94172.4,0.002]]]
["binance-futures","BTCUSDT",1736569356334,[[94181.6,6.157],[94181.5,0.004],[94180.0,0.002],[94178.0,0.044],[94177.8,0.058]],[[94181.7,4.65],[94181.8,0.959],[94181.9,0.004],[94182.0,0.073],[94182.3,0.011]]]
["binance-futures","BTCUSDT",1736569419208,[[94116.1,4.23],[94116.0,0.401],[94115.8,0.002],[94115.7,0.002],[94115.6,0.119]],[[94116.2,2.157],[94116.3,0.002],[94118.8,0.044],[94119.1,0.002],[94120.2,0.002]]]
["binance-futures","BTCUSDT",1736569467397,[[94105.9,15.248],[94105.8,0.435],[94105.5,0.002],[94105.3,2.159],[94105.2,0.048]],[[94106.0,0.36],[94106.1,0.002],[94110.0,0.076],[94110.1,0.025],[94112.2,0.002]]]
["binance-futures","BTCUSDT",1736569539303,[[94105.3,4.334],[94105.0,0.165],[94104.6,0.086],[94104.5,0.047],[94103.4,0.107]],[[94105.4,13.854],[94105.5,0.008],[94105.6,0.004],[94105.9,0.002],[94106.0,0.033]]]
["binance-futures","BTCUSDT",1736569553524,[[94105.3,5.118],[94105.2,0.002],[94105.0,0.165],[94104.8,0.05],[94103.7,0.004]],[[94105.4,6.923],[94105.5,0.62],[94105.9,0.002],[94106.0,0.033],[94107.7,0.004]]]
["binance-futures","BTCUSDT",1736569607408,[[94074.6,0.47],[94074.5,0.002],[94074.2,0.018],[94073.1,0.05],[94073.0,0.05]],[[94074.7,6.827],[94074.8,0.011],[94075.0,0.006],[94075.1,0.086],[94077.6,0.07]]]
["binance-futures","BTCUSDT",1736569659163,[[94052.0,3.303],[94051.9,0.004],[94051.6,0.005],[94051.4,0.85],[94051.3,0.816]],[[94052.1,6.581],[94052.2,0.01],[94052.3,0.006],[94052.4,0.018],[94052.5,0.008]]]
["binance-futures","BTCUSDT",1736569701383,[[94054.7,5.367],[94050.4,0.043],[94038.6,0.855],[94038.5,0.003],[94031.4,1.208]],[[94054.8,5.832],[94054.9,0.006],[94055.1,0.006],[94055.2,0.006],[94055.3,0.006]]]
["binance-futures","BTCUSDT",1736569718213,[[94054.7,1.019],[94054.6,0.002],[94054.0,0.276],[94052.0,0.004],[94050.1,0.032]],[[94054.8,5.838],[94054.9,0.012],[94055.1,0.012],[94055.4,0.018],[94056.4,0.086]]]
["binance-futures","BTCUSDT",1736569764459,[[94034.1,0.531],[94034.0,0.002],[94032.8,0.673],[94031.0,0.058],[94029.1,0.296]],[[94034.2,20.886],[94034.3,0.171],[94034.4,0.01],[94034.5,0.01],[94034.8,0.051]]]
["binance-futures","BTCUSDT",1736569817843,[[94048.4,3.298],[94048.3,0.005],[94048.2,0.005],[94048.1,0.003],[94048.0,0.018]],[[94048.5,7.444],[94050.0,1.106],[94051.7,0.002],[94052.8,0.093],[94053.0,0.002]]]
["binance-futures","BTCUSDT",1736569877804,[[94025.3,8.006],[94025.2,0.005],[94025.1,0.005],[94025.0,0.013],[94024.9,0.006]],[[94025.4,14.628],[94025.5,0.017],[94025.7,0.005],[94032.1,0.08],[94033.6,0.002]]]
["binance-futures","BTCUSDT",1736569921247,[[94025.3,5.358],[94025.1,0.008],[94025.0,0.115],[94024.9,0.011],[94024.7,0.008]],[[94025.4,11.383],[94025.5,0.022],[94025.9,0.103],[94027.0,0.043],[94027.2,0.004]]]
["binance-futures","BTCUSDT",1736569937491,[[94011.1,2.402],[94010.5,0.002],[94010.1,0.638],[94010.0,1.781]],[[94011.2,16.874],[94011.3,0.768],[94011.4,0.028],[94011.5,0.084],[94014.3,0.005]]]
["binance-futures","BTCUSDT",1736569988332,[[93930.3,4.694],[93930.2,0.122],[93930.0,0.033],[93929.7,0.002],[93928.5,0.014]],[[93930.4,2.167],[93931.4,0.035],[93931.5,0.005],[93931.8,0.043],[93932.1,0.002]]]
["binance-futures","BTCUSDT",1736570023455,[[93880.8,9.266],[93880.7,0.498],[93880.6,0.004],[93880.5,0.004],[93880.4,0.012]],[[93880.9,0.351],[93881.1,0.077],[93884.0,0.076],[93885.7,0.002],[93886.1,0.251]]]
["binance-futures","BTCUSDT",1736570053541,[[93850.1,0.795],[93850.0,0.403],[93849.2,0.01]],[[93850.2,9.834],[93850.3,0.022],[93850.4,0.121],[93850.6,0.035],[93850.8,0.035]]]
["binance-futures","BTCUSDT",1736570088836,[[93904.9,8.133],[93904.2,0.01],[93904.1,0.002],[93904.0,0.105]],[[93905.0,1.51],[93905.9,0.002],[93906.0,0.002],[93906.3,0.03],[93906.6,0.008]]]
["binance-futures","BTCUSDT",1736570124373,[[93827.1,4.282],[93827.0,0.035],[93826.9,0.176],[93826.5,0.182]],[[93827.2,6.116],[93827.3,0.01],[93827.9,0.035],[93828.0,0.043],[93829.8,0.043]]]
["binance-futures","BTCUSDT",1736570174310,[[93829.8,12.897],[93829.7,0.073],[93829.6,0.008],[93829.5,0.012],[93829.4,0.006]],[[93829.9,0.221],[93830.1,0.251],[93830.4,0.294],[93830.5,0.002],[93830.9,0.002]]]
["binance-futures","BTCUSDT",1736570201262,[[93835.9,6.108],[93835.5,0.133],[93835.4,0.472],[93835.3,0.003],[93835.2,9.801]],[[93836.0,0.002],[93836.4,0.007],[93836.5,0.002],[93836.9,0.026],[93837.6,0.002]]]
["binance-futures","BTCUSDT",1736570227187,[[93822.5,0.065],[93822.0,0.003],[93821.4,0.004],[93820.0,0.074],[93807.3,0.004]],[[93822.6,14.312],[93822.7,1.374],[93822.8,0.163],[93823.0,0.039],[93823.1,0.282]]]
["binance-futures","BTCUSDT",1736570278775,[[93822.0,5.593],[93821.6,0.002],[93821.5,0.002],[93821.0,0.054],[93820.0,0.086]],[[93822.1,0.261],[93822.5,0.002],[93823.0,0.002],[93824.0,0.002],[93824.5,0.003]]]
["binance-futures","BTCUSDT",1736570314190,[[93849.8,0.002],[93849.4,0.002],[93847.9,0.002],[93846.9,0.035]],[[93850.8,0.178],[93852.7,0.737],[93852.9,0.003],[93853.5,0.208],[93853.6,0.197]]]
["binance-futures","BTCUSDT",1736570331929,[[93891.7,10.149],[93891.6,1.01],[93891.2,0.002],[93891.1,0.201],[93891.0,1.012]],[[93891.8,0.715],[93892.0,0.002],[93893.9,0.036],[93894.5,0.008],[93896.5,0.01]]]
["binance-futures","BTCUSDT",1736570382008,[[93871.9,2.395],[93871.8,1.065],[93869.0,0.05],[93867.2,0.045],[93866.5,0.043]],[[93872.0,7.172],[93872.1,0.003],[93872.2,0.02],[93873.0,0.094],[93879.2,0.003]]]
["binance-futures","BTCUSDT",1736570420916,[[93891.6,5.265],[93891.1,0.002],[93890.0,0.031],[93888.8,0.018],[93888.7,0.024]],[[93891.7,2.735],[93891.8,0.002],[93891.9,0.004],[93892.8,0.003],[93893.7,0.005]]]
["binance-futures","BTCUSDT",1736570475383,[[93873.4,3.889],[93873.2,0.002],[93871.9,0.085],[93871.2,0.003],[93870.4,0.045]],[[93873.5,6.132],[93873.6,0.003],[93873.9,0.033],[93874.0,0.002],[93875.6,0.002]]]
["binance-futures","BTCUSDT",1736570491664,[[93873.4,6.873],[93873.3,0.002],[93873.2,0.002],[93873.0,0.106],[93872.2,0.028]],[[93873.5,10.651],[93873.6,0.144],[93873.7,0.15],[93873.8,0.002],[93874.4,0.043]]]
["binance-futures","BTCUSDT",1736570536621,[[93895.6,10.684],[93895.5,0.038],[93895.4,0.002],[93894.8,0.008],[93894.6,0.046]],[[93895.7,0.027],[93896.9,0.003],[93897.2,0.008],[93897.8,0.002],[93898.0,0.029]]]
["binance-futures","BTCUSDT",1736570599146,[[93888.0,3.729],[93887.6,0.056],[93887.3,0.032],[93887.0,0.06],[93886.9,0.031]],[[93888.1,6.055],[93888.2,0.126],[93888.3,0.002],[93889.0,0.13],[93889.1,0.002]]]
["binance-futures","BTCUSDT",1736570637630,[[93941.1,11.069],[93941.0,0.047],[93940.8,0.045],[93940.5,0.002],[93938.3,0.351]],[[93941.2,1.62],[93941.3,0.01],[93942.0,0.046],[93943.3,0.091],[93943.5,0.045]]]
["binance-futures","BTCUSDT",1736570698455,[[93941.6,0.049],[93940.8,0.002],[93940.4,0.002],[93938.7,0.048],[93936.5,0.002]],[[93941.7,14.613],[93941.8,0.009],[93941.9,0.022],[93942.0,0.031],[93942.1,0.022]]]
["binance-futures","BTCUSDT",1736570741852,[[93906.3,5.735],[93906.2,0.059],[93906.1,0.002],[93906.0,0.031],[93905.2,0.071]],[[93906.4,2.677],[93909.2,0.088],[93911.1,0.159],[93915.0,0.002],[93915.1,0.007]]]
["binance-futures","BTCUSDT",1736570760014,[[93900.0,2.757],[93899.1,0.004],[93898.0,0.031],[93896.7,0.095],[93890.3,0.002]],[[93900.1,4.918],[93900.2,0.023],[93900.3,0.025],[93900.6,0.002],[93901.0,0.002]]]
["binance-futures","BTCUSDT",1736570789409,[[93875.0,2.523],[93874.7,0.002],[93873.5,0.047],[93873.1,0.002],[93872.2,0.018]],[[93875.1,5.772],[93875.2,0.118],[93875.3,0.054],[93875.8,0.022],[93876.5,0.004]]]
["binance-futures","BTCUSDT",1736570860980,[[93895.1,5.008],[93895.0,0.002],[93894.8,0.002],[93894.1,0.043],[93894.0,0.074]],[[93895.2,1.803],[93895.6,0.02],[93897.5,0.002],[93897.6,0.186],[93897.7,0.179]]]
["binance-futures","BTCUSDT",1736570876091,[[93909.6,16.549],[93909.5,0.006],[93909.4,0.004],[93909.3,0.547]],[[93909.7,3.09],[93909.8,0.003],[93910.0,0.007],[93910.1,0.01],[93910.3,0.003]]]
["binance-futures","BTCUSDT",1736570925539,[[93988.8,10.524],[93988.7,0.008],[93988.6,0.002],[93988.0,0.031],[93987.7,0.002]],[[93988.9,0.828],[93989.6,0.02],[93989.8,0.013],[93990.0,0.043],[93990.1,0.003]]]
["binance-futures","BTCUSDT",1736570946614,[[93970.7,15.056],[93970.6,0.583],[93970.0,0.031],[93969.9,0.088]],[[93970.8,0.067],[93972.2,0.053],[93972.3,0.002],[93972.6,0.002],[93976.3,0.002]]]
["binance-futures","BTCUSDT",1736571023356,[[93989.4,3.938],[93989.3,0.004],[93988.7,0.033],[93988.6,0.135],[93986.3,0.002]],[[93989.5,3.938],[93989.6,0.031],[93989.7,0.01],[93989.8,0.008],[93990.0,0.044]]]
["binance-futures","BTCUSDT",1736571068640,[[94002.6,16.122],[94002.5,0.203],[94002.4,0.006],[94002.3,0.013],[94002.2,0.141]],[[94002.7,0.579],[94002.8,1.119],[94003.0,0.002],[94003.2,0.015],[94003.5,0.015]]]
["binance-futures","BTCUSDT",1736571082552,[[93990.0,0.123],[93989.6,0.02],[93989.5,0.003],[93988.0,0.002],[93986.0,0.005]],[[93990.1,8.119],[93990.2,0.674],[93990.3,0.331],[93990.4,0.088],[93990.8,0.012]]]
["binance-futures","BTCUSDT",1736571143863,[[93966.1,3.905],[93966.0,0.279],[93965.9,0.01],[93965.8,0.083],[93965.7,0.237]],[[93966.2,4.8],[93966.3,0.01],[93966.4,0.043],[93966.9,0.002],[93967.2,0.002]]]
["binance-futures","BTCUSDT",1736571190477,[[93969.9,3.757],[93964.8,0.026],[93964.7,0.109],[93964.5,0.043],[93964.3,0.006]],[[93970.0,5.863],[93970.1,0.015],[93970.2,0.014],[93970.3,0.012],[93970.4,0.043]]]
["binance-futures","BTCUSDT",1736571208485,[[93975.4,16.592],[93975.2,0.002],[93975.0,0.002],[93974.8,0.002],[93974.6,0.002]],[[93975.5,0.032],[93976.0,0.012],[93980.0,0.031],[93981.1,0.27],[93981.8,0.262]]]
["binance-futures","BTCUSDT",1736571266178,[[93999.9,7.718],[93999.8,0.214],[93999.7,0.002],[93999.1,0.122],[93991.9,0.002]],[[94000.0,3.06],[94000.1,0.003],[94000.2,0.005],[94000.5,0.008],[94000.6,0.002]]]
["binance-futures","BTCUSDT",1736571310678,[[94010.0,2.198],[94009.4,0.002],[94006.6,0.002],[94006.3,0.263],[94006.2,0.269]],[[94010.1,8.784],[94010.2,0.583],[94010.3,0.01],[94010.4,0.01],[94010.5,0.01]]]
["binance-futures","BTCUSDT",1736571360386,[[93975.9,8.592],[93975.8,0.006],[93975.7,0.006],[93975.6,0.417],[93975.5,0.002]],[[93976.0,0.715],[93976.3,0.002],[93977.4,0.002],[93979.8,0.002],[93983.5,0.002]]]
["binance-futures","BTCUSDT",1736571407140,[[94011.1,5.079],[94011.0,0.004],[94010.9,0.002],[94010.8,0.002],[94010.7,0.002]],[[94011.2,4.124],[94012.0,0.031],[94012.6,0.038],[94013.3,0.002],[94015.7,0.254]]]
["binance-futures","BTCUSDT",1736571423904,[[94003.7,5.583],[94003.6,0.208],[94003.5,0.159],[94003.3,0.002],[94000.2,0.05]],[[94003.8,12.373],[94003.9,0.674],[94004.0,0.034],[94004.8,0.807],[94007.9,0.002]]]
["binance-futures","BTCUSDT",1736571465273,[[94001.5,12.581],[94001.4,0.012],[94001.3,0.028],[94001.1,0.142],[94000.4,0.086]],[[94001.6,0.514],[94003.2,0.285],[94003.6,0.002],[94003.7,0.02],[94004.6,0.004]]]
["binance-futures","BTCUSDT",1736571521654,[[94026.1,4.155],[94026.0,0.339],[94025.4,0.098],[94021.9,0.002],[94009.4,0.496]],[[94026.2,10.175],[94026.3,0.014],[94026.4,0.007],[94026.6,0.006],[94027.6,0.002]]]
["binance-futures","BTCUSDT",1736571536816,[[94026.1,0.295],[94026.0,0.511],[94025.4,0.002],[94025.2,0.002],[94022.3,0.002]],[[94026.2,9.536],[94026.3,0.681],[94027.0,0.043],[94027.6,0.002],[94029.2,0.006]]]
["binance-futures","BTCUSDT",1736571572927,[[94030.0,9.102],[94029.9,0.006],[94028.9,0.004],[94027.8,0.054],[94027.7,0.002]],[[94030.1,4.945],[94031.0,0.093],[94031.6,0.084],[94031.8,0.019],[94034.8,0.52]]]
["binance-futures","BTCUSDT",1736571631952,[[94062.8,9.468],[94062.7,0.12],[94062.6,0.006],[94062.5,0.006],[94062.4,0.006]],[[94062.9,5.548],[94063.0,0.552],[94063.1,0.013],[94063.9,0.06],[94064.5,0.03]]]
["binance-futures","BTCUSDT",1736571688319,[[93988.4,4.214],[93988.1,0.008],[93987.9,0.008],[93987.7,0.01],[93987.5,0.008]],[[93988.5,10.229],[93988.6,0.006],[93989.4,0.009],[93989.7,0.04],[93991.5,0.144]]]
["binance-futures","BTCUSDT",1736571729781,[[93969.0,4.174],[93968.9,0.009],[93968.8,0.003],[93968.7,0.003],[93968.6,0.003]],[[93969.1,5.889],[93969.2,0.002],[93969.3,0.012],[93973.5,0.216],[93975.7,0.007]]]
["binance-futures","BTCUSDT",1736571761429,[[93985.7,8.692],[93985.6,0.114],[93985.5,0.003],[93985.4,0.003],[93985.3,0.063]],[[93985.8,4.971],[93986.0,0.003],[93986.2,0.002],[93986.6,0.002],[93987.9,0.066]]]
["binance-futures","BTCUSDT",1736571803391,[[94049.9,14.544],[94049.6,0.014],[94049.3,0.01],[94049.1,0.002],[94049.0,0.01]],[[94050.0,2.39],[94050.1,0.002],[94050.7,0.028],[94050.8,0.002],[94051.1,0.003]]]
["binance-futures","BTCUSDT",1736571843971,[[94069.2,13.185],[94069.1,0.004],[94068.9,0.05],[94068.8,0.002],[94068.3,0.002]],[[94069.3,3.83],[94069.4,0.051],[94069.5,0.018],[94070.5,0.891],[94070.6,1.157]]]
["binance-futures","BTCUSDT",1736571859636,[[94074.9,3.971],[94074.6,0.002],[94071.9,0.086],[94066.5,0.004],[94065.8,0.004]],[[94075.0,5.855],[94075.1,0.011],[94075.2,0.043],[94075.7,0.004],[94076.0,0.074]]]
["binance-futures","BTCUSDT",1736571921453,[[94077.6,0.755],[94077.0,0.003],[94076.8,0.004],[94074.5,0.115],[94074.0,0.077]],[[94077.7,7.899],[94077.8,0.088],[94078.0,0.031],[94082.3,0.081],[94090.5,0.312]]]
["binance-futures","BTCUSDT",1736571951226,[[94085.0,0.752],[94084.3,0.002],[94083.0,0.004],[94082.7,0.265],[94082.6,0.506]],[[94085.1,22.323],[94085.2,0.027],[94085.3,0.011],[94085.5,0.171],[94085.6,0.045]]]
["binance-futures","BTCUSDT",1736572005289,[[94050.7,1.558],[94050.6,0.012],[94050.5,0.002],[94047.8,0.226],[94047.7,0.002]],[[94050.8,4.439],[94050.9,0.002],[94051.1,0.086],[94053.3,0.002],[94053.9,0.07]]]
["binance-futures","BTCUSDT",1736572045033,[[94106.4,1.718],[94106.3,0.011],[94102.1,0.002],[94100.0,0.059],[94094.6,0.015]],[[94106.5,11.375],[94106.6,0.018],[94106.7,0.035],[94107.1,0.116],[94117.7,0.004]]]
["binance-futures","BTCUSDT",1736572062644,[[94106.4,10.745],[94106.3,1.011],[94106.2,0.003],[94106.1,0.059],[94106.0,0.031]],[[94106.5,3.717],[94106.7,0.022],[94107.0,0.027],[94107.2,0.002],[94108.0,0.074]]]
["binance-futures","BTCUSDT",1736572099346,[[94115.1,15.67],[94115.0,0.034],[94114.9,0.002],[94114.5,0.04],[94114.4,0.043]],[[94115.2,1.76],[94115.4,0.006],[94115.9,0.005],[94116.0,0.031],[94116.2,0.017]]]
["binance-futures","BTCUSDT",1736572157504,[[94124.7,4.697],[94124.6,0.062],[94124.2,0.015],[94124.1,0.057],[94124.0,0.315]],[[94124.8,4.549],[94124.9,1.225],[94125.0,2.059],[94125.5,1.229],[94129.0,0.102]]]
["binance-futures","BTCUSDT",1736572177862,[[94124.9,19.778],[94124.8,1.111],[94124.7,0.387],[94124.6,0.064],[94124.4,0.043]],[[94125.0,1.473],[94125.4,0.597],[94125.5,1.229],[94125.6,0.05],[94126.0,0.018]]]
["binance-futures","BTCUSDT",1736572228072,[[94125.4,2.19],[94125.3,0.165],[94125.2,0.176],[94125.1,0.028],[94125.0,0.055]],[[94125.5,7.055],[94125.6,0.203],[94125.8,0.411],[94125.9,1.067],[94126.0,0.047]]]
["binance-futures","BTCUSDT",1736572269822,[[94149.9,17.409],[94149.8,0.331],[94149.7,0.009],[94149.6,0.043],[94149.5,0.005]],[[94150.0,2.664],[94150.2,0.007],[94151.6,0.006],[94152.0,0.166],[94152.4,0.326]]]
["binance-futures","BTCUSDT",1736572323402,[[94172.8,1.31],[94172.7,0.386],[94172.5,0.002],[94169.8,0.002],[94167.5,0.002]],[[94172.9,8.113],[94173.0,4.27],[94173.1,0.019],[94173.2,0.085],[94173.6,0.002]]]
["binance-futures","BTCUSDT",1736572352825,[[94151.9,4.772],[94151.8,0.008],[94151.7,0.006],[94151.6,0.006],[94151.5,0.006]],[[94152.0,5.286],[94152.1,2.032],[94152.3,0.038],[94152.4,0.021],[94155.8,0.396]]]
["binance-futures","BTCUSDT",1736572380695,[[94141.9,4.118],[94141.5,0.067],[94141.0,0.035],[94140.3,0.082],[94140.2,0.009]],[[94142.0,6.094],[94142.1,0.106],[94142.3,0.085],[94142.4,0.002],[94144.7,0.085]]]
["binance-futures","BTCUSDT",1736572421197,[[94154.2,0.437],[94154.1,0.375],[94152.8,0.002],[94151.4,0.002],[94147.7,0.129]],[[94154.3,7.336],[94154.4,0.02],[94154.5,0.016],[94154.6,0.02],[94154.7,0.016]]]
["binance-futures","BTCUSDT",1736572477486,[[94164.1,0.497],[94164.0,0.376],[94163.6,0.071],[94163.1,0.002],[94161.0,0.002]],[[94164.2,7.865],[94164.3,0.704],[94164.4,0.011],[94164.7,0.002],[94164.8,0.535]]]
["binance-futures","BTCUSDT",1736572501636,[[94164.1,2.445],[94164.0,0.382],[94163.6,0.124],[94163.1,0.002],[94163.0,0.042]],[[94164.2,8.734],[94164.3,0.008],[94164.8,0.293],[94164.9,0.04],[94168.3,0.435]]]
["binance-futures","BTCUSDT",1736572533698,[[94149.9,19.2],[94149.8,0.174],[94149.7,0.01],[94149.6,0.049],[94147.9,0.36]],[[94150.0,0.712],[94150.4,0.003],[94150.6,0.002],[94151.0,0.255],[94151.2,0.01]]]
["binance-futures","BTCUSDT",1736572591016,[[94091.7,4.446],[94091.5,0.002],[94091.4,0.55],[94091.3,0.937],[94091.2,0.008]],[[94091.8,2.811],[94091.9,0.006],[94092.0,0.508],[94092.2,0.011],[94092.3,0.011]]]
["binance-futures","BTCUSDT",1736572648576,[[94066.0,11.193],[94065.9,0.016],[94065.8,0.004],[94065.7,0.002],[94065.5,0.035]],[[94066.1,3.383],[94066.4,0.002],[94067.8,0.043],[94068.2,0.002],[94068.4,0.047]]]
["binance-futures","BTCUSDT",1736572665519,[[94066.0,12.999],[94065.9,0.024],[94065.8,0.01],[94065.5,0.009],[94064.4,0.047]],[[94066.1,2.944],[94066.2,0.004],[94066.4,0.002],[94067.7,0.054],[94067.8,0.043]]]
["binance-futures","BTCUSDT",1736572708683,[[94064.1,7.204],[94064.0,0.032],[94063.9,0.002],[94063.3,0.012],[94063.2,0.086]],[[94064.2,0.432],[94064.3,0.002],[94064.5,0.002],[94065.1,0.002],[94066.0,0.002]]]
["binance-futures","BTCUSDT",1736572750857,[[94089.9,0.197],[94089.0,0.002],[94088.0,0.002],[94082.8,0.149],[94081.2,0.002]],[[94090.0,5.94],[94090.1,0.066],[94090.2,0.013],[94091.0,0.026],[94091.1,0.126]]]
["binance-futures","BTCUSDT",1736572808668,[[94091.4,2.227],[94091.2,0.002],[94090.7,0.002],[94090.5,0.043],[94090.0,0.1]],[[94091.5,4.201],[94091.6,0.288],[94091.7,0.002],[94092.0,0.002],[94093.2,0.022]]]
["binance-futures","BTCUSDT",1736572859789,[[94059.9,19.434],[94059.8,0.021],[94059.7,0.013],[94058.6,0.002],[94058.5,0.439]],[[94060.0,0.31],[94060.2,0.005],[94060.6,0.255],[94062.2,0.002],[94063.1,0.086]]]
["binance-futures","BTCUSDT",1736572867131,[[94064.1,20.081],[94064.0,0.354],[94063.9,0.052],[94063.3,0.002],[94063.2,0.043]],[[94064.2,0.359],[94065.1,0.002],[94065.4,0.004],[94066.0,0.004],[94066.4,0.216]]]
["binance-futures","BTCUSDT",1736572927608,[[94125.8,14.448],[94125.7,0.096],[94125.6,0.011],[94125.5,0.002],[94124.6,0.006]],[[94125.9,0.888],[94126.4,0.007],[94126.6,0.05],[94127.0,0.002],[94127.3,0.002]]]
["binance-futures","BTCUSDT",1736572973579,[[94101.6,3.074],[94101.5,0.025],[94101.4,0.012],[94101.2,0.002],[94100.8,0.005]],[[94101.7,9.188],[94101.8,0.002],[94102.0,0.002],[94102.1,0.002],[94102.3,0.086]]]
["binance-futures","BTCUSDT",1736573035704,[[94101.6,4.185],[94101.5,0.932],[94101.2,0.002],[94100.8,0.046],[94100.5,0.095]],[[94101.7,2.973],[94101.8,0.025],[94101.9,0.002],[94102.0,0.002],[94102.1,0.002]]]
["binance-futures","BTCUSDT",1736573047528,[[94116.0,1.402],[94115.6,0.143],[94111.9,0.018],[94110.2,0.002],[94108.6,0.043]],[[94116.1,21.903],[94116.2,0.01],[94116.3,0.018],[94116.4,0.006],[94116.5,0.004]]]
["binance-futures","BTCUSDT",1736573094072,[[94100.0,15.549],[94099.9,0.182],[94099.8,0.004],[94099.5,0.002],[94097.6,0.002]],[[94100.1,18.219],[94100.2,0.008],[94100.4,0.004],[94100.9,0.01],[94101.6,1.203]]]
["binance-futures","BTCUSDT",1736573162737,[[94084.7,19.264],[94084.6,0.12],[94084.5,0.018],[94084.0,0.025],[94083.6,0.069]],[[94084.8,2.055],[94085.1,0.002],[94085.2,0.008],[94086.7,0.234],[94087.6,0.002]]]
["binance-futures","BTCUSDT",1736573206646,[[94092.2,6.992],[94092.1,0.006],[94092.0,0.068],[94091.3,0.007],[94082.8,0.015]],[[94092.3,2.416],[94092.4,0.014],[94092.5,0.006],[94092.6,0.09],[94092.7,0.538]]]
["binance-futures","BTCUSDT",1736573228153,[[94099.9,13.378],[94099.8,0.008],[94099.7,0.002],[94098.4,0.045],[94098.1,0.065]],[[94100.0,7.042],[94100.1,0.209],[94100.6,0.046],[94100.7,0.086],[94100.8,0.003]]]
["binance-futures","BTCUSDT",1736573294309,[[94140.3,19.11],[94140.2,4.737],[94140.1,0.011],[94140.0,0.156],[94139.9,0.098]],[[94140.4,0.503],[94141.0,0.004],[94141.6,0.008],[94143.1,0.25],[94143.3,0.002]]]
["binance-futures","BTCUSDT",1736573337030,[[94140.3,8.655],[94140.2,0.03],[94140.0,0.183],[94139.2,0.046],[94133.8,0.003]],[[94140.4,7.84],[94140.5,1.15],[94141.0,0.002],[94141.4,0.002],[94141.6,0.012]]]
["binance-futures","BTCUSDT",1736573409639,[[94149.9,10.407],[94144.6,0.009],[94143.5,0.117],[94141.0,0.004],[94140.7,0.248]],[[94150.0,26.536],[94150.1,0.045],[94150.2,0.664],[94150.3,0.003],[94150.4,0.003]]]
["binance-futures","BTCUSDT",1736573425250,[[94140.0,14.226],[94139.9,0.143],[94139.8,0.01],[94139.7,0.008],[94139.6,0.01]],[[94140.1,0.081],[94140.5,0.002],[94140.8,0.002],[94143.0,0.002],[94143.3,0.01]]]
["binance-futures","BTCUSDT",1736573467959,[[94135.3,12.302],[94135.2,0.01],[94135.0,0.004],[94134.8,0.002],[94134.6,0.002]],[[94135.4,1.115],[94135.7,0.01],[94135.8,0.002],[94136.0,0.077],[94136.4,0.002]]]
["binance-futures","BTCUSDT",1736573545217,[[94127.9,7.292],[94127.8,0.006],[94127.7,0.002],[94127.4,0.134],[94127.2,0.127]],[[94128.0,2.345],[94128.3,0.002],[94128.5,0.006],[94145.8,0.165],[94184.5,1.47]]]
["binance-futures","BTCUSDT",1736573551221,[[94127.9,8.821],[94127.8,0.159],[94127.4,0.134],[94127.2,0.042]],[[94128.0,2.36],[94128.3,0.002],[94129.0,0.044],[94129.1,0.085],[94129.2,0.002]]]
["binance-futures","BTCUSDT",1736573595472,[[94106.7,8.149],[94106.6,0.061],[94106.5,0.003],[94106.4,0.036],[94106.0,0.025]],[[94106.8,1.846],[94106.9,0.003],[94107.0,0.002],[94107.1,1.921],[94108.0,0.027]]]
["binance-futures","BTCUSDT",1736573660114,[[94135.8,10.155],[94135.7,0.35],[94135.6,0.003],[94135.5,0.003],[94135.4,0.021]],[[94135.9,0.718],[94136.7,0.002],[94137.1,0.01],[94137.7,0.002],[94138.2,0.002]]]
["binance-futures","BTCUSDT",1736573722330,[[94160.0,8.898],[94159.9,0.257],[94159.8,0.009],[94159.7,0.008],[94159.2,0.042]],[[94160.1,2.378],[94160.2,0.002],[94163.9,0.017],[94164.0,0.027],[94164.4,0.085]]]
["binance-futures","BTCUSDT",1736573763341,[[94181.6,13.708],[94181.5,0.019],[94181.4,0.01],[94181.3,0.01],[94181.2,0.382]],[[94181.7,0.016],[94182.3,0.007],[94182.5,0.018],[94183.2,0.004],[94183.7,0.01]]]
["binance-futures","BTCUSDT",1736573778126,[[94183.9,9.337],[94183.8,0.03],[94183.7,0.022],[94183.6,0.119],[94183.5,0.087]],[[94184.0,4.703],[94185.2,0.002],[94186.7,0.011],[94187.3,0.002],[94189.7,0.04]]]
["binance-futures","BTCUSDT",1736573817552,[[94229.4,13.412],[94229.3,0.582],[94229.2,0.004],[94229.1,0.002],[94229.0,0.326]],[[94229.5,1.792],[94232.6,0.004],[94233.1,0.002],[94233.4,0.277],[94233.7,0.014]]]
["binance-futures","BTCUSDT",1736573865891,[[94268.1,16.243],[94268.0,5.252],[94267.9,0.024],[94267.8,0.024],[94267.2,0.044]],[[94268.2,3.618],[94269.7,0.002],[94271.2,0.002],[94272.6,0.002],[94273.9,0.183]]]
["binance-futures","BTCUSDT",1736573903761,[[94287.9,18.594],[94287.8,0.03],[94287.7,0.194],[94287.6,0.377],[94287.5,0.002]],[[94288.0,0.158],[94288.1,0.003],[94288.6,0.012],[94288.7,0.002],[94288.8,0.039]]]
["binance-futures","BTCUSDT",1736573954061,[[94308.5,6.133],[94308.4,0.016],[94308.3,0.007],[94308.2,0.009],[94308.1,0.007]],[[94308.6,1.13],[94308.7,0.25],[94310.0,0.002],[94312.2,0.351],[94312.4,0.014]]]
["binance-futures","BTCUSDT",1736573969598,[[94298.1,0.266],[94298.0,0.229],[94296.8,0.003],[94296.0,0.002],[94295.7,0.315]],[[94298.2,8.531],[94298.3,1.962],[94298.4,0.011],[94298.5,0.007],[94298.6,0.007]]]
["binance-futures","BTCUSDT",1736574015410,[[94265.8,9.784],[94265.7,0.046],[94265.6,0.018],[94265.5,0.078],[94265.4,0.018]],[[94265.9,0.781],[94266.0,0.002],[94267.2,0.002],[94267.8,0.002],[94268.7,0.002]]]
["binance-futures","BTCUSDT",1736574062722,[[94308.3,0.951],[94305.6,0.004],[94304.1,0.068],[94304.0,0.078],[94303.5,0.002]],[[94308.4,5.189],[94308.5,0.59],[94308.6,0.025],[94308.8,0.113],[94309.0,0.025]]]
["binance-futures","BTCUSDT",1736574078825,[[94300.0,0.656],[94299.9,0.085],[94296.0,0.064],[94295.5,0.018],[94294.8,0.002]],[[94300.1,18.229],[94300.2,0.252],[94300.3,0.017],[94300.7,0.016],[94300.8,0.002]]]
["binance-futures","BTCUSDT",1736574145549,[[94281.2,0.38],[94281.0,0.002],[94280.6,0.002],[94280.1,0.011],[94280.0,0.002]],[[94281.3,16.306],[94281.4,0.02],[94281.5,0.104],[94281.8,0.002],[94282.0,0.025]]]
["binance-futures","BTCUSDT",1736574174486,[[94248.9,9.18],[94248.8,1.684],[94248.7,0.002],[94248.1,0.104],[94248.0,0.139]],[[94249.0,3.781],[94249.1,0.002],[94249.3,0.002],[94249.9,0.004],[94250.1,0.004]]]
["binance-futures","BTCUSDT",1736574214390,[[94270.0,5.764],[94269.9,0.004],[94269.8,0.002],[94269.7,0.004],[94269.6,0.042]],[[94270.1,1.641],[94270.4,0.01],[94270.9,0.002],[94271.8,0.044],[94272.5,0.044]]]
["binance-futures","BTCUSDT",1736574271355,[[94281.0,0.078],[94280.9,0.055],[94280.4,0.002],[94278.2,0.002],[94274.6,0.209]],[[94281.1,10.11],[94281.2,0.105],[94281.3,0.016],[94281.4,0.016],[94281.5,0.056]]]
["binance-futures","BTCUSDT",1736574291813,[[94268.7,5.323],[94268.6,0.953],[94268.4,0.002],[94268.3,0.002],[94268.2,0.004]],[[94268.8,5.633],[94268.9,0.046],[94269.0,0.097],[94272.8,0.087],[94273.7,0.026]]]
["binance-futures","BTCUSDT",1736574333104,[[94268.6,4.924],[94268.5,1.363],[94268.4,0.002],[94268.2,0.004],[94268.1,0.053]],[[94268.7,9.502],[94268.8,0.395],[94269.0,0.004],[94269.2,0.008],[94269.3,0.01]]]
["binance-futures","BTCUSDT",1736574400005,[[94289.0,12.542],[94288.9,0.105],[94288.8,0.006],[94288.5,0.002],[94288.1,0.002]],[[94289.1,2.764],[94289.5,0.003],[94290.3,0.002],[94291.5,0.002],[94292.3,0.056]]]
["binance-futures","BTCUSDT",1736574440676,[[94281.4,0.153],[94281.3,0.025],[94281.1,0.002],[94280.4,0.002],[94280.0,0.052]],[[94281.5,14.088],[94281.6,0.047],[94281.7,0.259],[94281.8,0.026],[94281.9,0.887]]]
["binance-futures","BTCUSDT",1736574473045,[[94269.6,0.872],[94269.5,0.107],[94268.8,0.002],[94268.7,0.008],[94268.6,4.158]],[[94269.7,8.426],[94269.8,0.005],[94269.9,0.002],[94270.3,0.01],[94270.4,0.026]]]
["binance-futures","BTCUSDT",1736574517496,[[94261.8,0.39],[94261.6,0.002],[94260.0,0.171],[94259.4,0.01],[94258.6,0.002]],[[94261.9,19.777],[94262.0,0.441],[94262.1,0.016],[94262.2,0.018],[94262.3,1.322]]]
["binance-futures","BTCUSDT",1736574562661,[[94227.7,1.644],[94225.6,0.077],[94225.5,0.161],[94225.1,0.009],[94224.3,0.006]],[[94227.8,16.431],[94227.9,0.336],[94228.0,0.004],[94228.8,0.042],[94228.9,0.085]]]
["binance-futures","BTCUSDT",1736574623398,[[94200.5,20.713],[94200.4,0.244],[94200.3,0.004],[94200.0,0.027],[94199.8,0.018]],[[94200.6,1.344],[94202.1,0.002],[94202.6,0.002],[94202.8,0.002],[94203.4,0.016]]]
["binance-futures","BTCUSDT",1736574628634,[[94219.9,20.97],[94219.8,0.074],[94219.7,0.004],[94219.4,0.002],[94217.8,0.085]],[[94220.0,0.426],[94220.1,0.018],[94222.4,0.002],[94222.5,0.486],[94222.6,0.226]]]
["binance-futures","BTCUSDT",1736574685206,[[94218.1,0.867],[94218.0,0.028],[94217.9,0.002],[94217.8,0.012],[94217.5,0.002]],[[94218.2,5.002],[94218.3,0.093],[94218.6,0.002],[94219.9,0.088],[94220.0,0.088]]]
["binance-futures","BTCUSDT",1736574749914,[[94196.4,12.356],[94196.3,0.186],[94196.2,0.006],[94196.1,0.002],[94196.0,0.027]],[[94196.5,0.655],[94196.8,0.002],[94199.3,0.002],[94203.9,0.041],[94205.9,0.247]]]
["binance-futures","BTCUSDT",1736574794096,[[94238.9,4.584],[94238.8,0.067],[94237.8,0.044],[94234.3,0.018],[94232.8,0.044]],[[94239.0,5.871],[94239.1,0.022],[94239.7,0.002],[94240.5,0.002],[94240.6,0.002]]]
["binance-futures","BTCUSDT",1736574813505,[[94238.9,5.102],[94238.8,0.077],[94238.5,0.002],[94238.1,0.058],[94237.8,0.044]],[[94239.0,17.385],[94239.1,0.018],[94239.2,0.004],[94239.7,0.056],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1736574878218,[[94233.5,0.163],[94233.2,0.002],[94232.5,0.002],[94231.9,0.002],[94231.3,0.002]],[[94233.6,19.79],[94233.8,1.486],[94233.9,0.829],[94234.0,0.002],[94234.1,0.431]]]
["binance-futures","BTCUSDT",1736574919514,[[94260.3,5.448],[94260.2,0.135],[94260.1,0.005],[94259.9,0.002],[94259.7,0.004]],[[94260.4,5.25],[94260.6,0.004],[94260.7,0.086],[94260.8,0.006],[94261.1,0.005]]]
["binance-futures","BTCUSDT",1736574957658,[[94284.8,1.06],[94284.7,0.601],[94284.1,0.004],[94282.9,0.002],[94272.9,0.002]],[[94284.9,8.225],[94285.0,0.122],[94285.2,0.002],[94285.8,0.011],[94285.9,1.012]]]
["binance-futures","BTCUSDT",1736574997409,[[94329.9,10.653],[94329.7,0.002],[94329.1,0.002],[94328.5,0.108],[94327.7,0.156]],[[94330.0,5.017],[94330.1,1.708],[94330.2,0.003],[94331.2,0.015],[94331.3,0.333]]]
["binance-futures","BTCUSDT",1736575036075,[[94322.2,2.588],[94322.1,0.376],[94322.0,0.005],[94321.9,0.005],[94321.8,0.005]],[[94322.3,10.206],[94322.4,0.094],[94322.5,0.002],[94323.1,0.002],[94323.3,0.085]]]
["binance-futures","BTCUSDT",1736575094261,[[94334.5,0.529],[94333.3,0.018],[94332.0,0.002],[94329.9,0.06],[94329.8,0.267]],[[94334.6,22.11],[94334.7,0.645],[94334.8,0.023],[94335.2,0.042],[94335.5,0.042]]]
["binance-futures","BTCUSDT",1736575124046,[[94323.8,0.017],[94321.9,0.248],[94321.4,0.002],[94320.7,0.008],[94320.0,0.027]],[[94323.9,9.121],[94324.0,0.34],[94324.1,0.542],[94324.2,0.451],[94324.3,1.153]]]
["binance-futures","BTCUSDT",1736575153130,[[94311.0,9.508],[94310.9,0.01],[94310.7,0.002],[94310.4,0.002],[94310.0,0.025]],[[94311.1,4.519],[94311.2,0.019],[94312.6,0.042],[94313.1,0.259],[94313.2,0.071]]]
["binance-futures","BTCUSDT",1736575213561,[[94341.8,2.638],[94341.7,0.503],[94341.3,0.002],[94341.1,0.002],[94337.7,0.106]],[[94341.9,11.593],[94342.0,1.894],[94342.1,0.588],[94342.2,1.326],[94342.4,0.01]]]
["binance-futures","BTCUSDT",1736575251085,[[94353.6,6.672],[94353.5,0.202],[94352.2,0.079],[94352.0,0.025],[94351.7,0.004]],[[94353.7,0.944],[94354.0,0.002],[94354.1,0.002],[94354.4,0.002],[94355.0,0.002]]]
["binance-futures","BTCUSDT",1736575272508,[[94350.0,4.801],[94349.9,1.036],[94349.8,0.047],[94347.8,0.002],[94347.4,0.018]],[[94350.1,5.456],[94350.2,0.014],[94350.4,0.042],[94351.2,0.042],[94351.8,0.085]]]
["binance-futures","BTCUSDT",1736575346649,[[94342.6,14.669],[94342.5,0.002],[94342.4,0.006],[94342.3,0.002],[94342.0,0.148]],[[94342.7,0.044],[94342.8,0.002],[94342.9,0.004],[94343.1,0.002],[94344.7,0.002]]]
["binance-futures","BTCUSDT",1736575363451,[[94328.6,0.06],[94328.2,0.047],[94328.0,0.002],[94327.0,0.002],[94324.0,0.21]],[[94328.7,16.529],[94328.8,0.044],[94329.0,0.02],[94329.2,0.123],[94330.2,0.002]]]
["binance-futures","BTCUSDT",1736575420826,[[94333.8,0.074],[94332.0,0.002],[94330.6,0.028],[94330.1,0.002],[94329.6,0.042]],[[94333.9,20.083],[94334.0,0.043],[94334.1,0.018],[94334.2,0.018],[94334.5,0.1]]]
["binance-futures","BTCUSDT",1736575438695,[[94322.8,4.25],[94322.6,0.002],[94322.5,0.057],[94321.5,0.042],[94321.3,0.085]],[[94322.9,12.894],[94323.0,0.1],[94323.4,0.002],[94325.0,0.046],[94325.3,0.087]]]
["binance-futures","BTCUSDT",1736575482839,[[94349.8,4.54],[94349.7,0.265],[94349.6,0.053],[94349.5,0.211],[94349.4,0.053]],[[94349.9,5.256],[94350.0,0.699],[94350.6,0.087],[94350.9,0.008],[94351.2,0.002]]]
["binance-futures","BTCUSDT",1736575536205,[[94379.9,0.092],[94378.7,0.11],[94377.5,0.003],[94376.7,0.044],[94375.9,0.013]],[[94380.0,12.421],[94380.1,0.064],[94380.2,0.018],[94380.4,0.042],[94380.6,0.002]]]
["binance-futures","BTCUSDT",1736575578860,[[94363.1,10.294],[94363.0,0.011],[94362.9,0.007],[94358.4,4.01],[94356.6,0.003]],[[94363.2,4.208],[94363.3,2.203],[94363.4,0.719],[94363.5,0.002],[94363.7,0.002]]]
["binance-futures","BTCUSDT",1736575634282,[[94371.0,7.727],[94370.9,0.004],[94370.4,0.044],[94369.6,0.117],[94369.2,0.01]],[[94371.1,2.443],[94371.2,0.283],[94371.3,0.004],[94371.4,0.462],[94374.0,0.025]]]
["binance-futures","BTCUSDT",1736575686871,[[94394.2,0.933],[94394.1,0.003],[94394.0,0.143],[94393.9,0.247],[94393.8,0.376]],[[94394.3,9.846],[94394.4,0.006],[94394.5,0.006],[94395.1,0.05],[94395.2,0.052]]]
["binance-futures","BTCUSDT",1736575704550,[[94386.3,10.685],[94386.2,0.252],[94386.0,0.009],[94385.4,0.326],[94384.9,0.085]],[[94386.4,4.472],[94386.5,0.002],[94387.2,0.002],[94387.3,0.022],[94388.1,0.002]]]
["binance-futures","BTCUSDT",1736575763560,[[94353.0,0.14],[94352.1,0.018],[94351.6,0.171],[94350.0,0.157],[94344.5,0.002]],[[94353.1,21.001],[94353.2,0.026],[94353.3,0.184],[94353.4,0.019],[94353.5,0.017]]]
["binance-futures","BTCUSDT",1736575806639,[[94328.3,5.535],[94328.0,0.005],[94327.7,0.053],[94327.6,0.026],[94326.5,0.085]],[[94328.4,6.377],[94328.5,0.151],[94328.6,0.337],[94328.7,0.012],[94329.6,0.042]]]
["binance-futures","BTCUSDT",1736575820913,[[94328.3,1.081],[94328.2,0.002],[94328.0,0.009],[94326.9,0.006],[94326.8,0.002]],[[94328.4,12.594],[94328.5,0.167],[94328.6,0.065],[94328.7,0.051],[94328.8,0.059]]]
["binance-futures","BTCUSDT",1736575864526,[[94328.7,22.217],[94328.6,0.008],[94328.5,0.004],[94328.4,0.005],[94328.1,0.09]],[[94328.8,2.653],[94329.0,0.002],[94330.0,0.281],[94330.1,0.008],[94331.9,0.002]]]
["binance-futures","BTCUSDT",1736575903292,[[94319.2,8.397],[94319.1,0.018],[94318.0,0.042],[94317.6,0.002],[94304.8,0.006]],[[94319.3,6.274],[94319.4,0.003],[94319.7,0.019],[94319.9,0.017],[94320.0,0.027]]]
["binance-futures","BTCUSDT",1736575990438,[[94333.6,5.744],[94333.5,0.623],[94333.0,0.002],[94332.3,0.085],[94332.1,0.034]],[[94333.7,0.791],[94333.8,0.007],[94334.0,0.025],[94334.3,0.002],[94334.7,0.004]]]
["binance-futures","BTCUSDT",1736576038279,[[94333.5,13.45],[94333.4,0.359],[94333.1,0.005],[94333.0,0.06],[94332.8,0.002]],[[94333.6,2.626],[94333.7,0.196],[94334.7,0.002],[94335.5,0.042],[94335.6,0.005]]]
["binance-futures","BTCUSDT",1736576055947,[[94349.2,12.19],[94349.1,0.117],[94349.0,0.002],[94348.8,0.002],[94348.4,0.127]],[[94349.3,0.201],[94349.4,0.004],[94349.5,0.002],[94349.7,0.002],[94349.9,0.003]]]
["binance-futures","BTCUSDT",1736576120153,[[94320.0,0.114],[94319.1,0.018]],[[94320.1,15.458],[94320.2,0.062],[94320.6,0.002],[94320.7,0.064],[94320.8,0.002]]]
["binance-futures","BTCUSDT",1736576164008,[[94300.0,4.487],[94299.9,0.876],[94299.8,0.008],[94299.1,0.117],[94298.6,0.026]],[[94300.1,0.673],[94300.9,0.004],[94301.6,0.042],[94301.7,0.041],[94301.8,0.044]]]
["binance-futures","BTCUSDT",1736576182479,[[94300.0,2.755],[94299.9,0.33],[94297.1,0.022],[94297.0,0.053],[94295.6,0.112]],[[94300.1,20.047],[94300.2,2.225],[94300.3,0.599],[94300.5,0.006],[94300.6,0.072]]]
["binance-futures","BTCUSDT",1736576229839,[[94286.6,1.262],[94286.0,0.002],[94285.9,0.009],[94283.6,0.239],[94280.3,0.002]],[[94286.7,15.961],[94286.8,0.292],[94286.9,0.002],[94288.2,0.147],[94288.7,0.002]]]
["binance-futures","BTCUSDT",1736576301000,[[94299.9,0.484],[94299.8,0.055],[94299.6,0.053],[94297.0,0.038],[94296.3,0.004]],[[94300.0,8.835],[94300.1,0.028],[94300.2,0.017],[94300.3,0.035],[94300.5,0.002]]]
["binance-futures","BTCUSDT",1736576353808,[[94271.8,3.163],[94271.7,0.298],[94270.8,0.056],[94270.4,0.053],[94270.0,0.105]],[[94271.9,11.847],[94272.0,0.05],[94272.1,0.017],[94272.2,0.106],[94272.3,0.019]]]
["binance-futures","BTCUSDT",1736576400120,[[94285.0,4.311],[94284.9,0.39],[94284.8,0.002],[94284.0,0.025],[94282.9,0.002]],[[94285.1,4.181],[94285.2,0.007],[94285.5,0.183],[94286.0,0.025],[94286.1,0.018]]]
["binance-futures","BTCUSDT",1736576417995,[[94271.9,1.646],[94271.8,3.917],[94271.7,0.002],[94271.6,0.007],[94270.2,0.141]],[[94272.0,10.438],[94272.1,0.253],[94272.2,0.017],[94272.3,0.017],[94272.4,0.017]]]
["binance-futures","BTCUSDT",1736576469092,[[94322.0,6.013],[94321.9,0.834],[94321.8,0.023],[94321.6,0.034],[94321.5,0.006]],[[94322.1,25.926],[94322.2,0.027],[94322.3,0.006],[94329.0,0.104],[94347.8,0.004]]]
["binance-futures","BTCUSDT",1736576517583,[[94324.7,0.629],[94324.6,0.212],[94324.5,0.002],[94324.4,0.002],[94321.7,0.002]],[[94324.8,14.523],[94324.9,0.024],[94325.0,0.026],[94325.1,0.024],[94325.2,0.109]]]
["binance-futures","BTCUSDT",1736576536332,[[94320.7,4.361],[94320.6,0.071],[94320.5,0.003],[94320.4,0.002],[94320.1,0.003]],[[94320.8,14.832],[94320.9,0.016],[94321.0,0.002],[94321.5,0.034],[94323.4,0.002]]]
["binance-futures","BTCUSDT",1736576587672,[[94328.5,2.235],[94328.2,0.004],[94327.0,0.29],[94325.9,0.075],[94325.4,0.002]],[[94328.6,5.194],[94328.7,0.004],[94328.8,0.042],[94329.0,0.002],[94329.2,0.042]]]
["binance-futures","BTCUSDT",1736576646805,[[94349.9,10.394],[94349.8,1.499],[94349.7,0.138],[94349.6,0.005],[94349.0,0.006]],[[94350.0,53.799],[94350.1,0.008],[94350.2,0.008],[94350.3,0.004],[94351.9,0.012]]]
["binance-futures","BTCUSDT",1736576719346,[[94342.0,6.133],[94341.9,0.024],[94341.3,0.145],[94341.2,0.261],[94340.9,0.011]],[[94342.1,2.302],[94342.2,0.01],[94342.9,0.052],[94343.1,0.002],[94343.2,0.042]]]
["binance-futures","BTCUSDT",1736576765658,[[94322.3,5.398],[94321.5,0.004],[94321.0,0.002],[94320.9,0.004],[94320.7,1.714]],[[94322.4,15.346],[94322.5,0.842],[94322.6,0.004],[94322.7,0.085],[94322.8,0.066]]]
["binance-futures","BTCUSDT",1736576805551,[[94317.5,2.957],[94317.3,0.012],[94316.9,0.002],[94316.0,0.01],[94310.0,0.017]],[[94317.6,10.608],[94317.7,0.004],[94317.8,0.22],[94317.9,0.002],[94318.0,0.025]]]
["binance-futures","BTCUSDT",1736576833452,[[94324.9,14.552],[94324.8,0.045],[94324.7,0.004],[94324.4,0.002],[94323.9,0.194]],[[94325.0,1.077],[94325.9,0.002],[94327.2,0.246],[94328.1,0.002],[94328.3,0.145]]]
["binance-futures","BTCUSDT",1736576908453,[[94323.7,6.797],[94323.6,0.09],[94323.5,0.002],[94322.9,0.002],[94322.8,0.042]],[[94323.8,5.294],[94324.0,0.025],[94324.1,0.012],[94324.3,0.006],[94324.8,0.165]]]
["binance-futures","BTCUSDT",1736576926633,[[94337.9,10.424],[94337.8,0.008],[94337.6,0.002],[94336.8,0.042],[94326.1,0.003]],[[94338.0,5.17],[94338.4,0.002],[94338.7,0.222],[94339.0,0.042],[94339.1,0.004]]]
["binance-futures","BTCUSDT",1736577006190,[[94371.9,3.564],[94371.8,0.009],[94371.7,0.009],[94371.6,0.009],[94371.5,0.009]],[[94372.0,7.232],[94372.1,0.004],[94372.2,0.006],[94372.6,0.085],[94372.8,0.003]]]
["binance-futures","BTCUSDT",1736577039172,[[94336.4,1.575],[94336.3,0.318],[94335.0,0.114],[94333.5,0.002],[94333.0,0.119]],[[94336.5,14.04],[94336.6,0.037],[94336.7,0.024],[94337.6,0.389],[94337.9,0.085]]]
["binance-futures","BTCUSDT",1736577100560,[[94298.6,1.865],[94298.2,0.002],[94297.9,0.002],[94297.0,0.044],[94293.7,0.024]],[[94298.7,5.492],[94298.8,0.002],[94299.0,0.002],[94299.2,0.042],[94299.8,0.085]]]
["binance-futures","BTCUSDT",1736577146602,[[94289.9,4.908],[94289.8,0.012],[94289.6,0.011],[94289.4,0.01],[94288.9,0.017]],[[94290.0,11.199],[94290.1,0.006],[94290.4,0.042],[94290.6,0.182],[94293.4,0.004]]]
["binance-futures","BTCUSDT",1736577173918,[[94289.9,4.505],[94289.6,0.013],[94289.4,0.01],[94289.1,0.002],[94288.9,0.025]],[[94290.0,6.315],[94290.1,0.016],[94290.4,0.042],[94290.5,0.277],[94290.6,0.182]]]
["binance-futures","BTCUSDT",1736577222450,[[94293.5,6.687],[94293.4,0.396],[94293.3,0.004],[94292.3,0.002],[94292.0,0.085]],[[94293.6,6.038],[94293.7,0.024],[94293.8,0.04],[94295.3,0.01],[94295.6,0.042]]]
["binance-futures","BTCUSDT",1736577293730,[[94294.3,6.268],[94294.0,0.01],[94293.9,0.026],[94293.7,0.005]],[[94294.4,14.497],[94294.5,0.008],[94294.6,0.002],[94295.0,0.085],[94295.3,1.212]]]
["binance-futures","BTCUSDT",1736577316515,[[94294.3,2.261],[94294.0,0.01],[94293.9,0.026],[94292.8,0.061],[94288.6,0.647]],[[94294.4,13.869],[94294.5,2.008],[94294.6,0.002],[94295.2,0.087],[94295.3,1.212]]]
["binance-futures","BTCUSDT",1736577377236,[[94308.0,3.125],[94307.6,0.002],[94307.5,0.002],[94307.4,0.002],[94304.0,0.295]],[[94308.1,16.462],[94308.2,0.359],[94308.3,0.07],[94308.4,0.026],[94308.5,0.022]]]
["binance-futures","BTCUSDT",1736577428411,[[94260.0,7.273],[94259.9,0.007],[94259.0,0.008],[94258.9,0.043],[94251.9,0.002]],[[94260.1,23.337],[94260.2,0.002],[94260.3,0.625],[94260.4,0.002],[94260.5,0.546]]]
["binance-futures","BTCUSDT",1736577492148,[[94253.0,4.712],[94252.9,0.003],[94252.8,0.003],[94252.6,0.632],[94252.4,0.056]],[[94253.1,14.316],[94253.2,0.112],[94253.3,0.004],[94253.4,0.006],[94258.4,0.366]]]
["binance-futures","BTCUSDT",1736577537381,[[94255.7,3.934],[94255.6,0.159],[94254.9,0.002],[94254.8,0.042],[94253.7,0.085]],[[94255.8,9.298],[94255.9,0.065],[94256.0,0.051],[94256.8,0.002],[94258.7,0.004]]]
["binance-futures","BTCUSDT",1736577587251,[[94257.7,8.856],[94257.6,0.004]],[[94257.8,4.782],[94257.9,0.026],[94258.0,0.044],[94258.1,0.036],[94258.2,0.026]]]
["binance-futures","BTCUSDT",1736577599896,[[94276.6,4.614],[94276.5,0.005],[94276.3,0.003],[94276.1,0.003],[94276.0,0.049]],[[94276.7,3.058],[94276.8,0.003],[94276.9,0.013],[94277.4,0.002],[94277.6,0.002]]]
["binance-futures","BTCUSDT",1736577667060,[[94331.2,15.232],[94331.1,0.004],[94331.0,0.002],[94330.9,0.006],[94330.8,0.241]],[[94331.3,1.891],[94331.8,0.01],[94333.0,0.058],[94333.7,0.079],[94339.0,0.042]]]
["binance-futures","BTCUSDT",1736577735553,[[94323.1,11.901],[94323.0,0.009],[94322.8,0.048],[94322.7,0.014],[94322.6,0.015]],[[94323.2,0.555],[94323.3,0.106],[94323.4,0.002],[94324.9,0.01],[94325.0,0.004]]]
["binance-futures","BTCUSDT",1736577790736,[[94316.7,0.277],[94316.6,0.212],[94316.4,0.291],[94316.0,0.002],[94313.6,0.053]],[[94316.8,7.615],[94316.9,0.031],[94317.9,0.071],[94318.0,0.05],[94332.3,0.009]]]
["binance-futures","BTCUSDT",1736577814260,[[94338.3,9.715],[94338.2,0.273],[94338.0,0.031],[94336.1,0.038],[94335.9,0.085]],[[94338.4,6.373],[94338.5,0.003],[94338.7,0.03],[94339.4,0.016],[94342.6,0.002]]]
["binance-futures","BTCUSDT",1736577864641,[[94316.7,0.493],[94316.6,0.002],[94315.2,0.002],[94313.8,0.002],[94312.7,0.049]],[[94316.8,20.951],[94316.9,0.106],[94317.0,0.002],[94317.5,0.012],[94317.6,0.113]]]
["binance-futures","BTCUSDT",1736577911839,[[94324.9,0.094],[94324.6,0.006],[94323.5,0.002],[94322.7,0.002],[94319.5,0.002]],[[94325.0,17.381],[94325.1,0.686],[94325.2,0.648],[94325.4,0.004],[94326.1,1.206]]]
["binance-futures","BTCUSDT",1736577962590,[[94310.0,1.967],[94309.9,0.012],[94309.6,0.002],[94309.1,0.01],[94308.0,0.116]],[[94310.1,13.982],[94310.2,0.013],[94310.3,0.003],[94310.4,0.204],[94310.6,0.005]]]
["binance-futures","BTCUSDT",1736578015212,[[94316.4,15.381],[94316.3,0.008],[94316.2,0.004],[94316.1,0.44],[94316.0,0.075]],[[94316.5,3.704],[94316.8,0.002],[94317.1,0.03],[94317.5,0.002],[94317.8,0.006]]]
["binance-futures","BTCUSDT",1736578085739,[[94296.0,3.332],[94295.6,0.002],[94295.4,0.002],[94295.1,0.002],[94291.6,0.127]],[[94296.1,4.552],[94296.2,0.012],[94296.5,0.028],[94299.1,0.177],[94300.8,0.004]]]
["binance-futures","BTCUSDT",1736578154114,[[94260.9,5.479],[94260.1,0.005],[94259.7,0.004],[94259.6,0.663],[94259.5,0.248]],[[94261.0,11.156],[94261.2,0.002],[94261.5,0.002],[94261.6,0.042],[94261.7,0.026]]]
["binance-futures","BTCUSDT",1736578209180,[[94276.5,0.686],[94276.4,0.002],[94275.7,0.002],[94274.5,0.002],[94272.6,0.199]],[[94276.6,4.181],[94276.7,0.503],[94276.8,0.026],[94276.9,0.026],[94277.0,0.026]]]
["binance-futures","BTCUSDT",1736578228271,[[94264.8,1.896],[94263.2,0.004],[94260.9,0.032],[94260.1,0.269],[94260.0,1.038]],[[94264.9,22.208],[94265.0,0.617],[94265.1,0.152],[94265.2,0.203],[94265.3,0.024]]]
["binance-futures","BTCUSDT",1736578279359,[[94260.1,4.722],[94260.0,1.033],[94259.9,0.002],[94259.7,0.002],[94259.4,0.009]],[[94260.2,4.698],[94260.3,0.008],[94260.6,0.002],[94261.5,0.033],[94261.6,0.042]]]
["binance-futures","BTCUSDT",1736578352346,[[94250.0,2.019],[94249.4,0.005],[94249.1,0.002],[94248.7,0.012],[94248.2,0.002]],[[94250.1,7.803],[94250.2,0.027],[94250.3,0.057],[94250.7,0.085],[94250.9,0.002]]]
["binance-futures","BTCUSDT",1736578365179,[[94250.0,4.1],[94249.4,0.005],[94249.1,0.002],[94248.8,0.002],[94248.7,0.012]],[[94250.1,6.808],[94250.2,0.147],[94250.3,0.441],[94250.4,0.002],[94250.8,0.085]]]
["binance-futures","BTCUSDT",1736578417237,[[94250.0,5.026],[94249.6,0.002],[94249.4,0.016],[94248.8,0.002],[94246.7,0.017]],[[94250.1,6.296],[94250.2,0.124],[94251.2,0.002],[94251.5,0.285],[94252.1,0.002]]]
["binance-futures","BTCUSDT",1736578482204,[[94210.3,2.156],[94210.0,3.123],[94208.4,0.002],[94206.6,0.01],[94204.1,0.151]],[[94210.4,14.943],[94210.5,0.006],[94210.8,0.002],[94221.8,0.066],[94222.8,0.04]]]
["binance-futures","BTCUSDT",1736578544295,[[94221.9,21.166],[94221.8,0.004],[94221.7,0.002],[94221.6,0.006],[94221.5,1.666]],[[94222.0,0.023],[94223.6,0.067],[94224.5,0.143],[94225.0,0.139],[94225.5,0.004]]]
["binance-futures","BTCUSDT",1736578594669,[[94221.9,5.188],[94221.8,0.06],[94220.8,0.044],[94220.1,0.002],[94218.9,0.085]],[[94222.0,4.789],[94222.1,0.138],[94222.2,0.201],[94222.5,0.002],[94223.8,0.004]]]
["binance-futures","BTCUSDT",1736578616830,[[94221.9,2.589],[94220.8,0.002],[94220.0,0.047],[94218.1,0.074],[94217.5,0.302]],[[94222.0,7.233],[94222.1,0.177],[94222.2,0.201],[94222.5,0.002],[94222.8,0.002]]]
["binance-futures","BTCUSDT",1736578667308,[[94205.9,11.65],[94205.8,4.847],[94205.7,0.008],[94205.5,0.002],[94205.1,0.005]],[[94206.0,4.82],[94206.1,0.002],[94207.2,0.042],[94207.7,0.031],[94210.7,0.018]]]
["binance-futures","BTCUSDT",1736578731092,[[94180.0,4.55],[94178.9,0.003],[94178.0,0.044],[94177.0,0.005],[94176.7,0.05]],[[94180.1,15.598],[94180.2,0.01],[94180.3,0.081],[94180.4,0.028],[94180.7,0.024]]]
["binance-futures","BTCUSDT",1736578755211,[[94169.0,4.776],[94168.7,0.008],[94168.4,0.008],[94168.3,0.052],[94168.1,0.006]],[[94169.1,20.735],[94169.2,0.008],[94169.3,0.11],[94169.4,0.03],[94169.6,0.283]]]
["binance-futures","BTCUSDT",1736578799166,[[94162.0,3.018],[94161.9,0.002],[94161.2,0.002],[94161.1,0.011],[94155.4,0.23]],[[94162.1,14.948],[94162.2,1.289],[94162.3,0.005],[94162.4,1.0],[94162.5,0.006]]]
["binance-futures","BTCUSDT",1736578872966,[[94168.2,11.156],[94168.1,0.011],[94168.0,0.038],[94167.9,0.007],[94167.8,0.009]],[[94168.3,2.316],[94168.9,0.175],[94169.2,0.002],[94169.6,0.004],[94169.8,0.004]]]
["binance-futures","BTCUSDT",1736578901207,[[94196.4,4.857],[94195.9,0.002],[94195.6,0.024],[94195.5,0.042],[94195.1,0.007]],[[94196.5,4.955],[94196.6,0.02],[94196.7,0.002],[94196.8,1.876],[94198.1,0.065]]]
["binance-futures","BTCUSDT",1736578962786,[[94164.8,7.655],[94164.7,0.004],[94164.6,0.169],[94164.0,0.077],[94163.9,0.013]],[[94164.9,2.262],[94165.0,0.034],[94165.1,0.042],[94165.8,0.002],[94166.4,0.046]]]
["binance-futures","BTCUSDT",1736578980067,[[94183.9,9.186],[94183.8,0.157],[94183.7,0.002],[94183.4,0.002],[94182.5,0.013]],[[94184.0,4.228],[94184.1,0.004],[94184.9,0.005],[94185.0,0.042],[94187.0,0.363]]]
["binance-futures","BTCUSDT",1736579050849,[[94187.1,5.307],[94186.5,0.002],[94186.0,0.031],[94185.6,0.115],[94180.4,0.103]],[[94187.2,1.919],[94187.3,27.004],[94187.4,0.013],[94187.5,0.009],[94187.6,0.005]]]
["binance-futures","BTCUSDT",1736579087190,[[94219.9,10.332],[94219.8,0.112],[94219.7,0.056],[94219.6,0.124],[94219.5,0.011]],[[94220.0,6.326],[94220.1,0.02],[94220.6,0.012],[94220.7,0.002],[94220.8,0.044]]]
["binance-futures","BTCUSDT",1736579103807,[[94237.2,3.31],[94237.1,0.014],[94237.0,0.05],[94236.9,0.008],[94236.8,0.008]],[[94237.3,4.932],[94237.4,0.004],[94237.8,0.002],[94239.0,1.295],[94239.1,0.002]]]
["binance-futures","BTCUSDT",1736579146238,[[94203.4,1.924],[94202.5,0.044],[94202.3,0.002],[94202.2,0.004],[94201.9,0.085]],[[94203.5,17.47],[94203.6,0.177],[94203.7,1.162],[94203.8,0.006],[94203.9,0.002]]]
["binance-futures","BTCUSDT",1736579211770,[[94184.0,5.062],[94183.9,0.053],[94183.8,0.41],[94183.7,1.193],[94183.6,0.005]],[[94184.1,8.497],[94184.2,0.409],[94184.6,0.002],[94184.9,0.042],[94185.0,0.134]]]
["binance-futures","BTCUSDT",1736579263107,[[94206.8,20.549],[94206.7,0.04],[94206.2,0.164],[94206.1,0.002],[94206.0,0.68]],[[94206.9,1.328],[94208.0,0.002],[94208.6,0.002],[94208.7,0.002],[94208.9,0.013]]]
["binance-futures","BTCUSDT",1736579334360,[[94209.9,13.642],[94209.8,0.012],[94209.6,0.042],[94209.4,0.085],[94209.1,0.002]],[[94210.0,0.351],[94210.1,0.002],[94210.6,0.134],[94212.4,0.002],[94216.3,0.087]]]
["binance-futures","BTCUSDT",1736579353595,[[94236.4,9.717],[94236.3,0.013],[94236.2,0.004],[94236.0,0.035],[94235.9,0.064]],[[94236.5,4.486],[94237.2,0.017],[94237.8,0.042],[94239.0,0.018],[94240.5,0.086]]]
["binance-futures","BTCUSDT",1736579403669,[[94260.9,0.531],[94260.8,0.01],[94260.7,0.002],[94260.4,0.012],[94249.2,0.201]],[[94261.0,11.877],[94261.1,0.033],[94261.2,0.029],[94261.3,0.006],[94262.9,0.007]]]
["binance-futures","BTCUSDT",1736579458990,[[94256.3,13.279],[94256.2,0.072],[94256.1,0.006],[94256.0,0.033],[94255.5,0.002]],[[94256.4,0.126],[94258.3,0.002],[94258.4,0.002],[94258.5,0.161],[94259.3,0.002]]]
["binance-futures","BTCUSDT",1736579504273,[[94260.8,2.254],[94260.7,0.007],[94260.0,0.002],[94259.9,0.002],[94257.1,0.109]],[[94260.9,6.305],[94261.0,0.024],[94261.2,0.006],[94261.5,0.002],[94261.6,0.042]]]
["binance-futures","BTCUSDT",1736579521592,[[94258.2,7.475],[94258.1,0.034],[94258.0,0.037],[94257.8,0.007],[94257.1,0.009]],[[94258.3,2.257],[94258.4,0.002],[94258.7,0.002],[94258.8,0.002],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1736579568780,[[94269.0,4.779],[94268.9,0.005],[94268.2,0.002],[94267.9,0.356]],[[94269.1,9.954],[94269.2,0.097],[94269.5,0.042],[94271.6,0.127],[94272.0,0.031]]]
["binance-futures","BTCUSDT",1736579634185,[[94284.3,18.418],[94284.2,0.011],[94284.1,0.008],[94284.0,0.031],[94283.9,0.085]],[[94284.4,2.464],[94284.9,0.32],[94285.2,0.002],[94285.9,0.002],[94286.1,0.018]]]
["binance-futures","BTCUSDT",1736579689735,[[94281.7,4.515],[94281.3,0.002],[94281.2,0.143],[94281.0,0.005],[94280.0,0.145]],[[94281.8,7.68],[94281.9,0.004],[94282.0,0.033],[94282.1,0.002],[94282.3,0.002]]]
["binance-futures","BTCUSDT",1736579706131,[[94286.0,9.767],[94285.9,1.085],[94285.5,0.002],[94285.4,0.412],[94284.1,0.002]],[[94286.1,0.291],[94286.7,0.002],[94286.8,0.099],[94287.3,0.002],[94291.9,0.209]]]
["binance-futures","BTCUSDT",1736579742345,[[94265.7,0.352],[94264.4,0.002],[94261.7,0.254],[94257.8,0.02],[94257.1,0.004]],[[94265.8,18.94],[94265.9,0.02],[94266.0,0.037],[94266.2,0.008],[94267.0,0.002]]]
["binance-futures","BTCUSDT",1736579806225,[[94215.4,5.314],[94215.2,0.01],[94215.1,0.039],[94215.0,0.002],[94204.7,0.143]],[[94215.5,7.391],[94215.6,0.004],[94216.3,0.013],[94216.4,0.012],[94216.5,0.014]]]
["binance-futures","BTCUSDT",1736579855173,[[94248.3,15.185],[94248.2,0.095],[94248.1,0.004],[94248.0,0.577],[94247.9,0.002]],[[94248.4,0.07],[94248.6,0.003],[94249.3,0.004],[94252.0,0.002],[94252.6,0.005]]]
["binance-futures","BTCUSDT",1736579885970,[[94268.0,3.854],[94267.9,0.03],[94267.8,0.038],[94267.2,0.002],[94267.0,0.011]],[[94268.1,4.434],[94268.9,0.072],[94269.0,0.065],[94269.5,0.012],[94272.8,0.013]]]
["binance-futures","BTCUSDT",1736579932503,[[94237.8,5.649],[94236.9,0.002],[94236.4,0.157],[94236.3,0.007],[94235.7,0.211]],[[94237.9,2.446],[94238.0,0.002],[94238.8,0.002],[94239.0,0.012],[94241.0,0.002]]]
["binance-futures","BTCUSDT",1736579979015,[[94206.4,1.306],[94206.3,0.155],[94206.0,0.02],[94204.4,0.025],[94201.6,0.236]],[[94206.5,17.263],[94206.6,0.018],[94206.7,0.026],[94206.9,0.006],[94207.1,0.002]]]
["binance-futures","BTCUSDT",1736580039128,[[94217.4,5.654],[94217.0,0.01],[94216.5,0.042],[94216.2,0.002],[94215.5,0.102]],[[94217.5,6.913],[94217.6,0.042],[94218.0,0.031],[94219.7,0.085],[94219.9,0.055]]]
["binance-futures","BTCUSDT",1736580048351,[[94217.4,3.975],[94217.3,0.105],[94217.0,0.01],[94216.5,0.042],[94213.7,0.021]],[[94217.5,2.765],[94217.6,0.044],[94218.3,0.028],[94219.5,0.048],[94220.0,0.293]]]
["binance-futures","BTCUSDT",1736580100613,[[94206.1,5.788],[94206.0,0.106],[94205.9,0.003],[94205.8,0.003],[94205.3,0.037]],[[94206.2,9.494],[94206.3,0.006],[94207.1,0.149],[94207.5,0.102],[94209.3,0.085]]]
["binance-futures","BTCUSDT",1736580160596,[[94189.7,0.9],[94189.1,0.002],[94188.5,0.002],[94188.1,0.023],[94188.0,0.002]],[[94189.8,7.392],[94189.9,0.141],[94190.0,0.273],[94190.1,0.187],[94190.2,0.012]]]
["binance-futures","BTCUSDT",1736580204779,[[94184.4,0.059],[94183.7,0.002],[94182.8,0.201],[94181.5,0.146],[94180.6,0.002]],[[94184.5,18.447],[94184.6,0.015],[94184.7,0.081],[94184.8,0.044],[94185.0,0.002]]]
["binance-futures","BTCUSDT",1736580223111,[[94173.8,0.596],[94173.7,0.002],[94173.6,0.001],[94172.5,0.436],[94172.4,0.822]],[[94173.9,14.257],[94174.0,0.465],[94174.1,0.096],[94174.2,0.002],[94174.3,0.002]]]
["binance-futures","BTCUSDT",1736580280488,[[94163.5,4.05],[94163.4,0.012],[94163.3,0.012],[94163.1,0.002],[94161.5,0.136]],[[94163.6,4.479],[94163.7,0.005],[94163.9,0.002],[94164.0,0.08],[94165.2,0.085]]]
["binance-futures","BTCUSDT",1736580326142,[[94179.3,7.574],[94179.2,0.006],[94179.1,0.01],[94179.0,0.042],[94173.2,0.044]],[[94179.4,3.21],[94179.5,0.017],[94179.6,0.015],[94179.7,0.015],[94180.0,0.038]]]
["binance-futures","BTCUSDT",1736580385063,[[94165.9,6.499],[94165.8,0.604],[94165.7,0.007],[94165.6,0.005],[94165.5,0.005]],[[94166.0,0.422],[94166.7,0.002],[94167.4,0.002],[94167.9,0.018],[94172.1,0.002]]]
["binance-futures","BTCUSDT",1736580397502,[[94181.0,11.403],[94180.9,0.009],[94180.8,0.191],[94180.7,3.199],[94180.6,5.546]],[[94181.1,0.055],[94181.2,0.045],[94181.8,0.01],[94182.5,0.021],[94182.8,0.003]]]
["binance-futures","BTCUSDT",1736580442754,[[94129.9,4.561],[94129.8,0.036],[94129.7,0.002],[94129.6,0.002],[94129.1,0.019]],[[94130.0,5.663],[94130.1,0.232],[94130.2,0.029],[94130.4,0.079],[94138.6,0.038]]]
["binance-futures","BTCUSDT",1736580502377,[[94134.5,24.872],[94134.4,0.113],[94134.3,0.019],[94134.2,0.015],[94134.1,0.015]],[[94134.6,0.278],[94135.5,0.009],[94138.8,0.003],[94140.3,0.002],[94145.7,0.106]]]
["binance-futures","BTCUSDT",1736580545909,[[94145.7,18.731],[94145.6,0.421],[94145.5,0.01],[94145.4,0.249],[94145.3,0.02]],[[94145.8,1.026],[94147.2,0.073],[94147.7,0.002],[94147.9,0.003],[94148.0,0.002]]]
["binance-futures","BTCUSDT",1736580600167,[[94154.0,4.157],[94153.7,0.022],[94152.9,0.023],[94152.8,0.044],[94142.0,0.035]],[[94154.1,5.016],[94154.2,0.05],[94154.3,0.052],[94154.4,0.039],[94154.5,0.013]]]
["binance-futures","BTCUSDT",1736580626952,[[94114.0,1.769],[94113.4,0.01],[94112.8,0.002],[94111.5,0.008],[94108.0,0.073]],[[94114.1,6.781],[94114.2,0.002],[94114.3,0.081],[94114.4,0.092],[94114.5,0.013]]]
["binance-futures","BTCUSDT",1736580666372,[[94121.3,4.833],[94120.9,0.002],[94120.8,0.042],[94119.9,0.002],[94119.7,0.112]],[[94121.4,8.465],[94121.5,0.004],[94121.6,0.002],[94121.7,0.002],[94121.8,0.011]]]
["binance-futures","BTCUSDT",1736580692914,[[94135.9,3.724],[94135.6,0.002],[94133.6,0.068],[94132.3,0.002],[94129.8,0.087]],[[94136.0,11.285],[94136.1,0.008],[94136.2,0.007],[94136.4,0.007],[94136.6,0.007]]]
["binance-futures","BTCUSDT",1736580769636,[[94154.9,6.029],[94154.8,0.275],[94154.7,0.02],[94154.6,0.002],[94154.5,0.002]],[[94155.0,2.069],[94155.1,0.006],[94155.5,0.002],[94155.8,0.002],[94159.0,0.005]]]
["binance-futures","BTCUSDT",1736580788060,[[94142.2,2.77],[94142.0,0.002],[94141.9,0.002],[94141.8,0.002],[94141.7,0.002]],[[94142.3,15.643],[94142.4,0.142],[94142.5,0.002],[94142.6,0.006],[94148.1,0.053]]]
["binance-futures","BTCUSDT",1736580850138,[[94164.6,0.29],[94164.0,0.004],[94163.6,0.018],[94162.5,0.281],[94161.9,0.236]],[[94164.7,20.845],[94164.8,0.095],[94164.9,0.024],[94165.1,0.085],[94165.3,0.006]]]
["binance-futures","BTCUSDT",1736580869840,[[94156.2,7.282],[94156.1,0.004],[94156.0,0.077],[94155.9,0.005],[94155.3,0.004]],[[94156.3,4.389],[94156.4,0.002],[94157.0,0.015],[94157.1,0.063],[94160.1,0.066]]]
["binance-futures","BTCUSDT",1736580910723,[[94191.9,0.027],[94191.2,0.002],[94189.7,0.175],[94189.6,0.232],[94189.5,0.242]],[[94192.0,17.834],[94192.1,0.006],[94192.2,0.006],[94192.3,0.006],[94192.4,0.006]]]
["binance-futures","BTCUSDT",1736580956618,[[94197.5,3.257],[94197.4,0.249],[94196.9,0.018],[94195.5,0.042],[94195.4,0.14]],[[94197.6,9.206],[94197.7,0.143],[94197.8,0.002],[94197.9,0.082],[94198.0,0.008]]]
["binance-futures","BTCUSDT",1736581021062,[[94186.6,1.325],[94186.5,0.002],[94186.2,0.002],[94182.8,0.012],[94182.7,0.276]],[[94186.7,7.422],[94186.8,0.013],[94186.9,0.013],[94187.4,0.002],[94187.9,0.135]]]
["binance-futures","BTCUSDT",1736581085460,[[94177.7,6.925],[94177.6,0.082],[94177.5,0.002],[94177.3,0.002],[94177.2,0.694]],[[94177.8,0.934],[94178.0,0.002],[94178.3,0.002],[94179.9,0.012],[94180.0,0.03]]]
["binance-futures","BTCUSDT",1736581136573,[[94228.9,0.986],[94228.8,0.006],[94228.7,0.004],[94228.6,0.004],[94227.0,0.002]],[[94229.0,7.105],[94229.1,0.002],[94229.2,0.996],[94229.3,0.58],[94229.4,1.037]]]
["binance-futures","BTCUSDT",1736581153755,[[94228.9,1.015],[94228.8,0.004],[94227.1,0.03],[94227.0,0.044],[94226.9,0.087]],[[94229.0,6.301],[94229.1,0.006],[94229.3,1.517],[94229.4,1.037],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1736581216530,[[94216.2,5.784],[94216.1,0.708],[94216.0,0.073],[94215.4,0.063],[94214.8,0.004]],[[94216.3,2.476],[94216.4,0.002],[94216.5,0.002],[94218.0,0.002],[94218.2,0.001]]]
["binance-futures","BTCUSDT",1736581275237,[[94197.3,6.802],[94197.2,0.007],[94197.1,0.002],[94196.9,0.002],[94196.8,0.042]],[[94197.4,1.021],[94197.5,0.002],[94197.7,0.002],[94198.3,0.002],[94199.7,0.002]]]
["binance-futures","BTCUSDT",1736581334467,[[94166.0,6.062],[94165.9,0.009],[94165.8,0.002],[94165.7,0.002],[94165.6,0.046]],[[94166.1,3.487],[94166.7,0.002],[94168.8,0.002],[94169.8,0.195],[94170.0,0.116]]]
["binance-futures","BTCUSDT",1736581334544,[[94166.0,6.204],[94165.9,0.009],[94165.8,0.002],[94165.7,0.002],[94165.6,0.046]],[[94166.1,3.488],[94166.7,0.002],[94168.8,0.002],[94169.8,0.195],[94170.0,0.116]]]
["binance-futures","BTCUSDT",1736581396435,[[94177.7,4.804],[94177.5,0.002],[94177.3,0.002],[94177.2,0.002],[94177.1,0.002]],[[94177.8,4.068],[94178.0,0.033],[94178.6,0.002],[94179.7,0.003],[94180.1,0.214]]]
["binance-futures","BTCUSDT",1736581435186,[[94129.1,14.994],[94129.0,0.007],[94128.9,0.005],[94128.8,0.415],[94128.7,2.622]],[[94129.2,1.872],[94129.8,0.002],[94131.7,0.004],[94132.5,0.002],[94133.3,0.004]]]
["binance-futures","BTCUSDT",1736581501222,[[94143.4,8.657],[94143.3,0.972],[94143.2,0.042],[94139.9,1.943],[94132.5,0.307]],[[94143.5,3.758],[94143.9,0.002],[94145.0,0.002],[94145.3,0.002],[94146.0,0.042]]]
["binance-futures","BTCUSDT",1736581516813,[[94125.6,19.24],[94125.5,0.227],[94125.4,0.005],[94125.2,0.254],[94123.5,0.275]],[[94125.7,2.21],[94125.8,0.01],[94125.9,0.251],[94126.1,0.086],[94126.5,0.002]]]
["binance-futures","BTCUSDT",1736581575588,[[94106.5,11.151],[94106.4,0.012],[94106.1,0.143],[94106.0,0.041],[94105.9,0.008]],[[94106.6,1.074],[94106.7,0.121],[94107.0,0.002],[94109.3,0.086],[94109.5,0.002]]]
["binance-futures","BTCUSDT",1736581611078,[[94120.4,20.138],[94120.3,0.005],[94120.0,0.073],[94119.9,0.002],[94119.5,0.119]],[[94120.5,2.329],[94122.3,0.002],[94122.8,0.008],[94123.6,0.002],[94126.2,0.004]]]
["binance-futures","BTCUSDT",1736581684248,[[94175.0,0.135],[94174.8,0.049],[94174.4,0.002],[94174.0,0.002],[94173.1,0.002]],[[94175.1,19.558],[94175.2,0.015],[94175.3,0.002],[94175.6,0.042],[94175.7,0.002]]]
["binance-futures","BTCUSDT",1736581729847,[[94159.0,0.147],[94157.2,0.002],[94157.1,0.2],[94156.6,0.06],[94155.4,0.195]],[[94159.1,6.25],[94159.2,0.004],[94159.4,0.002],[94159.8,0.247],[94160.0,0.118]]]
["binance-futures","BTCUSDT",1736581762248,[[94176.8,17.816],[94176.7,0.491],[94176.6,0.005],[94176.2,0.002],[94174.9,0.131]],[[94176.9,2.388],[94178.4,0.238],[94180.0,0.035],[94181.5,0.408],[94181.6,0.013]]]
["binance-futures","BTCUSDT",1736581815906,[[94209.0,3.828],[94208.9,0.498],[94208.5,0.064],[94207.2,0.086],[94206.9,0.002]],[[94209.1,5.853],[94209.2,0.002],[94209.3,0.008],[94209.8,0.013],[94210.0,0.01]]]
["binance-futures","BTCUSDT",1736581859282,[[94201.3,15.967],[94201.2,0.747],[94201.1,0.165],[94201.0,0.191],[94200.8,0.042]],[[94201.4,1.675],[94202.3,0.01],[94204.9,0.179],[94205.0,1.004],[94205.2,0.002]]]
["binance-futures","BTCUSDT",1736581877542,[[94201.3,0.509],[94201.2,0.089],[94200.6,0.002],[94200.4,0.002],[94198.1,0.008]],[[94201.4,15.143],[94201.5,0.021],[94201.6,0.002],[94202.0,0.031],[94202.2,0.018]]]
["binance-futures","BTCUSDT",1736581945517,[[94168.7,0.423],[94168.6,0.005],[94168.3,0.018],[94167.8,0.004],[94167.5,0.002]],[[94168.8,15.856],[94168.9,0.006],[94169.6,0.121],[94169.8,0.042],[94171.6,0.1]]]
["binance-futures","BTCUSDT",1736581989773,[[94175.7,0.949],[94175.6,0.002],[94175.3,0.013],[94174.0,0.002],[94172.0,0.034]],[[94175.8,11.122],[94175.9,0.024],[94176.0,0.031],[94176.1,0.086],[94178.0,0.087]]]
["binance-futures","BTCUSDT",1736582059959,[[94180.6,10.698],[94180.5,0.109],[94180.0,0.042],[94179.7,0.178],[94174.6,0.003]],[[94180.7,4.009],[94180.8,0.012],[94181.0,0.125],[94181.1,0.423],[94183.0,0.124]]]
["binance-futures","BTCUSDT",1736582106638,[[94168.9,12.957],[94168.8,0.012],[94168.7,0.005],[94168.4,0.085],[94165.9,0.087]],[[94169.0,4.699],[94169.3,0.255],[94169.4,1.273],[94169.5,0.002],[94169.8,0.008]]]
["binance-futures","BTCUSDT",1736582123231,[[94141.9,2.606],[94141.8,0.002],[94140.8,0.002],[94140.7,0.002],[94140.4,0.007]],[[94142.0,10.987],[94142.1,0.01],[94142.4,0.002],[94143.9,0.061],[94152.7,0.055]]]
["binance-futures","BTCUSDT",1736582191555,[[94189.8,7.017],[94189.7,0.09],[94189.4,0.002],[94188.8,0.085],[94181.7,0.037]],[[94189.9,5.277],[94190.4,0.002],[94190.5,0.122],[94190.7,0.002],[94191.0,0.003]]]
["binance-futures","BTCUSDT",1736582239547,[[94189.8,9.842],[94189.7,0.095],[94189.5,0.007],[94189.4,0.002],[94188.9,0.096]],[[94189.9,2.914],[94190.2,0.002],[94191.2,0.018],[94192.6,0.002],[94192.9,0.002]]]
["binance-futures","BTCUSDT",1736582260811,[[94189.8,1.467],[94189.7,0.088],[94189.5,0.005],[94189.4,0.013],[94187.3,0.036]],[[94189.9,7.552],[94190.0,0.035],[94190.2,0.002],[94190.4,0.042],[94191.8,0.095]]]
["binance-futures","BTCUSDT",1736582325918,[[94189.8,14.141],[94189.7,0.182],[94189.6,0.002],[94189.5,0.055],[94189.4,0.023]],[[94189.9,3.686],[94190.0,0.013],[94190.2,0.002],[94191.8,0.002],[94192.0,0.104]]]
["binance-futures","BTCUSDT",1736582390505,[[94210.2,13.371],[94210.1,0.052],[94210.0,0.037],[94209.6,0.106],[94207.0,0.085]],[[94210.3,6.844],[94210.4,0.005],[94210.6,0.053],[94210.7,0.018],[94210.8,0.002]]]
["binance-futures","BTCUSDT",1736582458074,[[94246.9,12.212],[94246.8,0.007],[94246.7,0.003],[94246.6,0.002],[94246.0,0.073]],[[94247.0,2.384],[94247.1,0.002],[94248.0,0.003],[94248.3,0.006],[94248.6,0.008]]]
["binance-futures","BTCUSDT",1736582502682,[[94232.9,3.476],[94232.8,0.012],[94232.7,0.025],[94232.6,0.01],[94232.5,0.024]],[[94233.0,7.802],[94233.1,0.008],[94234.0,0.075],[94234.4,0.042],[94234.6,0.069]]]
["binance-futures","BTCUSDT",1736582551630,[[94246.7,15.816],[94246.6,0.472],[94246.5,0.02],[94246.4,0.007],[94246.3,0.016]],[[94246.8,3.509],[94247.0,0.004],[94247.8,0.002],[94248.0,0.042],[94250.3,0.002]]]
["binance-futures","BTCUSDT",1736582567917,[[94208.0,7.162],[94207.9,0.007],[94207.7,0.002],[94207.6,0.321],[94207.5,0.01]],[[94208.1,1.658],[94208.2,0.084],[94208.4,0.002],[94208.7,0.072],[94209.0,0.007]]]
["binance-futures","BTCUSDT",1736582632504,[[94157.8,4.957],[94157.7,0.013],[94157.1,0.04],[94157.0,0.042],[94156.0,0.082]],[[94157.9,4.357],[94158.0,0.033],[94158.3,0.013],[94158.8,0.226],[94159.2,0.002]]]
["binance-futures","BTCUSDT",1736582654470,[[94155.8,3.949],[94155.7,0.002],[94154.8,0.039],[94154.3,0.065],[94154.0,0.031]],[[94155.9,5.545],[94156.0,0.302],[94156.1,0.758],[94156.3,0.002],[94157.9,0.417]]]
["binance-futures","BTCUSDT",1736582694206,[[94176.4,10.768],[94176.3,0.006],[94176.2,0.002],[94176.1,0.066],[94176.0,0.041]],[[94176.5,4.433],[94176.8,0.002],[94177.1,0.087],[94177.3,0.002],[94177.4,0.495]]]
["binance-futures","BTCUSDT",1736582757906,[[94204.1,6.197],[94204.0,0.377],[94203.9,0.368],[94203.4,0.002],[94202.5,0.047]],[[94204.2,5.253],[94204.3,0.002],[94205.1,0.03],[94205.2,0.085],[94205.8,0.002]]]
["binance-futures","BTCUSDT",1736582807103,[[94238.1,7.099],[94238.0,0.032],[94237.9,0.857],[94237.8,0.405],[94237.7,0.011]],[[94238.2,8.063],[94238.3,1.0],[94238.4,0.019],[94238.5,0.015],[94238.7,0.118]]]
["binance-futures","BTCUSDT",1736582820576,[[94238.1,6.861],[94238.0,0.354],[94237.9,1.801],[94237.8,0.405],[94237.7,0.013]],[[94238.2,2.151],[94238.3,0.949],[94238.4,0.013],[94238.5,0.015],[94238.7,0.015]]]
["binance-futures","BTCUSDT",1736582862116,[[94250.3,5.536],[94250.2,0.125],[94250.1,0.542],[94250.0,1.435],[94249.9,0.002]],[[94250.4,2.333],[94251.0,0.002],[94251.2,0.002],[94251.4,0.014],[94251.5,0.042]]]
["binance-futures","BTCUSDT",1736582908751,[[94259.1,0.249],[94258.8,0.002],[94257.5,0.002],[94256.6,0.006],[94256.5,0.017]],[[94259.2,8.824],[94259.3,0.279],[94259.9,0.124],[94260.0,0.041],[94260.3,0.014]]]
["binance-futures","BTCUSDT",1736582977171,[[94268.3,21.225],[94268.2,0.54],[94268.0,0.038]],[[94268.4,1.535],[94268.7,0.002],[94269.0,0.004],[94269.6,0.002],[94270.9,0.607]]]
["binance-futures","BTCUSDT",1736583028952,[[94268.2,5.563],[94268.1,0.043],[94267.9,0.002],[94266.6,0.034],[94266.3,0.01]],[[94268.3,11.619],[94268.4,0.099],[94268.5,0.09],[94268.6,0.047],[94268.7,0.045]]]
["binance-futures","BTCUSDT",1736583039995,[[94268.2,5.42],[94268.1,0.043],[94268.0,0.038],[94267.9,0.002],[94266.8,0.054]],[[94268.3,9.307],[94268.4,0.091],[94268.5,0.09],[94268.6,0.132],[94268.7,0.045]]]
["binance-futures","BTCUSDT",1736583100517,[[94290.5,15.462],[94290.4,0.102],[94290.3,0.009],[94290.2,0.059],[94290.1,2.3]],[[94290.6,4.414],[94290.7,0.006],[94290.8,0.021],[94290.9,0.45],[94291.0,0.004]]]
["binance-futures","BTCUSDT",1736583156372,[[94325.6,8.88],[94325.5,0.024],[94325.4,0.002],[94325.2,0.011],[94324.8,0.042]],[[94325.7,1.943],[94325.8,2.03],[94326.4,0.004],[94327.6,0.014],[94327.8,0.282]]]
["binance-futures","BTCUSDT",1736583195055,[[94344.9,0.396],[94344.3,0.1],[94344.0,7.634],[94343.9,1.84],[94343.7,1.777]],[[94345.7,0.009],[94346.0,0.067],[94348.4,0.093],[94348.5,0.004],[94348.8,0.005]]]
["binance-futures","BTCUSDT",1736583208854,[[94345.9,7.79],[94345.8,0.022],[94345.7,0.038],[94345.6,0.003],[94345.5,0.011]],[[94346.0,6.24],[94346.1,0.679],[94346.3,0.052],[94346.8,0.02],[94347.0,0.012]]]
["binance-futures","BTCUSDT",1736583254562,[[94339.0,2.402],[94338.9,0.002],[94338.6,0.004],[94338.5,0.004],[94336.5,0.021]],[[94339.1,8.21],[94339.2,0.668],[94339.3,0.002],[94339.4,0.002],[94339.5,0.183]]]
["binance-futures","BTCUSDT",1736583315579,[[94355.9,1.864],[94355.8,0.017],[94354.9,0.051],[94354.8,0.125],[94354.6,0.081]],[[94356.0,6.632],[94356.1,0.558],[94356.2,0.007],[94356.4,0.003],[94356.5,0.002]]]
["binance-futures","BTCUSDT",1736583352493,[[94359.9,7.429],[94359.8,0.021],[94358.9,0.015],[94358.8,0.085],[94358.2,0.002]],[[94360.0,8.715],[94360.1,0.011],[94360.2,0.782],[94360.3,1.377],[94360.4,0.002]]]
["binance-futures","BTCUSDT",1736583376496,[[94360.2,5.876],[94360.1,0.002],[94360.0,0.032],[94359.9,0.006],[94359.8,0.006]],[[94360.3,3.125],[94360.8,0.003],[94360.9,0.039],[94361.0,0.003],[94363.6,0.047]]]
["binance-futures","BTCUSDT",1736583435389,[[94332.9,0.118],[94332.0,0.002],[94331.7,0.004],[94331.6,0.014],[94331.1,0.002]],[[94333.0,20.581],[94333.1,0.012],[94333.2,0.01],[94333.3,0.676],[94333.4,0.193]]]
["binance-futures","BTCUSDT",1736583480623,[[94320.0,9.446],[94319.9,0.63],[94319.8,0.002],[94319.6,0.002],[94317.7,0.161]],[[94320.1,3.117],[94320.2,0.005],[94320.3,0.106],[94322.0,0.01],[94323.1,0.002]]]
["binance-futures","BTCUSDT",1736583530619,[[94295.5,1.842],[94295.4,0.002],[94295.3,0.012],[94294.8,0.109],[94294.4,0.046]],[[94295.6,11.287],[94295.7,0.01],[94295.8,0.004],[94295.9,0.004],[94296.0,0.042]]]
["binance-futures","BTCUSDT",1736583565767,[[94294.7,8.18],[94294.6,0.64],[94294.5,0.011],[94294.4,0.046],[94294.3,0.014]],[[94294.8,7.874],[94294.9,0.011],[94295.0,0.058],[94295.3,0.004],[94295.4,0.002]]]
["binance-futures","BTCUSDT",1736583615405,[[94319.5,6.566],[94319.4,0.005],[94318.8,0.002],[94318.1,0.051],[94318.0,0.092]],[[94319.6,8.749],[94319.7,0.025],[94319.8,0.004],[94319.9,0.017],[94320.0,0.044]]]
["binance-futures","BTCUSDT",1736583691580,[[94338.8,6.322],[94338.7,0.009],[94338.6,0.004],[94338.5,0.016],[94336.9,0.085]],[[94338.9,7.641],[94339.0,0.017],[94339.1,0.009],[94339.2,0.053],[94339.3,0.002]]]
["binance-futures","BTCUSDT",1736583700647,[[94338.8,6.163],[94338.7,0.009],[94338.6,0.002],[94338.5,0.016],[94338.4,0.002]],[[94338.9,4.897],[94339.0,0.012],[94339.1,0.681],[94339.4,0.002],[94339.5,0.008]]]
["binance-futures","BTCUSDT",1736583743030,[[94313.7,6.225],[94313.6,0.006],[94313.5,0.003],[94313.4,0.003],[94313.3,0.003]],[[94313.8,12.126],[94313.9,0.346],[94314.0,0.008],[94335.5,0.87],[94347.8,1.584]]]
["binance-futures","BTCUSDT",1736583810201,[[94309.2,15.368],[94309.1,0.002],[94308.5,0.002],[94308.2,0.002],[94307.0,0.021]],[[94309.3,4.77],[94309.7,0.018],[94310.3,0.006],[94311.2,0.008],[94312.8,0.002]]]
["binance-futures","BTCUSDT",1736583875725,[[94292.0,6.395],[94291.9,0.006],[94291.7,0.065],[94291.6,0.002],[94290.1,0.048]],[[94292.1,5.802],[94292.2,0.008],[94292.5,0.004],[94292.6,0.327],[94293.0,0.013]]]
["binance-futures","BTCUSDT",1736583921299,[[94285.5,3.217],[94284.4,0.004],[94284.2,0.008],[94283.8,0.002],[94282.3,0.01]],[[94285.6,20.411],[94285.7,0.918],[94285.8,0.004],[94285.9,0.002],[94286.4,0.042]]]
["binance-futures","BTCUSDT",1736583938433,[[94273.1,0.111],[94272.9,0.002],[94272.5,0.01],[94271.9,0.005],[94270.9,0.004]],[[94273.2,16.865],[94273.3,0.068],[94273.4,0.085],[94273.6,0.048],[94273.7,0.008]]]
["binance-futures","BTCUSDT",1736583981672,[[94271.0,20.678],[94270.9,0.092],[94270.8,0.008],[94270.7,0.002],[94270.6,0.002]],[[94271.1,0.029],[94271.5,0.002],[94271.8,0.002],[94272.0,0.018],[94275.1,0.085]]]
["binance-futures","BTCUSDT",1736584040404,[[94287.5,5.517],[94287.4,0.045],[94287.3,0.004],[94287.2,0.004],[94286.9,0.013]],[[94287.6,4.647],[94287.7,0.246],[94287.9,0.002],[94288.0,0.036],[94288.8,0.046]]]
["binance-futures","BTCUSDT",1736584068807,[[94287.5,8.361],[94287.4,0.043],[94287.2,0.042],[94286.9,0.013],[94286.8,0.006]],[[94287.6,0.795],[94287.8,0.002],[94287.9,0.002],[94288.0,0.124],[94288.5,0.002]]]
["binance-futures","BTCUSDT",1736584115019,[[94302.5,17.789],[94302.4,0.242],[94302.3,0.004],[94302.0,0.04],[94301.9,0.013]],[[94302.6,3.457],[94303.0,0.005],[94303.7,0.271],[94304.5,0.091],[94305.0,0.518]]]
["binance-futures","BTCUSDT",1736584180393,[[94321.2,4.828],[94321.1,0.146],[94320.8,0.011],[94319.9,0.059],[94317.4,0.248]],[[94321.3,8.635],[94321.4,0.009],[94321.5,0.002],[94322.2,0.002],[94322.5,0.25]]]
["binance-futures","BTCUSDT",1736584235230,[[94309.7,11.162],[94309.6,0.013],[94309.5,0.002],[94309.4,0.002],[94309.2,0.087]],[[94309.8,13.788],[94309.9,0.008],[94310.0,0.002],[94310.5,0.232],[94312.6,0.042]]]
["binance-futures","BTCUSDT",1736584298614,[[94276.9,5.277],[94276.7,0.002],[94276.6,0.002],[94276.0,0.042],[94275.4,0.002]],[[94277.0,6.872],[94277.1,0.002],[94277.4,0.004],[94277.9,0.002],[94278.1,0.002]]]
["binance-futures","BTCUSDT",1736584316339,[[94286.4,7.513],[94286.3,0.088],[94286.1,0.018],[94286.0,0.04],[94281.7,0.808]],[[94286.5,2.606],[94286.8,0.002],[94287.7,0.002],[94288.2,0.002],[94291.4,0.002]]]
["binance-futures","BTCUSDT",1736584367254,[[94265.8,8.678],[94265.7,0.011],[94265.6,0.062],[94265.3,0.002],[94263.9,0.085]],[[94265.9,0.779],[94266.2,0.002],[94266.8,0.002],[94267.2,0.018],[94267.9,0.004]]]
["binance-futures","BTCUSDT",1736584409599,[[94262.4,18.807],[94262.3,0.075],[94262.2,0.006],[94262.1,0.002],[94262.0,0.046]],[[94262.5,0.028],[94263.1,0.002],[94266.4,0.042],[94267.8,0.002],[94267.9,0.136]]]
["binance-futures","BTCUSDT",1736584478855,[[94243.7,0.41],[94241.3,0.043],[94241.1,0.035],[94241.0,0.044],[94240.8,0.035]],[[94243.8,8.098],[94244.0,0.043],[94244.1,0.002],[94244.2,0.381],[94244.3,1.087]]]
["binance-futures","BTCUSDT",1736584495963,[[94237.2,4.235],[94237.1,1.899],[94236.9,0.337],[94236.8,0.571],[94236.7,0.004]],[[94237.3,5.241],[94237.6,0.002],[94237.8,0.002],[94238.0,0.04],[94243.4,0.002]]]
["binance-futures","BTCUSDT",1736584560961,[[94224.8,4.465],[94224.7,0.002],[94224.5,0.077],[94224.4,0.113],[94221.2,0.085]],[[94224.9,17.491],[94225.0,0.004],[94225.1,0.002],[94225.2,0.002],[94225.3,0.72]]]
["binance-futures","BTCUSDT",1736584603864,[[94200.0,6.214],[94199.9,0.002],[94199.3,0.005],[94199.2,0.029],[94199.1,0.039]],[[94200.1,6.791],[94200.2,0.652],[94200.3,0.07],[94200.5,0.002],[94200.6,0.004]]]
["binance-futures","BTCUSDT",1736584663704,[[94203.9,12.606],[94203.8,0.008],[94203.7,0.002],[94203.2,0.042],[94203.0,0.126]],[[94204.0,5.505],[94204.1,0.015],[94204.2,0.02],[94204.3,0.002],[94205.0,0.042]]]
["binance-futures","BTCUSDT",1736584684506,[[94203.9,11.501],[94203.8,0.008],[94203.2,0.044],[94203.1,0.002],[94203.0,0.415]],[[94204.0,3.789],[94204.1,0.112],[94204.2,0.039],[94204.3,0.013],[94209.5,0.185]]]
["binance-futures","BTCUSDT",1736584741354,[[94184.8,10.802],[94184.7,0.009],[94184.6,0.005],[94184.5,0.002],[94184.2,0.006]],[[94184.9,2.287],[94185.0,0.048],[94185.1,0.026],[94186.1,0.002],[94188.3,0.126]]]
["binance-futures","BTCUSDT",1736584787397,[[94168.4,7.594],[94168.3,0.03],[94167.8,0.009],[94167.6,0.034],[94167.5,0.044]],[[94168.5,4.3],[94168.6,0.016],[94168.7,0.006],[94168.8,0.005],[94168.9,0.005]]]
["binance-futures","BTCUSDT",1736584831000,[[94181.0,11.715],[94180.9,0.01],[94180.8,0.002],[94180.7,0.002],[94180.6,0.002]],[[94181.1,4.734],[94181.2,0.005],[94181.8,0.005],[94182.5,0.002],[94182.6,0.353]]]
["binance-futures","BTCUSDT",1736584846606,[[94213.6,7.238],[94213.5,0.004],[94213.4,0.003],[94213.2,0.003],[94213.0,0.003]],[[94213.7,5.88],[94213.8,0.029],[94214.0,0.01],[94214.2,0.161],[94215.3,0.005]]]
["binance-futures","BTCUSDT",1736584892106,[[94185.3,5.856],[94185.2,0.008],[94183.1,0.085],[94181.6,0.051],[94179.6,0.006]],[[94185.4,5.405],[94185.5,0.009],[94185.6,0.005],[94186.0,0.038],[94186.8,0.042]]]
["binance-futures","BTCUSDT",1736584952222,[[94185.7,7.735],[94185.6,1.882],[94185.5,0.002],[94185.3,0.004],[94185.2,0.147]],[[94185.8,7.207],[94185.9,0.004],[94186.0,0.038],[94186.4,0.002],[94192.4,0.16]]]
["binance-futures","BTCUSDT",1736585020948,[[94193.9,24.39],[94193.8,2.133],[94193.7,0.006],[94193.6,0.674],[94193.5,0.147]],[[94194.0,0.437],[94194.8,0.154],[94195.0,1.1],[94195.5,0.002],[94207.2,0.728]]]
["binance-futures","BTCUSDT",1736585064330,[[94171.8,2.868],[94171.5,0.002],[94171.3,0.028],[94169.2,0.004],[94169.1,0.21]],[[94171.9,22.143],[94172.0,0.786],[94172.1,0.013],[94172.2,0.006],[94172.4,0.002]]]
["binance-futures","BTCUSDT",1736585079403,[[94183.5,7.809],[94183.4,0.037],[94183.1,0.002]],[[94183.6,7.718],[94183.7,0.002],[94184.0,0.038],[94184.1,0.006],[94184.2,0.006]]]
["binance-futures","BTCUSDT",1736585146543,[[94156.0,1.78],[94155.9,0.012],[94155.8,0.049],[94155.7,0.317],[94155.6,0.51]],[[94156.1,7.725],[94156.2,0.014],[94156.4,0.002],[94157.0,0.042],[94157.1,0.002]]]
["binance-futures","BTCUSDT",1736585188129,[[94129.9,23.963],[94129.8,0.087],[94129.7,0.018],[94129.6,0.09],[94129.5,0.003]],[[94130.0,4.439],[94130.8,0.002],[94132.4,0.042],[94132.5,0.044],[94133.0,0.002]]]
["binance-futures","BTCUSDT",1736585251329,[[94152.9,7.663],[94152.8,0.02],[94152.0,0.038],[94148.5,0.085],[94147.4,0.072]],[[94153.0,5.42],[94153.1,0.002],[94153.2,0.002],[94153.6,0.006],[94154.0,0.038]]]
["binance-futures","BTCUSDT",1736585285614,[[94120.4,0.05],[94120.3,0.014],[94117.6,0.045],[94117.5,0.002],[94115.4,0.023]],[[94120.5,14.098],[94120.6,1.149],[94120.7,0.412],[94120.8,0.02],[94120.9,0.164]]]
["binance-futures","BTCUSDT",1736585314427,[[94110.0,4.465],[94108.6,0.086],[94108.1,0.007],[94098.8,0.135],[94097.9,0.015]],[[94110.1,8.07],[94110.2,0.053],[94110.5,0.002],[94111.1,0.086],[94111.2,0.103]]]
["binance-futures","BTCUSDT",1736585376912,[[94122.6,6.299],[94122.5,0.015],[94122.4,0.004],[94122.3,0.002],[94122.1,0.085]],[[94122.7,7.146],[94122.8,0.539],[94122.9,0.002],[94124.4,0.01],[94124.6,0.413]]]
["binance-futures","BTCUSDT",1736585421069,[],[[94036.1,1.266],[94036.9,0.67],[94037.0,0.006],[94037.1,0.38],[94037.6,0.4]]]
["binance-futures","BTCUSDT",1736585457069,[[94027.8,2.775],[94027.7,0.196],[94026.2,0.09],[94024.0,0.08],[94023.9,0.002]],[[94027.9,4.314],[94028.0,0.042],[94028.3,0.002],[94028.9,0.026],[94029.4,0.098]]]
["binance-futures","BTCUSDT",1736585486003,[[94001.1,2.227],[94001.0,0.047],[94000.9,0.123],[94000.8,0.059],[94000.7,0.047]],[[94001.2,10.78],[94001.3,0.006],[94001.5,0.006],[94001.6,0.002],[94009.4,0.034]]]
["binance-futures","BTCUSDT",1736585523578,[[94000.0,196.543],[93999.9,0.225],[93999.8,0.01],[93999.7,0.076],[93999.6,0.008]],[[94000.1,27.984],[94000.2,0.009],[94000.3,0.007],[94000.4,0.005],[94000.5,0.002]]]
["binance-futures","BTCUSDT",1736585541795,[[94012.5,8.401],[94012.4,0.765],[94012.3,0.028],[94012.1,0.002],[94012.0,0.081]],[[94012.6,2.017],[94012.7,0.091],[94012.8,0.003],[94012.9,0.01],[94013.0,0.013]]]
["binance-futures","BTCUSDT",1736585592530,[[94051.7,5.053],[94051.6,0.066],[94051.5,0.015],[94051.4,0.013],[94051.3,0.13]],[[94051.8,12.28],[94051.9,0.01],[94052.0,0.604],[94052.1,0.02],[94052.2,0.002]]]
["binance-futures","BTCUSDT",1736585632281,[[94050.6,7.724],[94050.5,0.098],[94050.3,0.032],[94050.0,0.106],[94049.9,0.002]],[[94050.7,8.521],[94050.8,0.022],[94050.9,0.275],[94052.1,0.021],[94053.0,0.445]]]
["binance-futures","BTCUSDT",1736585688333,[[94056.2,13.1],[94056.1,0.323],[94055.8,0.012],[94055.7,0.475],[94055.5,0.164]],[[94056.3,0.741],[94057.6,0.043],[94058.4,0.002],[94058.5,0.491],[94058.8,0.018]]]
["binance-futures","BTCUSDT",1736585701111,[[94059.9,16.628],[94059.8,0.263],[94059.7,0.005],[94059.6,0.002],[94059.0,0.045]],[[94060.0,7.682],[94060.1,0.058],[94060.2,0.026],[94060.5,0.051],[94060.6,0.026]]]
["binance-futures","BTCUSDT",1736585750514,[[94059.9,10.123],[94059.8,0.204],[94059.7,0.01],[94059.6,0.055],[94059.5,0.009]],[[94060.0,3.025],[94060.1,0.056],[94060.2,0.032],[94060.3,0.031],[94060.5,0.016]]]
["binance-futures","BTCUSDT",1736585812188,[[94057.4,15.729],[94057.3,0.013],[94057.2,0.003],[94057.1,0.102],[94057.0,0.006]],[[94057.5,3.338],[94057.9,0.002],[94059.1,0.14],[94062.2,3.594],[94066.9,5.611]]]
["binance-futures","BTCUSDT",1736585857093,[[94069.8,16.379],[94069.7,0.197],[94069.6,0.049],[94069.5,0.002],[94068.8,0.043]],[[94069.9,3.041],[94070.0,405.053],[94070.1,0.032],[94070.2,0.008],[94070.3,0.004]]]
["binance-futures","BTCUSDT",1736585904442,[[94069.9,52.704],[94069.8,5.727],[94069.7,0.022],[94069.6,0.056],[94069.5,0.088]],[[94070.0,399.086],[94070.1,0.032],[94070.2,0.008],[94070.3,0.006],[94070.4,0.124]]]
["binance-futures","BTCUSDT",1736585959065,[[94069.9,48.59],[94069.8,0.337],[94069.7,0.016],[94069.6,0.054],[94069.5,0.002]],[[94070.0,387.33],[94070.1,0.032],[94070.2,0.008],[94070.3,0.16],[94070.4,0.03]]]
["binance-futures","BTCUSDT",1736585976420,[[94036.3,2.768],[94036.2,0.04],[94036.1,0.015],[94036.0,0.038],[94035.6,0.176]],[[94036.4,20.67],[94036.5,0.561],[94036.6,0.078],[94036.7,0.018],[94036.8,0.053]]]
["binance-futures","BTCUSDT",1736586031984,[[94064.7,26.16],[94064.6,0.006],[94064.5,1.438],[94064.4,5.052],[94064.3,0.129]],[[94064.8,0.163],[94065.1,0.01],[94065.3,0.016],[94065.4,0.002],[94065.5,0.024]]]
["binance-futures","BTCUSDT",1736586072403,[[94029.9,6.767],[94029.8,0.002],[94028.9,0.004],[94028.8,0.437],[94028.7,0.002]],[[94030.0,34.368],[94030.1,0.01],[94030.2,0.08],[94030.3,0.035],[94030.4,0.076]]]
["binance-futures","BTCUSDT",1736586089208,[[94048.3,10.572],[94048.2,0.081],[94048.1,0.133],[94048.0,0.411],[94047.7,0.055]],[[94048.4,15.849],[94048.5,0.063],[94048.6,0.043],[94048.7,0.002],[94050.0,0.038]]]
["binance-futures","BTCUSDT",1736586151062,[[94020.0,0.173],[94018.6,0.002],[94018.1,0.003],[94017.0,0.004],[94016.8,0.002]],[[94020.1,16.982],[94020.2,0.61],[94020.3,0.227],[94020.4,0.793],[94020.5,4.061]]]
["binance-futures","BTCUSDT",1736586195788,[[94003.7,12.874],[94003.6,0.01],[94003.1,0.004],[94002.1,0.01],[94001.6,0.022]],[[94003.8,9.68],[94003.9,0.004],[94004.2,0.016],[94004.3,0.002],[94008.4,0.018]]]
["binance-futures","BTCUSDT",1736586229590,[[94041.8,12.544],[94041.7,0.29],[94041.5,0.009],[94041.4,0.283],[94041.3,0.863]],[[94041.9,0.366],[94044.5,0.008],[94044.6,0.018],[94044.7,0.008],[94044.8,0.016]]]
["binance-futures","BTCUSDT",1736586300343,[[94064.2,20.086],[94064.1,0.679],[94064.0,0.042],[94063.9,0.875],[94063.8,0.011]],[[94064.3,2.886],[94065.8,0.005],[94066.3,0.008],[94067.0,0.129],[94068.1,0.04]]]
["binance-futures","BTCUSDT",1736586315663,[[94067.9,2.431],[94067.5,0.005],[94067.4,0.002],[94066.5,0.007]],[[94068.0,15.533],[94068.1,0.017],[94068.2,0.012],[94068.3,0.012],[94068.4,0.01]]]
["binance-futures","BTCUSDT",1736586371994,[[94108.5,8.6],[94108.4,0.006],[94108.2,0.348],[94108.0,0.191],[94107.9,0.22]],[[94108.6,1.816],[94108.7,0.15],[94109.4,0.105],[94109.8,0.013],[94109.9,0.026]]]
["binance-futures","BTCUSDT",1736586415318,[[94111.5,2.927],[94110.8,0.002],[94110.4,0.198],[94110.0,0.031],[94106.8,2.068]],[[94111.6,13.737],[94111.7,1.112],[94111.8,0.02],[94111.9,0.013],[94112.0,0.053]]]
["binance-futures","BTCUSDT",1736586431429,[[94093.5,18.801],[94093.4,0.2],[94093.3,0.028],[94093.2,0.006],[94093.1,0.023]],[[94093.6,1.032],[94093.7,0.002],[94094.2,0.002],[94094.7,0.013],[94095.1,0.002]]]
["binance-futures","BTCUSDT",1736586479135,[[94109.9,19.893],[94109.8,0.004],[94109.7,0.002],[94109.6,0.002],[94109.4,5.637]],[[94110.0,2.047],[94110.1,0.002],[94110.2,0.002],[94110.5,0.002],[94111.1,0.002]]]
["binance-futures","BTCUSDT",1736586554927,[[94129.9,14.854],[94129.8,0.016],[94129.7,0.01],[94129.6,0.043],[94129.5,0.007]],[[94130.0,4.086],[94130.1,0.44],[94130.2,0.048],[94130.3,0.003],[94130.5,0.006]]]
["binance-futures","BTCUSDT",1736586607956,[[94115.2,14.169],[94114.8,0.078],[94114.6,1.417],[94114.4,0.043],[94114.3,0.002]],[[94115.3,0.048],[94115.4,0.024],[94116.1,0.072],[94116.2,0.013],[94116.5,0.018]]]
["binance-futures","BTCUSDT",1736586651869,[[94146.7,9.778],[94146.6,0.479],[94146.5,0.002],[94146.0,0.054],[94145.9,0.04]],[[94146.8,14.178],[94146.9,0.407],[94147.0,0.002],[94147.1,0.002],[94147.2,0.026]]]
["binance-futures","BTCUSDT",1736586666361,[[94141.2,0.579],[94140.0,0.002],[94136.1,0.089],[94135.9,0.042],[94135.4,0.018]],[[94141.3,13.389],[94141.4,1.853],[94141.5,0.007],[94141.6,0.007],[94141.8,0.006]]]
["binance-futures","BTCUSDT",1736586714414,[[94135.3,12.964],[94135.2,0.202],[94135.1,0.003],[94135.0,0.002],[94134.4,0.005]],[[94135.4,7.743],[94135.5,0.469],[94135.8,0.013],[94136.3,0.011],[94136.7,0.06]]]
["binance-futures","BTCUSDT",1736586786580,[[94139.5,11.117],[94139.4,0.299],[94139.2,0.002],[94137.6,0.002],[94136.0,0.116]],[[94139.6,10.342],[94139.7,0.406],[94139.8,0.003],[94139.9,0.134],[94140.0,0.142]]]
["binance-futures","BTCUSDT",1736586804075,[[94121.9,10.868],[94121.8,0.074],[94121.5,0.01],[94121.3,0.005],[94120.7,0.016]],[[94122.0,7.444],[94122.1,0.004],[94122.3,0.01],[94122.5,0.01],[94122.7,0.012]]]
["binance-futures","BTCUSDT",1736586849106,[[94124.3,20.349],[94124.2,0.286],[94124.1,0.006],[94124.0,0.076],[94123.9,0.011]],[[94124.4,0.167],[94124.7,0.057],[94124.8,0.116],[94125.1,0.013],[94125.5,0.002]]]
["binance-futures","BTCUSDT",1736586911065,[[94149.8,21.279],[94149.7,0.125],[94149.6,0.043],[94149.5,0.002],[94149.4,0.677]],[[94149.9,0.037],[94151.6,0.014],[94151.7,0.002],[94152.0,0.164],[94152.4,0.002]]]
["binance-futures","BTCUSDT",1736586987215,[[94127.4,0.003],[94126.6,0.002],[94125.2,0.002],[94125.1,0.005],[94124.6,0.006]],[[94127.5,1.426],[94127.6,2.536],[94127.7,0.003],[94127.9,0.002],[94128.0,0.003]]]
["binance-futures","BTCUSDT",1736587031505,[[94110.0,0.086],[94109.8,0.002],[94109.1,0.006],[94107.7,0.312],[94107.6,0.004]],[[94110.1,15.979],[94110.2,0.36],[94110.3,0.007],[94110.4,0.005],[94110.5,0.018]]]
["binance-futures","BTCUSDT",1736587049178,[[94110.0,8.985],[94109.9,0.022],[94109.8,0.002],[94109.6,0.004],[94109.5,0.015]],[[94110.1,12.497],[94110.2,0.012],[94110.5,0.013],[94110.6,0.002],[94111.2,0.002]]]
["binance-futures","BTCUSDT",1736587135209,[[94118.8,0.14],[94118.5,0.004],[94117.2,0.036],[94117.1,0.002],[94113.1,0.011]],[[94118.9,21.289],[94119.0,0.665],[94119.1,0.007],[94119.2,0.005],[94119.3,0.005]]]
["binance-futures","BTCUSDT",1736587175366,[[94124.9,21.05],[94124.8,0.306],[94124.7,0.006],[94124.6,0.002],[94124.0,0.076]],[[94125.0,2.496],[94125.1,0.005],[94125.3,0.092],[94125.5,0.004],[94126.3,0.028]]]
["binance-futures","BTCUSDT",1736587194498,[[94121.1,9.39],[94120.8,9.545],[94120.4,9.217],[94120.3,1.2],[94120.1,6.623]],[[94122.0,0.024],[94122.2,0.002],[94122.7,0.002],[94123.8,0.216],[94124.9,0.012]]]
["binance-futures","BTCUSDT",1736587269564,[[94117.5,9.504],[94117.4,0.006],[94117.3,0.083],[94117.2,0.002],[94117.1,0.002]],[[94117.6,3.258],[94118.0,0.033],[94118.4,0.002],[94118.6,0.002],[94119.1,0.01]]]
["binance-futures","BTCUSDT",1736587309530,[[94124.1,6.33],[94124.0,0.341],[94123.9,0.002],[94123.7,0.002],[94123.1,0.002]],[[94124.2,9.561],[94124.3,0.012],[94124.5,0.002],[94124.7,0.004],[94124.8,0.062]]]
["binance-futures","BTCUSDT",1736587381697,[[94124.1,8.956],[94124.0,0.415],[94123.9,0.006],[94123.7,0.002],[94123.6,0.012]],[[94124.2,0.283],[94124.3,1.081],[94124.5,0.002],[94124.7,0.015],[94125.8,0.112]]]
["binance-futures","BTCUSDT",1736587426397,[[94156.4,9.418],[94156.3,0.199],[94156.2,0.085],[94156.0,0.209],[94155.8,0.22]],[[94156.5,0.937],[94156.6,0.004],[94156.7,0.01],[94157.1,0.002],[94157.4,0.005]]]
["binance-futures","BTCUSDT",1736587444691,[[94167.9,5.213],[94167.8,0.199],[94167.7,0.002],[94166.5,0.022],[94166.4,0.044]],[[94168.0,7.945],[94168.1,0.035],[94168.3,0.026],[94168.7,0.005],[94168.8,0.003]]]
["binance-futures","BTCUSDT",1736587488483,[[94177.9,25.636],[94177.8,0.196],[94177.7,0.003],[94177.6,0.047],[94177.2,0.002]],[[94178.0,2.454],[94178.8,0.011],[94178.9,0.089],[94179.1,0.013],[94179.3,0.019]]]
["binance-futures","BTCUSDT",1736587555735,[[94178.2,1.846],[94178.1,0.272],[94178.0,0.141],[94177.9,0.012],[94175.8,0.085]],[[94178.3,13.482],[94178.4,0.047],[94178.5,0.031],[94178.6,0.05],[94178.9,0.438]]]
["binance-futures","BTCUSDT",1736587573614,[[94177.4,19.058],[94177.3,0.058],[94177.2,0.006],[94176.2,0.004],[94176.1,0.078]],[[94177.5,2.053],[94177.6,0.002],[94177.7,0.018],[94178.0,0.024],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1736587636246,[[94178.2,22.166],[94178.1,1.619],[94178.0,0.31],[94177.9,0.851],[94177.8,0.128]],[[94178.3,0.045],[94178.6,0.002],[94178.9,0.025],[94179.2,0.028],[94180.0,0.066]]]
["binance-futures","BTCUSDT",1736587688051,[[94189.9,7.059],[94189.8,0.206],[94189.7,0.004],[94189.6,0.006],[94189.4,0.002]],[[94190.0,0.192],[94190.1,0.005],[94190.2,0.002],[94190.3,0.143],[94190.4,0.016]]]
["binance-futures","BTCUSDT",1736587752758,[[94188.0,26.379],[94187.9,0.153],[94187.5,0.002],[94187.2,0.002],[94184.5,0.09]],[[94188.1,0.017],[94188.4,0.066],[94189.9,0.004],[94190.0,1.14],[94190.2,0.002]]]
["binance-futures","BTCUSDT",1736587801499,[[94195.9,7.864],[94195.8,0.195],[94195.0,0.002],[94194.9,0.024],[94194.1,0.002]],[[94196.0,3.228],[94196.1,0.002],[94196.6,0.163],[94196.8,0.002],[94196.9,0.002]]]
["binance-futures","BTCUSDT",1736587848885,[[94183.4,3.06],[94183.2,0.012],[94183.1,0.005],[94182.8,0.002],[94177.8,0.004]],[[94183.5,22.664],[94183.6,0.404],[94183.7,0.012],[94183.8,0.007],[94183.9,0.009]]]
["binance-futures","BTCUSDT",1736587866853,[[94180.0,0.838],[94179.9,0.126],[94179.0,0.002],[94178.7,0.002],[94178.3,0.002]],[[94180.1,15.45],[94180.2,1.219],[94180.3,0.005],[94180.8,0.008],[94181.1,0.133]]]
["binance-futures","BTCUSDT",1736587933566,[[94213.7,19.365],[94213.6,1.797],[94213.5,0.01],[94213.4,0.006],[94213.3,0.006]],[[94213.8,0.992],[94214.2,0.011],[94214.3,0.013],[94214.4,0.022],[94214.6,0.013]]]
["binance-futures","BTCUSDT",1736587953305,[[94213.7,18.103],[94213.6,0.519],[94213.5,0.009],[94213.4,0.003],[94212.7,0.136]],[[94213.8,7.138],[94213.9,0.444],[94214.0,0.031],[94214.2,0.011],[94214.3,0.011]]]
["binance-futures","BTCUSDT",1736588039459,[[94209.7,4.406],[94209.6,0.193],[94209.5,0.011],[94209.3,0.19],[94209.2,1.089]],[[94209.8,7.264],[94209.9,0.017],[94210.0,0.031],[94210.1,0.01],[94210.6,0.042]]]
["binance-futures","BTCUSDT",1736588062405,[[94206.3,0.05],[94206.2,0.002],[94206.0,0.018],[94205.9,0.004],[94204.7,0.004]],[[94206.4,15.999],[94206.5,0.386],[94206.6,0.008],[94206.7,0.004],[94207.1,0.006]]]
["binance-futures","BTCUSDT",1736588128330,[[94215.6,19.117],[94215.5,0.474],[94215.4,0.005],[94215.2,0.004],[94215.1,0.162]],[[94215.7,4.222],[94215.8,0.012],[94216.2,0.002],[94216.9,0.252],[94222.8,0.148]]]
["binance-futures","BTCUSDT",1736588177746,[[94221.0,8.877],[94220.9,0.027],[94220.8,1.482],[94220.6,0.073],[94219.0,0.085]],[[94221.1,3.036],[94221.2,0.004],[94221.4,0.121],[94221.6,0.013],[94222.0,0.282]]]
["binance-futures","BTCUSDT",1736588211352,[[94181.0,10.731],[94180.9,0.429],[94180.2,0.002],[94180.0,0.035],[94179.7,0.002]],[[94181.1,9.365],[94181.8,0.002],[94181.9,0.232],[94182.0,0.031],[94183.8,0.012]]]
["binance-futures","BTCUSDT",1736588243394,[[94181.0,5.867],[94180.9,0.004],[94180.3,0.267],[94180.0,0.087],[94178.4,0.002]],[[94181.1,7.45],[94181.2,0.004],[94181.3,0.085],[94181.8,0.002],[94182.0,0.031]]]
["binance-futures","BTCUSDT",1736588308593,[[94181.0,8.279],[94180.9,0.008],[94180.0,0.077],[94179.7,0.223],[94178.1,0.085]],[[94181.1,5.527],[94181.2,0.022],[94181.8,0.002],[94185.4,0.085],[94185.5,0.002]]]
["binance-futures","BTCUSDT",1736588365094,[[94226.7,16.449],[94226.6,0.004],[94226.5,0.002],[94226.4,0.044],[94226.3,0.002]],[[94226.8,1.664],[94227.0,0.005],[94227.4,0.002],[94227.6,0.357],[94228.5,0.361]]]
["binance-futures","BTCUSDT",1736588373430,[[94226.7,15.664],[94226.6,0.011],[94226.5,0.086],[94226.4,0.045],[94225.9,0.002]],[[94226.8,3.256],[94227.0,0.005],[94227.5,0.239],[94227.6,0.399],[94228.7,0.008]]]
["binance-futures","BTCUSDT",1736588442669,[[94226.7,4.315],[94226.5,0.002],[94226.1,0.189],[94226.0,0.51],[94225.8,0.01]],[[94226.8,7.803],[94226.9,0.036],[94227.0,0.005],[94227.6,0.083],[94227.8,0.064]]]
["binance-futures","BTCUSDT",1736588489856,[[94226.7,8.612],[94226.6,0.008],[94226.5,0.004],[94226.4,0.06],[94226.3,0.002]],[[94226.8,6.076],[94226.9,0.031],[94227.0,0.307],[94227.7,0.037],[94229.4,0.003]]]
["binance-futures","BTCUSDT",1736588556946,[[94264.0,11.711],[94263.9,0.7],[94263.8,0.004],[94263.7,0.013],[94263.5,0.015]],[[94264.1,2.378],[94264.2,0.017],[94264.7,0.013],[94264.8,0.019],[94264.9,0.013]]]
["binance-futures","BTCUSDT",1736588570999,[[94271.3,7.347],[94271.2,0.086],[94271.0,0.002],[94270.5,0.085],[94264.8,0.127]],[[94271.4,3.16],[94271.5,0.006],[94271.7,0.004],[94272.0,0.183],[94273.2,0.873]]]
["binance-futures","BTCUSDT",1736588618987,[[94269.9,0.67],[94269.8,0.244],[94269.3,0.088],[94269.2,0.248],[94269.1,0.002]],[[94270.0,8.147],[94270.1,0.012],[94270.7,0.006],[94270.8,0.19],[94270.9,0.18]]]
["binance-futures","BTCUSDT",1736588683404,[[94290.0,3.359],[94289.9,0.055],[94289.7,0.002],[94286.5,0.042],[94286.4,0.002]],[[94290.1,9.237],[94290.2,0.024],[94290.3,0.02],[94290.4,0.062],[94290.5,0.02]]]
["binance-futures","BTCUSDT",1736588721905,[[94271.4,2.565],[94271.3,0.114],[94271.2,0.261],[94271.1,0.014],[94271.0,0.227]],[[94271.5,7.202],[94271.6,0.102],[94271.8,0.115],[94274.4,0.31],[94279.2,0.134]]]
["binance-futures","BTCUSDT",1736588743868,[[94262.5,5.482],[94262.4,0.006],[94261.6,0.044],[94261.4,0.247],[94260.6,0.327]],[[94262.6,4.851],[94262.9,0.208],[94263.0,0.085],[94265.0,0.059],[94267.3,0.346]]]
["binance-futures","BTCUSDT",1736588812930,[[94270.9,4.11],[94270.8,0.057],[94270.7,0.014],[94270.0,0.033],[94267.4,0.085]],[[94271.0,6.865],[94271.1,0.007],[94271.4,0.004],[94272.6,0.085],[94272.7,0.002]]]
["binance-futures","BTCUSDT",1736588854756,[[94239.0,2.673],[94238.8,0.143],[94238.4,0.014],[94238.3,0.014],[94238.2,0.035]],[[94239.1,10.56],[94239.2,0.008],[94239.6,0.002],[94239.8,0.002],[94239.9,0.006]]]
["binance-futures","BTCUSDT",1736588901055,[[94222.8,11.36],[94222.7,0.016],[94222.6,0.002],[94222.5,0.621],[94222.3,0.002]],[[94222.9,5.408],[94223.0,0.033],[94223.1,0.039],[94223.2,0.004],[94223.4,0.004]]]
["binance-futures","BTCUSDT",1736588930350,[[94209.3,2.726],[94209.2,0.025],[94209.1,0.002],[94209.0,0.002],[94204.0,0.073]],[[94209.4,8.308],[94209.5,0.004],[94210.0,0.081],[94212.4,0.002],[94212.5,0.317]]]
["binance-futures","BTCUSDT",1736588977830,[[94232.1,18.511],[94232.0,0.563],[94231.9,0.008],[94231.8,0.038],[94231.0,0.042]],[[94232.2,1.117],[94233.7,0.016],[94233.9,0.006],[94234.0,0.004],[94234.5,0.085]]]
["binance-futures","BTCUSDT",1736589045033,[[94242.3,0.478],[94242.1,0.002],[94241.2,0.002],[94240.9,0.092]],[[94242.4,20.213],[94242.5,0.361],[94242.6,0.008],[94242.7,0.002],[94243.7,0.002]]]
["binance-futures","BTCUSDT",1736589086230,[[94220.3,6.885],[94220.1,0.018],[94220.0,0.08],[94219.6,0.002],[94219.3,0.005]],[[94220.4,0.728],[94220.5,0.109],[94220.8,0.002],[94223.7,0.002],[94224.0,0.002]]]
["binance-futures","BTCUSDT",1736589154225,[[94234.3,18.709],[94234.2,0.27],[94234.1,0.003],[94234.0,0.125],[94229.5,0.024]],[[94234.4,2.093],[94234.5,0.007],[94234.9,0.002],[94235.0,0.531],[94235.9,0.156]]]
["binance-futures","BTCUSDT",1736589175692,[[94234.3,11.697],[94234.2,0.33],[94234.1,0.005],[94234.0,0.031],[94233.5,0.002]],[[94234.4,0.832],[94234.5,0.025],[94234.9,0.002],[94235.0,0.531],[94235.8,0.008]]]
["binance-futures","BTCUSDT",1736589246125,[[94202.0,2.666],[94201.9,0.003],[94201.6,0.126],[94196.2,0.07],[94195.5,0.129]],[[94202.1,19.545],[94202.2,0.008],[94202.3,0.004],[94202.4,0.004],[94202.6,0.085]]]
["binance-futures","BTCUSDT",1736589288196,[[94196.2,3.099],[94195.9,0.477],[94195.6,0.654],[94195.3,0.003],[94195.2,0.006]],[[94196.3,7.812],[94196.4,0.007],[94196.5,0.003],[94196.6,0.003],[94196.7,0.057]]]
["binance-futures","BTCUSDT",1736589304041,[[94182.0,9.347],[94181.9,1.017],[94181.8,0.003],[94181.7,0.002],[94181.6,0.044]],[[94182.1,1.294],[94182.2,0.003],[94182.7,0.089],[94186.8,0.004],[94189.9,0.002]]]
["binance-futures","BTCUSDT",1736589348363,[[94205.9,23.151],[94205.8,0.091],[94205.7,0.11],[94205.6,0.162],[94205.5,0.002]],[[94206.0,0.354],[94206.1,0.002],[94206.8,0.017],[94207.1,0.002],[94207.2,0.015]]]
["binance-futures","BTCUSDT",1736589410375,[[94246.7,3.615],[94246.6,0.09],[94246.1,0.085],[94246.0,0.031],[94239.7,0.002]],[[94246.8,4.199],[94246.9,0.016],[94247.0,0.021],[94247.2,0.013],[94247.5,0.013]]]
["binance-futures","BTCUSDT",1736589459744,[[94277.4,2.47],[94277.3,0.107],[94276.6,0.002],[94276.3,0.002],[94274.0,0.034]],[[94277.5,5.011],[94277.7,0.004],[94277.9,0.004],[94278.1,0.01],[94278.3,0.006]]]
["binance-futures","BTCUSDT",1736589519760,[[94278.0,4.777],[94277.9,0.034],[94277.8,0.004],[94277.7,0.096],[94277.6,0.042]],[[94278.1,0.571],[94278.2,0.764],[94278.4,0.002],[94278.5,0.132],[94278.6,0.002]]]
["binance-futures","BTCUSDT",1736589535634,[[94278.0,6.967],[94277.9,0.03],[94277.8,0.026],[94277.7,0.096],[94277.6,0.042]],[[94278.1,0.237],[94278.2,0.774],[94278.4,0.017],[94278.5,1.047],[94278.6,0.011]]]
["binance-futures","BTCUSDT",1736589583458,[[94296.0,4.697],[94295.9,0.074],[94295.7,0.024],[94295.2,0.002],[94295.1,0.341]],[[94296.1,9.898],[94296.2,0.006],[94296.3,0.002],[94297.0,0.057],[94297.1,0.085]]]
["binance-futures","BTCUSDT",1736589637476,[[94319.5,6.307],[94319.4,0.461],[94319.3,0.056],[94318.8,0.002],[94318.1,0.15]],[[94319.6,8.451],[94319.7,0.019],[94319.8,0.043],[94319.9,0.166],[94320.0,0.171]]]
["binance-futures","BTCUSDT",1736589653502,[[94310.3,8.831],[94310.2,0.224],[94310.1,0.479],[94310.0,0.96],[94309.8,0.006]],[[94310.4,0.79],[94310.5,1.547],[94311.2,0.002],[94314.2,0.002],[94314.9,0.01]]]
["binance-futures","BTCUSDT",1736589693135,[[94331.7,6.462],[94331.6,0.255],[94331.5,0.009],[94331.4,0.009],[94331.3,0.009]],[[94331.8,6.373],[94331.9,0.004],[94332.3,0.006],[94338.4,0.044],[94338.6,0.106]]]
["binance-futures","BTCUSDT",1736589733786,[[94347.6,14.905],[94347.5,0.075],[94347.4,0.009],[94347.3,0.007],[94347.2,0.011]],[[94347.7,3.77],[94347.8,0.002],[94348.0,0.042],[94348.1,0.011],[94348.2,0.003]]]
["binance-futures","BTCUSDT",1736589795478,[[94349.9,0.245],[94349.8,0.002],[94349.7,0.328],[94349.6,1.125],[94349.2,0.002]],[[94350.0,11.564],[94350.1,0.034],[94350.2,0.081],[94350.3,0.089],[94350.4,0.324]]]
["binance-futures","BTCUSDT",1736589850782,[[94301.0,0.203],[94300.8,0.004],[94300.5,0.002],[94300.1,0.88],[94299.9,0.006]],[[94301.1,7.925],[94301.2,0.002],[94301.3,0.023],[94301.4,0.513],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1736589867153,[[94304.2,25.188],[94304.1,0.942],[94304.0,0.221],[94303.8,0.002],[94303.7,0.006]],[[94304.3,0.043],[94304.6,0.002],[94305.0,0.024],[94305.6,0.002],[94306.6,0.24]]]
["binance-futures","BTCUSDT",1736589900666,[[94314.9,7.519],[94313.3,0.085],[94313.1,0.047],[94312.7,0.047],[94312.6,0.044]],[[94315.0,1.364],[94315.5,0.022],[94318.0,0.031],[94318.2,0.031],[94319.4,0.042]]]
["binance-futures","BTCUSDT",1736589964549,[[94290.0,0.604],[94289.7,0.002],[94288.8,0.052],[94288.1,0.003],[94287.6,0.147]],[[94290.1,10.913],[94290.2,0.155],[94290.3,0.012],[94290.4,0.05],[94290.5,0.008]]]
["binance-futures","BTCUSDT",1736590012453,[[94299.9,9.738],[94299.8,0.208],[94299.2,0.042],[94299.1,0.099],[94298.9,0.002]],[[94300.0,0.435],[94300.2,0.018],[94300.7,0.01],[94300.8,0.04],[94301.7,0.207]]]
["binance-futures","BTCUSDT",1736590031023,[[94311.7,12.27],[94311.6,0.724],[94311.5,0.01],[94311.3,0.002],[94311.1,0.002]],[[94311.8,2.608],[94311.9,0.324],[94312.0,1.633],[94312.1,0.333],[94312.2,0.002]]]
["binance-futures","BTCUSDT",1736590104983,[[94326.4,3.98],[94326.3,0.114],[94326.1,0.003],[94326.0,0.025],[94324.8,0.042]],[[94326.5,5.603],[94326.6,0.009],[94326.7,0.002],[94326.8,0.002],[94327.2,0.002]]]
["binance-futures","BTCUSDT",1736590139142,[[94311.0,6.005],[94310.9,0.007],[94310.7,0.075],[94310.6,0.003],[94305.7,0.383]],[[94311.1,7.357],[94311.2,0.006],[94311.3,0.002],[94311.4,0.002],[94321.1,0.987]]]
["binance-futures","BTCUSDT",1736590205712,[[94334.4,14.234],[94334.3,0.007],[94334.2,0.007],[94334.0,0.025],[94333.9,0.625]],[[94334.5,0.054],[94336.0,0.025],[94336.5,0.002],[94336.7,0.018],[94336.8,0.042]]]
["binance-futures","BTCUSDT",1736590210400,[[94347.9,2.585],[94347.8,0.114],[94347.4,0.007],[94347.2,0.007],[94347.0,0.009]],[[94348.0,9.162],[94348.2,0.07],[94348.4,0.006],[94348.5,0.008],[94349.7,0.002]]]
["binance-futures","BTCUSDT",1736590264162,[[94339.0,21.345],[94338.9,0.009],[94338.8,0.016],[94338.5,0.002]],[[94339.1,2.446],[94339.2,0.214],[94340.0,0.123],[94341.7,0.085],[94342.2,0.002]]]
["binance-futures","BTCUSDT",1736590325218,[[94373.1,18.437],[94373.0,1.359],[94372.9,0.493],[94372.7,0.026],[94372.2,0.141]],[[94373.2,0.342],[94373.3,0.01],[94374.0,0.11],[94374.8,0.017],[94375.0,0.109]]]
["binance-futures","BTCUSDT",1736590365201,[[94350.8,2.754],[94350.7,0.004],[94350.5,0.161],[94350.4,0.447],[94350.3,0.01]],[[94350.9,9.688],[94351.0,0.006],[94351.1,0.008],[94351.2,0.01],[94351.3,0.054]]]
["binance-futures","BTCUSDT",1736590380493,[[94350.8,0.898],[94350.7,0.004],[94350.1,0.162],[94350.0,0.67],[94349.5,0.065]],[[94350.9,8.598],[94351.0,0.032],[94351.1,0.029],[94351.2,0.042],[94351.3,0.054]]]
["binance-futures","BTCUSDT",1736590440663,[[94375.3,18.641],[94375.2,0.288],[94375.1,0.115],[94374.9,0.002],[94374.8,0.454]],[[94375.4,0.735],[94375.6,0.02],[94376.6,0.008],[94377.8,0.008],[94378.0,0.004]]]
["binance-futures","BTCUSDT",1736590482251,[[94351.7,3.095],[94351.6,0.267],[94351.4,0.002],[94350.3,0.106],[94348.8,0.002]],[[94351.8,6.042],[94351.9,0.582],[94352.0,1.553],[94352.1,0.002],[94352.7,0.085]]]
["binance-futures","BTCUSDT",1736590545163,[[94379.3,1.384],[94379.2,0.195],[94379.0,0.179],[94378.9,0.304],[94377.5,0.044]],[[94379.4,6.322],[94379.5,0.028],[94379.6,0.008],[94379.7,0.004],[94379.8,0.014]]]
["binance-futures","BTCUSDT",1736590578145,[[94350.0,7.948],[94349.9,0.114],[94349.8,0.004],[94349.4,0.012],[94349.3,0.012]],[[94350.1,2.23],[94350.2,0.003],[94350.6,0.229],[94350.8,0.006],[94352.0,0.01]]]
["binance-futures","BTCUSDT",1736590604446,[[94345.4,5.686],[94345.3,0.005],[94345.1,0.002],[94343.1,0.002],[94337.8,0.838]],[[94345.5,13.572],[94345.6,0.01],[94345.7,0.002],[94345.9,0.002],[94346.6,0.002]]]
["binance-futures","BTCUSDT",1736590663375,[[94317.5,1.4],[94317.4,0.023],[94316.9,0.002],[94316.7,0.002],[94316.4,0.023]],[[94317.6,9.914],[94317.7,0.009],[94317.8,0.005],[94317.9,0.113],[94318.0,0.261]]]
["binance-futures","BTCUSDT",1736590705066,[[94312.4,3.625],[94312.3,0.077],[94312.2,0.007],[94312.0,0.085],[94311.5,0.187]],[[94312.5,12.463],[94312.6,0.228],[94312.7,0.002],[94314.1,0.02],[94314.2,0.201]]]
["binance-futures","BTCUSDT",1736590747884,[[94288.8,1.415],[94287.9,0.002],[94287.4,0.224],[94287.3,0.851]],[[94288.9,13.537],[94289.0,0.071],[94289.1,0.06],[94289.2,0.002],[94289.3,0.004]]]
["binance-futures","BTCUSDT",1736590776988,[[94270.8,7.885],[94270.7,0.93],[94270.6,0.007],[94270.5,0.007],[94270.4,0.007]],[[94270.9,2.555],[94271.0,0.006],[94271.1,0.004],[94271.8,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1736590818235,[[94301.9,11.067],[94301.8,0.573],[94301.7,0.064],[94301.6,0.007],[94301.5,0.007]],[[94302.0,3.18],[94302.4,0.002],[94302.5,0.002],[94305.7,0.133],[94310.5,0.002]]]
["binance-futures","BTCUSDT",1736590872931,[[94316.5,9.853],[94316.4,0.051],[94316.2,0.447],[94314.8,0.051],[94314.2,0.006]],[[94316.6,2.824],[94316.7,0.002],[94316.8,0.017],[94316.9,0.002],[94317.0,0.002]]]
["binance-futures","BTCUSDT",1736590916252,[[94314.7,23.727],[94314.6,1.358],[94314.5,0.107],[94314.4,1.292],[94314.2,0.019]],[[94314.8,1.048],[94314.9,0.024],[94315.1,0.006],[94315.4,0.01],[94316.5,0.002]]]
["binance-futures","BTCUSDT",1736590941026,[[94316.5,8.581],[94316.4,1.285],[94316.3,0.006],[94316.0,0.044],[94313.3,0.003]],[[94316.6,3.273],[94316.7,0.006],[94316.8,0.023],[94317.5,0.195],[94317.6,1.042]]]
["binance-futures","BTCUSDT",1736591006307,[[94329.9,8.92],[94329.8,0.502],[94329.7,0.006],[94329.6,0.002],[94328.9,0.002]],[[94330.0,7.883],[94330.1,0.023],[94330.2,0.013],[94330.4,0.005],[94330.5,0.013]]]
["binance-futures","BTCUSDT",1736591025289,[[94329.9,8.764],[94329.8,0.379],[94329.7,0.008],[94329.6,0.01],[94329.5,0.141]],[[94330.0,5.708],[94330.1,0.01],[94330.2,0.013],[94330.4,0.005],[94330.9,0.002]]]
["binance-futures","BTCUSDT",1736591074150,[[94329.9,12.519],[94329.8,0.575],[94329.7,0.003],[94329.6,0.002],[94329.5,0.143]],[[94330.0,3.3],[94330.1,0.009],[94330.2,0.018],[94330.4,0.005],[94330.5,0.023]]]
["binance-futures","BTCUSDT",1736591136611,[[94285.3,0.083],[94284.1,0.003],[94282.0,0.048],[94281.9,0.004],[94280.1,0.002]],[[94285.4,21.954],[94285.5,0.024],[94285.6,0.061],[94285.7,0.002],[94285.8,0.002]]]
["binance-futures","BTCUSDT",1736591178094,[[94288.5,5.733],[94288.4,0.005],[94287.8,0.624],[94286.5,0.042],[94286.2,0.002]],[[94288.6,7.125],[94288.7,0.008],[94288.9,0.002],[94289.2,0.002],[94289.5,0.002]]]
["binance-futures","BTCUSDT",1736591237217,[[94297.9,21.156],[94297.8,0.243],[94297.7,2.468],[94297.6,0.007],[94297.5,1.446]],[[94298.0,0.043],[94299.3,0.267],[94299.7,0.068],[94300.0,0.036],[94305.8,0.143]]]
["binance-futures","BTCUSDT",1736591297169,[[94330.8,11.956],[94330.7,0.207],[94325.9,4.197],[94325.7,0.004],[94325.6,0.289]],[[94330.9,5.976],[94331.0,0.015],[94331.1,0.002],[94332.0,0.08],[94335.2,0.044]]]
["binance-futures","BTCUSDT",1736591319037,[[94313.0,2.71],[94312.9,0.006],[94312.6,0.007],[94311.6,0.002],[94311.5,0.367]],[[94313.1,20.183],[94313.2,0.013],[94313.3,0.004],[94313.7,0.01],[94315.0,0.002]]]
["binance-futures","BTCUSDT",1736591387094,[[94319.9,10.111],[94319.8,0.054],[94319.7,0.006],[94319.4,0.012],[94319.2,0.042]],[[94320.0,2.293],[94320.1,0.006],[94321.2,0.002],[94321.3,0.002],[94321.4,0.087]]]
["binance-futures","BTCUSDT",1736591434496,[[94300.7,14.409],[94300.6,0.011],[94300.5,0.119],[94300.3,0.026],[94300.0,0.551]],[[94300.8,1.486],[94300.9,0.006],[94301.5,0.002],[94302.5,0.002],[94313.5,0.007]]]
["binance-futures","BTCUSDT",1736591450996,[[94300.7,3.087],[94300.5,0.002],[94300.4,0.003],[94300.1,0.451],[94297.2,0.087]],[[94300.8,5.735],[94300.9,0.002],[94302.1,0.002],[94302.4,0.042],[94343.9,0.477]]]
["binance-futures","BTCUSDT",1736591494591,[[94270.9,2.73],[94270.8,4.36],[94270.7,0.005],[94269.0,0.019],[94258.5,1.744]],[[94271.0,14.968],[94271.1,0.028],[94271.2,0.715],[94271.3,0.004],[94271.4,0.058]]]
["binance-futures","BTCUSDT",1736591554856,[[94260.0,4.798],[94259.9,0.344],[94259.7,0.002],[94259.5,0.004],[94259.4,0.143]],[[94260.1,5.282],[94260.2,0.008],[94260.6,0.002],[94261.2,0.087],[94261.5,0.002]]]
["binance-futures","BTCUSDT",1736591592388,[[94290.6,0.059],[94290.4,0.002],[94288.8,0.002],[94288.1,0.003],[94287.1,0.143]],[[94290.7,19.221],[94290.8,1.0],[94290.9,0.087],[94291.0,0.003],[94291.3,0.142]]]
["binance-futures","BTCUSDT",1736591659733,[[94334.0,7.079],[94333.9,0.055],[94333.8,0.006],[94333.7,0.004],[94333.2,0.35]],[[94334.1,6.385],[94334.2,0.007],[94334.3,0.002],[94334.5,0.027],[94338.8,0.019]]]
["binance-futures","BTCUSDT",1736591674207,[[94337.9,3.077],[94337.8,0.371],[94337.6,0.002],[94337.4,0.076],[94336.4,0.044]],[[94338.0,7.485],[94338.1,0.019],[94338.4,0.042],[94339.0,0.057],[94340.0,0.039]]]
["binance-futures","BTCUSDT",1736591725292,[[94357.9,19.833],[94357.8,0.011],[94357.7,1.272],[94357.6,0.053],[94357.4,0.186]],[[94358.0,0.091],[94359.0,0.07],[94359.5,0.005],[94360.0,0.042],[94361.9,0.015]]]
["binance-futures","BTCUSDT",1736591750405,[[94378.6,3.573],[94378.5,0.265],[94378.0,0.025],[94377.6,0.192],[94376.7,0.053]],[[94378.7,5.352],[94378.8,0.003],[94378.9,0.002],[94379.0,0.06],[94379.7,0.015]]]
["binance-futures","BTCUSDT",1736591778707,[[94378.6,6.668],[94378.5,0.445],[94378.4,0.01],[94378.3,0.006],[94378.2,0.358]],[[94378.7,2.486],[94378.8,0.986],[94378.9,0.002],[94379.0,0.068],[94379.2,0.039]]]
["binance-futures","BTCUSDT",1736591821592,[[94363.6,4.872],[94363.5,0.01],[94363.4,0.011],[94363.3,0.002],[94361.5,0.003]],[[94363.7,5.671],[94363.8,0.003],[94363.9,0.027],[94364.0,0.067],[94377.9,0.957]]]
["binance-futures","BTCUSDT",1736591884783,[[94358.4,2.992],[94358.2,0.002],[94358.0,0.025],[94357.3,0.002],[94356.8,0.044]],[[94358.5,8.886],[94358.6,0.015],[94359.9,0.04],[94360.0,0.069],[94360.3,0.002]]]
["binance-futures","BTCUSDT",1736591953665,[[94358.7,3.67],[94358.4,0.437],[94358.2,0.004],[94354.2,0.002],[94354.1,0.002]],[[94358.8,4.655],[94358.9,0.002],[94359.0,0.002],[94359.1,0.002],[94359.2,0.002]]]
["binance-futures","BTCUSDT",1736591990016,[[94322.4,0.511],[94322.3,0.211],[94319.6,0.002],[94318.6,0.495],[94318.5,0.497]],[[94322.5,6.742],[94322.6,0.024],[94322.7,0.002],[94322.8,0.129],[94322.9,0.002]]]
["binance-futures","BTCUSDT",1736592005820,[[94313.8,1.755],[94313.2,0.002],[94312.7,0.033],[94311.0,0.044],[94310.3,0.002]],[[94313.9,4.904],[94314.0,0.029],[94314.1,0.087],[94314.4,0.002],[94315.0,0.002]]]
["binance-futures","BTCUSDT",1736592052992,[[94315.3,1.194],[94312.5,0.021],[94312.2,0.027],[94312.0,0.112],[94311.8,0.053]],[[94315.4,15.501],[94315.5,0.006],[94315.6,0.002],[94315.7,0.002],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1736592107954,[[94294.6,9.534],[94294.5,0.239],[94294.4,0.002],[94294.3,0.002],[94294.2,0.004]],[[94294.7,3.013],[94294.8,0.008],[94295.5,0.018],[94298.6,0.002],[94302.6,0.002]]]
["binance-futures","BTCUSDT",1736592126264,[[94302.3,15.583],[94302.2,0.36],[94302.1,0.091],[94301.9,0.002],[94301.8,0.423]],[[94302.4,0.667],[94302.5,0.025],[94302.8,0.145],[94303.3,0.143],[94303.7,0.002]]]
["binance-futures","BTCUSDT",1736592170404,[[94313.2,9.685],[94313.1,0.256],[94313.0,0.056],[94312.9,0.003],[94312.8,0.161]],[[94313.3,5.578],[94313.4,0.014],[94313.7,0.002],[94314.5,0.003],[94315.2,0.003]]]
["binance-futures","BTCUSDT",1736592232243,[[94340.5,4.799],[94340.4,0.331],[94340.3,0.002],[94340.0,0.127],[94339.5,0.002]],[[94340.6,3.318],[94340.7,0.002],[94340.8,0.019],[94341.2,0.002],[94341.3,0.003]]]
["binance-futures","BTCUSDT",1736592303966,[[94333.2,0.677],[94330.6,0.002],[94330.5,0.475],[94330.4,0.005],[94330.3,0.491]],[[94333.3,17.697],[94333.4,0.05],[94333.5,0.377],[94333.6,0.558],[94333.7,0.476]]]
["binance-futures","BTCUSDT",1736592350661,[[94358.3,10.212],[94358.2,0.009],[94358.0,0.027],[94357.8,0.052],[94357.7,0.052]],[[94358.4,4.919],[94358.5,0.013],[94359.3,0.003],[94359.9,0.034],[94360.0,0.057]]]
["binance-futures","BTCUSDT",1736592368520,[[94351.9,10.895],[94351.8,0.01],[94351.7,0.004],[94351.6,0.002],[94351.5,0.002]],[[94352.0,0.373],[94353.7,0.002],[94353.8,0.002],[94357.1,0.004],[94366.7,0.002]]]
["binance-futures","BTCUSDT",1736592410792,[[94418.2,16.134],[94418.1,0.147],[94418.0,0.009],[94417.8,0.018],[94417.5,0.018]],[[94418.3,0.31],[94419.9,0.024],[94420.0,0.004],[94420.2,0.002],[94423.4,0.132]]]
["binance-futures","BTCUSDT",1736592457232,[[94449.1,4.069],[94448.9,0.011],[94448.7,0.011],[94448.6,0.085],[94448.5,0.011]],[[94449.2,2.945],[94449.3,0.014],[94449.5,0.034],[94449.6,0.013],[94449.7,1.871]]]
["binance-futures","BTCUSDT",1736592471839,[[94438.3,6.735],[94438.2,0.002],[94437.1,0.018],[94437.0,0.046],[94436.0,0.025]],[[94438.4,10.036],[94438.6,0.002],[94438.7,1.375],[94438.8,2.752],[94443.1,0.006]]]
["binance-futures","BTCUSDT",1736592509883,[[94439.4,5.841],[94439.3,0.002],[94439.2,0.101],[94439.1,0.044],[94439.0,0.016]],[[94439.5,9.664],[94439.6,0.007],[94439.7,0.002],[94440.0,0.029],[94440.5,0.042]]]
["binance-futures","BTCUSDT",1736592584312,[[94452.2,4.196],[94452.1,0.098],[94452.0,0.009],[94451.2,0.018],[94451.0,0.042]],[[94452.3,6.41],[94452.4,0.033],[94452.8,0.028],[94453.5,0.052],[94453.6,0.002]]]
["binance-futures","BTCUSDT",1736592619362,[[94436.6,6.412],[94436.5,0.082],[94436.4,0.002],[94436.2,0.011],[94436.1,0.002]],[[94436.7,4.637],[94436.8,0.033],[94436.9,0.002],[94437.9,0.002],[94438.0,3.093]]]
["binance-futures","BTCUSDT",1736592660379,[[94440.0,13.997],[94439.9,0.187],[94439.8,0.002],[94439.6,0.012],[94439.3,0.014]],[[94440.1,2.83],[94440.4,0.131],[94441.4,0.002],[94441.8,0.378],[94442.6,0.004]]]
["binance-futures","BTCUSDT",1736592678045,[[94440.3,5.721],[94440.2,0.006],[94440.0,0.036],[94438.0,0.027],[94437.6,0.042]],[[94440.4,3.848],[94440.5,0.091],[94440.6,0.003],[94440.7,0.008],[94441.8,0.55]]]
["binance-futures","BTCUSDT",1736592753039,[[94469.4,7.904],[94469.3,0.258],[94468.9,0.013],[94468.4,0.053],[94466.9,0.089]],[[94469.5,0.715],[94469.6,0.022],[94469.9,0.002],[94470.0,1.192],[94470.1,0.125]]]
["binance-futures","BTCUSDT",1736592776194,[[94474.7,0.61],[94474.6,0.052],[94474.5,0.002],[94474.0,0.011],[94472.1,0.045]],[[94474.8,20.922],[94474.9,0.363],[94475.0,0.019],[94475.1,0.015],[94475.2,0.002]]]
["binance-futures","BTCUSDT",1736592832304,[[94466.0,4.134],[94465.9,0.041],[94465.2,0.002],[94463.6,0.003]],[[94466.1,5.837],[94466.2,0.021],[94467.2,0.211],[94467.9,0.002],[94469.5,0.007]]]
["binance-futures","BTCUSDT",1736592844504,[[94465.9,0.061],[94465.2,0.002],[94465.0,0.024],[94463.6,0.062],[94463.2,0.002]],[[94466.0,15.378],[94466.1,5.305],[94466.2,0.009],[94466.3,0.002],[94466.4,0.127]]]
["binance-futures","BTCUSDT",1736592890587,[[94460.5,18.458],[94460.4,0.223],[94460.3,0.009],[94460.2,0.004],[94460.1,0.004]],[[94460.6,2.562],[94461.9,0.002],[94462.0,0.002],[94462.2,0.002],[94463.5,0.085]]]
["binance-futures","BTCUSDT",1736592929871,[[94420.0,0.301],[94416.1,0.08],[94416.0,0.042],[94414.8,0.309],[94414.5,0.002]],[[94420.1,18.007],[94420.2,4.691],[94420.3,0.25],[94420.4,0.012],[94420.5,0.004]]]
["binance-futures","BTCUSDT",1736592986418,[[94443.2,5.781],[94443.1,0.143],[94443.0,0.106],[94442.9,0.255]],[[94443.3,8.827],[94443.4,0.048],[94443.5,0.095],[94443.6,0.03],[94443.7,0.039]]]
["binance-futures","BTCUSDT",1736593039317,[[94432.5,6.117],[94432.4,0.01],[94432.3,0.02],[94432.1,0.002],[94432.0,0.488]],[[94432.6,3.73],[94432.7,0.098],[94433.2,0.002],[94434.1,0.055],[94437.1,0.002]]]
["binance-futures","BTCUSDT",1736593051573,[[94443.1,10.55],[94443.0,0.068],[94442.9,0.004],[94442.8,0.381],[94439.4,0.08]],[[94443.2,2.966],[94443.3,8.883],[94443.4,0.189],[94443.5,0.089],[94443.7,0.33]]]
["binance-futures","BTCUSDT",1736593115736,[[94429.8,16.995],[94429.5,0.002],[94429.4,0.808],[94429.2,0.016],[94426.8,0.257]],[[94429.9,3.518],[94430.3,0.068],[94430.4,0.248],[94431.0,0.002],[94432.9,0.012]]]
["binance-futures","BTCUSDT",1736593179649,[[94448.6,1.043],[94448.5,0.166],[94448.3,0.006],[94445.2,0.026],[94445.1,0.025]],[[94448.7,16.228],[94448.8,0.016],[94448.9,0.015],[94449.0,0.108],[94449.1,0.01]]]
["binance-futures","BTCUSDT",1736593219908,[[94443.6,1.283],[94442.4,0.002],[94442.0,0.053],[94440.5,0.044],[94439.6,0.005]],[[94443.7,6.882],[94443.8,0.256],[94443.9,0.237],[94444.0,0.187],[94444.1,0.137]]]
["binance-futures","BTCUSDT",1736593240507,[[94425.1,1.65],[94425.0,0.235],[94424.9,0.022],[94424.8,0.002],[94423.6,0.002]],[[94425.2,15.459],[94425.3,0.328],[94425.4,0.218],[94425.5,0.239],[94427.1,0.001]]]
["binance-futures","BTCUSDT",1736593285721,[[94410.0,79.912],[94409.9,0.649],[94409.3,0.002],[94409.2,0.002],[94407.0,0.002]],[[94410.1,21.686],[94410.2,0.004],[94410.4,0.002],[94410.5,0.002],[94410.6,0.002]]]
["binance-futures","BTCUSDT",1736593348577,[[94439.3,11.281],[94439.2,0.08],[94439.1,0.002],[94438.9,0.002],[94438.5,0.085]],[[94439.4,19.186],[94439.5,0.021],[94439.6,0.007],[94439.7,0.015],[94439.9,0.013]]]
["binance-futures","BTCUSDT",1736593382500,[[94436.8,2.057],[94436.7,0.159],[94435.8,0.055],[94435.3,0.047],[94435.2,0.012]],[[94436.9,12.467],[94437.0,0.011],[94437.1,0.003],[94437.6,0.042],[94437.9,0.096]]]
["binance-futures","BTCUSDT",1736593410140,[[94444.7,6.321],[94444.6,0.267],[94444.5,0.055],[94443.7,0.025],[94443.5,0.005]],[[94444.8,9.831],[94444.9,0.016],[94445.4,0.002],[94447.2,0.042],[94447.8,0.01]]]
["binance-futures","BTCUSDT",1736593465882,[[94504.7,0.788],[94503.5,0.075],[94493.5,0.849],[94485.8,0.129],[94483.2,0.444]],[[94504.8,8.898],[94504.9,0.004],[94505.4,0.002],[94505.6,0.007],[94505.9,0.007]]]
["binance-futures","BTCUSDT",1736593515544,[[94471.7,0.575],[94471.6,0.008],[94470.8,0.002],[94470.0,0.007],[94469.4,0.003]],[[94471.8,22.409],[94471.9,0.294],[94472.0,0.044],[94472.2,0.017],[94472.4,0.06]]]
["binance-futures","BTCUSDT",1736593538154,[[94460.4,21.745],[94460.3,1.722],[94460.2,2.069],[94460.1,0.004],[94460.0,0.069]],[[94460.5,1.819],[94460.6,0.021],[94461.2,0.032],[94469.6,0.127],[94472.8,0.044]]]
["binance-futures","BTCUSDT",1736593570104,[[94489.8,12.507],[94489.7,0.634],[94489.6,0.547],[94489.5,0.006],[94489.0,0.012]],[[94489.9,3.173],[94490.0,0.123],[94490.1,0.004],[94490.2,0.366],[94493.6,0.025]]]
["binance-futures","BTCUSDT",1736593605042,[[94519.6,7.311],[94519.5,0.005],[94519.4,0.013],[94515.5,0.365],[94511.3,0.1]],[[94519.7,2.579],[94520.0,0.025],[94520.4,0.002],[94520.9,0.007],[94529.2,0.225]]]
["binance-futures","BTCUSDT",1736593657260,[[94520.9,27.301],[94520.8,0.049],[94520.7,0.01],[94520.6,0.005],[94520.5,0.002]],[[94521.0,3.232],[94521.1,0.069],[94521.9,0.002],[94522.0,0.002],[94522.4,0.003]]]
["binance-futures","BTCUSDT",1736593672830,[[94524.5,17.876],[94524.4,0.065],[94524.3,0.007],[94523.3,0.002],[94522.3,0.002]],[[94524.6,4.942],[94524.8,0.16],[94525.1,0.002],[94525.4,0.002],[94525.8,0.012]]]
["binance-futures","BTCUSDT",1736593709270,[[94559.9,26.831],[94559.8,1.59],[94559.7,0.088],[94559.6,0.042],[94559.5,0.002]],[[94560.0,2.675],[94560.6,0.16],[94560.7,0.129],[94560.8,0.002],[94561.7,0.012]]]
["binance-futures","BTCUSDT",1736593760835,[[94569.8,18.54],[94569.7,0.275],[94569.6,0.01],[94569.5,0.381],[94569.4,1.475]],[[94569.9,5.578],[94570.0,0.002],[94570.1,0.002],[94570.3,0.016],[94570.9,0.025]]]
["binance-futures","BTCUSDT",1736593813797,[[94511.1,5.481],[94510.6,0.003],[94510.4,0.01],[94510.1,0.592],[94508.9,0.002]],[[94511.2,5.349],[94511.3,0.018],[94511.4,0.018],[94511.5,0.018],[94511.6,0.018]]]
["binance-futures","BTCUSDT",1736593853529,[[94493.3,6.588],[94493.2,0.002],[94493.0,0.002],[94492.8,0.002],[94492.7,0.48]],[[94493.4,4.61],[94493.5,0.011],[94493.6,0.018],[94493.7,0.018],[94493.8,0.018]]]
["binance-futures","BTCUSDT",1736593868918,[[94483.2,4.833],[94483.1,0.011],[94483.0,0.031],[94482.9,0.08],[94482.8,0.04]],[[94483.3,16.49],[94483.4,0.43],[94483.5,0.022],[94483.6,0.018],[94483.7,0.103]]]
["binance-futures","BTCUSDT",1736593910249,[[94466.7,6.18],[94466.6,1.339],[94466.5,1.143],[94466.1,0.002],[94465.9,0.002]],[[94466.8,11.445],[94466.9,0.01],[94468.0,0.031],[94468.4,0.265],[94468.5,0.497]]]
["binance-futures","BTCUSDT",1736593965172,[[94466.4,2.769],[94466.3,0.011],[94466.0,0.062],[94465.9,0.304],[94465.7,0.552]],[[94466.5,28.047],[94466.6,1.426],[94466.7,0.021],[94466.8,7.331],[94466.9,0.329]]]
["binance-futures","BTCUSDT",1736593988939,[[94451.6,0.045],[94451.4,0.002],[94451.2,0.02],[94450.4,0.012],[94450.3,0.012]],[[94451.7,15.841],[94451.8,0.093],[94451.9,0.123],[94452.0,0.05],[94452.1,0.017]]]
["binance-futures","BTCUSDT",1736594030701,[[94444.9,7.003],[94444.8,0.316],[94444.7,0.002],[94444.0,0.034],[94443.0,0.028]],[[94445.0,10.637],[94445.1,0.008],[94445.2,0.085],[94445.4,0.002],[94447.5,0.127]]]
["binance-futures","BTCUSDT",1736594090260,[[94439.9,12.388],[94439.8,2.013],[94439.7,0.002],[94439.4,0.002],[94438.9,0.091]],[[94440.0,4.793],[94440.1,0.033],[94440.6,0.152],[94440.7,0.002],[94444.8,0.445]]]
["binance-futures","BTCUSDT",1736594132124,[[94486.1,7.729],[94486.0,0.092],[94485.9,0.005],[94485.8,0.123],[94485.7,0.088]],[[94486.2,9.755],[94486.3,0.008],[94486.6,0.017],[94487.3,0.002],[94490.0,0.233]]]
["binance-futures","BTCUSDT",1736594185283,[[94439.9,0.142],[94439.5,0.007],[94437.1,0.14],[94437.0,0.022],[94434.7,0.229]],[[94440.0,24.868],[94440.1,1.498],[94440.2,0.017],[94440.3,0.017],[94440.4,0.017]]]
["binance-futures","BTCUSDT",1736594200607,[[94467.0,2.257],[94466.1,0.013],[94465.0,0.011],[94455.9,0.12],[94455.7,0.129]],[[94467.1,17.353],[94467.2,0.025],[94467.3,0.021],[94467.4,0.017],[94467.5,0.031]]]
["binance-futures","BTCUSDT",1736594239413,[[94486.1,6.119],[94486.0,0.256],[94485.8,0.002],[94485.0,0.003],[94484.9,0.07]],[[94486.2,7.504],[94486.3,0.004],[94486.4,0.004],[94486.6,0.005],[94487.1,0.045]]]
["binance-futures","BTCUSDT",1736594269271,[[94514.9,28.692],[94514.8,0.382],[94514.7,0.013],[94514.6,0.006],[94514.5,0.018]],[[94515.0,0.021],[94515.7,0.002],[94517.6,0.002],[94517.8,0.003],[94518.0,0.019]]]
["binance-futures","BTCUSDT",1736594303570,[[94536.1,9.044],[94536.0,0.058],[94535.9,0.003],[94535.8,0.041],[94535.6,0.009]],[[94536.2,6.165],[94536.3,0.018],[94536.4,0.011],[94536.6,0.024],[94536.8,0.013]]]
["binance-futures","BTCUSDT",1736594339989,[[94610.0,3.808],[94609.3,0.015],[94608.8,0.053],[94608.0,0.399],[94607.5,0.002]],[[94610.1,8.534],[94610.2,0.369],[94610.4,0.19],[94610.8,0.042],[94610.9,0.085]]]
["binance-futures","BTCUSDT",1736594390485,[[94574.5,7.052],[94574.4,0.061],[94574.0,0.033],[94573.5,0.042],[94568.3,0.004]],[[94574.6,10.756],[94574.7,0.006],[94574.8,0.002],[94575.5,0.002],[94575.7,0.014]]]
["binance-futures","BTCUSDT",1736594416489,[[94571.6,0.307],[94571.2,0.002],[94570.9,0.843],[94568.0,0.047],[94566.5,0.044]],[[94571.7,7.38],[94571.8,5.987],[94571.9,0.01],[94572.0,0.048],[94572.1,0.004]]]
["binance-futures","BTCUSDT",1736594482120,[[94557.8,0.041],[94557.4,0.002],[94557.1,0.002],[94557.0,0.007],[94554.0,0.002]],[[94557.9,8.942],[94558.0,0.037],[94558.1,0.002],[94558.2,0.004],[94558.3,0.369]]]
["binance-futures","BTCUSDT",1736594497030,[[94532.1,6.897],[94532.0,0.038],[94531.8,0.002],[94531.5,0.06],[94530.6,0.002]],[[94532.2,5.37],[94532.3,0.012],[94532.4,0.002],[94532.5,0.002],[94532.6,0.002]]]
["binance-futures","BTCUSDT",1736594546361,[[94546.0,10.037],[94545.9,0.065],[94545.8,0.002],[94544.7,0.002],[94544.0,0.083]],[[94546.1,6.106],[94546.2,0.002],[94546.4,0.002],[94546.5,0.065],[94548.1,0.09]]]
["binance-futures","BTCUSDT",1736594596855,[[94542.1,0.077],[94541.8,0.66],[94539.2,0.01],[94538.5,0.042]],[[94542.2,12.945],[94542.3,0.008],[94542.4,0.002],[94542.5,0.259],[94542.6,0.002]]]
["binance-futures","BTCUSDT",1736594637366,[[94549.8,7.824],[94549.7,0.008],[94549.6,0.002],[94548.9,0.038],[94496.0,0.015]],[[94549.9,5.318],[94550.0,1.134],[94550.1,0.002],[94550.3,0.002],[94551.7,0.004]]]
["binance-futures","BTCUSDT",1736594652655,[[94574.9,9.861],[94574.8,0.472],[94574.7,0.059],[94574.6,0.005],[94574.5,0.005]],[[94575.0,4.278],[94575.1,0.003],[94575.3,0.002],[94575.6,0.008],[94576.9,0.013]]]
["binance-futures","BTCUSDT",1736594691257,[[94553.8,4.416],[94552.1,0.04],[94550.7,0.002],[94550.5,0.02],[94550.4,0.006]],[[94553.9,11.52],[94554.0,0.043],[94554.1,0.002],[94554.2,0.004],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736594747452,[[94568.7,0.264],[94568.3,0.002],[94568.1,0.021],[94565.1,0.029],[94563.9,0.002]],[[94568.8,6.313],[94568.9,0.006],[94569.0,0.002],[94569.1,0.002],[94569.2,0.012]]]
["binance-futures","BTCUSDT",1736594808600,[[94569.9,3.762],[94569.3,0.054],[94566.2,0.002],[94566.1,0.007],[94564.9,0.012]],[[94570.0,11.347],[94570.1,0.014],[94570.2,0.021],[94570.3,0.01],[94570.4,0.01]]]
["binance-futures","BTCUSDT",1736594825249,[[94561.8,3.29],[94561.7,0.004],[94561.6,0.006],[94561.5,0.004],[94561.4,0.004]],[[94561.9,5.203],[94562.0,0.192],[94562.1,0.04],[94562.2,0.006],[94562.5,0.178]]]
["binance-futures","BTCUSDT",1736594861828,[[94544.9,8.037],[94544.8,0.007],[94544.7,0.002],[94543.6,0.085],[94543.5,0.853]],[[94545.0,5.206],[94545.1,0.075],[94545.2,0.009],[94546.3,0.021],[94547.3,0.002]]]
["binance-futures","BTCUSDT",1736594936166,[[94558.0,4.869],[94557.1,0.002],[94554.5,0.341],[94554.3,0.002],[94551.5,0.002]],[[94558.1,6.474],[94558.2,0.002],[94559.2,0.143],[94559.4,0.121],[94559.5,0.052]]]
["binance-futures","BTCUSDT",1736594980172,[[94540.1,10.876],[94540.0,0.944],[94539.6,0.042],[94539.2,0.006],[94539.0,0.089]],[[94540.2,0.604],[94543.2,0.002],[94543.6,0.002],[94545.5,0.002],[94546.3,0.149]]]
["binance-futures","BTCUSDT",1736594999325,[[94540.1,6.779],[94540.0,0.992],[94539.6,0.048],[94539.0,0.091]],[[94540.2,6.061],[94540.3,0.004],[94541.7,0.087],[94542.0,0.075],[94542.5,0.002]]]
["binance-futures","BTCUSDT",1736595070854,[[94553.2,2.595],[94553.1,0.256],[94553.0,0.003],[94552.9,0.003],[94552.8,0.003]],[[94553.3,11.666],[94553.4,0.053],[94553.5,0.026],[94553.6,0.022],[94553.7,0.026]]]
["binance-futures","BTCUSDT",1736595097116,[[94558.9,21.958],[94558.8,0.133],[94558.7,0.094],[94558.6,0.003],[94558.5,0.003]],[[94559.0,3.291],[94559.2,0.01],[94559.5,0.192],[94559.9,0.018],[94574.1,1.68]]]
["binance-futures","BTCUSDT",1736595154496,[[94540.0,0.212],[94539.9,0.013],[94539.7,0.052],[94539.1,0.04],[94537.0,0.063]],[[94540.1,11.445],[94540.2,0.01],[94540.3,0.002],[94541.0,0.087],[94542.4,0.042]]]
["binance-futures","BTCUSDT",1736595199303,[[94572.4,1.79],[94572.3,0.098],[94572.1,0.031],[94572.0,0.031],[94571.1,0.02]],[[94572.5,4.833],[94572.6,0.002],[94572.9,0.002],[94573.0,0.1],[94573.4,0.01]]]
["binance-futures","BTCUSDT",1736595232704,[[94610.4,0.149],[94609.4,0.002],[94608.8,0.12],[94608.5,0.044],[94608.0,0.008]],[[94610.5,14.597],[94610.6,0.008],[94610.7,0.003],[94610.8,0.044],[94610.9,0.003]]]
["binance-futures","BTCUSDT",1736595266375,[[94606.7,5.366],[94606.6,0.004],[94606.4,0.042],[94606.2,0.003],[94606.0,0.197]],[[94606.8,2.991],[94608.1,0.248],[94608.4,0.002],[94608.5,0.002],[94608.6,0.365]]]
["binance-futures","BTCUSDT",1736595311146,[[94614.9,20.39],[94614.8,0.649],[94614.7,0.012],[94614.6,0.147],[94614.5,0.004]],[[94615.0,5.768],[94615.1,0.004],[94615.9,0.012],[94617.3,0.027],[94617.6,0.002]]]
["binance-futures","BTCUSDT",1736595328699,[[94618.5,18.455],[94618.4,0.171],[94618.3,0.008],[94618.2,0.011],[94618.1,0.002]],[[94618.6,9.758],[94618.7,0.099],[94618.8,0.092],[94618.9,0.034],[94619.0,0.026]]]
["binance-futures","BTCUSDT",1736595381903,[[94703.3,2.609],[94703.2,0.002],[94703.0,0.211],[94702.7,0.002],[94702.5,0.002]],[[94703.4,14.917],[94703.5,0.573],[94703.6,0.109],[94703.9,0.006],[94704.0,0.031]]]
["binance-futures","BTCUSDT",1736595420369,[[94690.7,8.958],[94690.6,0.007],[94690.5,0.004],[94690.4,0.046],[94690.3,0.017]],[[94690.8,2.038],[94692.4,0.02],[94693.4,0.003],[94693.5,0.085],[94694.0,0.033]]]
["binance-futures","BTCUSDT",1736595470730,[[94723.0,5.766],[94722.9,0.01],[94722.8,0.005],[94722.7,0.005],[94722.6,0.005]],[[94723.1,5.987],[94723.2,0.006],[94724.2,0.028],[94724.7,0.048],[94726.0,0.031]]]
["binance-futures","BTCUSDT",1736595480650,[[94716.7,5.37],[94716.6,0.005],[94716.5,0.004],[94716.4,0.085],[94716.3,0.004]],[[94716.8,9.877],[94716.9,0.155],[94717.0,0.074],[94718.1,0.002],[94718.3,0.002]]]
["binance-futures","BTCUSDT",1736595523591,[[94690.4,0.714],[94690.3,0.042],[94689.2,0.02],[94688.7,0.002],[94678.6,0.09]],[[94690.5,14.422],[94690.6,0.343],[94690.7,0.002],[94690.8,0.004],[94690.9,0.002]]]
["binance-futures","BTCUSDT",1736595578382,[[94671.5,4.939],[94670.0,0.02],[94669.7,0.079],[94669.6,0.122]],[[94671.6,18.442],[94671.7,0.305],[94671.8,0.004],[94671.9,0.035],[94672.0,0.031]]]
["binance-futures","BTCUSDT",1736595618731,[[94677.7,7.756],[94677.6,0.044],[94677.5,0.002],[94677.4,0.002],[94677.3,0.002]],[[94677.8,4.095],[94677.9,0.002],[94678.0,0.033],[94678.2,0.018],[94679.0,0.503]]]
["binance-futures","BTCUSDT",1736595662705,[[94684.7,26.195],[94684.6,1.567],[94684.5,0.015],[94684.4,0.005],[94684.3,0.363]],[[94684.8,0.019],[94685.0,0.067],[94685.1,0.007],[94685.5,0.013],[94686.6,0.007]]]
["binance-futures","BTCUSDT",1736595690042,[[94716.8,4.483],[94716.7,0.281],[94716.6,0.004],[94715.6,0.015],[94715.4,0.002]],[[94716.9,6.045],[94717.0,0.003],[94717.2,0.011],[94717.4,0.011],[94717.6,0.017]]]
["binance-futures","BTCUSDT",1736595731786,[[94706.4,10.472],[94706.3,0.053],[94706.2,0.006],[94706.0,0.037],[94705.9,0.085]],[[94706.5,2.127],[94706.6,0.018],[94707.6,0.005],[94708.0,0.149],[94710.1,0.009]]]
["binance-futures","BTCUSDT",1736595791305,[[94704.4,5.473],[94704.3,0.002],[94704.2,0.055],[94704.1,0.045],[94704.0,0.031]],[[94704.5,4.518],[94704.6,0.002],[94704.7,0.002],[94704.8,0.003],[94708.9,0.002]]]
["binance-futures","BTCUSDT",1736595825845,[[94721.4,7.916],[94721.3,0.007],[94721.1,0.002],[94721.0,0.596],[94720.6,0.042]],[[94721.5,11.78],[94721.6,0.008],[94723.0,0.023],[94724.0,0.086],[94725.0,0.404]]]
["binance-futures","BTCUSDT",1736595844529,[[94705.0,1.307],[94704.9,0.141],[94704.0,0.033],[94702.6,0.015],[94702.2,0.024]],[[94705.1,8.004],[94705.2,0.063],[94705.3,0.006],[94705.6,0.078],[94706.0,0.116]]]
["binance-futures","BTCUSDT",1736595901892,[[94706.5,7.792],[94706.4,0.046],[94706.3,0.002],[94706.2,0.004],[94706.1,0.002]],[[94706.6,1.15],[94706.7,0.002],[94706.9,0.002],[94707.1,0.002],[94708.0,0.01]]]
["binance-futures","BTCUSDT",1736595940373,[[94656.2,1.829],[94656.0,1.044],[94653.5,0.007],[94653.1,0.012],[94651.6,0.08]],[[94656.3,23.226],[94656.4,0.014],[94656.5,0.008],[94656.6,0.438],[94656.7,0.054]]]
["binance-futures","BTCUSDT",1736595968444,[[94680.3,12.778],[94680.2,0.027],[94680.1,0.41],[94680.0,0.031],[94679.9,0.002]],[[94680.4,1.931],[94681.1,0.002],[94681.5,0.003],[94681.9,0.053],[94682.4,0.053]]]
["binance-futures","BTCUSDT",1736595994550,[[94649.7,15.433],[94649.6,0.002],[94649.5,0.005],[94649.4,1.035],[94645.8,0.6]],[[94649.8,4.708],[94649.9,0.002],[94650.4,0.015],[94650.8,0.002],[94651.4,0.01]]]
["binance-futures","BTCUSDT",1736596050118,[[94611.1,12.125],[94611.0,1.08],[94610.9,0.011],[94610.8,0.052],[94609.3,0.457]],[[94611.2,3.93],[94611.3,0.002],[94611.4,0.002],[94613.9,0.016],[94614.2,0.002]]]
["binance-futures","BTCUSDT",1736596110472,[[94630.3,1.311],[94630.2,1.721],[94630.0,0.003],[94629.9,0.011]],[[94630.4,9.95],[94630.5,0.006],[94630.9,0.018],[94631.1,0.002],[94631.4,0.087]]]
["binance-futures","BTCUSDT",1736596135640,[[94614.8,1.619],[94614.7,0.85],[94614.6,0.005],[94614.5,0.005],[94614.4,0.005]],[[94614.9,12.437],[94615.0,0.16],[94615.1,0.148],[94615.2,0.002],[94615.4,0.004]]]
["binance-futures","BTCUSDT",1736596168215,[[94609.2,1.134],[94609.0,0.44],[94608.8,0.004],[94608.5,0.002],[94608.4,0.002]],[[94609.3,18.714],[94609.4,0.01],[94609.5,0.008],[94609.6,0.002],[94610.0,0.189]]]
["binance-futures","BTCUSDT",1736596226694,[[94618.0,4.878],[94617.9,0.049],[94617.8,0.005],[94617.2,0.085],[94616.5,0.04]],[[94618.1,5.965],[94618.2,0.003],[94618.4,0.005],[94618.8,0.002],[94619.0,0.042]]]
["binance-futures","BTCUSDT",1736596272074,[[94643.5,5.88],[94643.4,0.004],[94643.2,0.006],[94642.9,0.089],[94642.6,0.004]],[[94643.6,3.453],[94643.9,0.003],[94645.6,0.048],[94645.8,0.042],[94648.6,0.002]]]
["binance-futures","BTCUSDT",1736596322637,[[94587.4,12.08],[94587.3,0.017],[94587.2,0.05],[94587.1,0.002],[94586.2,0.227]],[[94587.5,2.8],[94587.9,0.002],[94588.0,0.004],[94588.1,0.075],[94590.0,0.031]]]
["binance-futures","BTCUSDT",1736596364604,[[94576.9,4.75],[94576.8,0.004],[94576.7,0.288],[94576.6,0.004],[94576.5,0.004]],[[94577.0,8.506],[94577.1,0.143],[94577.6,0.002],[94578.7,0.106],[94593.0,0.739]]]
["binance-futures","BTCUSDT",1736596380827,[[94575.6,6.103],[94574.7,0.087],[94574.4,0.084],[94574.2,0.012],[94574.1,0.034]],[[94575.7,12.309],[94575.8,0.07],[94575.9,0.003],[94576.0,0.037],[94576.7,0.002]]]
["binance-futures","BTCUSDT",1736596420346,[[94571.9,2.162],[94571.2,0.838],[94571.0,0.042],[94558.6,0.344],[94553.0,0.723]],[[94572.0,5.404],[94572.1,0.085],[94572.4,0.042],[94572.9,0.002],[94573.6,0.005]]]
["binance-futures","BTCUSDT",1736596485426,[[94588.9,22.303],[94588.8,0.699],[94588.7,0.01],[94588.6,0.006],[94588.5,0.006]],[[94589.0,0.658],[94590.0,0.002],[94590.8,0.002],[94591.4,0.002],[94592.2,0.004]]]
["binance-futures","BTCUSDT",1736596501898,[[94574.0,0.428],[94573.7,0.002],[94573.0,0.002],[94572.6,0.066],[94571.7,0.085]],[[94574.1,23.781],[94574.2,0.367],[94574.3,0.008],[94574.4,0.046],[94574.5,0.166]]]
["binance-futures","BTCUSDT",1736596552804,[[94570.0,4.783],[94569.4,0.018],[94569.1,0.002],[94568.6,0.085],[94568.1,0.066]],[[94570.1,9.111],[94570.2,0.034],[94570.9,0.028],[94571.0,0.042],[94571.5,0.017]]]
["binance-futures","BTCUSDT",1736596600559,[[94568.3,0.602],[94567.4,0.002],[94566.5,0.042],[94566.2,0.002],[94565.8,0.085]],[[94568.4,22.75],[94568.5,0.004],[94568.6,0.004],[94568.8,0.042],[94568.9,0.233]]]
["binance-futures","BTCUSDT",1736596670293,[[94553.1,5.718],[94552.8,0.085],[94552.3,0.516],[94552.2,0.013],[94552.1,0.003]],[[94553.2,6.26],[94553.3,0.003],[94554.0,0.073],[94554.2,0.002],[94555.8,0.002]]]
["binance-futures","BTCUSDT",1736596715013,[[94556.3,8.236],[94556.2,0.041],[94556.0,0.033],[94555.9,0.011],[94555.2,0.042]],[[94556.4,2.992],[94556.5,0.185],[94556.6,0.547],[94556.7,3.008],[94559.2,0.014]]]
["binance-futures","BTCUSDT",1736596731861,[[94566.7,4.665],[94566.6,0.012],[94566.5,0.002],[94564.7,0.008],[94557.3,1.011]],[[94566.8,7.15],[94566.9,0.014],[94567.0,0.006],[94567.3,0.002],[94567.9,0.085]]]
["binance-futures","BTCUSDT",1736596798303,[[94570.4,18.912],[94570.3,0.065],[94570.2,0.06],[94570.1,0.003],[94570.0,0.034]],[[94570.5,6.693],[94571.1,0.002],[94572.8,0.002],[94572.9,0.002],[94574.3,0.045]]]
["binance-futures","BTCUSDT",1736596830371,[[94579.9,4.087],[94579.8,0.018],[94579.7,0.009],[94579.6,0.011],[94579.5,0.056]],[[94580.0,17.16],[94580.1,0.262],[94580.2,0.006],[94580.3,0.056],[94580.4,0.086]]]
["binance-futures","BTCUSDT",1736596847989,[[94591.3,2.234],[94591.2,0.085],[94590.9,0.002],[94588.8,0.071],[94580.1,0.002]],[[94591.4,16.816],[94591.5,0.519],[94591.6,0.066],[94591.7,0.002],[94591.8,0.003]]]
["binance-futures","BTCUSDT",1736596889055,[[94597.6,16.519],[94597.5,0.457],[94597.4,1.342],[94597.3,0.011],[94597.2,0.002]],[[94597.7,1.648],[94597.8,0.084],[94597.9,0.053],[94599.0,0.002],[94599.2,0.974]]]
["binance-futures","BTCUSDT",1736596965188,[[94583.9,2.57],[94583.5,0.018],[94583.4,0.087],[94582.1,0.002],[94582.0,0.332]],[[94584.0,7.794],[94584.1,0.019],[94584.6,0.002],[94584.8,0.042],[94587.8,0.012]]]
["binance-futures","BTCUSDT",1736597010247,[[94583.9,5.083],[94583.8,0.085],[94583.5,0.028],[94583.4,0.002],[94583.2,0.002]],[[94584.0,12.801],[94584.1,0.144],[94584.2,0.002],[94584.3,0.021],[94584.9,0.002]]]
["binance-futures","BTCUSDT",1736597054980,[[94568.8,5.347],[94568.5,0.003],[94568.1,0.012],[94567.6,0.252],[94567.4,0.002]],[[94568.9,17.368],[94569.0,0.01],[94569.1,0.014],[94569.2,0.002],[94570.0,0.073]]]
["binance-futures","BTCUSDT",1736597070088,[[94556.3,2.975],[94555.9,0.002],[94555.0,0.005],[94554.5,0.002],[94554.0,0.044]],[[94556.4,23.854],[94556.5,0.145],[94556.6,0.006],[94556.8,0.112],[94557.0,0.002]]]
["binance-futures","BTCUSDT",1736597128330,[[94529.7,0.273],[94529.5,0.524],[94528.9,0.002],[94528.1,0.01],[94527.8,0.002]],[[94529.8,11.122],[94529.9,0.009],[94530.0,0.034],[94530.1,0.003],[94530.3,0.002]]]
["binance-futures","BTCUSDT",1736597166279,[[94510.0,20.901],[94509.9,0.598],[94509.8,0.008],[94509.5,0.052],[94491.1,0.138]],[[94510.1,0.765],[94511.0,0.002],[94512.9,0.003],[94513.6,0.002],[94514.0,0.002]]]
["binance-futures","BTCUSDT",1736597181174,[[94525.3,9.794],[94525.2,0.056],[94525.1,0.002],[94525.0,0.253],[94524.9,0.069]],[[94525.4,0.107],[94526.0,0.002],[94526.5,0.002],[94527.9,0.002],[94529.8,0.002]]]
["binance-futures","BTCUSDT",1736597229382,[[94508.8,0.665],[94508.7,0.002],[94508.6,0.002],[94508.3,0.002],[94508.1,0.005]],[[94508.9,10.277],[94509.0,0.012],[94509.1,0.002],[94509.4,0.008],[94509.7,0.082]]]
["binance-futures","BTCUSDT",1736597275199,[[94480.5,8.679],[94480.4,0.023],[94480.3,0.005],[94480.2,0.005],[94480.1,0.005]],[[94480.6,8.134],[94480.7,0.007],[94481.0,0.002],[94484.8,0.065],[94485.9,0.151]]]
["binance-futures","BTCUSDT",1736597327376,[[94495.9,3.004],[94495.8,0.454],[94495.6,0.085],[94494.6,0.058],[94494.5,0.087]],[[94496.0,3.629],[94496.1,4.517],[94496.2,8.386],[94496.8,0.031],[94497.5,2.287]]]
["binance-futures","BTCUSDT",1736597366630,[[94485.8,4.025],[94485.7,0.008],[94484.5,0.085],[94484.0,0.031],[94483.0,0.041]],[[94485.9,9.112],[94486.0,0.055],[94486.2,0.002],[94486.6,0.002],[94489.1,0.075]]]
["binance-futures","BTCUSDT",1736597407576,[[94489.9,15.756],[94489.8,1.555],[94489.7,0.069],[94489.6,1.1],[94489.5,0.166]],[[94490.0,1.223],[94490.1,0.002],[94490.3,0.054],[94492.0,0.002],[94494.3,0.089]]]
["binance-futures","BTCUSDT",1736597425871,[[94490.2,12.624],[94490.1,0.008],[94490.0,1.57],[94489.9,3.027],[94489.8,0.004]],[[94490.3,4.929],[94490.4,0.054],[94490.5,0.008],[94491.1,0.002],[94491.9,0.02]]]
["binance-futures","BTCUSDT",1736597479552,[[94522.1,1.219],[94522.0,0.122],[94519.0,0.002],[94514.6,0.002],[94513.6,0.444]],[[94522.2,24.127],[94522.3,0.016],[94522.4,0.012],[94522.5,0.004],[94522.6,0.057]]]
["binance-futures","BTCUSDT",1736597496438,[[94505.6,2.611],[94505.5,0.002],[94504.5,0.019],[94504.4,0.02],[94503.0,0.002]],[[94505.7,8.471],[94505.8,0.01],[94505.9,0.007],[94506.0,0.034],[94506.1,0.085]]]
["binance-futures","BTCUSDT",1736597575830,[[94499.0,1.51],[94498.9,0.002],[94497.4,0.323],[94497.2,0.085]],[[94499.1,7.389],[94499.2,0.004],[94499.3,0.006],[94499.4,0.019],[94499.6,0.002]]]
["binance-futures","BTCUSDT",1736597600668,[[94484.0,6.273],[94483.9,0.044],[94483.8,0.042],[94483.7,0.042],[94482.2,0.063]],[[94484.1,8.519],[94484.2,0.054],[94484.3,0.045],[94486.0,0.121],[94490.8,0.006]]]
["binance-futures","BTCUSDT",1736597662283,[[94484.0,11.516],[94483.9,0.008],[94483.7,0.67],[94483.2,0.085],[94482.8,0.002]],[[94484.1,1.384],[94484.2,0.003],[94484.5,0.004],[94484.8,0.002],[94495.5,0.002]]]
["binance-futures","BTCUSDT",1736597704856,[[94517.3,16.05],[94517.2,0.087],[94516.8,0.454],[94516.0,0.002],[94515.9,0.22]],[[94517.4,0.388],[94517.5,0.005],[94518.9,0.008],[94519.1,0.457],[94519.9,0.447]]]
["binance-futures","BTCUSDT",1736597730387,[[94557.5,1.252],[94557.1,0.004],[94552.8,0.048],[94550.3,0.122],[94550.2,0.04]],[[94557.6,10.701],[94557.7,1.685],[94557.8,0.025],[94557.9,0.007],[94558.0,0.036]]]
["binance-futures","BTCUSDT",1736597758130,[[94547.0,2.925],[94546.9,0.002],[94546.8,0.004],[94546.7,0.002],[94546.6,0.002]],[[94547.1,9.909],[94547.2,0.013],[94548.0,0.036],[94548.1,0.005],[94554.6,0.833]]]
["binance-futures","BTCUSDT",1736597814830,[[94552.2,2.488],[94552.1,0.015],[94550.0,0.2],[94549.5,0.068],[94547.8,0.002]],[[94552.3,7.379],[94552.4,0.858],[94552.5,0.005],[94552.9,0.205],[94556.0,0.209]]]
["binance-futures","BTCUSDT",1736597832408,[[94539.7,1.664],[94539.6,0.004],[94539.5,0.004],[94539.4,0.004],[94539.3,0.002]],[[94539.8,6.153],[94539.9,0.01],[94540.0,0.082],[94540.1,0.002],[94543.1,0.002]]]
["binance-futures","BTCUSDT",1736597900066,[[94555.1,20.394],[94555.0,0.008],[94554.9,0.099],[94554.8,0.004],[94554.7,0.002]],[[94555.2,2.416],[94555.9,0.016],[94556.0,0.042],[94557.4,0.042],[94557.6,0.003]]]
["binance-futures","BTCUSDT",1736597937316,[[94517.4,5.233],[94517.3,0.009],[94517.2,0.183],[94517.1,0.01],[94517.0,0.533]],[[94517.5,4.31],[94517.6,0.07],[94517.8,0.008],[94518.0,0.04],[94521.1,0.036]]]
["binance-futures","BTCUSDT",1736597999187,[[94536.8,6.701],[94536.7,0.004],[94536.6,0.002],[94536.5,0.002],[94536.1,0.085]],[[94536.9,1.137],[94537.0,0.01],[94537.3,0.002],[94537.7,0.023],[94538.0,0.002]]]
["binance-futures","BTCUSDT",1736598042831,[[94543.5,8.744],[94543.4,4.088],[94543.3,0.051],[94543.2,0.042],[94524.6,0.206]],[[94543.6,0.237],[94543.8,0.004],[94543.9,0.004],[94545.5,0.002],[94546.8,0.04]]]
["binance-futures","BTCUSDT",1736598059487,[[94548.0,7.445],[94547.9,0.002],[94547.8,0.002],[94547.7,0.004],[94545.5,0.042]],[[94548.1,5.423],[94548.2,0.71],[94548.3,0.09],[94548.5,0.002],[94548.8,0.042]]]
["binance-futures","BTCUSDT",1736598104955,[[94508.9,5.108],[94508.8,1.184],[94508.7,0.002],[94508.0,0.038],[94507.4,0.173]],[[94509.0,7.12],[94509.1,0.095],[94510.4,0.042],[94511.7,0.002],[94512.3,0.002]]]
["binance-futures","BTCUSDT",1736598166664,[[94499.4,13.878],[94499.3,0.01],[94499.2,0.006],[94499.1,0.006],[94499.0,0.006]],[[94499.5,0.046],[94500.0,0.002],[94503.2,0.018],[94503.3,0.014],[94504.2,0.002]]]
["binance-futures","BTCUSDT",1736598205028,[[94512.5,3.78],[94512.1,0.002],[94510.9,0.004],[94510.5,0.044],[94510.2,0.002]],[[94512.6,7.042],[94512.7,0.426],[94512.8,0.002],[94512.9,0.002],[94513.3,0.143]]]
["binance-futures","BTCUSDT",1736598231370,[[94520.9,4.835],[94520.8,0.002],[94520.7,0.002],[94520.5,0.002],[94519.9,0.085]],[[94521.0,5.226],[94521.3,0.046],[94523.4,0.045],[94523.6,0.002],[94529.5,0.002]]]
["binance-futures","BTCUSDT",1736598287033,[[94560.9,4.665],[94560.8,0.048],[94560.6,0.002],[94560.0,0.04],[94559.9,0.002]],[[94561.0,5.285],[94561.4,0.003],[94561.6,0.042],[94561.9,0.092],[94562.0,0.161]]]
["binance-futures","BTCUSDT",1736598325830,[[94541.0,0.023],[94540.5,0.004],[94540.2,0.002],[94538.3,0.002],[94536.6,0.011]],[[94541.1,12.998],[94541.3,0.002],[94541.4,0.204],[94541.5,0.319],[94543.9,0.211]]]
["binance-futures","BTCUSDT",1736598371904,[[94583.5,1.823],[94583.3,0.002],[94582.2,0.002],[94581.8,0.01]],[[94583.6,15.113],[94583.7,0.01],[94584.0,0.038],[94584.1,0.009],[94584.6,0.048]]]
["binance-futures","BTCUSDT",1736598402930,[[94592.8,4.516],[94592.7,0.004],[94592.6,0.365],[94590.6,0.004],[94590.0,0.011]],[[94592.9,6.586],[94593.0,0.738],[94593.1,0.002],[94593.4,0.002],[94594.0,0.126]]]
["binance-futures","BTCUSDT",1736598447414,[[94607.0,5.399],[94606.9,0.004],[94606.8,0.006],[94606.7,0.469],[94606.6,0.002]],[[94607.1,2.575],[94607.2,0.018],[94608.0,0.002],[94608.5,0.042],[94609.1,0.251]]]
["binance-futures","BTCUSDT",1736598510419,[[94569.4,5.695],[94569.3,0.044],[94569.1,0.002],[94569.0,0.002],[94568.8,0.196]],[[94569.5,3.463],[94570.0,0.103],[94570.1,0.25],[94571.0,0.048],[94575.5,0.002]]]
["binance-futures","BTCUSDT",1736598533482,[[94562.0,3.533],[94561.8,0.002],[94561.4,0.003],[94557.8,0.007],[94557.0,0.085]],[[94562.1,14.223],[94562.2,0.01],[94562.3,0.005],[94562.4,0.044],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1736598575405,[[94551.5,4.894],[94551.4,0.007],[94550.9,0.095],[94550.8,0.002],[94550.6,0.045]],[[94551.6,3.011],[94552.2,0.079],[94552.5,0.042],[94553.0,0.143],[94558.6,0.002]]]
["binance-futures","BTCUSDT",1736598641961,[[94523.9,14.245],[94523.8,0.006],[94523.7,0.004],[94523.6,0.429],[94521.5,0.052]],[[94524.0,5.863],[94524.1,0.005],[94524.2,0.004],[94524.7,0.085],[94525.8,0.004]]]
["binance-futures","BTCUSDT",1736598690130,[[94524.0,5.878],[94523.9,0.261],[94523.8,0.002],[94523.7,0.002],[94523.6,0.002]],[[94524.1,14.506],[94524.2,0.012],[94524.3,0.003],[94526.6,0.205],[94527.5,0.002]]]
["binance-futures","BTCUSDT",1736598723706,[[94559.6,0.399],[94559.5,0.026],[94559.3,0.002],[94559.0,0.002],[94553.9,0.057]],[[94559.7,9.617],[94559.8,1.42],[94559.9,0.028],[94560.0,0.177],[94560.1,0.085]]]
["binance-futures","BTCUSDT",1736598773430,[[94525.1,5.466],[94525.0,0.004],[94524.9,0.002],[94524.8,0.002],[94524.6,0.002]],[[94525.2,6.765],[94525.3,0.003],[94525.5,0.002],[94526.7,0.09],[94526.8,0.044]]]
["binance-futures","BTCUSDT",1736598817405,[[94514.1,7.096],[94514.0,0.004],[94513.9,0.002],[94513.2,0.042],[94509.4,0.258]],[[94514.2,4.867],[94515.2,0.002],[94515.7,0.087],[94517.6,0.002],[94518.0,0.038]]]
["binance-futures","BTCUSDT",1736598875130,[[94521.0,7.91],[94520.9,0.006],[94520.8,0.012],[94520.7,0.002],[94520.5,0.002]],[[94521.1,4.815],[94521.3,0.002],[94521.9,0.081],[94523.9,0.002],[94525.8,0.01]]]
["binance-futures","BTCUSDT",1736598919812,[[94520.9,14.757],[94520.8,0.008],[94520.7,0.002],[94520.5,0.029]],[[94521.0,5.636],[94521.7,0.004],[94522.0,0.002],[94522.8,0.003],[94523.2,0.002]]]
["binance-futures","BTCUSDT",1736598937191,[[94520.9,13.443],[94520.8,2.069],[94520.7,0.002],[94520.6,0.047],[94520.5,0.002]],[[94521.0,0.596],[94521.1,0.209],[94521.2,0.016],[94521.3,0.002],[94522.0,0.002]]]
["binance-futures","BTCUSDT",1736598998484,[[94536.7,0.094],[94536.5,0.002],[94536.3,0.018],[94536.2,0.008],[94535.4,0.003]],[[94536.8,18.608],[94536.9,0.253],[94537.0,1.166],[94537.3,0.122],[94538.7,0.003]]]
["binance-futures","BTCUSDT",1736599052804,[[94526.8,0.065],[94526.6,0.003],[94526.4,0.045],[94525.1,0.002],[94523.1,0.002]],[[94526.9,15.703],[94527.0,0.256],[94527.1,0.141],[94527.2,0.044],[94527.3,0.08]]]
["binance-futures","BTCUSDT",1736599112741,[[94504.3,9.939],[94504.2,0.009],[94504.0,0.127],[94503.6,0.002],[94503.5,0.042]],[[94504.4,0.39],[94504.5,0.007],[94505.4,0.002],[94505.9,0.008],[94507.0,0.002]]]
["binance-futures","BTCUSDT",1736599130165,[[94526.7,0.373],[94526.4,0.01],[94526.1,0.002],[94526.0,0.055],[94524.6,0.017]],[[94526.8,9.609],[94526.9,0.06],[94527.0,0.004],[94527.1,0.002],[94527.2,0.042]]]
["binance-futures","BTCUSDT",1736599171216,[[94522.0,26.439],[94521.9,0.006],[94521.8,0.004],[94521.7,0.006],[94521.4,0.004]],[[94522.1,2.662],[94522.3,0.002],[94523.4,0.01],[94524.1,0.182],[94524.7,0.247]]]
["binance-futures","BTCUSDT",1736599209925,[[94522.1,2.486],[94522.0,0.06],[94521.4,0.002],[94521.3,0.053],[94521.0,0.002]],[[94522.2,5.066],[94522.3,0.002],[94522.7,0.077],[94523.2,0.042],[94523.4,0.042]]]
["binance-futures","BTCUSDT",1736599277207,[[94522.1,6.457],[94522.0,0.004],[94521.9,0.002],[94521.8,0.004],[94516.0,0.002]],[[94522.2,7.614],[94522.3,0.009],[94522.4,0.002],[94522.7,0.002],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1736599297391,[[94525.6,10.084],[94525.5,0.006],[94525.4,0.048],[94525.3,0.002],[94525.2,0.004]],[[94525.7,5.723],[94526.0,0.044],[94526.4,0.002],[94526.5,0.145],[94527.0,0.145]]]
["binance-futures","BTCUSDT",1736599361877,[[94537.8,19.387],[94537.7,0.093],[94537.6,0.113],[94537.5,0.007],[94537.4,0.009]],[[94537.9,0.522],[94538.2,0.002],[94540.0,0.002],[94542.0,0.002],[94543.6,0.07]]]
["binance-futures","BTCUSDT",1736599394748,[[94567.9,0.482],[94567.8,0.212],[94567.4,0.002],[94566.2,0.023],[94565.7,0.002]],[[94568.0,8.91],[94568.1,0.008],[94568.2,0.088],[94568.8,0.042],[94569.0,0.002]]]
["binance-futures","BTCUSDT",1736599474111,[[94566.5,1.585],[94565.5,0.002],[94563.8,0.145],[94562.2,0.002],[94561.1,0.002]],[[94566.6,12.455],[94566.7,0.011],[94566.8,0.003],[94567.1,0.002],[94567.4,0.371]]]
["binance-futures","BTCUSDT",1736599493550,[[94561.6,32.317],[94561.5,0.004],[94561.4,0.004],[94561.3,0.002],[94561.0,0.08]],[[94561.7,0.073],[94562.6,0.002],[94564.0,0.002],[94566.4,0.016],[94568.9,0.188]]]
["binance-futures","BTCUSDT",1736599536445,[[94575.6,1.521],[94574.9,0.002],[94574.5,0.272],[94574.0,0.04],[94572.4,0.002]],[[94575.7,22.524],[94575.8,0.286],[94575.9,0.006],[94576.0,0.04],[94576.1,0.002]]]
["binance-futures","BTCUSDT",1736599610032,[[94525.6,5.428],[94525.5,0.002],[94525.2,0.002],[94525.0,0.025],[94516.8,0.059]],[[94525.7,15.844],[94525.8,0.015],[94525.9,0.012],[94526.0,0.04],[94526.2,0.002]]]
["binance-futures","BTCUSDT",1736599646782,[[94531.5,6.252],[94531.4,0.002],[94530.2,0.042],[94512.6,0.3],[94472.4,0.012]],[[94531.6,17.427],[94531.7,0.224],[94531.8,0.024],[94532.0,0.038],[94534.4,0.012]]]
["binance-futures","BTCUSDT",1736599664205,[[94524.8,32.31],[94524.7,0.006],[94524.6,0.006],[94524.5,0.002],[94524.4,0.002]],[[94524.9,0.17],[94525.1,0.002],[94526.8,0.018],[94527.0,0.002],[94527.7,0.002]]]
["binance-futures","BTCUSDT",1736599730486,[[94527.8,7.71],[94527.7,0.096],[94527.6,0.045],[94527.5,0.003],[94527.4,0.002]],[[94527.9,2.416],[94529.0,0.128],[94529.1,0.793],[94529.8,0.002],[94530.0,0.038]]]
["binance-futures","BTCUSDT",1736599795193,[[94520.0,3.772],[94519.9,0.047],[94519.6,0.002],[94518.9,0.018],[94518.4,0.018]],[[94520.1,15.885],[94520.2,0.333],[94520.3,0.009],[94520.4,0.042],[94521.1,0.143]]]
["binance-futures","BTCUSDT",1736599843139,[[94531.4,0.369],[94531.3,0.01],[94531.1,0.002],[94528.4,0.01],[94528.1,0.003]],[[94531.5,6.211],[94531.6,0.006],[94531.7,0.002],[94531.8,0.079],[94531.9,0.01]]]
["binance-futures","BTCUSDT",1736599889874,[[94512.7,2.193],[94512.6,0.018],[94512.3,0.01],[94512.0,0.038],[94511.9,0.003]],[[94512.8,8.33],[94512.9,0.127],[94513.9,0.074],[94518.0,0.08],[94519.5,0.137]]]
["binance-futures","BTCUSDT",1736599905449,[[94512.7,4.23],[94512.6,0.018],[94512.3,0.01],[94512.0,0.038],[94511.9,0.009]],[[94512.8,8.788],[94512.9,0.022],[94513.9,0.048],[94514.5,0.002],[94515.5,0.002]]]
["binance-futures","BTCUSDT",1736599977975,[[94490.0,2.136],[94488.8,0.014],[94488.3,0.012],[94488.0,1.045],[94487.3,0.01]],[[94490.1,13.418],[94490.2,0.009],[94490.3,0.011],[94490.4,0.2],[94491.1,0.004]]]
["binance-futures","BTCUSDT",1736600027184,[[94488.0,4.517],[94487.9,0.011],[94487.7,0.002],[94487.6,0.003],[94487.4,0.015]],[[94488.1,4.902],[94488.2,0.026],[94488.4,0.143],[94488.5,0.002],[94489.2,0.002]]]
["binance-futures","BTCUSDT",1736600091644,[[94520.8,7.085],[94520.7,0.002],[94520.5,0.002],[94520.2,0.002],[94520.1,1.309]],[[94520.9,6.203],[94521.0,0.05],[94521.3,0.002],[94521.9,0.01],[94522.0,0.04]]]
["binance-futures","BTCUSDT",1736600129250,[[94529.9,8.34],[94529.8,0.052],[94528.7,0.002],[94528.2,0.054],[94527.9,0.1]],[[94530.0,0.413],[94530.1,0.01],[94531.1,0.005],[94531.4,0.002],[94531.5,0.27]]]
["binance-futures","BTCUSDT",1736600165017,[[94535.1,6.958],[94535.0,0.121],[94534.9,0.015],[94534.7,0.074],[94534.6,0.002]],[[94535.2,2.23],[94535.4,0.004],[94535.6,0.003],[94535.7,0.002],[94537.0,0.042]]]
["binance-futures","BTCUSDT",1736600232431,[[94507.3,3.292],[94507.2,0.002],[94507.1,0.01],[94507.0,0.002],[94506.4,0.002]],[[94507.4,7.497],[94507.5,0.228],[94507.7,0.075],[94508.0,0.114],[94512.1,0.011]]]
["binance-futures","BTCUSDT",1736600280970,[[94500.0,9.175],[94499.9,0.01],[94499.4,0.085],[94499.3,0.006],[94498.4,0.044]],[[94500.1,0.484],[94500.9,0.011],[94501.0,0.031],[94501.4,0.067],[94501.6,0.002]]]
["binance-futures","BTCUSDT",1736600333476,[[94500.0,7.098],[94499.9,0.008],[94499.3,0.006],[94498.7,0.002],[94498.5,0.018]],[[94500.1,3.975],[94500.2,0.045],[94500.3,0.023],[94500.7,0.145],[94501.6,0.046]]]
["binance-futures","BTCUSDT",1736600378242,[[94505.1,9.505],[94505.0,0.008],[94504.9,0.002],[94504.8,0.002],[94504.7,0.002]],[[94505.2,5.004],[94506.0,0.002],[94506.4,0.042],[94507.0,0.044],[94507.5,0.085]]]
["binance-futures","BTCUSDT",1736600425730,[[94533.1,7.952],[94533.0,0.011],[94532.9,0.005],[94532.8,0.09],[94532.7,0.007]],[[94533.2,1.408],[94533.3,0.008],[94533.5,0.006],[94535.0,0.042],[94535.7,0.075]]]
["binance-futures","BTCUSDT",1736600485437,[[94549.9,9.496],[94549.8,0.089],[94549.7,0.113],[94549.6,0.002],[94548.7,0.307]],[[94550.0,10.224],[94550.1,0.047],[94550.2,0.002],[94551.1,0.013],[94551.2,0.134]]]
["binance-futures","BTCUSDT",1736600502000,[[94564.6,9.932],[94564.5,0.096],[94564.4,0.002],[94564.3,0.002],[94564.2,0.002]],[[94564.7,6.869],[94564.8,0.008],[94565.4,0.002],[94566.1,0.01],[94566.3,0.002]]]
["binance-futures","BTCUSDT",1736600545956,[[94518.1,5.807],[94518.0,0.004],[94517.9,0.01],[94517.8,0.085],[94517.7,0.012]],[[94518.2,15.844],[94518.3,0.013],[94518.4,0.063],[94518.5,0.002],[94520.0,0.082]]]
["binance-futures","BTCUSDT",1736600601542,[[94566.3,7.759],[94566.2,0.004],[94566.1,0.004],[94566.0,0.04],[94565.9,0.002]],[[94566.4,5.654],[94566.5,1.215],[94566.6,0.602],[94566.8,0.002],[94566.9,0.404]]]
["binance-futures","BTCUSDT",1736600643984,[[94551.5,23.866],[94551.4,0.002],[94550.6,0.042],[94550.5,0.002],[94550.4,0.002]],[[94551.6,0.751],[94551.9,0.026],[94554.8,0.01],[94556.0,0.08],[94557.7,0.002]]]
["binance-futures","BTCUSDT",1736600674130,[[94560.7,13.636],[94560.6,0.006],[94560.5,0.002],[94560.4,0.01],[94560.2,0.157]],[[94560.8,3.361],[94560.9,0.074],[94563.0,0.042],[94563.7,0.002],[94564.2,0.042]]]
["binance-futures","BTCUSDT",1736600723288,[[94518.6,14.485],[94518.5,0.652],[94518.4,0.004],[94518.2,0.01]],[[94518.7,0.221],[94520.0,0.002],[94520.2,0.002],[94521.1,0.002],[94522.0,0.002]]]
["binance-futures","BTCUSDT",1736600764474,[[94499.7,6.361],[94499.6,0.006],[94499.5,0.002],[94499.2,0.002],[94498.9,0.002]],[[94499.8,2.26],[94499.9,0.089],[94500.0,0.229],[94500.1,0.143],[94501.6,0.044]]]
["binance-futures","BTCUSDT",1736600812153,[[94479.9,5.837],[94479.8,0.11],[94479.4,0.085],[94479.0,0.042],[94476.8,0.087]],[[94480.0,7.984],[94480.1,0.024],[94480.7,0.006],[94481.4,0.241],[94482.0,0.038]]]
["binance-futures","BTCUSDT",1736600857735,[[94436.5,6.702],[94436.4,0.056],[94436.3,0.003],[94436.2,0.003],[94436.1,0.003]],[[94436.6,5.418],[94436.7,0.006],[94436.9,0.009],[94437.0,0.02],[94437.1,0.002]]]
["binance-futures","BTCUSDT",1736600872405,[[94441.8,6.069],[94441.7,0.006],[94441.6,0.002],[94441.5,0.002],[94441.4,0.002]],[[94441.9,15.959],[94442.0,0.143],[94442.3,0.002],[94444.4,0.086],[94445.1,0.002]]]
["binance-futures","BTCUSDT",1736600926616,[[94428.0,5.965],[94427.4,0.24],[94425.2,0.042],[94425.1,0.029],[94421.3,0.01]],[[94428.1,2.92],[94428.2,0.002],[94429.2,0.002],[94429.4,0.003],[94429.9,0.225]]]
["binance-futures","BTCUSDT",1736600962280,[[94381.3,3.374],[94381.1,0.106],[94380.4,0.022],[94380.1,0.311],[94380.0,1.655]],[[94381.4,12.191],[94381.5,0.02],[94381.6,0.013],[94381.8,0.211],[94382.5,0.96]]]
["binance-futures","BTCUSDT",1736600976640,[[94427.5,3.179],[94426.8,0.005],[94426.5,0.005],[94426.4,0.002],[94426.2,0.005]],[[94427.6,5.597],[94427.7,0.014],[94427.8,0.002],[94428.1,0.174],[94428.2,0.002]]]
["binance-futures","BTCUSDT",1736601030826,[[94425.2,5.931],[94425.1,0.005],[94425.0,0.2],[94424.9,0.003],[94424.8,0.002]],[[94425.3,3.672],[94425.4,0.01],[94425.7,0.105],[94426.0,0.042],[94426.5,0.042]]]
["binance-futures","BTCUSDT",1736601071183,[[94464.9,11.223],[94464.8,0.015],[94464.7,0.006],[94464.0,0.04],[94463.7,0.029]],[[94465.0,2.955],[94465.1,0.013],[94465.4,0.018],[94465.6,0.008],[94472.4,0.971]]]
["binance-futures","BTCUSDT",1736601105724,[[94474.3,2.095],[94474.2,0.004],[94473.8,0.005],[94473.7,0.057],[94472.0,0.038]],[[94474.4,7.055],[94474.5,0.002],[94474.7,0.011],[94474.8,0.021],[94475.2,0.297]]]
["binance-futures","BTCUSDT",1736601172073,[[94455.9,8.441],[94455.8,0.089],[94455.7,0.006],[94455.5,0.002],[94455.1,0.064]],[[94456.0,0.527],[94456.6,0.002],[94457.5,0.002],[94457.7,0.092],[94458.0,0.08]]]
["binance-futures","BTCUSDT",1736601191480,[[94455.9,4.858],[94455.8,0.065],[94455.5,0.002],[94455.2,0.026],[94446.2,0.004]],[[94456.0,6.413],[94456.1,0.002],[94456.5,0.25],[94456.6,0.005],[94456.7,0.039]]]
["binance-futures","BTCUSDT",1736601262157,[[94456.0,4.623],[94455.9,0.014],[94455.8,0.002],[94454.6,0.026],[94443.9,0.002]],[[94456.1,20.472],[94456.2,0.009],[94456.3,0.002],[94456.8,0.042],[94456.9,0.003]]]
["binance-futures","BTCUSDT",1736601293223,[[94476.9,8.038],[94476.8,0.023],[94476.0,0.005],[94475.8,0.042],[94475.5,0.044]],[[94477.0,6.144],[94477.1,0.002],[94477.3,0.002],[94477.9,0.012],[94478.8,0.004]]]
["binance-futures","BTCUSDT",1736601326350,[[94439.9,6.995],[94439.8,0.018],[94439.6,0.002],[94439.4,0.004],[94439.2,0.002]],[[94440.0,9.528],[94440.1,0.006],[94440.7,0.002],[94446.6,0.077],[94449.8,0.022]]]
["binance-futures","BTCUSDT",1736601368050,[[94410.0,2.296],[94409.8,0.007],[94403.8,0.225],[94400.7,0.003],[94400.6,0.28]],[[94410.1,7.992],[94410.2,0.006],[94410.3,0.002],[94410.4,0.233],[94410.5,0.002]]]
["binance-futures","BTCUSDT",1736601424878,[[94390.0,2.562],[94389.8,0.02],[94389.2,0.004],[94388.0,0.164],[94387.4,0.007]],[[94390.1,22.024],[94390.2,0.111],[94390.3,0.005],[94390.4,0.003],[94390.5,0.005]]]
["binance-futures","BTCUSDT",1736601483529,[[94409.9,0.298],[94409.8,0.027],[94406.7,0.002],[94406.6,0.01],[94406.4,0.002]],[[94410.0,8.93],[94410.1,0.016],[94410.2,0.002],[94410.3,0.88],[94410.4,0.159]]]
["binance-futures","BTCUSDT",1736601524351,[[94393.1,0.738],[94392.9,0.002],[94392.8,0.001],[94389.7,0.135],[94387.6,0.087]],[[94393.2,7.691],[94393.3,0.002],[94393.6,0.085],[94393.8,0.002],[94394.2,0.042]]]
["binance-futures","BTCUSDT",1736601543106,[[94393.1,6.177],[94393.0,0.027],[94392.9,0.002],[94392.8,0.044],[94391.2,0.01]],[[94393.2,2.954],[94393.8,0.002],[94395.8,0.006],[94396.2,0.089],[94396.3,0.002]]]
["binance-futures","BTCUSDT",1736601602844,[[94393.0,9.895],[94392.9,0.009],[94392.8,0.009],[94392.7,0.009],[94392.6,0.011]],[[94393.1,0.018],[94393.7,0.002],[94394.4,0.002],[94394.5,0.002],[94394.8,0.002]]]
["binance-futures","BTCUSDT",1736601657553,[[94355.0,4.107],[94354.2,0.002],[94353.0,0.002],[94352.5,0.078],[94352.3,0.01]],[[94355.1,2.458],[94355.2,0.085],[94355.3,0.004],[94355.5,0.249],[94356.2,0.006]]]
["binance-futures","BTCUSDT",1736601660972,[[94355.9,7.298],[94355.8,3.017],[94355.7,0.085],[94355.5,0.012],[94355.1,0.095]],[[94356.0,0.124],[94356.2,0.006],[94356.5,0.002],[94357.2,0.002],[94358.1,0.002]]]
["binance-futures","BTCUSDT",1736601704604,[[94382.2,11.393],[94382.1,0.006],[94380.5,0.012],[94380.0,0.002],[94373.9,0.002]],[[94382.3,4.566],[94382.4,0.243],[94382.5,0.902],[94382.6,0.058],[94384.7,0.809]]]
["binance-futures","BTCUSDT",1736601757278,[[94330.1,1.45],[94330.0,0.513],[94329.7,0.038],[94328.0,0.037],[94327.4,0.002]],[[94330.2,21.843],[94330.3,0.61],[94330.4,0.011],[94330.5,0.874],[94330.6,0.159]]]
["binance-futures","BTCUSDT",1736601824132,[[94341.1,9.069],[94341.0,0.009],[94340.9,0.007],[94340.8,0.007],[94340.7,0.007]],[[94341.2,2.587],[94341.9,0.002],[94342.0,0.034],[94342.5,0.042],[94342.6,0.209]]]
["binance-futures","BTCUSDT",1736601869372,[[94341.1,4.844],[94340.4,0.016],[94340.1,0.002],[94340.0,0.204],[94339.7,0.01]],[[94341.2,22.171],[94341.3,3.421],[94341.4,0.011],[94341.6,0.042],[94341.7,0.009]]]
["binance-futures","BTCUSDT",1736601886233,[[94349.9,22.733],[94349.8,0.006],[94349.7,0.002],[94349.3,0.085],[94349.1,0.199]],[[94350.0,90.62],[94350.1,0.016],[94350.2,0.012],[94350.3,0.014],[94350.4,0.011]]]
["binance-futures","BTCUSDT",1736601956267,[[94393.3,3.86],[94393.2,0.008],[94393.0,0.08],[94392.9,0.002],[94392.4,0.002]],[[94393.4,9.501],[94393.5,0.019],[94393.8,0.028],[94393.9,0.013],[94394.0,0.031]]]
["binance-futures","BTCUSDT",1736601988370,[[94417.5,18.692],[94417.4,0.893],[94417.3,0.035],[94417.2,0.027],[94417.1,0.025]],[[94417.6,0.012],[94419.5,0.042],[94420.0,0.04],[94420.8,0.002],[94420.9,0.013]]]
["binance-futures","BTCUSDT",1736602008905,[[94417.5,8.037],[94417.4,0.301],[94417.3,0.002],[94417.1,0.008],[94416.0,0.002]],[[94417.6,0.621],[94417.7,0.023],[94417.9,0.002],[94418.2,0.02],[94418.6,0.033]]]
["binance-futures","BTCUSDT",1736602056514,[[94415.1,6.733],[94415.0,0.085],[94414.9,0.008],[94413.4,0.018],[94413.3,0.008]],[[94415.2,1.966],[94415.3,0.03],[94415.4,0.092],[94416.0,0.042],[94416.7,0.002]]]
["binance-futures","BTCUSDT",1736602139880,[[94432.1,2.981],[94432.0,0.003],[94431.4,0.002],[94431.1,0.002],[94430.1,0.064]],[[94432.2,7.85],[94432.3,0.033],[94432.5,0.703],[94432.6,0.002],[94433.6,0.042]]]
["binance-futures","BTCUSDT",1736602181688,[[94410.0,0.247],[94409.8,0.002],[94408.6,0.007],[94403.1,0.002],[94403.0,0.108]],[[94410.1,14.315],[94410.2,0.157],[94410.3,0.022],[94410.5,0.1],[94411.3,0.078]]]
["binance-futures","BTCUSDT",1736602227284,[[94414.8,0.069],[94414.5,0.002],[94410.0,0.049],[94409.2,0.01],[94408.5,0.205]],[[94414.9,13.601],[94415.0,0.278],[94415.1,0.009],[94415.2,0.042],[94415.3,0.002]]]
["binance-futures","BTCUSDT",1736602247554,[[94425.4,16.088],[94425.3,3.921],[94425.2,0.199],[94424.8,0.044],[94424.7,0.104]],[[94425.5,0.012],[94426.3,0.002],[94426.8,0.009],[94427.2,0.002],[94427.6,0.027]]]
["binance-futures","BTCUSDT",1736602322958,[[94376.5,0.444],[94376.1,0.171],[94375.7,0.02],[94372.3,0.002],[94372.2,0.002]],[[94376.6,11.904],[94376.7,0.078],[94376.8,0.281],[94376.9,0.021],[94377.2,0.061]]]
["binance-futures","BTCUSDT",1736602351633,[[94332.0,4.319],[94331.9,0.145],[94331.0,0.002]],[[94332.1,16.132],[94332.2,0.006],[94332.3,0.019],[94332.4,0.002],[94332.5,0.019]]]
["binance-futures","BTCUSDT",1736602367423,[[94328.0,0.796],[94327.9,0.012],[94326.7,0.002]],[[94328.1,8.971],[94328.2,0.03],[94328.3,0.021],[94328.4,0.403],[94328.5,0.606]]]
["binance-futures","BTCUSDT",1736602406164,[[94337.6,2.446],[94337.5,0.002],[94337.4,0.002],[94336.4,0.002],[94335.5,0.042]],[[94337.7,6.856],[94337.8,0.016],[94337.9,0.018],[94338.0,0.053],[94338.1,0.002]]]
["binance-futures","BTCUSDT",1736602471109,[[94319.9,3.906],[94319.8,0.81],[94319.6,0.095],[94319.0,4.896],[94314.9,0.004]],[[94320.0,2.514],[94320.1,0.085],[94321.5,0.044],[94321.9,0.001],[94322.0,0.031]]]
["binance-futures","BTCUSDT",1736602520265,[[94321.5,0.21],[94321.4,0.01],[94321.2,0.002],[94320.7,0.002],[94320.0,0.002]],[[94321.6,12.594],[94321.7,0.015],[94321.8,0.009],[94321.9,0.018],[94322.0,0.031]]]
["binance-futures","BTCUSDT",1736602561168,[[94314.6,3.469],[94314.5,0.082],[94314.4,0.002],[94314.1,0.002],[94313.1,0.032]],[[94314.7,5.416],[94314.8,0.016],[94314.9,0.016],[94315.0,0.018],[94315.1,0.016]]]
["binance-futures","BTCUSDT",1736602603631,[[94313.9,4.637],[94313.6,0.007],[94313.4,0.203],[94313.3,0.349]],[[94314.0,3.679],[94315.9,0.066],[94318.7,0.013],[94318.9,0.002],[94319.1,0.126]]]
["binance-futures","BTCUSDT",1736602617830,[[94313.9,4.283],[94313.8,0.014],[94313.0,0.01],[94312.8,0.002],[94312.7,0.023]],[[94314.0,5.932],[94315.0,0.002],[94315.9,0.651],[94316.0,0.049],[94316.6,0.013]]]
["binance-futures","BTCUSDT",1736602673797,[[94314.6,21.523],[94314.5,0.216],[94314.4,0.002],[94314.3,0.007]],[[94314.7,0.094],[94315.5,0.002],[94315.6,0.254],[94317.6,0.143],[94318.0,0.073]]]
["binance-futures","BTCUSDT",1736602691160,[[94319.9,2.143],[94319.8,0.002],[94318.0,0.002],[94316.0,0.033],[94314.4,0.02]],[[94320.0,5.014],[94320.2,0.016],[94320.4,0.02],[94320.6,0.024],[94321.7,0.036]]]
["binance-futures","BTCUSDT",1736602768310,[[94359.9,0.227],[94359.8,0.002],[94355.5,0.196],[94354.2,0.002]],[[94360.0,15.543],[94360.1,0.109],[94360.2,0.177],[94360.3,0.021],[94360.4,0.019]]]
["binance-futures","BTCUSDT",1736602790321,[[94342.0,6.014],[94341.9,0.004],[94341.7,0.006],[94341.6,0.035]],[[94342.1,5.507],[94342.2,0.005],[94342.3,0.08],[94343.1,0.002],[94343.8,0.003]]]
["binance-futures","BTCUSDT",1736602835695,[[94328.5,9.355],[94328.4,0.1],[94328.3,0.011],[94328.2,0.338],[94328.1,0.009]],[[94328.6,1.586],[94328.8,0.002],[94328.9,0.025],[94329.0,0.002],[94330.5,0.002]]]
["binance-futures","BTCUSDT",1736602894449,[[94312.0,11.039],[94311.9,0.01],[94311.1,0.008],[94311.0,0.044],[94310.0,0.132]],[[94312.1,5.357],[94312.2,0.002],[94312.3,0.003],[94312.8,0.033],[94313.2,0.002]]]
["binance-futures","BTCUSDT",1736602926537,[[94312.0,5.667],[94311.9,0.002],[94311.1,0.008],[94311.0,0.002],[94309.2,0.005]],[[94312.1,12.316],[94312.2,0.112],[94312.3,0.026],[94312.5,0.085],[94313.6,0.078]]]
["binance-futures","BTCUSDT",1736602956143,[[94299.9,29.782],[94299.8,4.702],[94299.7,0.139],[94299.6,0.006],[94299.5,0.006]],[[94300.0,3.092],[94300.2,0.018],[94300.9,0.002],[94301.5,0.002],[94305.5,0.353]]]
["binance-futures","BTCUSDT",1736603014207,[[94347.4,2.401],[94347.0,0.022],[94339.5,0.002],[94338.0,0.217],[94337.6,0.048]],[[94347.5,24.229],[94347.6,0.024],[94347.7,0.022],[94347.8,0.002],[94348.2,0.01]]]
["binance-futures","BTCUSDT",1736603031326,[[94360.3,25.059],[94360.2,0.002],[94360.1,0.08],[94360.0,0.085],[94359.9,0.162]],[[94360.4,0.168],[94361.0,0.177],[94361.5,0.018],[94361.8,0.003],[94366.0,0.562]]]
["binance-futures","BTCUSDT",1736603103964,[[94360.5,9.147],[94360.4,0.146],[94360.3,0.504],[94360.2,0.011],[94360.1,0.005]],[[94360.6,0.327],[94360.9,0.002],[94361.7,0.007],[94362.7,0.077],[94366.5,0.477]]]
["binance-futures","BTCUSDT",1736603139014,[[94387.6,9.045],[94387.5,0.006],[94387.4,0.002],[94387.3,0.004],[94386.9,0.002]],[[94387.7,2.487],[94387.8,0.98],[94388.0,0.34],[94388.1,0.044],[94388.8,0.002]]]
["binance-futures","BTCUSDT",1736603182616,[[94392.3,3.135],[94392.2,0.004],[94392.0,0.004],[94391.9,0.002],[94391.5,0.042]],[[94392.4,7.448],[94392.5,0.007],[94392.8,0.008],[94394.3,0.003],[94395.3,0.002]]]
["binance-futures","BTCUSDT",1736603245802,[[94375.1,2.527],[94374.7,0.01],[94374.1,0.029],[94371.4,0.002],[94371.3,0.125]],[[94375.2,6.907],[94375.3,0.695],[94375.4,0.405],[94375.7,0.085],[94375.9,0.002]]]
["binance-futures","BTCUSDT",1736603263478,[[94361.5,6.956],[94361.4,0.025],[94361.0,0.002],[94360.8,0.042],[94360.2,0.042]],[[94361.6,6.469],[94361.7,0.03],[94361.9,0.137],[94362.0,0.031],[94364.4,0.004]]]
["binance-futures","BTCUSDT",1736603310638,[[94344.6,0.051],[94343.5,0.012],[94343.3,0.002],[94343.1,0.003],[94339.8,0.042]],[[94344.7,24.304],[94344.8,0.051],[94344.9,0.028],[94345.0,0.008],[94345.1,0.013]]]
["binance-futures","BTCUSDT",1736603372579,[[94354.0,0.257],[94352.5,0.039],[94352.4,0.002],[94352.1,0.018],[94351.2,0.002]],[[94354.1,31.202],[94354.2,0.017],[94354.3,0.069],[94354.4,0.069],[94354.5,0.013]]]
["binance-futures","BTCUSDT",1736603433549,[[94364.3,6.71],[94364.2,0.318],[94364.1,0.002],[94364.0,0.2],[94363.5,0.042]],[[94364.4,10.079],[94364.5,0.009],[94364.7,0.002],[94364.8,0.002],[94366.9,0.12]]]
["binance-futures","BTCUSDT",1736603443031,[[94364.3,5.777],[94364.2,0.304],[94364.0,0.2],[94361.2,0.002],[94342.6,1.11]],[[94364.4,9.403],[94364.5,0.022],[94364.7,0.002],[94364.8,0.002],[94366.4,0.085]]]
["binance-futures","BTCUSDT",1736603494515,[[94387.1,5.103],[94387.0,0.002],[94386.0,0.031],[94385.4,0.002],[94385.1,0.085]],[[94387.2,4.986],[94387.3,0.103],[94387.4,0.042],[94387.6,0.002],[94389.6,0.042]]]
["binance-futures","BTCUSDT",1736603541951,[[94391.2,5.111],[94391.1,0.008],[94390.5,0.04],[94390.4,0.078],[94385.3,0.094]],[[94391.3,13.23],[94391.4,0.766],[94391.5,0.005],[94391.6,0.003],[94391.7,0.006]]]
["binance-futures","BTCUSDT",1736603595014,[[94356.9,8.347],[94356.8,0.047],[94356.7,0.101],[94356.6,0.293],[94352.8,0.002]],[[94357.0,5.633],[94357.1,0.115],[94357.2,0.002],[94359.9,0.033],[94364.0,0.042]]]
["binance-futures","BTCUSDT",1736603626808,[[94382.6,13.842],[94382.5,0.003],[94382.4,0.045],[94382.3,0.002],[94382.2,0.085]],[[94382.7,0.06],[94384.0,0.003],[94384.3,0.096],[94384.4,0.002],[94385.5,0.371]]]
["binance-futures","BTCUSDT",1736603671851,[[94384.5,6.211],[94384.4,0.002],[94384.0,0.01],[94383.5,0.002],[94380.6,0.044]],[[94384.6,8.196],[94384.7,0.007],[94385.1,0.084],[94386.9,0.002],[94388.2,0.085]]]
["binance-futures","BTCUSDT",1736603735569,[[94384.5,7.049],[94384.4,0.007],[94383.3,0.007],[94383.1,0.419],[94382.1,0.065]],[[94384.6,17.168],[94384.7,0.01],[94384.8,0.039],[94384.9,0.002],[94385.0,0.186]]]
["binance-futures","BTCUSDT",1736603780371,[[94384.5,6.99],[94384.4,0.459],[94383.5,0.002],[94383.2,0.2],[94383.1,0.419]],[[94384.6,6.337],[94384.7,0.004],[94384.8,0.037],[94385.0,0.709],[94385.1,0.022]]]
["binance-futures","BTCUSDT",1736603849693,[[94386.9,24.023],[94386.8,0.09],[94386.7,0.006],[94386.4,0.002],[94386.1,0.01]],[[94387.0,5.73],[94387.1,0.006],[94387.2,0.002],[94387.9,0.095],[94388.0,0.042]]]
["binance-futures","BTCUSDT",1736603868252,[[94360.0,0.144],[94359.9,0.12],[94359.2,0.002],[94358.9,0.002],[94356.0,0.002]],[[94360.1,19.132],[94360.2,0.752],[94360.3,0.014],[94360.4,0.012],[94360.5,0.102]]]
["binance-futures","BTCUSDT",1736603916114,[[94346.3,2.979],[94346.0,0.002],[94345.9,0.01],[94344.0,0.052],[94343.9,0.002]],[[94346.4,25.142],[94346.5,0.101],[94346.6,0.016],[94346.8,0.002],[94346.9,0.549]]]
["binance-futures","BTCUSDT",1736603952353,[[94346.3,6.893],[94346.2,0.012],[94346.0,0.033],[94345.8,0.154],[94345.7,0.002]],[[94346.4,5.522],[94346.5,0.006],[94346.6,0.2],[94346.9,0.011],[94348.9,0.197]]]
["binance-futures","BTCUSDT",1736604000448,[[94346.3,28.018],[94346.2,0.055],[94346.0,0.033],[94345.8,0.002],[94345.7,0.454]],[[94346.4,1.66],[94346.6,0.202],[94347.4,0.032],[94348.5,0.004],[94350.4,0.247]]]
["binance-futures","BTCUSDT",1736604036622,[[94394.3,5.653],[94394.2,0.087],[94394.1,0.087],[94394.0,0.031],[94393.9,0.002]],[[94394.4,3.034],[94394.6,0.018],[94394.7,0.006],[94395.0,0.015],[94395.7,1.235]]]
["binance-futures","BTCUSDT",1736604096000,[[94381.3,10.615],[94381.2,0.07],[94381.1,0.298],[94380.7,0.004],[94380.4,0.027]],[[94381.4,6.51],[94381.5,0.005],[94381.6,0.002],[94382.9,0.085],[94383.5,0.026]]]
["binance-futures","BTCUSDT",1736604123404,[[94408.0,1.663],[94407.9,0.042],[94407.2,0.014],[94406.0,0.031],[94402.9,0.002]],[[94408.1,7.933],[94408.2,0.036],[94408.3,0.014],[94408.6,0.48],[94408.7,0.018]]]
["binance-futures","BTCUSDT",1736604199573,[[94374.4,0.327],[94372.7,0.003],[94372.2,0.146],[94371.4,0.002],[94368.9,0.073]],[[94374.5,13.313],[94374.6,0.009],[94374.7,0.011],[94374.8,1.163],[94374.9,1.2]]]
["binance-futures","BTCUSDT",1736604215189,[[94368.4,0.847],[94368.3,0.877],[94368.0,0.01],[94367.0,0.146]],[[94368.5,8.348],[94368.6,0.063],[94368.7,0.009],[94369.4,0.087],[94370.0,0.031]]]
["binance-futures","BTCUSDT",1736604261170,[[94348.6,7.116],[94348.5,0.372],[94347.8,0.002],[94346.3,0.103],[94343.0,0.002]],[[94348.7,13.533],[94348.8,0.1],[94348.9,0.003],[94349.0,0.01],[94349.1,0.01]]]
["binance-futures","BTCUSDT",1736604329375,[[94371.8,6.81],[94371.7,0.002],[94371.6,0.002],[94371.4,0.004],[94371.2,0.002]],[[94371.9,6.5],[94372.0,0.085],[94372.2,0.002],[94373.8,0.044],[94374.0,0.075]]]
["binance-futures","BTCUSDT",1736604345830,[[94391.6,11.261],[94391.5,0.24],[94391.3,0.002],[94391.1,0.006],[94391.0,0.37]],[[94391.7,3.094],[94391.8,1.346],[94391.9,0.002],[94393.2,0.003],[94393.3,0.096]]]
["binance-futures","BTCUSDT",1736604388168,[[94386.9,5.563],[94386.8,0.002],[94385.2,0.002],[94385.1,0.084],[94385.0,0.021]],[[94387.0,5.89],[94387.1,0.05],[94387.2,0.002],[94387.3,0.01],[94387.5,0.01]]]
["binance-futures","BTCUSDT",1736604431815,[[94414.5,20.208],[94414.4,0.052],[94414.3,0.267],[94414.2,0.082],[94414.1,0.056]],[[94414.6,2.121],[94414.7,1.264],[94414.8,0.1],[94414.9,0.008],[94415.0,0.006]]]
["binance-futures","BTCUSDT",1736604495027,[[94394.5,12.767],[94394.4,0.013],[94394.3,0.008],[94394.2,0.008],[94394.1,0.008]],[[94394.6,0.038],[94394.7,0.005],[94394.8,0.002],[94396.3,0.002],[94397.1,0.056]]]
["binance-futures","BTCUSDT",1736604555661,[[94389.8,1.581],[94389.7,0.011],[94389.2,0.002],[94387.5,0.037],[94387.1,0.004]],[[94389.9,36.791],[94390.0,2.346],[94390.1,0.056],[94390.2,0.012],[94390.3,0.004]]]
["binance-futures","BTCUSDT",1736604572317,[[94380.0,0.427],[94376.7,0.004],[94376.0,0.141],[94375.8,0.006],[94374.3,0.122]],[[94380.1,27.074],[94380.2,1.662],[94380.3,0.432],[94380.4,1.957],[94380.5,0.104]]]
["binance-futures","BTCUSDT",1736604608607,[[94330.1,5.484],[94329.2,0.042],[94329.1,0.002],[94328.8,0.054],[94328.7,0.002]],[[94330.2,9.678],[94330.3,0.166],[94330.4,0.017],[94330.5,0.01],[94330.6,0.05]]]
["binance-futures","BTCUSDT",1736604671459,[[94292.1,2.878],[94292.0,0.005],[94291.6,0.002],[94288.1,0.03],[94287.5,0.003]],[[94292.2,6.065],[94292.3,0.118],[94292.4,0.625],[94292.5,0.097],[94292.6,0.01]]]
["binance-futures","BTCUSDT",1736604716146,[[94299.6,22.739],[94299.5,0.124],[94299.4,0.121],[94299.3,0.008],[94299.2,0.042]],[[94299.7,0.446],[94300.0,0.124],[94300.5,0.003],[94301.5,0.002],[94301.6,0.003]]]
["binance-futures","BTCUSDT",1736604733487,[[94309.9,6.844],[94309.8,0.004],[94309.7,0.002],[94309.6,0.002],[94309.5,0.002]],[[94310.0,0.692],[94310.3,0.002],[94310.9,0.004],[94311.0,0.432],[94311.1,0.008]]]
["binance-futures","BTCUSDT",1736604805230,[[94293.2,1.986],[94292.6,0.002],[94290.8,0.018],[94287.7,0.002],[94283.5,0.145]],[[94293.3,14.935],[94293.4,0.122],[94293.5,0.08],[94293.6,0.013],[94293.7,0.092]]]
["binance-futures","BTCUSDT",1736604839547,[[94300.8,7.503],[94300.7,0.067],[94300.6,0.002],[94300.5,0.002],[94300.4,0.002]],[[94300.9,1.481],[94301.8,0.088],[94302.1,0.01],[94302.7,0.002],[94303.3,0.143]]]
["binance-futures","BTCUSDT",1736604905241,[[94298.3,31.178],[94298.2,1.077],[94298.1,0.259],[94298.0,0.606],[94297.9,0.002]],[[94298.4,2.57],[94298.7,0.002],[94298.9,0.247],[94299.0,0.002],[94299.7,0.002]]]
["binance-futures","BTCUSDT",1736604922037,[[94315.1,3.111],[94314.8,0.004],[94314.7,0.003],[94314.3,0.01],[94310.1,0.002]],[[94315.2,22.405],[94315.3,0.01],[94315.4,0.01],[94315.7,0.064],[94315.8,1.333]]]
["binance-futures","BTCUSDT",1736604981333,[[94312.0,5.45],[94311.9,0.021],[94311.8,0.002],[94311.7,0.002],[94311.6,0.002]],[[94312.1,11.015],[94312.2,0.01],[94312.5,0.07],[94312.6,0.042],[94316.8,0.131]]]
["binance-futures","BTCUSDT",1736605025071,[[94315.9,4.126],[94315.8,0.003],[94311.3,0.002],[94311.0,0.002],[94310.0,0.179]],[[94316.0,28.01],[94316.1,0.014],[94316.2,0.013],[94316.3,0.003],[94316.4,0.042]]]
["binance-futures","BTCUSDT",1736605072751,[[94300.0,2.577],[94299.9,0.037],[94299.8,0.002],[94297.0,0.002],[94296.0,0.002]],[[94300.1,17.061],[94300.2,1.407],[94300.3,0.006],[94300.4,0.003],[94300.5,0.006]]]
["binance-futures","BTCUSDT",1736605089830,[[94275.3,6.721],[94275.2,0.009],[94275.1,0.005],[94275.0,0.012],[94274.9,0.005]],[[94275.4,9.466],[94275.5,0.454],[94275.6,0.004],[94275.7,0.301],[94275.8,0.002]]]
["binance-futures","BTCUSDT",1736605135749,[[94270.0,8.476],[94269.9,0.025],[94269.7,0.002],[94269.6,0.621],[94269.0,0.7]],[[94270.1,10.556],[94270.2,0.023],[94271.2,0.095],[94271.7,0.11],[94271.9,0.002]]]
["binance-futures","BTCUSDT",1736605180145,[[94262.1,1.692],[94262.0,0.087],[94261.2,0.006],[94260.9,0.213],[94260.8,0.287]],[[94262.2,13.439],[94262.3,0.843],[94262.4,0.007],[94262.5,0.012],[94262.6,0.107]]]
["binance-futures","BTCUSDT",1736605234328,[[94332.7,1.76],[94332.1,0.209],[94332.0,0.002]],[[94332.8,25.349],[94332.9,0.25],[94333.0,0.227],[94333.1,0.064],[94333.2,0.011]]]
["binance-futures","BTCUSDT",1736605278321,[[94303.4,2.221],[94303.3,0.003],[94303.2,0.006],[94303.0,0.002],[94302.4,0.042]],[[94303.5,7.202],[94303.6,0.011],[94303.7,0.009],[94303.9,0.002],[94305.6,0.002]]]
["binance-futures","BTCUSDT",1736605300396,[[94314.1,1.124],[94314.0,0.328],[94313.5,21.044],[94313.2,0.002],[94312.9,0.998]],[[94316.0,0.412],[94316.4,0.002],[94317.0,0.25],[94318.0,0.002],[94319.1,0.497]]]
["binance-futures","BTCUSDT",1736605361187,[[94309.1,0.103],[94309.0,0.013],[94304.8,0.037],[94301.9,0.002],[94300.8,0.002]],[[94309.2,14.446],[94309.3,0.053],[94309.4,0.254],[94309.5,0.007],[94309.6,0.049]]]
["binance-futures","BTCUSDT",1736605414352,[[94304.9,3.413],[94304.8,0.02],[94304.7,0.044],[94304.5,0.002],[94304.1,0.073]],[[94305.0,15.76],[94305.1,0.01],[94305.2,0.002],[94305.6,0.044],[94305.7,0.002]]]
["binance-futures","BTCUSDT",1736605463252,[[94286.7,6.965],[94286.6,0.006],[94274.1,0.104],[94271.6,0.166],[94265.2,0.259]],[[94286.8,10.976],[94286.9,0.008],[94287.0,0.002],[94287.1,0.007],[94287.4,0.007]]]
["binance-futures","BTCUSDT",1736605498262,[[94304.9,16.463],[94304.8,0.64],[94304.7,0.018],[94304.6,0.004],[94296.8,0.042]],[[94305.0,0.537],[94305.1,0.002],[94305.2,0.004],[94305.8,0.003],[94307.5,0.052]]]
["binance-futures","BTCUSDT",1736605546922,[[94295.9,4.234],[94295.8,0.003],[94295.6,0.044],[94295.5,0.028],[94294.0,0.031]],[[94296.0,7.458],[94296.1,0.307],[94296.2,0.002],[94296.3,0.006],[94297.5,0.08]]]
["binance-futures","BTCUSDT",1736605611779,[[94291.3,24.367],[94291.2,0.2],[94291.1,0.005],[94291.0,0.002],[94290.8,0.044]],[[94291.4,0.799],[94292.2,0.002],[94292.8,0.247],[94293.1,0.002],[94293.2,0.002]]]
["binance-futures","BTCUSDT",1736605649925,[[94284.1,5.139],[94284.0,0.031],[94283.9,0.002],[94283.3,0.021],[94282.2,0.056]],[[94284.2,5.549],[94284.8,0.025],[94284.9,0.004],[94285.1,0.085],[94285.6,0.002]]]
["binance-futures","BTCUSDT",1736605671701,[[94347.9,10.016],[94347.8,0.127],[94347.6,0.002],[94347.5,0.006],[94347.3,1.46]],[[94348.0,4.695],[94348.9,0.053],[94349.0,0.053],[94349.3,0.085],[94349.5,0.306]]]
["binance-futures","BTCUSDT",1736605731872,[[94353.4,19.389],[94353.3,0.017],[94353.2,0.004],[94353.1,0.133],[94353.0,0.13]],[[94353.5,3.944],[94353.6,0.027],[94354.3,0.015],[94354.4,0.015],[94355.7,0.294]]]
["binance-futures","BTCUSDT",1736605778182,[[94353.5,5.655],[94353.4,0.135],[94353.0,0.004],[94352.6,0.002],[94352.1,0.018]],[[94353.6,14.052],[94353.7,0.015],[94353.8,0.009],[94353.9,0.024],[94354.0,0.038]]]
["binance-futures","BTCUSDT",1736605807243,[[94364.9,24.532],[94364.8,0.264],[94364.7,0.011],[94364.5,0.004],[94364.3,0.004]],[[94365.0,5.505],[94365.1,0.002],[94365.6,0.002],[94366.5,0.007],[94367.1,0.007]]]
["binance-futures","BTCUSDT",1736605856559,[[94387.0,26.416],[94386.9,0.856],[94386.8,0.358],[94386.7,0.004],[94386.6,0.007]],[[94387.1,3.926],[94387.2,0.002],[94387.9,0.005],[94388.0,0.005],[94389.4,0.084]]]
["binance-futures","BTCUSDT",1736605898813,[[94402.3,9.557],[94402.2,0.053],[94402.1,0.027],[94402.0,0.038],[94401.9,0.003]],[[94402.4,1.168],[94403.8,0.015],[94405.5,0.008],[94406.2,0.696],[94406.8,0.291]]]
["binance-futures","BTCUSDT",1736605955208,[[94417.8,0.709],[94417.7,0.002],[94417.4,0.016],[94417.3,0.007],[94417.2,0.442]],[[94417.9,10.303],[94418.0,1.853],[94418.1,0.101],[94418.2,0.002],[94418.5,0.1]]]
["binance-futures","BTCUSDT",1736605977779,[[94423.1,0.39],[94422.9,0.002],[94415.4,0.004],[94415.3,0.095],[94413.6,0.418]],[[94423.2,8.798],[94423.3,1.048],[94423.4,0.394],[94423.5,0.804],[94423.6,0.008]]]
["binance-futures","BTCUSDT",1736606012277,[[94448.7,1.059],[94448.6,0.159],[94448.3,0.002],[94445.2,0.002],[94444.1,0.066]],[[94448.8,15.155],[94448.9,0.72],[94449.0,0.331],[94449.1,0.008],[94449.2,0.006]]]
["binance-futures","BTCUSDT",1736606071552,[[94413.6,8.159],[94413.5,0.01],[94413.4,0.12],[94413.1,0.085],[94407.4,0.129]],[[94413.7,1.009],[94413.8,0.002],[94414.4,0.002],[94416.0,0.004],[94416.8,0.095]]]
["binance-futures","BTCUSDT",1736606115530,[[94448.7,0.581],[94448.6,0.029],[94448.3,0.002],[94446.1,0.048],[94444.0,0.042]],[[94448.8,7.582],[94448.9,3.262],[94449.0,0.258],[94449.1,0.008],[94449.7,0.01]]]
["binance-futures","BTCUSDT",1736606174182,[[94448.7,5.256],[94448.6,0.055],[94448.5,0.002],[94448.3,0.12],[94439.3,0.306]],[[94448.8,3.897],[94448.9,0.706],[94449.0,0.262],[94449.1,0.002],[94449.7,0.052]]]
["binance-futures","BTCUSDT",1736606177162,[[94448.7,5.499],[94448.6,0.067],[94448.5,0.002],[94448.4,0.002],[94448.3,0.12]],[[94448.8,7.116],[94448.9,0.708],[94449.0,0.264],[94449.1,0.002],[94449.7,0.052]]]
["binance-futures","BTCUSDT",1736606234761,[[94495.7,6.583],[94495.6,0.061],[94495.5,0.002],[94495.4,0.002],[94493.8,0.002]],[[94495.8,7.318],[94495.9,0.016],[94496.0,0.002],[94496.2,0.002],[94498.2,0.51]]]
["binance-futures","BTCUSDT",1736606265667,[[94558.1,0.361],[94557.8,0.05],[94555.7,0.248],[94555.2,0.002],[94554.2,0.002]],[[94558.2,28.126],[94558.3,1.102],[94558.4,2.451],[94558.5,0.09],[94558.6,0.11]]]
["binance-futures","BTCUSDT",1736606320480,[[94569.9,26.399],[94569.8,0.004],[94569.7,0.011],[94569.5,0.009],[94569.4,0.416]],[[94570.0,5.224],[94570.1,0.002],[94570.9,0.011],[94571.1,0.003],[94578.7,0.088]]]
["binance-futures","BTCUSDT",1736606334343,[[94485.4,6.339],[94485.3,0.002],[94485.1,0.068],[94485.0,0.115],[94484.9,0.002]],[[94485.5,22.828],[94485.6,0.519],[94485.7,0.009],[94486.2,0.018],[94486.4,0.018]]]
["binance-futures","BTCUSDT",1736606389982,[[94455.8,0.065],[94455.7,0.009],[94455.4,0.006],[94454.5,0.006],[94454.1,0.005]],[[94455.9,10.899],[94456.0,0.943],[94456.1,0.044],[94456.2,0.03],[94456.4,0.002]]]
["binance-futures","BTCUSDT",1736606419952,[[94471.6,18.884],[94471.5,0.488],[94471.3,0.108],[94470.9,0.004],[94469.4,0.006]],[[94471.7,0.119],[94472.6,0.002],[94474.3,0.003],[94474.8,0.018],[94476.8,0.002]]]
["binance-futures","BTCUSDT",1736606447772,[[94445.6,12.072],[94445.5,0.112],[94445.4,0.002],[94445.3,0.091],[94444.9,0.003]],[[94445.7,3.201],[94446.3,0.002],[94446.6,0.291],[94447.9,0.139],[94448.2,0.002]]]
["binance-futures","BTCUSDT",1736606488939,[[94511.4,0.443],[94511.3,0.002],[94511.1,0.002],[94508.5,0.007],[94507.6,0.03]],[[94511.5,9.452],[94511.6,0.018],[94511.7,0.087],[94511.8,0.018],[94511.9,0.021]]]
["binance-futures","BTCUSDT",1736606543137,[[94583.5,3.269],[94583.4,0.004],[94583.3,0.002],[94583.2,0.002],[94583.1,0.002]],[[94583.6,5.277],[94583.7,0.079],[94584.0,0.037],[94584.1,0.012],[94584.2,0.002]]]
["binance-futures","BTCUSDT",1736606601941,[[94524.9,3.519],[94522.3,0.003],[94521.0,0.041],[94519.1,0.004],[94517.8,0.003]],[[94525.0,15.706],[94525.1,0.142],[94525.2,0.002],[94525.5,0.012],[94525.8,0.002]]]
["binance-futures","BTCUSDT",1736606636438,[[94518.4,0.179],[94517.7,0.002],[94517.5,0.002],[94517.0,0.002],[94516.6,0.156]],[[94518.5,9.258],[94518.6,0.178],[94518.7,0.288],[94518.8,0.454],[94519.4,0.079]]]
["binance-futures","BTCUSDT",1736606654433,[[94512.0,4.389],[94511.2,0.042],[94510.6,0.298],[94510.5,0.129],[94510.4,0.042]],[[94512.1,9.544],[94512.2,0.008],[94512.5,0.204],[94513.2,0.042],[94513.8,0.002]]]
["binance-futures","BTCUSDT",1736606711968,[[94535.8,7.366],[94535.5,0.004],[94535.2,0.108],[94534.6,0.002],[94534.2,0.002]],[[94535.9,4.636],[94536.2,0.018],[94537.0,0.164],[94538.0,0.039],[94538.4,0.085]]]
["binance-futures","BTCUSDT",1736606770299,[[94519.9,4.938],[94519.8,0.007],[94519.7,0.002],[94519.6,0.002],[94515.5,0.002]],[[94520.0,6.686],[94520.1,0.015],[94520.4,0.004],[94521.0,0.044],[94521.2,0.002]]]
["binance-futures","BTCUSDT",1736606772177,[[94519.9,5.554],[94519.8,0.011],[94519.7,0.002],[94519.6,0.002],[94517.2,0.009]],[[94520.0,4.829],[94520.1,0.557],[94520.4,0.004],[94521.0,0.044],[94521.1,0.005]]]
["binance-futures","BTCUSDT",1736606815553,[[94536.0,5.221],[94535.9,0.009],[94535.0,0.042],[94534.5,0.069],[94533.0,0.002]],[[94536.1,4.578],[94536.2,0.03],[94536.4,0.004],[94536.6,0.003],[94538.9,0.016]]]
["binance-futures","BTCUSDT",1736606871362,[[94526.7,3.551],[94526.6,0.042],[94526.1,0.002],[94524.6,0.018],[94524.5,0.042]],[[94526.8,6.846],[94526.9,0.012],[94527.0,0.002],[94527.2,0.044],[94527.3,0.222]]]
["binance-futures","BTCUSDT",1736606923125,[[94489.1,3.388],[94488.6,0.134],[94488.5,0.079],[94488.4,0.079],[94488.1,0.003]],[[94489.2,11.395],[94489.3,0.368],[94489.4,0.014],[94489.5,0.04],[94489.6,0.012]]]
["binance-futures","BTCUSDT",1736606975860,[[94474.7,0.63],[94474.5,0.002],[94474.3,0.002],[94473.6,0.003],[94473.3,0.008]],[[94474.8,22.898],[94474.9,1.58],[94475.0,0.003],[94475.4,0.002],[94475.5,0.002]]]
["binance-futures","BTCUSDT",1736606991597,[[94484.2,2.051],[94484.1,0.666],[94483.9,0.002],[94482.5,0.01],[94480.0,0.027]],[[94484.3,10.836],[94484.4,0.019],[94484.5,0.044],[94484.6,0.012],[94484.7,0.012]]]
["binance-futures","BTCUSDT",1736607033043,[[94452.4,6.094],[94452.3,0.762],[94452.0,0.261],[94451.9,0.008],[94451.2,0.026]],[[94452.5,0.976],[94452.9,0.002],[94453.2,0.005],[94455.1,0.078],[94460.7,0.286]]]
["binance-futures","BTCUSDT",1736607087049,[[94457.8,6.013],[94457.7,0.017],[94455.8,0.05],[94455.6,0.32],[94455.5,0.05]],[[94457.9,6.016],[94458.0,0.112],[94458.7,0.19],[94458.8,0.042],[94460.1,0.072]]]
["binance-futures","BTCUSDT",1736607139444,[[94482.3,6.697],[94482.2,0.796],[94482.1,0.002],[94482.0,0.027],[94481.9,0.024]],[[94482.4,18.19],[94482.5,0.008],[94482.6,0.004],[94482.9,0.002],[94483.4,0.143]]]
["binance-futures","BTCUSDT",1736607183620,[[94496.9,8.245],[94496.8,0.786],[94496.7,0.002],[94496.6,0.002],[94496.5,0.002]],[[94497.0,1.688],[94497.9,0.002],[94498.5,0.018],[94499.4,0.002],[94499.5,0.476]]]
["binance-futures","BTCUSDT",1736607225931,[[94474.7,6.995],[94474.6,0.009],[94474.5,0.002],[94473.5,0.256],[94473.4,0.343]],[[94474.8,8.421],[94474.9,0.004],[94475.4,0.004],[94478.2,0.087],[94484.1,0.004]]]
["binance-futures","BTCUSDT",1736607267206,[[94474.8,1.425],[94474.7,0.279],[94474.5,0.002],[94472.4,0.005],[94472.0,0.067]],[[94474.9,11.265],[94475.0,0.008],[94475.2,0.071],[94475.9,0.002],[94481.9,0.08]]]
["binance-futures","BTCUSDT",1736607313378,[[94491.1,0.224],[94491.0,0.004],[94490.5,0.002],[94489.3,0.002],[94478.0,0.027]],[[94491.2,21.753],[94491.3,0.657],[94491.4,0.094],[94491.5,1.456],[94491.6,0.012]]]
["binance-futures","BTCUSDT",1736607334083,[[94485.1,26.677],[94485.0,0.017],[94484.9,0.009],[94484.8,0.044],[94484.7,0.012]],[[94485.2,3.191],[94485.3,0.002],[94485.7,0.002],[94486.0,0.042],[94486.6,0.017]]]
["binance-futures","BTCUSDT",1736607412979,[[94534.6,7.892],[94534.5,0.009],[94534.3,0.085],[94534.0,0.067],[94533.6,0.086]],[[94534.7,0.103],[94535.0,0.042],[94535.3,0.003],[94535.4,0.002],[94535.6,0.002]]]
["binance-futures","BTCUSDT",1736607437331,[[94557.4,0.829],[94557.1,1.0],[94556.9,0.002],[94556.6,0.057],[94556.1,0.028]],[[94557.5,15.431],[94557.6,1.138],[94558.0,0.107],[94558.1,0.692],[94558.2,2.821]]]
["binance-futures","BTCUSDT",1736607495283,[[94555.9,27.422],[94555.8,0.025],[94555.7,0.087],[94555.6,0.027],[94555.5,0.014]],[[94556.0,0.04],[94556.8,0.002],[94557.7,0.038],[94557.8,0.054],[94557.9,0.002]]]
["binance-futures","BTCUSDT",1736607532062,[[94596.0,24.031],[94595.9,0.008],[94595.8,0.002],[94595.7,0.685],[94595.6,1.592]],[[94596.1,0.643],[94597.3,0.005],[94597.7,0.018],[94598.0,0.058],[94598.2,0.002]]]
["binance-futures","BTCUSDT",1736607555372,[[94585.6,8.618],[94585.5,0.012],[94585.4,0.003],[94585.2,0.002],[94584.7,0.014]],[[94585.7,9.118],[94585.8,2.253],[94585.9,0.002],[94586.0,0.025],[94587.3,0.085]]]
["binance-futures","BTCUSDT",1736607588817,[[94573.5,7.483],[94573.4,0.046],[94572.4,0.042],[94572.2,0.002],[94572.1,0.785]],[[94573.6,2.378],[94573.9,0.01],[94574.1,0.033],[94576.4,0.017],[94577.0,0.044]]]
["binance-futures","BTCUSDT",1736607650716,[[94550.0,19.25],[94549.9,0.034],[94549.8,0.005],[94549.6,0.002],[94549.0,0.005]],[[94550.1,14.963],[94550.2,0.097],[94550.3,0.002],[94550.4,0.002],[94552.9,0.01]]]
["binance-futures","BTCUSDT",1736607668198,[[94540.5,9.158],[94540.4,0.083],[94540.3,0.014],[94540.2,0.002],[94540.1,0.093]],[[94540.6,1.816],[94540.7,0.002],[94541.0,0.002],[94541.6,0.002],[94543.6,0.002]]]
["binance-futures","BTCUSDT",1736607727662,[[94513.2,26.729],[94513.0,0.002],[94512.9,0.002],[94512.8,0.682],[94512.0,0.031]],[[94513.3,0.094],[94513.4,0.074],[94516.4,0.004],[94517.0,0.002],[94517.3,0.018]]]
["binance-futures","BTCUSDT",1736607769268,[[94509.8,23.091],[94509.7,0.618],[94509.6,0.002],[94509.4,0.006],[94505.0,0.002]],[[94509.9,3.868],[94510.0,0.002],[94510.1,0.002],[94510.8,0.01],[94511.7,0.087]]]
["binance-futures","BTCUSDT",1736607824170,[[94585.3,7.015],[94585.2,0.03],[94585.1,0.022],[94585.0,0.067]],[[94585.4,6.409],[94585.5,0.002],[94585.8,0.004],[94585.9,0.002],[94586.0,0.004]]]
["binance-futures","BTCUSDT",1736607862931,[[94590.7,25.728],[94590.6,0.037],[94590.5,0.005],[94590.4,0.005],[94590.3,0.011]],[[94590.8,0.054],[94590.9,0.003],[94591.0,0.002],[94591.4,0.002],[94591.7,0.002]]]
["binance-futures","BTCUSDT",1736607872065,[[94596.7,6.412],[94596.6,0.065],[94596.5,0.014],[94596.4,0.014],[94596.3,0.002]],[[94596.8,5.519],[94596.9,0.026],[94598.0,0.102],[94598.2,0.046],[94599.2,0.269]]]
["binance-futures","BTCUSDT",1736607918324,[[94592.9,2.874],[94592.8,0.007],[94592.7,0.002],[94589.9,0.002],[94588.5,0.002]],[[94593.0,8.088],[94593.1,0.097],[94593.6,0.085],[94594.1,0.159],[94594.4,0.042]]]
["binance-futures","BTCUSDT",1736607976438,[[94559.9,5.372],[94558.3,0.136],[94555.2,0.065],[94551.9,0.004],[94550.3,0.012]],[[94560.0,18.464],[94560.1,0.004],[94560.2,0.004],[94560.4,0.002],[94560.6,0.002]]]
["binance-futures","BTCUSDT",1736608012419,[[94556.0,10.041],[94555.9,0.034],[94555.8,0.1],[94554.6,0.002],[94554.0,0.067]],[[94556.1,5.537],[94557.3,0.09],[94558.6,0.002],[94558.9,0.002],[94559.2,0.085]]]
["binance-futures","BTCUSDT",1736608038251,[[94527.8,2.835],[94527.4,0.046],[94526.8,0.06],[94526.6,0.004],[94526.5,0.703]],[[94527.9,5.565],[94528.0,0.154],[94529.6,0.002],[94529.9,0.002],[94530.0,0.478]]]
["binance-futures","BTCUSDT",1736608101176,[[94558.3,7.365],[94558.2,0.005],[94557.9,0.002],[94557.8,0.2]],[[94558.4,19.549],[94558.5,0.01],[94558.6,0.006],[94558.7,0.002],[94558.8,0.002]]]
["binance-futures","BTCUSDT",1736608168509,[[94569.2,4.949],[94569.1,0.05],[94568.0,0.079],[94567.4,0.002],[94566.0,0.067]],[[94569.3,5.271],[94569.4,0.002],[94569.9,0.476],[94570.1,0.087],[94570.8,0.1]]]
["binance-futures","BTCUSDT",1736608195521,[[94564.6,4.535],[94563.4,0.002],[94563.0,0.042],[94562.4,0.044],[94562.0,0.025]],[[94564.7,15.461],[94564.8,0.016],[94564.9,0.002],[94565.4,0.107],[94566.0,0.025]]]
["binance-futures","BTCUSDT",1736608228456,[[94535.6,1.137],[94535.5,0.015],[94534.3,0.002],[94533.6,0.005],[94519.7,0.377]],[[94535.7,22.871],[94535.8,0.01],[94535.9,0.008],[94536.0,0.069],[94536.1,0.002]]]
["binance-futures","BTCUSDT",1736608271230,[[94499.5,10.261],[94499.4,0.459],[94499.3,0.015],[94499.2,0.009],[94499.1,0.007]],[[94499.6,2.144],[94499.8,0.002],[94499.9,0.169],[94500.0,0.441],[94503.3,0.149]]]
["binance-futures","BTCUSDT",1736608333487,[[94503.2,1.598],[94503.1,0.065],[94502.7,0.002],[94502.6,0.005],[94500.0,0.074]],[[94503.3,10.154],[94503.4,0.006],[94503.5,0.004],[94503.9,0.006],[94504.0,0.025]]]
["binance-futures","BTCUSDT",1736608352004,[[94491.1,8.545],[94491.0,0.004],[94490.7,0.201],[94490.5,0.01],[94490.0,0.355]],[[94491.2,4.746],[94491.3,0.002],[94491.5,0.002],[94491.7,0.002],[94491.9,0.002]]]
["binance-futures","BTCUSDT",1736608392805,[[94479.3,0.249],[94479.0,0.002],[94476.0,0.081],[94475.8,0.042],[94475.5,0.044]],[[94479.4,21.105],[94479.5,1.377],[94479.6,0.256],[94480.0,0.043],[94481.1,1.364]]]
["binance-futures","BTCUSDT",1736608449602,[[94470.1,5.988],[94470.0,0.159],[94469.9,0.159],[94469.8,0.003]],[[94470.2,12.793],[94470.3,0.007],[94470.4,0.003],[94470.6,0.002],[94470.7,0.004]]]
["binance-futures","BTCUSDT",1736608492977,[[94450.0,2.431],[94449.8,0.003],[94449.6,0.003],[94449.5,0.003],[94446.3,0.002]],[[94450.1,19.056],[94450.2,0.01],[94450.3,0.008],[94450.4,0.006],[94450.5,0.008]]]
["binance-futures","BTCUSDT",1736608518684,[[94451.1,6.544],[94451.0,1.241],[94450.9,0.006],[94450.8,0.046],[94450.7,0.004]],[[94451.2,5.045],[94451.3,0.041],[94451.5,0.003],[94451.8,0.002],[94452.6,0.034]]]
["binance-futures","BTCUSDT",1736608564993,[[94437.0,5.527],[94436.9,1.474],[94436.8,1.104],[94436.7,0.008],[94436.6,0.163]],[[94437.1,7.796],[94437.2,0.181],[94437.4,0.002],[94437.9,0.002],[94442.1,0.211]]]
["binance-futures","BTCUSDT",1736608606153,[[94406.0,3.227],[94405.5,0.013],[94404.0,0.018],[94400.8,0.089],[94400.7,0.092]],[[94406.1,13.413],[94406.2,0.005],[94406.3,0.005],[94406.4,0.103],[94406.5,0.005]]]
["binance-futures","BTCUSDT",1736608661180,[[94356.4,8.219],[94356.3,1.988],[94356.2,0.014],[94356.1,0.014],[94356.0,0.04]],[[94356.5,5.3],[94356.8,0.018],[94356.9,0.002],[94360.0,0.071],[94367.3,0.049]]]
["binance-futures","BTCUSDT",1736608704853,[[94397.6,4.425],[94397.5,0.715],[94397.4,0.007],[94396.0,0.066],[94394.2,0.048]],[[94397.7,11.627],[94397.8,0.064],[94398.0,0.025],[94400.4,0.085],[94408.9,0.002]]]
["binance-futures","BTCUSDT",1736608717691,[[94397.6,7.304],[94397.5,0.739],[94397.4,0.002],[94397.3,0.006],[94397.2,0.061]],[[94397.7,0.956],[94398.5,0.002],[94399.8,0.099],[94400.0,0.012],[94401.9,0.004]]]
["binance-futures","BTCUSDT",1736608781048,[[94390.1,2.303],[94390.0,0.007],[94389.9,0.1],[94389.8,0.018],[94389.2,0.002]],[[94390.2,6.461],[94391.5,0.042],[94391.6,0.002],[94392.0,0.11],[94392.2,0.002]]]
["binance-futures","BTCUSDT",1736608829070,[[94384.3,9.708],[94384.2,0.006],[94382.7,0.01],[94377.8,0.075],[94370.1,0.337]],[[94384.4,5.714],[94384.5,0.002],[94384.7,0.011],[94384.8,0.006],[94387.2,0.004]]]
["binance-futures","BTCUSDT",1736608890887,[[94375.0,4.537],[94374.9,0.003],[94374.8,0.003],[94374.7,0.003],[94374.6,0.213]],[[94375.1,3.239],[94375.7,0.018],[94376.0,0.275],[94376.8,0.28],[94377.2,0.05]]]
["binance-futures","BTCUSDT",1736608907539,[[94387.9,17.686],[94387.8,1.245],[94387.7,0.088],[94387.6,0.003],[94387.5,0.009]],[[94388.0,0.45],[94390.0,0.004],[94390.1,0.201],[94391.6,0.002],[94418.9,1.143]]]
["binance-futures","BTCUSDT",1736608950696,[[94376.3,1.976],[94376.1,0.003],[94376.0,0.003],[94374.8,0.002],[94374.2,0.002]],[[94376.4,15.181],[94376.5,0.01],[94376.7,0.047],[94376.9,0.006],[94377.5,0.042]]]
["binance-futures","BTCUSDT",1736608988115,[[94399.9,7.676],[94399.8,0.096],[94399.7,0.003],[94399.6,0.003],[94399.5,0.007]],[[94400.0,4.344],[94400.8,0.058],[94401.0,0.044],[94403.8,0.087],[94405.6,0.044]]]
["binance-futures","BTCUSDT",1736609054441,[[94429.3,4.347],[94429.2,0.087],[94429.1,0.002],[94429.0,0.002],[94428.9,0.004]],[[94429.4,0.72],[94429.6,0.008],[94431.3,0.014],[94432.1,0.002],[94434.0,0.002]]]
["binance-futures","BTCUSDT",1736609070774,[[94429.3,3.659],[94429.1,0.002],[94429.0,0.15],[94428.9,0.004],[94427.3,0.306]],[[94429.4,9.364],[94429.5,0.04],[94429.7,0.007],[94429.8,0.004],[94430.7,0.01]]]
["binance-futures","BTCUSDT",1736609130530,[[94404.6,3.837],[94404.5,0.008],[94404.3,0.052],[94404.2,0.002],[94404.0,0.06]],[[94404.7,3.007],[94405.0,0.002],[94405.6,0.012],[94406.2,0.002],[94406.3,0.478]]]
["binance-futures","BTCUSDT",1736609157322,[[94416.1,4.315],[94416.0,0.032],[94415.8,0.003],[94415.4,0.002],[94414.0,0.025]],[[94416.2,18.211],[94416.3,0.063],[94416.4,0.021],[94416.5,0.002],[94416.6,0.002]]]
["binance-futures","BTCUSDT",1736609229847,[[94447.2,7.233],[94447.1,0.016],[94447.0,0.008],[94446.9,0.094],[94446.1,0.002]],[[94447.3,2.698],[94448.9,0.241],[94449.0,1.004],[94449.3,0.111],[94450.1,0.01]]]
["binance-futures","BTCUSDT",1736609242964,[[94451.1,22.822],[94451.0,0.942],[94450.9,0.009],[94450.8,0.042],[94450.2,1.245]],[[94451.2,0.088],[94451.3,0.969],[94451.7,0.002],[94452.0,0.1],[94455.0,0.002]]]
["binance-futures","BTCUSDT",1736609278773,[[94455.8,2.886],[94455.7,0.01],[94455.6,0.002],[94455.4,0.006],[94454.8,0.02]],[[94455.9,9.346],[94456.0,0.035],[94457.2,0.042],[94457.7,0.17],[94457.8,0.015]]]
["binance-futures","BTCUSDT",1736609339516,[[94430.6,3.923],[94430.5,0.017],[94430.3,0.01],[94430.2,0.044],[94430.0,0.069]],[[94430.7,4.919],[94431.3,0.274],[94431.5,0.01],[94431.6,0.044],[94432.1,0.152]]]
["binance-futures","BTCUSDT",1736609376275,[[94407.6,4.009],[94407.5,0.002],[94405.6,0.014],[94405.5,0.042]],[[94407.7,5.173],[94407.8,0.002],[94408.0,0.062],[94408.4,0.04],[94408.6,0.006]]]
["binance-futures","BTCUSDT",1736609396354,[[94407.6,4.047],[94407.5,0.006],[94406.7,0.021],[94406.5,0.003],[94406.2,0.002]],[[94407.7,4.648],[94407.8,0.027],[94408.0,0.049],[94408.4,0.04],[94408.7,0.018]]]
["binance-futures","BTCUSDT",1736609461445,[[94380.0,0.058],[94379.2,0.003],[94378.1,0.002],[94377.2,0.008],[94376.0,0.002]],[[94380.1,12.726],[94380.5,19.013],[94380.6,0.394],[94380.7,0.004],[94381.0,0.458]]]
["binance-futures","BTCUSDT",1736609515307,[[94409.0,18.013],[94408.9,0.64],[94408.8,0.056],[94408.6,0.01],[94408.4,0.01]],[[94409.1,1.324],[94409.2,0.002],[94409.7,0.002],[94410.4,0.002],[94415.7,0.002]]]
["binance-futures","BTCUSDT",1736609559583,[[94400.0,78.637],[94399.9,0.01],[94399.8,0.002],[94399.7,0.002],[94399.5,0.004]],[[94400.1,25.219],[94400.2,1.126],[94400.3,0.004],[94401.0,0.044],[94401.4,0.002]]]
["binance-futures","BTCUSDT",1736609583068,[[94400.0,78.783],[94399.9,0.019],[94399.8,0.006],[94399.7,0.008],[94399.6,0.033]],[[94400.1,19.099],[94400.2,0.009],[94400.3,0.007],[94400.4,0.035],[94400.5,0.036]]]
["binance-futures","BTCUSDT",1736609628538,[[94400.0,9.195],[94399.9,0.021],[94399.8,0.002],[94399.5,0.087],[94399.2,0.042]],[[94400.1,6.569],[94400.2,0.059],[94400.3,0.002],[94404.2,0.004],[94404.3,0.476]]]
["binance-futures","BTCUSDT",1736609683520,[[94382.9,1.358],[94382.8,0.003],[94382.6,0.002],[94382.3,0.002],[94381.4,0.002]],[[94383.0,15.965],[94383.1,0.006],[94383.2,0.048],[94383.4,1.205],[94384.1,0.745]]]
["binance-futures","BTCUSDT",1736609733492,[[94370.3,21.371],[94370.2,0.09],[94370.1,0.185],[94370.0,0.026],[94369.9,0.01]],[[94370.4,6.157],[94370.6,0.009],[94370.9,0.023],[94371.7,0.228],[94371.8,0.003]]]
["binance-futures","BTCUSDT",1736609751830,[[94354.3,7.343],[94354.2,0.024],[94354.1,0.003],[94354.0,0.023],[94353.9,0.006]],[[94354.4,7.44],[94354.5,0.005],[94354.7,0.002],[94363.8,0.005],[94366.2,0.021]]]
["binance-futures","BTCUSDT",1736609818234,[[94369.9,18.313],[94369.8,0.06],[94369.7,0.002],[94369.6,0.042],[94369.5,0.002]],[[94370.0,3.528],[94370.3,0.002],[94370.4,0.015],[94371.4,0.002],[94371.5,0.018]]]
["binance-futures","BTCUSDT",1736609850140,[[94370.0,10.52],[94369.9,0.063],[94369.8,0.003],[94369.7,0.003],[94369.6,0.045]],[[94370.1,6.299],[94370.2,0.003],[94370.3,0.007],[94373.2,0.019],[94375.9,0.002]]]
["binance-futures","BTCUSDT",1736609909993,[[94394.7,1.995],[94394.4,0.038],[94392.0,0.002],[94390.9,0.002],[94385.1,0.815]],[[94394.8,7.732],[94394.9,1.088],[94395.0,0.32],[94395.1,0.042],[94395.2,0.06]]]
["binance-futures","BTCUSDT",1736609952136,[[94410.5,6.239],[94410.4,0.319],[94410.3,0.006],[94410.2,0.062],[94410.1,0.006]],[[94410.6,7.827],[94410.7,0.004],[94410.8,0.003],[94411.0,0.016],[94411.1,0.085]]]
["binance-futures","BTCUSDT",1736609998861,[[94410.5,5.263],[94410.4,0.225],[94410.3,0.002],[94410.2,0.002],[94410.1,0.006]],[[94410.6,3.808],[94410.7,0.074],[94410.8,0.003],[94411.0,0.017],[94413.2,0.006]]]
["binance-futures","BTCUSDT",1736610034958,[[94409.1,4.262],[94409.0,0.007],[94408.9,0.002],[94408.7,0.02],[94407.3,0.061]],[[94409.2,16.451],[94409.3,0.033],[94409.4,0.012],[94409.5,0.118],[94409.7,0.107]]]
["binance-futures","BTCUSDT",1736610078306,[[94432.2,24.652],[94432.1,0.857],[94432.0,0.055],[94431.9,0.006],[94431.8,0.008]],[[94432.3,0.791],[94432.4,0.004],[94433.2,0.004],[94433.3,1.256],[94435.0,0.002]]]
["binance-futures","BTCUSDT",1736610095554,[[94436.0,18.513],[94435.9,0.016],[94435.8,0.002],[94435.1,0.002],[94433.2,0.259]],[[94436.1,4.801],[94436.2,0.002],[94436.5,0.002],[94436.9,0.002],[94437.0,0.021]]]
["binance-futures","BTCUSDT",1736610150045,[[94400.8,8.293],[94400.7,0.005],[94400.4,0.249],[94400.3,0.002],[94400.2,0.342]],[[94400.9,14.689],[94401.0,0.008],[94401.3,0.002],[94401.4,0.002],[94401.5,0.002]]]
["binance-futures","BTCUSDT",1736610198253,[[94406.4,26.691],[94406.3,0.52],[94406.2,0.003],[94406.1,0.002],[94406.0,0.062]],[[94406.5,0.342],[94406.6,0.039],[94406.9,0.002],[94408.7,0.018],[94408.9,0.002]]]
["binance-futures","BTCUSDT",1736610254122,[[94436.0,2.193],[94435.9,0.004],[94435.1,0.002],[94433.9,0.002],[94430.9,0.089]],[[94436.1,7.965],[94436.2,0.004],[94436.4,0.01],[94436.5,0.002],[94436.7,0.081]]]
["binance-futures","BTCUSDT",1736610291850,[[94417.4,5.762],[94417.3,0.008],[94416.4,0.002],[94416.3,0.422],[94415.6,0.085]],[[94417.5,9.48],[94417.6,0.006],[94417.7,0.029],[94418.2,0.002],[94419.2,0.058]]]
["binance-futures","BTCUSDT",1736610311434,[[94417.4,9.987],[94417.3,0.082],[94416.3,0.049],[94416.0,0.064],[94412.7,0.164]],[[94417.5,6.592],[94417.6,0.009],[94417.8,0.242],[94417.9,0.1],[94418.0,0.104]]]
["binance-futures","BTCUSDT",1736610362538,[[94402.4,9.661],[94402.3,0.019],[94402.2,0.005],[94402.1,0.005],[94402.0,0.02]],[[94402.5,0.317],[94402.7,0.005],[94404.1,0.002],[94405.2,0.01],[94407.8,0.076]]]
["binance-futures","BTCUSDT",1736610400792,[[94394.8,4.748],[94394.6,0.002],[94394.5,0.018],[94394.0,0.085],[94392.3,0.288]],[[94394.9,10.683],[94395.0,0.035],[94395.2,0.002],[94395.6,0.002],[94399.0,0.002]]]
["binance-futures","BTCUSDT",1736610419720,[[94403.1,28.836],[94403.0,3.148],[94402.9,0.691],[94402.8,0.005],[94402.7,0.005]],[[94403.2,3.913],[94405.5,0.01],[94406.0,0.002],[94406.2,0.01],[94407.5,0.002]]]
["binance-futures","BTCUSDT",1736610510177,[[94406.9,4.661],[94406.8,0.02],[94405.9,0.026],[94405.8,0.087],[94403.9,0.344]],[[94407.0,8.847],[94407.1,0.006],[94407.2,0.104],[94407.3,0.002],[94407.4,0.004]]]
["binance-futures","BTCUSDT",1736610529447,[[94386.3,5.955],[94386.2,0.007],[94385.9,0.003],[94385.3,0.006],[94376.9,0.173]],[[94386.4,6.156],[94386.5,0.006],[94386.6,0.004],[94387.3,0.046],[94393.4,0.218]]]
["binance-futures","BTCUSDT",1736610586476,[[94375.6,10.744],[94375.5,0.013],[94375.3,0.01],[94375.0,0.166],[94374.9,0.1]],[[94375.7,5.094],[94376.6,0.112],[94376.9,0.002],[94377.1,0.059],[94380.7,0.266]]]
["binance-futures","BTCUSDT",1736610623548,[[94350.1,2.408],[94350.0,0.031],[94348.8,0.01],[94348.4,0.008],[94346.8,0.002]],[[94350.2,13.853],[94350.3,0.008],[94350.4,0.046],[94350.5,0.004],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1736610642641,[[94363.4,0.008],[94362.6,1.028],[94361.5,1.746],[94361.4,26.528],[94361.3,1.038]],[[94363.5,0.006],[94366.6,0.002],[94367.0,0.002],[94370.0,0.002],[94370.2,0.002]]]
["binance-futures","BTCUSDT",1736610691853,[[94340.2,7.136],[94340.1,0.005],[94340.0,0.447],[94339.7,0.802],[94339.4,0.135]],[[94340.3,2.357],[94340.4,0.022],[94341.0,0.002],[94343.2,0.088],[94346.9,0.002]]]
["binance-futures","BTCUSDT",1736610734374,[[94330.0,6.049],[94329.9,0.005],[94329.7,0.002],[94329.1,0.058],[94328.6,0.08]],[[94330.1,7.757],[94330.2,0.154],[94331.6,0.002],[94331.7,0.063],[94332.0,0.117]]]
["binance-futures","BTCUSDT",1736610770091,[[94338.0,6.02],[94337.9,0.02],[94337.2,0.047],[94337.1,0.085],[94334.5,0.087]],[[94338.1,5.692],[94338.2,0.002],[94338.3,0.069],[94338.4,0.002],[94342.8,0.002]]]
["binance-futures","BTCUSDT",1736610841581,[[94349.9,3.478],[94349.8,0.026],[94349.6,0.372],[94348.8,0.002],[94343.5,0.145]],[[94350.0,8.901],[94350.1,0.075],[94350.2,0.369],[94350.4,0.042],[94354.2,0.567]]]
["binance-futures","BTCUSDT",1736610858421,[[94345.8,1.534],[94345.7,0.007],[94345.4,0.002],[94345.3,0.02],[94343.4,0.002]],[[94345.9,6.117],[94346.0,0.025],[94346.1,0.002],[94346.2,0.002],[94346.9,0.002]]]
["binance-futures","BTCUSDT",1736610921434,[[94354.9,6.48],[94354.8,0.019],[94354.7,0.002],[94354.5,0.002],[94353.1,0.145]],[[94355.0,7.139],[94355.1,0.005],[94355.3,0.002],[94355.4,0.018],[94356.5,0.183]]]
["binance-futures","BTCUSDT",1736610948930,[[94381.8,1.579],[94381.7,0.075],[94375.0,0.002],[94374.9,0.408],[94373.0,0.002]],[[94381.9,9.065],[94382.0,0.029],[94382.1,0.27],[94382.2,0.002],[94382.4,0.042]]]
["binance-futures","BTCUSDT",1736610983601,[[94365.8,16.741],[94365.7,0.1],[94365.6,0.551],[94354.4,0.248],[94346.9,0.481]],[[94365.9,1.667],[94366.2,0.018],[94366.3,0.002],[94366.6,0.002],[94368.0,0.062]]]
["binance-futures","BTCUSDT",1736611053018,[[94359.8,2.59],[94359.7,0.028],[94359.6,0.674],[94359.4,0.01],[94358.2,0.095]],[[94359.9,6.002],[94360.0,0.044],[94360.2,0.002],[94361.2,0.096],[94362.6,0.085]]]
["binance-futures","BTCUSDT",1736611105054,[[94358.5,1.172],[94358.4,1.049],[94358.3,0.113],[94358.2,0.002],[94358.0,0.002]],[[94358.6,4.517],[94359.0,0.09],[94359.1,0.002],[94359.7,0.002],[94359.9,0.013]]]
["binance-futures","BTCUSDT",1736611169554,[[94358.6,10.192],[94358.5,0.381],[94358.4,1.035],[94358.3,0.113],[94358.2,0.018]],[[94358.7,0.784],[94358.8,0.143],[94359.1,0.002],[94360.0,0.002],[94361.8,0.01]]]
["binance-futures","BTCUSDT",1736611221322,[[94389.7,10.522],[94389.6,0.697],[94389.5,0.009],[94389.4,0.005],[94389.2,0.002]],[[94389.8,0.433],[94389.9,0.339],[94390.7,0.002],[94391.7,0.006],[94392.2,0.206]]]
["binance-futures","BTCUSDT",1736611237730,[[94391.3,3.685],[94391.2,0.269],[94391.1,0.002],[94390.0,0.266],[94389.8,0.033]],[[94391.4,16.278],[94391.5,0.027],[94391.6,0.005],[94392.0,0.002],[94392.1,0.085]]]
["binance-futures","BTCUSDT",1736611292030,[[94387.5,17.851],[94387.4,0.008],[94387.3,0.012],[94387.2,0.004],[94387.1,0.004]],[[94387.6,0.071],[94388.0,0.018],[94388.1,0.002],[94390.6,0.01],[94394.3,0.002]]]
["binance-futures","BTCUSDT",1736611302794,[[94388.9,3.861],[94388.8,0.22],[94387.9,0.046],[94387.5,0.029],[94387.4,0.051]],[[94389.0,9.504],[94389.1,0.106],[94389.2,0.002],[94389.3,0.002],[94389.4,0.002]]]
["binance-futures","BTCUSDT",1736611353445,[[94382.4,10.715],[94382.3,1.852],[94382.2,10.002],[94382.1,0.008],[94382.0,0.089]],[[94382.5,3.61],[94382.8,0.01],[94383.3,0.002],[94386.3,0.083],[94389.5,0.076]]]
["binance-futures","BTCUSDT",1736611400937,[[94391.4,4.099],[94391.3,0.166],[94391.2,0.003],[94391.1,0.002],[94390.9,0.113]],[[94391.5,4.791],[94391.6,0.028],[94391.7,0.002],[94391.8,0.202],[94391.9,0.003]]]
["binance-futures","BTCUSDT",1736611460302,[[94406.3,4.284],[94406.1,0.004],[94406.0,0.02],[94405.8,0.002],[94405.7,0.798]],[[94406.4,6.751],[94407.8,0.072],[94407.9,0.002],[94408.0,0.062],[94408.1,0.031]]]
["binance-futures","BTCUSDT",1736611503373,[[94427.0,8.782],[94426.9,0.588],[94426.8,0.064],[94426.7,0.002],[94426.0,0.02]],[[94427.1,6.101],[94427.2,0.067],[94428.0,0.062],[94428.1,0.014],[94429.6,0.006]]]
["binance-futures","BTCUSDT",1736611560158,[[94382.2,10.861],[94382.1,0.072],[94382.0,0.095],[94381.8,0.002],[94381.2,0.042]],[[94382.3,4.921],[94382.4,0.423],[94382.5,0.002],[94383.7,0.002],[94383.9,0.025]]]
["binance-futures","BTCUSDT",1736611578942,[[94382.2,11.268],[94382.1,0.518],[94382.0,0.655],[94381.9,0.002],[94381.8,0.002]],[[94382.3,8.839],[94382.4,0.544],[94382.5,0.023],[94384.0,0.02],[94388.4,0.002]]]
["binance-futures","BTCUSDT",1736611647870,[[94353.6,0.064],[94352.8,0.047],[94351.5,0.043],[94351.3,0.002],[94351.0,0.004]],[[94353.7,23.423],[94353.8,0.002],[94353.9,0.002],[94354.0,0.657],[94354.1,0.231]]]
["binance-futures","BTCUSDT",1736611678337,[[94310.0,3.104],[94308.2,0.256],[94308.0,0.035],[94307.1,0.16],[94305.9,0.129]],[[94310.1,12.185],[94310.2,0.439],[94310.3,0.004],[94310.6,0.002],[94310.7,0.002]]]
["binance-futures","BTCUSDT",1736611693054,[[94289.5,9.689],[94289.4,0.106],[94289.2,0.051],[94288.8,0.029]],[[94289.6,4.084],[94289.7,0.02],[94289.8,0.195],[94290.0,0.027],[94290.2,0.005]]]
["binance-futures","BTCUSDT",1736611727165,[[94284.0,8.991],[94283.9,0.004],[94283.6,0.883],[94283.2,0.036],[94283.0,0.042]],[[94284.1,2.723],[94286.5,0.002],[94287.1,0.086],[94287.3,0.161],[94287.8,0.002]]]
["binance-futures","BTCUSDT",1736611793219,[[94308.3,3.178],[94308.2,0.002],[94308.1,0.002],[94308.0,0.002],[94307.9,0.002]],[[94308.4,15.902],[94308.5,0.006],[94309.2,0.044],[94312.4,0.002],[94314.1,1.279]]]
["binance-futures","BTCUSDT",1736611831392,[[94317.1,4.979],[94317.0,0.513],[94316.9,0.01],[94316.8,0.006],[94316.7,0.006]],[[94317.2,4.495],[94317.3,0.12],[94317.4,0.139],[94317.5,0.1],[94317.8,0.004]]]
["binance-futures","BTCUSDT",1736611873870,[[94313.2,0.161],[94312.9,0.002],[94312.3,0.002],[94312.0,0.002],[94311.0,0.004]],[[94313.3,28.537],[94313.4,0.016],[94313.5,0.014],[94313.6,0.014],[94313.7,0.012]]]
["binance-futures","BTCUSDT",1736611887280,[[94316.0,12.662],[94315.9,0.028],[94315.8,0.004],[94315.7,0.002],[94315.4,0.002]],[[94316.1,0.355],[94316.3,0.1],[94317.1,0.028],[94317.8,0.004],[94317.9,0.035]]]
["binance-futures","BTCUSDT",1736611937881,[[94367.3,0.069],[94363.6,0.002],[94361.1,0.129],[94361.0,0.109],[94360.8,0.131]],[[94367.4,9.184],[94367.5,0.007],[94367.6,0.145],[94367.8,0.012],[94368.0,0.02]]]
["binance-futures","BTCUSDT",1736611987705,[[94393.5,5.03],[94392.9,0.002],[94392.3,0.003],[94392.1,0.265],[94392.0,0.025]],[[94393.6,2.495],[94393.7,0.006],[94394.0,0.02],[94394.1,0.448],[94394.5,0.018]]]
["binance-futures","BTCUSDT",1736612003962,[[94376.2,4.596],[94376.1,1.907],[94376.0,0.004],[94375.7,0.266],[94375.2,0.002]],[[94376.3,13.359],[94376.4,0.142],[94376.5,0.01],[94376.6,0.01],[94377.2,0.042]]]
["binance-futures","BTCUSDT",1736612047976,[[94393.1,7.411],[94393.0,0.008],[94392.9,0.008],[94392.8,0.048],[94392.7,0.006]],[[94393.2,1.48],[94393.3,1.396],[94393.6,0.046],[94394.0,0.02],[94394.1,0.003]]]
["binance-futures","BTCUSDT",1736612116315,[[94399.2,14.036],[94399.1,0.151],[94398.6,0.002],[94398.1,0.002],[94398.0,0.02]],[[94399.3,1.749],[94401.6,0.002],[94403.0,0.002],[94403.2,0.564],[94404.0,0.051]]]
["binance-futures","BTCUSDT",1736612167198,[[94419.9,25.811],[94419.8,0.088],[94419.7,0.006],[94419.6,0.004],[94419.2,0.074]],[[94420.0,0.797],[94420.2,0.013],[94420.7,0.002],[94421.0,0.002],[94421.5,0.002]]]
["binance-futures","BTCUSDT",1736612209092,[[94424.0,7.53],[94423.9,0.016],[94423.4,0.006],[94423.2,0.006],[94423.0,0.044]],[[94424.1,0.267],[94424.2,0.002],[94424.5,0.002],[94424.7,0.002],[94426.0,0.002]]]
["binance-futures","BTCUSDT",1736612226267,[[94446.7,24.442],[94446.6,0.109],[94446.4,0.044],[94446.3,0.003],[94446.0,0.023]],[[94446.8,0.105],[94448.2,0.07],[94449.1,0.384],[94451.0,0.017],[94451.4,0.01]]]
["binance-futures","BTCUSDT",1736612275730,[[94424.1,3.774],[94424.0,0.005],[94423.9,0.002],[94422.1,0.002],[94422.0,0.364]],[[94424.2,3.975],[94424.3,0.014],[94424.4,0.01],[94424.5,0.085],[94425.8,0.201]]]
["binance-futures","BTCUSDT",1736612321812,[[94395.5,4.872],[94395.4,0.387],[94395.0,0.044],[94394.5,0.018],[94393.7,0.002]],[[94395.6,7.358],[94395.7,0.016],[94395.8,0.01],[94395.9,0.01],[94396.0,0.03]]]
["binance-futures","BTCUSDT",1736612341345,[[94395.5,5.658],[94395.4,0.002],[94395.0,0.004],[94394.8,0.002],[94389.0,0.079]],[[94395.6,4.387],[94397.3,0.254],[94397.4,0.085],[94397.6,0.042],[94397.9,0.01]]]
["binance-futures","BTCUSDT",1736612421839,[[94332.1,0.966],[94332.0,0.003]],[[94332.2,16.474],[94332.3,0.456],[94332.4,0.01],[94332.6,0.01],[94332.8,0.038]]]
["binance-futures","BTCUSDT",1736612447158,[[94332.3,12.201],[94332.2,0.664],[94332.1,0.456],[94332.0,0.062],[94331.9,0.006]],[[94332.4,4.035],[94332.8,0.002],[94333.5,0.003],[94333.7,0.004],[94334.0,0.02]]]
["binance-futures","BTCUSDT",1736612505631,[[94371.8,0.61],[94370.9,0.018],[94370.4,0.044],[94369.9,0.05],[94364.9,0.002]],[[94371.9,9.473],[94372.0,0.008],[94372.1,0.052],[94372.2,0.002],[94372.3,0.052]]]
["binance-futures","BTCUSDT",1736612556103,[[94371.8,0.66],[94371.4,0.002],[94371.2,0.002],[94370.0,0.008],[94369.5,0.002]],[[94371.9,6.99],[94372.0,0.002],[94372.2,0.002],[94372.4,0.039],[94372.5,0.1]]]
["binance-futures","BTCUSDT",1736612584706,[[94344.6,8.144],[94344.5,0.041],[94344.4,0.12],[94344.3,0.035],[94344.2,0.073]],[[94344.7,3.463],[94344.8,0.02],[94345.0,0.006],[94347.2,0.042],[94347.8,0.002]]]
["binance-futures","BTCUSDT",1736612621145,[[94329.3,2.387],[94329.2,0.014],[94329.1,0.002],[94328.6,0.072],[94321.6,0.081]],[[94329.4,4.816],[94330.0,0.024],[94331.2,0.057],[94331.3,0.287],[94331.6,0.002]]]
["binance-futures","BTCUSDT",1736612685429,[[94323.9,9.926],[94323.8,0.056],[94321.2,0.129],[94317.3,0.1],[94317.0,0.826]],[[94324.0,4.086],[94324.1,0.005],[94324.2,0.003],[94324.3,0.005],[94325.3,0.087]]]
["binance-futures","BTCUSDT",1736612702831,[[94323.9,5.038],[94323.8,0.431],[94323.5,0.002],[94323.1,0.003],[94322.8,0.042]],[[94324.0,5.014],[94324.2,0.008],[94324.3,0.002],[94325.0,0.002],[94328.0,0.02]]]
["binance-futures","BTCUSDT",1736612771017,[[94323.7,20.898],[94323.6,0.054],[94323.5,0.035],[94323.4,0.031],[94323.3,0.031]],[[94323.8,2.814],[94323.9,0.004],[94324.0,0.061],[94324.1,0.002],[94324.3,0.004]]]
["binance-futures","BTCUSDT",1736612817484,[[94310.6,9.784],[94310.5,0.124],[94310.4,0.033],[94310.3,0.003],[94310.2,0.033]],[[94310.7,0.397],[94311.2,0.002],[94311.9,0.029],[94313.5,0.084],[94314.6,0.038]]]
["binance-futures","BTCUSDT",1736612860316,[[94312.7,9.785],[94312.6,0.761],[94312.4,0.004],[94312.3,0.004],[94312.0,0.062]],[[94312.8,0.26],[94313.1,0.002],[94317.9,0.026],[94319.4,0.004],[94319.7,0.004]]]
["binance-futures","BTCUSDT",1736612923511,[[94364.8,5.888],[94364.7,0.147],[94364.6,0.028],[94364.1,0.06],[94364.0,0.067]],[[94364.9,2.207],[94365.0,0.189],[94365.6,0.002],[94366.2,0.018],[94367.0,0.007]]]
["binance-futures","BTCUSDT",1736612934782,[[94369.6,12.391],[94369.5,0.039],[94369.4,0.124],[94369.3,0.028],[94369.2,0.028]],[[94369.7,4.024],[94370.0,0.133],[94370.3,0.145],[94370.5,0.042],[94371.3,0.084]]]
["binance-futures","BTCUSDT",1736612978719,[[94393.0,9.859],[94392.9,0.049],[94392.8,0.116],[94392.7,0.028],[94392.6,0.028]],[[94393.1,3.756],[94393.2,0.02],[94393.5,0.009],[94394.6,0.049],[94395.1,0.115]]]
["binance-futures","BTCUSDT",1736613037386,[[94414.5,11.525],[94414.4,0.081],[94414.3,0.113],[94414.2,0.028],[94414.1,0.087]],[[94414.6,4.119],[94414.9,0.008],[94415.3,0.043],[94415.4,0.215],[94415.5,0.005]]]
["binance-futures","BTCUSDT",1736613056061,[[94441.8,5.773],[94441.7,0.035],[94441.6,0.028],[94441.5,0.028],[94441.4,0.028]],[[94441.9,7.78],[94442.0,0.004],[94442.8,0.006],[94443.0,0.19],[94443.1,0.833]]]
["binance-futures","BTCUSDT",1736613103181,[[94465.2,2.89],[94465.0,0.028],[94464.8,0.037],[94464.6,0.028],[94464.4,0.059]],[[94465.3,15.737],[94465.4,0.108],[94465.5,0.008],[94465.9,0.064],[94466.0,0.002]]]
["binance-futures","BTCUSDT",1736613154568,[[94450.0,4.179],[94449.0,0.133],[94448.9,0.28],[94448.6,0.042],[94448.4,0.095]],[[94450.1,4.731],[94450.2,0.005],[94450.3,0.005],[94450.4,0.005],[94450.5,0.005]]]
["binance-futures","BTCUSDT",1736613195130,[[94464.1,0.39],[94464.0,0.016],[94463.5,0.177],[94462.2,0.042],[94461.1,0.328]],[[94464.2,5.016],[94464.7,0.195],[94464.8,0.1],[94465.3,0.006],[94466.1,0.058]]]
["binance-futures","BTCUSDT",1736613253231,[[94520.6,12.48],[94520.5,0.019],[94520.4,0.008],[94520.2,0.027],[94519.9,0.027]],[[94520.7,4.639],[94521.0,0.008],[94521.3,0.272],[94521.5,0.004],[94521.7,0.002]]]
["binance-futures","BTCUSDT",1736613288708,[[94536.7,10.957],[94536.6,0.025],[94536.5,0.002],[94536.2,0.116],[94536.0,0.065]],[[94536.8,4.812],[94537.0,0.004],[94537.2,0.007],[94537.8,0.085],[94538.0,0.003]]]
["binance-futures","BTCUSDT",1736613304757,[[94542.9,13.101],[94542.8,0.205],[94542.7,0.035],[94542.6,0.631],[94542.5,0.106]],[[94543.0,0.3],[94543.3,0.005],[94543.7,0.001],[94544.7,0.148],[94545.4,0.012]]]
["binance-futures","BTCUSDT",1736613359244,[[94512.6,1.746],[94512.5,0.009],[94512.1,0.002],[94512.0,0.01],[94511.3,0.348]],[[94512.7,5.343],[94512.9,0.002],[94513.2,0.051],[94513.3,0.1],[94513.4,0.002]]]
["binance-futures","BTCUSDT",1736613379320,[[94512.6,8.171],[94512.5,0.06],[94512.2,0.01],[94511.4,0.093],[94511.3,1.386]],[[94512.7,1.741],[94512.9,0.002],[94515.9,0.016],[94516.0,0.031],[94518.7,0.068]]]
["binance-futures","BTCUSDT",1736613420299,[[94477.3,3.74],[94477.0,0.021],[94476.9,0.018],[94476.7,0.014],[94472.7,0.002]],[[94477.4,4.787],[94478.1,0.128],[94479.0,0.127],[94480.0,0.002],[94484.1,0.006]]]
["binance-futures","BTCUSDT",1736613477850,[[94615.5,1.979],[94615.3,0.028],[94614.3,0.004],[94614.0,0.02],[94613.8,0.022]],[[94615.6,6.052],[94615.7,0.155],[94615.8,0.009],[94616.0,0.029],[94616.1,0.002]]]
["binance-futures","BTCUSDT",1736613512945,[[94635.8,0.355],[94635.0,0.002],[94634.5,0.002],[94631.0,0.004],[94630.8,0.018]],[[94635.9,18.29],[94636.0,0.543],[94636.1,0.138],[94636.2,0.164],[94636.3,0.089]]]
["binance-futures","BTCUSDT",1736613540375,[[94615.6,2.153],[94615.5,0.016],[94615.4,0.011],[94615.3,0.017],[94615.2,0.011]],[[94615.7,6.492],[94615.8,0.106],[94615.9,0.002],[94616.0,0.013],[94616.1,0.002]]]
["binance-futures","BTCUSDT",1736613582197,[[94608.2,6.325],[94608.1,0.011],[94608.0,0.011],[94607.9,0.011],[94607.8,0.011]],[[94608.3,6.332],[94608.4,0.004],[94608.6,0.002],[94611.2,0.376],[94611.3,0.196]]]
["binance-futures","BTCUSDT",1736613624032,[[94649.9,12.664],[94649.8,0.019],[94649.7,0.011],[94649.6,0.013],[94649.5,0.011]],[[94650.0,2.538],[94650.5,0.002],[94654.1,0.013],[94655.0,0.081],[94655.1,0.077]]]
["binance-futures","BTCUSDT",1736613676181,[[94649.9,4.561],[94649.8,0.193],[94649.7,1.465],[94649.6,0.443],[94649.5,0.027]],[[94650.0,3.668],[94650.1,0.002],[94651.2,0.008],[94651.8,0.002],[94652.5,0.141]]]
["binance-futures","BTCUSDT",1736613696414,[[94626.8,9.88],[94626.7,0.1],[94626.6,0.011],[94626.5,0.015],[94626.4,0.889]],[[94626.9,0.407],[94627.0,0.002],[94627.3,0.002],[94627.5,0.011],[94632.7,0.138]]]
["binance-futures","BTCUSDT",1736613729912,[[94626.8,6.248],[94626.7,0.184],[94626.5,0.002],[94626.4,0.042],[94626.3,0.003]],[[94626.9,3.894],[94627.0,0.047],[94627.3,0.002],[94629.0,0.007],[94629.9,0.004]]]
["binance-futures","BTCUSDT",1736613790774,[[94634.4,2.036],[94634.3,0.009],[94634.1,0.002],[94633.0,0.042],[94632.5,0.05]],[[94634.5,6.269],[94634.6,0.011],[94634.9,0.01],[94635.6,0.044],[94636.7,0.004]]]
["binance-futures","BTCUSDT",1736613833903,[[94626.6,4.771],[94626.5,1.509],[94626.4,0.042],[94625.9,0.007],[94625.5,0.02]],[[94626.7,7.502],[94626.8,0.111],[94626.9,0.01],[94627.0,0.04],[94627.3,0.002]]]
["binance-futures","BTCUSDT",1736613894422,[[94628.0,0.275],[94626.7,0.064],[94625.6,0.002],[94625.4,0.044],[94625.3,0.01]],[[94628.1,18.955],[94628.2,0.018],[94628.3,0.082],[94628.4,0.072],[94628.5,0.012]]]
["binance-futures","BTCUSDT",1736613910473,[[94614.2,0.441],[94614.1,0.054],[94614.0,0.013],[94613.4,0.124],[94612.5,0.142]],[[94614.3,7.069],[94614.4,0.012],[94614.5,0.092],[94614.6,0.007],[94615.0,0.098]]]
["binance-futures","BTCUSDT",1736613947065,[[94586.1,10.795],[94586.0,0.302],[94585.9,0.043],[94585.8,0.043],[94585.7,0.122]],[[94586.2,0.053],[94587.0,0.01],[94587.3,0.009],[94587.5,0.002],[94590.5,0.138]]]
["binance-futures","BTCUSDT",1736614000202,[[94632.9,0.031],[94632.4,0.003],[94632.3,0.008],[94630.8,0.018]],[[94633.0,19.821],[94633.1,0.68],[94633.8,0.002],[94633.9,3.899],[94634.0,0.002]]]
["binance-futures","BTCUSDT",1736614046129,[[94598.8,0.028],[94598.4,0.002],[94597.2,0.002],[94595.9,0.002],[94593.0,0.185]],[[94598.9,17.052],[94599.0,0.717],[94599.1,0.01],[94599.2,0.155],[94599.3,0.048]]]
["binance-futures","BTCUSDT",1736614052582,[[94570.0,0.064],[94569.5,0.248],[94568.7,0.002],[94568.2,0.079],[94568.0,0.071]],[[94570.1,14.336],[94570.3,0.002],[94570.5,0.083],[94570.6,0.266],[94570.7,0.002]]]
["binance-futures","BTCUSDT",1736614104871,[[94507.2,0.173],[94506.2,0.002],[94505.3,0.002],[94504.6,0.012],[94504.3,0.025]],[[94507.3,31.291],[94507.4,0.004],[94507.8,0.002],[94507.9,0.348],[94508.0,0.061]]]
["binance-futures","BTCUSDT",1736614134946,[[94507.2,7.185],[94507.1,0.031]],[[94507.3,2.614],[94507.4,0.005],[94507.5,0.005],[94507.6,0.105],[94507.7,0.005]]]
["binance-futures","BTCUSDT",1736614199815,[[94500.0,90.665],[94499.9,0.062],[94499.8,0.034],[94499.7,0.034],[94499.6,0.004]],[[94500.1,2.898],[94500.2,1.802],[94500.3,0.004],[94500.7,0.002],[94502.1,0.002]]]
["binance-futures","BTCUSDT",1736614215132,[[94500.1,1.028],[94500.0,90.942],[94499.9,0.036],[94499.8,0.008],[94499.7,0.008]],[[94500.2,11.288],[94500.3,0.008],[94500.7,0.002],[94500.8,0.1],[94501.0,0.038]]]
["binance-futures","BTCUSDT",1736614259060,[[94515.1,13.496],[94515.0,1.381],[94514.9,0.026],[94514.8,0.11],[94514.7,0.09]],[[94515.2,2.673],[94515.7,0.002],[94515.9,0.002],[94517.4,0.002],[94518.5,0.004]]]
["binance-futures","BTCUSDT",1736614316594,[[94419.2,0.076],[94417.3,0.05],[94413.6,0.002],[94412.5,0.557],[94412.4,0.476]],[[94419.3,25.674],[94419.4,0.085],[94419.5,0.008],[94419.6,0.009],[94419.9,0.169]]]
["binance-futures","BTCUSDT",1736614347508,[[94404.5,2.567],[94404.0,0.018]],[[94404.6,29.219],[94404.7,0.217],[94404.8,0.008],[94405.0,0.002],[94405.1,0.004]]]
["binance-futures","BTCUSDT",1736614404793,[[94419.6,5.839],[94419.5,0.228],[94419.3,0.002],[94419.2,0.002],[94418.5,0.085]],[[94419.7,7.392],[94419.8,0.451],[94419.9,0.079],[94420.0,0.072],[94420.1,0.002]]]
["binance-futures","BTCUSDT",1736614421748,[[94407.1,8.394],[94407.0,0.115],[94406.7,0.063],[94406.3,0.003],[94405.8,0.057]],[[94407.2,6.46],[94407.3,0.092],[94407.8,0.002],[94408.9,0.002],[94410.7,0.002]]]
["binance-futures","BTCUSDT",1736614483188,[[94407.1,7.058],[94407.0,0.065],[94406.0,0.086],[94405.9,0.145],[94405.5,0.044]],[[94407.2,5.242],[94407.3,0.002],[94407.9,0.12],[94408.8,0.002],[94409.9,0.01]]]
["binance-futures","BTCUSDT",1736614525684,[[94425.1,4.178],[94424.0,0.015],[94423.6,0.002],[94423.0,0.042],[94422.9,0.002]],[[94425.2,7.231],[94425.3,0.689],[94425.4,0.096],[94425.5,0.08],[94425.6,0.1]]]
["binance-futures","BTCUSDT",1736614566116,[[94422.8,11.282],[94422.7,0.323],[94422.6,0.006],[94422.5,0.006],[94422.4,0.006]],[[94422.9,3.457],[94424.5,0.002],[94425.6,0.075],[94426.5,0.044],[94430.1,0.004]]]
["binance-futures","BTCUSDT",1736614581623,[[94429.9,6.412],[94429.8,0.006],[94429.7,0.006],[94429.6,0.006],[94429.5,0.002]],[[94430.0,5.951],[94430.1,0.012],[94430.2,0.036],[94430.4,0.002],[94432.0,0.002]]]
["binance-futures","BTCUSDT",1736614635783,[[94427.3,7.561],[94427.2,0.097],[94427.1,0.006],[94427.0,0.002],[94426.7,0.002]],[[94427.4,6.121],[94427.5,0.004],[94427.6,0.018],[94427.7,0.002],[94428.0,0.042]]]
["binance-futures","BTCUSDT",1736614687057,[[94414.2,11.194],[94414.1,0.428],[94414.0,0.169],[94413.6,0.002],[94412.1,0.007]],[[94414.3,3.674],[94414.4,0.002],[94415.1,0.002],[94415.9,0.039],[94416.0,0.046]]]
["binance-futures","BTCUSDT",1736614750363,[[94415.8,7.893],[94415.7,0.094],[94414.6,0.042],[94414.5,0.057],[94414.4,0.38]],[[94415.9,4.719],[94416.0,0.352],[94416.3,0.277],[94416.4,0.002],[94423.2,0.374]]]
["binance-futures","BTCUSDT",1736614769730,[[94410.0,8.958],[94409.9,0.01],[94409.8,0.008],[94409.7,0.006],[94408.8,0.042]],[[94410.1,2.137],[94410.5,0.002],[94413.9,0.365],[94414.4,0.082],[94414.6,0.042]]]
["binance-futures","BTCUSDT",1736614820241,[[94414.3,7.921],[94414.2,0.019],[94413.9,0.849],[94412.5,0.042],[94412.1,0.143]],[[94414.4,8.75],[94414.5,0.814],[94414.6,0.171],[94414.7,0.1],[94415.2,0.042]]]
["binance-futures","BTCUSDT",1736614871959,[],[[94333.6,10.535],[94333.7,0.002],[94333.9,0.002],[94334.0,0.013],[94334.2,0.002]]]
["binance-futures","BTCUSDT",1736614910061,[[94301.5,11.309],[94301.4,0.011],[94301.3,0.005],[94301.2,0.015],[94301.1,0.005]],[[94301.6,1.824],[94301.7,0.008],[94301.8,0.002],[94302.0,0.249],[94305.6,0.603]]]
["binance-futures","BTCUSDT",1736614924726,[[94325.2,5.699],[94325.1,0.233],[94325.0,0.013],[94324.8,0.013],[94324.6,0.113]],[[94325.3,1.619],[94326.2,0.044],[94326.6,0.005],[94327.4,0.002],[94327.5,0.445]]]
["binance-futures","BTCUSDT",1736614957033,[[94294.4,2.823],[94294.0,0.002],[94293.9,0.002],[94293.1,0.202],[94293.0,0.477]],[[94294.5,7.546],[94294.6,0.026],[94294.7,0.366],[94294.8,0.004],[94295.4,0.007]]]
["binance-futures","BTCUSDT",1736615021974,[[94321.8,7.097],[94321.7,0.004],[94321.6,0.002],[94321.0,0.07],[94319.9,0.05]],[[94321.9,7.635],[94322.0,0.019],[94322.2,0.018],[94322.3,0.028],[94322.4,0.06]]]
["binance-futures","BTCUSDT",1736615082150,[[94314.0,6.496],[94313.9,0.094],[94313.8,0.028],[94313.2,0.018],[94312.8,0.052]],[[94314.1,2.782],[94314.3,0.007],[94314.5,0.002],[94316.0,0.042],[94317.7,0.002]]]
["binance-futures","BTCUSDT",1736615115193,[[94316.8,6.504],[94316.7,0.004],[94316.0,0.08],[94315.7,0.018],[94313.1,0.031]],[[94316.9,4.353],[94317.1,0.031],[94317.5,0.031],[94317.8,0.002],[94317.9,0.031]]]
["binance-futures","BTCUSDT",1736615140595,[[94294.9,5.618],[94294.8,0.004],[94294.7,0.08],[94294.0,0.013],[94293.6,0.092]],[[94295.0,1.729],[94295.1,0.019],[94295.2,1.062],[94295.3,0.002],[94295.5,0.002]]]
["binance-futures","BTCUSDT",1736615190142,[[94261.8,2.454],[94261.7,0.01],[94260.8,0.003],[94260.6,0.002],[94260.1,0.044]],[[94261.9,7.143],[94262.0,0.017],[94262.4,0.004],[94262.8,0.04],[94263.4,0.002]]]
["binance-futures","BTCUSDT",1736615227515,[[94310.3,0.273],[94310.1,0.004],[94310.0,1.023],[94307.2,0.007],[94306.0,0.013]],[[94310.4,12.101],[94310.5,0.091],[94310.6,0.033],[94310.7,0.169],[94310.8,0.033]]]
["binance-futures","BTCUSDT",1736615252233,[[94314.1,3.188],[94314.0,0.016],[94313.8,0.002],[94313.6,0.035],[94313.4,0.033]],[[94314.2,4.69],[94314.3,0.593],[94314.5,0.091],[94314.9,0.011],[94319.6,0.002]]]
["binance-futures","BTCUSDT",1736615303418,[[94280.0,6.811],[94279.9,0.058],[94279.8,0.031],[94279.7,0.041],[94279.6,0.059]],[[94280.1,3.318],[94280.3,0.002],[94282.8,0.002],[94282.9,0.238],[94286.0,0.031]]]
["binance-futures","BTCUSDT",1736615345611,[[94299.9,5.74],[94299.8,0.028],[94299.3,0.102],[94299.2,0.312],[94299.1,0.087]],[[94300.0,13.812],[94300.1,0.006],[94300.2,0.02],[94300.5,0.048],[94308.4,0.115]]]
["binance-futures","BTCUSDT",1736615406098,[[94321.3,2.851],[94320.4,0.002],[94320.0,0.005],[94319.7,0.002]],[[94321.4,9.62],[94321.5,0.478],[94321.6,0.002],[94321.7,0.554],[94321.9,0.097]]]
["binance-futures","BTCUSDT",1736615425445,[[94321.3,0.775],[94321.2,0.069],[94321.1,0.002],[94319.5,0.002],[94319.0,0.022]],[[94321.4,6.464],[94321.5,0.004],[94321.8,0.004],[94321.9,0.026],[94322.0,0.113]]]
["binance-futures","BTCUSDT",1736615464308,[[94321.5,4.022],[94321.4,0.002],[94321.3,0.021],[94321.2,0.106],[94320.9,0.085]],[[94321.6,12.346],[94322.0,0.013],[94322.3,0.021],[94322.5,0.002],[94322.8,0.042]]]
["binance-futures","BTCUSDT",1736615524765,[[94265.9,0.107],[94260.2,0.185],[94259.6,0.004],[94259.3,0.002],[94259.1,0.477]],[[94266.0,19.159],[94266.1,0.86],[94266.2,2.915],[94266.3,2.414],[94266.4,0.004]]]
["binance-futures","BTCUSDT",1736615558926,[[94078.0,0.062],[94076.5,0.002],[94074.0,0.227],[94070.6,0.002],[94070.0,0.113]],[[94078.1,10.728],[94078.2,0.187],[94078.3,0.002],[94078.6,0.004],[94079.5,0.002]]]
["binance-futures","BTCUSDT",1736615602410,[],[[94072.9,11.828],[94073.1,0.008],[94073.2,0.042],[94073.3,0.008],[94073.5,0.008]]]
["binance-futures","BTCUSDT",1736615621316,[[94075.1,7.178],[94075.0,0.009],[94074.9,0.009],[94074.8,0.991],[94074.7,0.007]],[[94075.2,3.485],[94075.8,0.002],[94076.2,0.007],[94076.4,0.013],[94077.9,0.028]]]
["binance-futures","BTCUSDT",1736615657246,[[94036.9,1.603],[94035.5,0.002],[94035.1,0.038],[94033.4,0.01],[94033.1,0.099]],[[94037.0,3.972],[94037.3,0.033],[94037.6,0.073],[94037.9,0.031],[94038.0,0.055]]]
["binance-futures","BTCUSDT",1736615705763,[[94064.7,2.974],[94064.6,0.056],[94064.4,0.002],[94063.3,0.002],[94061.5,5.013]],[[94064.8,4.633],[94064.9,0.66],[94065.2,0.088],[94065.4,0.002],[94066.6,0.079]]]
["binance-futures","BTCUSDT",1736615710224,[[94061.0,0.869],[94060.9,0.005],[94060.8,0.002],[94060.5,0.002],[94060.0,0.204]],[[94061.1,16.51],[94061.2,0.521],[94061.3,0.008],[94061.4,0.002],[94061.5,0.092]]]
["binance-futures","BTCUSDT",1736615754733,[[93994.1,3.405],[93993.9,0.002],[93993.7,0.03],[93993.5,0.055],[93993.4,0.03]],[[93994.2,4.812],[93994.9,0.01],[93995.1,0.002],[93995.5,0.002],[93996.5,0.004]]]
["binance-futures","BTCUSDT",1736615801905,[[94050.2,7.311],[94050.1,0.002],[94050.0,0.013],[94049.8,0.002],[94049.6,0.002]],[[94050.3,1.181],[94050.4,0.132],[94051.3,0.006],[94051.4,0.002],[94052.3,0.002]]]
["binance-futures","BTCUSDT",1736615823972,[[94037.9,3.879],[94037.6,0.002],[94037.4,0.002],[94037.2,0.002],[94037.0,0.094]],[[94038.0,0.038],[94038.2,0.002],[94039.2,0.002],[94040.4,0.13],[94042.3,0.425]]]
["binance-futures","BTCUSDT",1736615852405,[[94040.0,2.8],[94039.3,0.002],[94038.9,0.002],[94038.0,0.023],[94037.9,0.03]],[[94040.1,9.485],[94040.2,0.01],[94040.3,0.004],[94040.7,0.002],[94040.8,0.046]]]
["binance-futures","BTCUSDT",1736615888454,[[94030.7,0.203],[94028.1,0.002],[94027.7,0.002],[94025.3,0.002],[94023.2,0.002]],[[94030.8,12.296],[94030.9,0.002],[94031.1,0.005],[94031.2,0.043],[94031.3,0.002]]]
["binance-futures","BTCUSDT",1736615942711,[[94058.1,0.482],[94058.0,0.002],[94056.5,0.002]],[[94058.2,7.14],[94058.3,1.21],[94058.4,0.287],[94058.5,0.008],[94058.6,0.017]]]
["binance-futures","BTCUSDT",1736615998004,[[94051.5,10.387],[94051.4,0.004],[94051.3,0.007],[94051.1,0.071],[94049.6,0.095]],[[94051.6,9.26],[94051.7,0.006],[94051.8,0.053],[94052.0,0.088],[94052.5,0.002]]]
["binance-futures","BTCUSDT",1736616031763,[[94072.9,11.584],[94072.8,0.186],[94072.7,0.006],[94072.6,0.006],[94072.5,0.006]],[[94073.0,8.195],[94073.1,0.01],[94073.2,0.003],[94073.4,0.003],[94073.9,0.002]]]
["binance-futures","BTCUSDT",1736616046168,[[94093.9,6.949],[94093.8,0.06],[94093.7,0.009],[94093.5,0.007],[94093.3,0.007]],[[94094.0,3.475],[94094.1,0.011],[94094.2,1.853],[94094.3,6.352],[94094.4,0.106]]]
["binance-futures","BTCUSDT",1736616098166,[[94104.9,6.904],[94104.8,0.058],[94104.7,0.002],[94104.5,0.006],[94095.6,0.004]],[[94105.0,5.809],[94105.1,0.002],[94105.2,0.002],[94106.0,0.017],[94106.4,0.008]]]
["binance-futures","BTCUSDT",1736616148207,[[94110.5,0.477],[94110.1,0.002],[94110.0,0.394],[94109.6,0.002],[94106.2,0.086]],[[94110.6,12.151],[94110.7,0.149],[94110.8,0.015],[94110.9,0.015],[94111.0,0.015]]]
["binance-futures","BTCUSDT",1736616151857,[[94122.6,3.931],[94122.3,0.002],[94122.0,0.002],[94121.8,0.002],[94121.7,0.002]],[[94122.7,10.809],[94122.8,0.004],[94122.9,0.008],[94124.0,0.09],[94127.4,1.046]]]
["binance-futures","BTCUSDT",1736616189656,[[94136.9,9.502],[94136.8,0.055],[94136.7,0.003],[94136.6,0.003],[94136.5,0.003]],[[94137.0,0.281],[94137.7,0.002],[94139.2,0.013],[94141.6,0.071],[94146.4,0.085]]]
["binance-futures","BTCUSDT",1736616246078,[[94149.8,15.455],[94149.7,0.019],[94149.6,0.003],[94149.0,0.004],[94148.8,0.002]],[[94149.9,5.796],[94150.0,6.746],[94150.1,0.112],[94150.3,0.006],[94150.8,0.002]]]
["binance-futures","BTCUSDT",1736616291351,[[94149.8,17.642],[94149.7,0.153],[94149.6,0.056],[94149.4,0.141],[94149.3,0.478]],[[94149.9,2.046],[94150.0,6.749],[94150.1,0.007],[94150.3,0.006],[94150.5,0.003]]]
["binance-futures","BTCUSDT",1736616340369,[[94108.8,6.663],[94108.7,0.023],[94108.0,0.058],[94105.2,0.093],[93638.3,0.01]],[[94108.9,7.692],[94109.0,0.07],[94109.1,0.081],[94111.0,0.086],[94115.2,0.131]]]
["binance-futures","BTCUSDT",1736616356097,[[94125.6,13.746],[94125.5,0.095],[94125.3,0.002],[94125.2,0.003],[94123.3,0.002]],[[94125.7,1.3],[94125.8,0.053],[94125.9,0.018],[94126.3,0.013],[94126.4,0.002]]]
["binance-futures","BTCUSDT",1736616413045,[[94127.1,7.994],[94127.0,0.023],[94126.5,0.094],[94126.4,0.128],[94125.6,0.055]],[[94127.2,0.502],[94127.3,0.002],[94127.8,0.01],[94128.9,0.002],[94133.9,0.004]]]
["binance-futures","BTCUSDT",1736616454953,[[94110.7,6.109],[94110.6,0.01],[94110.5,0.002],[94110.1,0.589],[94110.0,2.817]],[[94110.8,3.926],[94111.2,0.013],[94111.8,0.018],[94111.9,0.002],[94112.0,0.369]]]
["binance-futures","BTCUSDT",1736616474047,[[94112.7,6.276],[94112.6,0.022],[94112.4,0.002],[94112.0,0.002],[94111.5,0.043]],[[94112.8,5.511],[94112.9,0.002],[94113.5,0.195],[94113.6,0.028],[94113.7,0.004]]]
["binance-futures","BTCUSDT",1736616517163,[[94109.9,8.473],[94109.8,0.004],[94109.4,0.086],[94109.2,0.177],[94109.0,0.062]],[[94110.0,1.822],[94110.1,0.076],[94110.5,0.013],[94110.7,0.014],[94111.5,0.043]]]
["binance-futures","BTCUSDT",1736616575386,[[94053.3,1.394],[94052.0,0.006],[94051.8,0.015],[94051.6,0.011],[94044.8,0.094]],[[94053.4,23.764],[94053.5,0.09],[94053.6,0.02],[94053.7,0.002],[94053.8,0.079]]]
["binance-futures","BTCUSDT",1736616605978,[[94020.0,13.388],[94019.9,0.005],[94019.0,0.086],[94018.8,0.003],[94018.7,0.005]],[[94020.1,1.329],[94020.4,0.002],[94021.3,0.108],[94021.9,0.002],[94022.0,0.022]]]
["binance-futures","BTCUSDT",1736616665642,[[94110.8,11.153],[94110.7,0.801],[94110.6,0.007],[94110.5,0.005],[94110.4,0.033]],[[94110.9,0.036],[94111.4,0.002],[94111.8,0.018],[94114.4,0.129],[94114.7,0.006]]]
["binance-futures","BTCUSDT",1736616680471,[[94118.2,0.098],[94118.0,0.002],[94116.3,0.004],[94115.0,0.25],[94114.6,0.006]],[[94118.3,24.203],[94118.4,0.019],[94118.5,0.017],[94118.6,0.526],[94118.7,0.002]]]
["binance-futures","BTCUSDT",1736616745963,[[94131.6,3.523],[94131.5,0.077],[94131.2,0.002],[94130.8,0.256],[94130.3,0.002]],[[94131.7,5.774],[94131.8,0.017],[94131.9,0.015],[94132.0,0.015],[94132.4,0.013]]]
["binance-futures","BTCUSDT",1736616774841,[[94153.9,10.937],[94153.8,0.403],[94153.7,0.002],[94153.3,0.085],[94153.2,0.044]],[[94154.0,0.501],[94154.2,0.002],[94156.2,0.007],[94156.8,0.002],[94157.0,0.043]]]
["binance-futures","BTCUSDT",1736616789285,[[94184.3,4.215],[94184.2,0.213],[94184.0,0.013],[94180.0,0.159],[94170.3,0.019]],[[94184.4,4.675],[94184.7,0.016],[94185.0,0.016],[94185.1,0.007],[94185.3,0.016]]]
["binance-futures","BTCUSDT",1736616825820,[[94185.8,16.518],[94185.7,0.124],[94185.6,0.005],[94184.8,0.042],[94184.5,0.002]],[[94185.9,1.814],[94186.1,0.002],[94187.8,0.001],[94187.9,0.097],[94188.0,0.014]]]
["binance-futures","BTCUSDT",1736616885149,[[94154.1,0.765],[94153.1,0.007],[94152.9,0.003],[94152.8,0.002],[94151.9,0.002]],[[94154.2,14.494],[94154.3,0.133],[94154.6,0.019],[94155.0,0.017],[94155.2,0.002]]]
["binance-futures","BTCUSDT",1736616938920,[[94168.0,6.571],[94167.9,0.006],[94167.8,0.004],[94167.7,0.002],[94167.6,0.002]],[[94168.1,5.364],[94168.2,0.018],[94168.6,0.002],[94168.9,0.002],[94169.7,0.021]]]
["binance-futures","BTCUSDT",1736616982645,[[94141.7,4.848],[94140.5,0.002],[94140.1,0.12],[94139.3,0.002],[94138.7,0.013]],[[94141.8,5.524],[94142.0,0.013],[94142.1,0.193],[94142.2,0.002],[94142.4,0.019]]]
["binance-futures","BTCUSDT",1736616999699,[[94151.6,15.253],[94151.5,0.216],[94151.4,0.006],[94151.3,0.006],[94151.2,0.006]],[[94151.7,0.26],[94151.8,0.055],[94153.3,0.045],[94154.5,0.002],[94154.6,0.851]]]
["binance-futures","BTCUSDT",1736617055546,[[94177.8,18.708],[94177.7,0.072],[94177.6,0.096],[94177.5,0.016],[94177.4,0.062]],[[94177.9,6.875],[94178.0,0.004],[94178.6,0.002],[94179.1,0.019],[94179.2,0.002]]]
["binance-futures","BTCUSDT",1736617099071,[[94168.3,7.241],[94168.2,0.025],[94167.8,0.002],[94167.5,0.042],[94166.8,0.078]],[[94168.4,9.387],[94168.5,0.006],[94168.6,0.002],[94168.7,0.072],[94168.8,0.013]]]
["binance-futures","BTCUSDT",1736617115667,[[94154.1,11.799],[94154.0,0.087],[94153.9,0.077],[94153.8,0.002],[94153.7,0.004]],[[94154.2,1.037],[94154.6,0.002],[94156.0,0.002],[94156.9,0.037],[94160.5,0.053]]]
["binance-futures","BTCUSDT",1736617156148,[[94188.3,18.967],[94188.2,0.04],[94188.1,0.007],[94188.0,0.059],[94187.4,0.21]],[[94188.4,0.266],[94188.5,0.008],[94189.3,0.002],[94189.9,0.002],[94190.1,0.023]]]
["binance-futures","BTCUSDT",1736617202651,[[94172.9,5.539],[94172.8,0.11],[94172.5,0.002],[94172.2,0.085],[94170.1,0.233]],[[94173.0,0.127],[94173.3,0.002],[94175.8,0.05],[94178.0,0.017],[94178.5,0.002]]]
["binance-futures","BTCUSDT",1736617252696,[[94170.0,0.094],[94169.3,0.014],[94168.7,0.002],[94168.4,0.004]],[[94170.1,26.738],[94170.2,0.477],[94170.3,0.184],[94170.4,1.216],[94170.5,0.016]]]
["binance-futures","BTCUSDT",1736617308864,[[94182.6,13.867],[94182.5,0.059],[94182.4,0.075],[94182.2,0.004],[94182.1,0.002]],[[94182.7,0.018],[94183.3,0.002],[94183.6,0.002],[94184.3,0.013],[94184.6,0.058]]]
["binance-futures","BTCUSDT",1736617323282,[[94197.4,5.677],[94197.3,0.005],[94197.2,0.003],[94197.1,0.003],[94197.0,0.003]],[[94197.5,8.371],[94197.6,0.004],[94198.1,0.107],[94199.0,0.108],[94199.3,0.002]]]
["binance-futures","BTCUSDT",1736617367280,[[94168.2,0.993],[94168.1,0.023],[94167.7,0.002],[94166.4,0.045],[94166.3,0.182]],[[94168.3,22.943],[94168.4,0.723],[94168.5,0.006],[94168.6,0.002],[94168.7,0.011]]]
["binance-futures","BTCUSDT",1736617431630,[[94140.1,9.38],[94140.0,0.519],[94139.9,0.002],[94139.8,0.085],[94139.3,0.163]],[[94140.2,7.968],[94140.3,0.004],[94140.5,0.002],[94143.0,0.004],[94145.0,0.002]]]
["binance-futures","BTCUSDT",1736617448467,[[94151.3,11.463],[94151.2,0.021],[94150.9,0.002],[94150.6,0.002],[94150.5,0.343]],[[94151.4,5.576],[94151.5,0.006],[94151.7,0.002],[94151.9,0.085],[94153.4,0.002]]]
["binance-futures","BTCUSDT",1736617514461,[[94110.7,3.714],[94110.3,8.412],[94110.2,0.002],[94110.1,0.002],[94110.0,0.459]],[[94110.8,0.002],[94115.0,0.002],[94116.0,0.002],[94117.3,5.746],[94117.4,0.09]]]
["binance-futures","BTCUSDT",1736617553436,[[94085.5,3.996],[94085.4,0.003],[94085.2,0.002],[94085.1,0.02]],[[94085.6,13.561],[94085.7,1.064],[94085.8,0.002],[94086.0,0.109],[94086.6,0.002]]]
["binance-futures","BTCUSDT",1736617590228,[[94026.8,18.14],[94026.7,0.002],[94026.5,6.143],[94026.1,2.364],[94026.0,1.24]],[[94026.9,0.039],[94027.0,0.002],[94029.9,0.002],[94030.0,0.846],[94032.6,0.002]]]
["binance-futures","BTCUSDT",1736617642258,[[94055.4,9.634],[94055.3,0.015],[94055.2,0.004],[94054.4,0.175],[94053.9,0.002]],[[94055.5,0.249],[94055.6,0.003],[94056.8,0.008],[94057.8,0.002],[94059.9,0.03]]]
["binance-futures","BTCUSDT",1736617655664,[[94060.9,5.364],[94060.8,2.024],[94060.7,0.002],[94060.3,0.085],[94060.0,0.012]],[[94061.0,1.575],[94061.1,0.017],[94061.2,0.002],[94061.3,0.326],[94061.4,0.877]]]
["binance-futures","BTCUSDT",1736617699330,[[94097.9,0.68],[94097.5,0.05],[94095.0,0.045],[94091.6,0.045],[94088.8,0.043]],[[94098.0,10.927],[94098.1,0.821],[94098.2,0.002],[94098.3,0.002],[94098.4,0.045]]]
["binance-futures","BTCUSDT",1736617751842,[[94131.8,0.264],[94131.2,0.002],[94129.1,0.002],[94129.0,0.305],[94128.9,0.094]],[[94131.9,7.473],[94132.0,0.62],[94132.1,0.005],[94132.2,0.005],[94132.3,0.005]]]
["binance-futures","BTCUSDT",1736617814777,[[94078.8,2.54],[94077.0,0.004],[94076.1,0.003],[94074.6,0.002],[94073.7,0.002]],[[94078.9,15.517],[94079.0,0.574],[94079.1,0.006],[94079.2,0.138],[94079.3,0.002]]]
["binance-futures","BTCUSDT",1736617822730,[[94072.4,6.008],[94072.3,0.012],[94072.1,0.002],[94072.0,0.002]],[[94072.5,26.903],[94072.6,0.012],[94072.7,0.006],[94072.8,0.14],[94072.9,0.004]]]
["binance-futures","BTCUSDT",1736617870470,[[94071.8,8.184],[94071.7,0.002],[94071.6,0.016],[94071.3,0.095],[94071.2,0.002]],[[94071.9,10.488],[94072.0,0.01],[94072.1,0.002],[94072.2,0.002],[94072.3,0.002]]]
["binance-futures","BTCUSDT",1736617912808,[[94086.3,24.263],[94086.2,0.1],[94086.1,0.004],[94086.0,0.004],[94085.9,0.004]],[[94086.4,1.353],[94086.5,0.148],[94086.7,0.019],[94086.9,0.428],[94087.0,0.002]]]
["binance-futures","BTCUSDT",1736617973104,[[94078.8,8.499],[94078.7,0.124],[94078.6,0.012],[94078.5,0.012],[94078.1,0.116]],[[94078.9,11.563],[94079.0,0.008],[94079.5,0.002],[94079.8,0.042],[94084.8,0.045]]]
["binance-futures","BTCUSDT",1736618017497,[[94099.8,4.737],[94099.7,0.005],[94099.3,0.002],[94098.9,0.17]],[[94099.9,6.462],[94100.0,2.462],[94100.1,0.002],[94100.7,0.107],[94100.8,0.003]]]
["binance-futures","BTCUSDT",1736618034222,[[94099.8,15.043],[94099.7,0.009],[94099.6,0.007],[94099.3,0.002],[94098.5,0.01]],[[94099.9,6.157],[94100.0,2.477],[94100.1,0.002],[94100.6,0.002],[94100.8,0.003]]]
["binance-futures","BTCUSDT",1736618102829,[[94099.8,0.698],[94097.6,0.02],[94094.4,0.008],[94094.0,0.002],[94093.7,0.058]],[[94099.9,22.265],[94100.0,0.679],[94100.1,0.002],[94100.8,0.043],[94101.0,0.123]]]
["binance-futures","BTCUSDT",1736618147182,[[94078.8,7.434],[94078.7,0.108],[94078.0,0.214],[94077.4,0.002],[94076.6,0.155]],[[94078.9,2.716],[94079.1,0.227],[94079.2,1.2],[94079.5,0.002],[94083.6,0.002]]]
["binance-futures","BTCUSDT",1736618197631,[[94079.1,12.765],[94079.0,0.014],[94078.9,1.132],[94078.8,2.002],[94078.7,2.547]],[[94079.2,0.958],[94079.4,0.002],[94079.5,2.196],[94080.1,0.005],[94082.0,0.104]]]
["binance-futures","BTCUSDT",1736618220397,[[94079.4,17.952],[94079.3,0.141],[94079.2,2.494],[94079.1,3.319],[94079.0,0.014]],[[94079.5,0.177],[94080.1,0.003],[94080.4,0.109],[94080.8,0.107],[94084.1,0.088]]]
["binance-futures","BTCUSDT",1736618259940,[[94079.9,13.37],[94079.8,0.006],[94079.6,0.047],[94079.5,1.52],[94079.4,0.087]],[[94080.0,0.318],[94080.1,0.034],[94080.4,0.002],[94080.5,0.107],[94081.0,0.013]]]
["binance-futures","BTCUSDT",1736618291090,[[94082.4,13.786],[94082.3,1.256],[94082.2,0.002],[94082.1,0.594],[94082.0,0.045]],[[94082.5,0.519],[94083.3,0.013],[94083.5,0.018],[94083.6,0.63],[94085.4,0.002]]]
["binance-futures","BTCUSDT",1736618329227,[[94082.4,9.131],[94082.3,2.035],[94082.2,0.005],[94082.1,0.09],[94082.0,0.013]],[[94082.5,3.726],[94083.0,0.149],[94083.3,0.013],[94083.6,0.013],[94084.6,0.002]]]
["binance-futures","BTCUSDT",1736618369717,[[94118.3,17.271],[94118.2,0.079],[94118.1,0.017],[94118.0,0.06],[94117.9,0.004]],[[94118.4,1.845],[94119.6,0.085],[94119.8,0.071],[94121.1,0.599],[94121.4,0.61]]]
["binance-futures","BTCUSDT",1736618426714,[[94130.2,6.593],[94130.1,0.256],[94130.0,0.075],[94128.6,0.002],[94128.5,0.478]],[[94130.3,5.566],[94130.4,0.185],[94130.5,0.015],[94130.6,0.126],[94130.7,0.016]]]
["binance-futures","BTCUSDT",1736618450460,[[94136.0,5.054],[94135.9,0.01],[94135.5,0.002],[94135.4,0.764],[94135.2,0.129]],[[94136.1,4.682],[94136.2,0.44],[94136.7,0.002],[94138.2,1.902],[94138.3,0.091]]]
["binance-futures","BTCUSDT",1736618520399,[[94150.7,4.718],[94150.6,0.036],[94150.5,0.004],[94150.4,0.004],[94150.3,0.216]],[[94150.8,9.543],[94150.9,0.179],[94152.0,0.066],[94152.7,0.003],[94153.5,0.042]]]
["binance-futures","BTCUSDT",1736618537113,[[94142.8,0.369],[94142.7,0.005],[94142.5,0.002],[94141.1,0.003],[94140.6,0.098]],[[94142.9,9.37],[94143.0,0.202],[94143.1,0.002],[94143.2,0.044],[94143.3,0.004]]]
["binance-futures","BTCUSDT",1736618584522,[[94120.1,9.685],[94120.0,19.049],[94119.9,0.116],[94119.8,0.257],[94119.6,0.048]],[[94120.2,8.776],[94120.3,0.181],[94120.4,0.088],[94120.5,0.021],[94120.6,0.026]]]
["binance-futures","BTCUSDT",1736618648186,[[94148.2,6.571],[94148.1,0.006],[94148.0,0.006],[94147.9,0.004],[94147.8,0.004]],[[94148.3,2.908],[94148.8,0.033],[94148.9,0.002],[94149.4,0.018],[94149.9,0.002]]]
["binance-futures","BTCUSDT",1736618687238,[[94142.1,6.181],[94141.9,0.002],[94141.7,0.004],[94141.5,0.012],[94141.3,0.002]],[[94142.2,5.752],[94142.3,0.002],[94142.4,0.002],[94142.8,0.002],[94149.6,0.042]]]
["binance-futures","BTCUSDT",1736618704010,[[94142.1,6.094],[94142.0,0.017],[94141.8,0.014],[94139.1,0.067],[94139.0,0.002]],[[94142.2,16.69],[94142.3,0.631],[94142.4,0.004],[94142.8,0.002],[94142.9,0.039]]]
["binance-futures","BTCUSDT",1736618765846,[[94131.9,6.02],[94131.8,0.002],[94131.2,0.002],[94130.2,0.155],[94129.8,0.446]],[[94132.0,13.165],[94132.1,0.049],[94132.2,0.006],[94132.3,0.631],[94132.4,3.77]]]
["binance-futures","BTCUSDT",1736618819816,[[94088.0,0.627],[94087.1,0.002],[94087.0,0.326],[94086.9,0.006],[94084.8,0.042]],[[94088.1,19.629],[94088.2,0.004],[94088.3,0.004],[94088.4,0.002],[94088.5,0.002]]]
["binance-futures","BTCUSDT",1736618874255,[[94077.5,7.135],[94077.4,0.004],[94076.5,0.045],[94076.4,0.002],[94074.0,0.015]],[[94077.6,7.68],[94077.7,2.959],[94077.8,0.004],[94077.9,0.1],[94078.0,0.013]]]
["binance-futures","BTCUSDT",1736618889956,[[94092.6,6.253],[94092.5,0.005],[94092.4,0.005],[94092.3,0.049],[94092.2,0.091]],[[94092.7,7.407],[94092.8,0.002],[94092.9,0.018],[94093.1,0.002],[94094.0,0.058]]]
["binance-futures","BTCUSDT",1736618929860,[[94098.6,7.031],[94098.5,0.127],[94098.4,0.05],[94098.1,0.104],[94092.1,0.451]],[[94098.7,9.423],[94098.8,0.006],[94099.2,0.004],[94100.9,0.073],[94110.9,0.432]]]
["binance-futures","BTCUSDT",1736618974649,[[94098.6,7.389],[94098.5,0.121],[94098.4,0.004],[94098.2,0.139],[94097.8,0.002]],[[94098.7,1.841],[94098.8,0.003],[94099.0,0.1],[94099.1,0.183],[94099.2,0.091]]]
["binance-futures","BTCUSDT",1736619027578,[[94135.1,1.648],[94135.0,0.044],[94134.7,0.002],[94133.7,0.002],[94132.8,0.002]],[[94135.2,9.751],[94135.3,0.347],[94135.4,0.026],[94135.8,0.019],[94136.0,0.076]]]
["binance-futures","BTCUSDT",1736619045338,[[94133.4,22.089],[94133.3,0.77],[94133.2,0.035],[94133.1,0.03],[94133.0,0.038]],[[94133.5,2.245],[94134.5,0.002],[94135.1,0.155],[94135.2,0.523],[94135.4,0.03]]]
["binance-futures","BTCUSDT",1736619113915,[[94095.0,7.245],[94094.9,0.002],[94094.8,0.004],[94094.7,0.013],[94094.6,0.002]],[[94095.1,2.312],[94095.3,0.004],[94095.5,0.002],[94095.8,0.011],[94098.3,0.002]]]
["binance-futures","BTCUSDT",1736619149599,[[94151.1,14.793],[94151.0,0.015],[94150.9,0.01],[94150.8,0.038],[94150.7,0.005]],[[94151.2,0.295],[94151.3,0.003],[94153.2,0.002],[94153.4,0.222],[94155.0,0.002]]]
["binance-futures","BTCUSDT",1736619204788,[[94198.5,0.435],[94198.4,0.002],[94198.3,0.002],[94197.2,0.057],[94195.6,0.002]],[[94198.6,27.134],[94198.7,0.004],[94198.8,0.004],[94198.9,0.081],[94199.0,0.551]]]
["binance-futures","BTCUSDT",1736619220403,[[94198.5,6.971],[94198.4,0.758],[94198.3,0.966],[94198.2,0.002],[94198.1,0.006]],[[94198.6,0.554],[94199.4,0.004],[94199.6,0.002],[94200.0,0.002],[94201.1,0.002]]]
["binance-futures","BTCUSDT",1736619279895,[[94218.0,5.957],[94217.9,0.048],[94217.8,0.161],[94217.7,0.055],[94217.4,0.002]],[[94218.1,1.534],[94218.3,0.002],[94219.9,0.002],[94220.0,0.004],[94224.9,0.015]]]
["binance-futures","BTCUSDT",1736619323364,[[94223.9,0.72],[94223.8,0.024],[94223.7,0.021],[94221.1,0.04],[94221.0,0.002]],[[94224.0,8.753],[94224.1,0.004],[94224.2,0.002],[94224.3,0.331],[94224.5,0.002]]]
["binance-futures","BTCUSDT",1736619366549,[[94196.4,6.834],[94196.3,0.317],[94196.2,0.446],[94196.0,0.013],[94195.9,0.002]],[[94196.5,1.203],[94196.6,0.014],[94196.7,0.077],[94196.8,0.002],[94198.4,0.002]]]
["binance-futures","BTCUSDT",1736619387144,[[94198.2,14.001],[94198.1,0.158],[94198.0,0.055],[94197.8,0.012],[94197.7,0.425]],[[94198.3,1.435],[94198.4,0.002],[94198.6,0.002],[94199.0,0.038],[94199.7,0.002]]]
["binance-futures","BTCUSDT",1736619438745,[[94227.5,1.89],[94227.2,0.002],[94226.9,0.002],[94226.6,0.002],[94226.3,0.003]],[[94227.6,9.667],[94227.7,0.006],[94227.8,0.002],[94227.9,0.002],[94228.0,0.015]]]
["binance-futures","BTCUSDT",1736619493149,[[94203.9,4.783],[94203.7,0.1],[94203.4,0.015],[94203.0,1.112],[94201.2,0.022]],[[94204.0,6.863],[94204.1,0.004],[94204.2,0.029],[94204.3,0.316],[94204.4,1.925]]]
["binance-futures","BTCUSDT",1736619560209,[[94195.6,0.523],[94195.5,0.677],[94193.7,0.002],[94192.6,0.002],[94192.5,0.157]],[[94195.7,8.338],[94195.8,0.006],[94196.0,0.013],[94196.2,0.1],[94196.5,0.018]]]
["binance-futures","BTCUSDT",1736619607372,[[94174.0,2.301],[94172.7,0.002],[94172.5,0.002],[94171.6,0.016],[94171.3,0.002]],[[94174.1,24.166],[94174.2,0.793],[94174.3,0.004],[94174.4,0.087],[94174.5,0.006]]]
["binance-futures","BTCUSDT",1736619630005,[[94174.0,4.907],[94173.9,0.002],[94173.2,0.042],[94172.7,0.297],[94172.6,0.966]],[[94174.1,6.351],[94174.2,0.06],[94174.3,0.002],[94174.7,0.009],[94174.8,0.003]]]
["binance-futures","BTCUSDT",1736619686309,[[94150.9,11.495],[94150.8,1.664],[94150.7,0.004],[94150.6,0.002],[94150.5,0.002]],[[94151.0,0.26],[94151.7,0.002],[94152.6,0.047],[94153.2,0.002],[94153.7,0.002]]]
["binance-futures","BTCUSDT",1736619728968,[[94195.6,5.283],[94195.5,0.163],[94195.1,0.056],[94195.0,0.077],[94193.4,0.002]],[[94195.7,3.657],[94195.9,0.03],[94196.5,0.096],[94196.8,0.01],[94196.9,0.028]]]
["binance-futures","BTCUSDT",1736619746353,[[94197.1,15.439],[94197.0,0.107],[94196.9,0.01],[94196.8,0.741],[94196.7,0.494]],[[94197.2,0.046],[94197.4,0.1],[94197.7,0.026],[94201.3,0.002],[94201.5,0.002]]]
["binance-futures","BTCUSDT",1736619844608,[[94160.9,31.221],[94160.8,3.081],[94160.7,0.107],[94160.6,0.005],[94160.3,0.006]],[[94161.0,0.128],[94161.4,0.002],[94163.5,0.018],[94164.6,0.002],[94165.8,0.003]]]
["binance-futures","BTCUSDT",1736619863632,[[94196.4,22.718],[94196.3,0.378],[94196.2,0.012],[94196.0,0.022],[94195.9,0.008]],[[94196.5,0.042],[94196.9,0.046],[94198.0,0.011],[94199.8,0.005],[94202.3,0.005]]]
["binance-futures","BTCUSDT",1736619922459,[[94216.5,3.684],[94216.4,0.008],[94216.3,0.003],[94216.2,0.005],[94216.1,0.003]],[[94216.6,4.45],[94216.7,0.423],[94217.0,0.007],[94219.2,0.108],[94226.0,0.264]]]
["binance-futures","BTCUSDT",1736619969663,[[94216.5,20.602],[94216.4,1.124],[94216.3,0.07],[94216.2,0.009],[94216.1,0.002]],[[94216.6,0.455],[94217.0,0.007],[94220.0,0.022],[94220.9,0.012],[94223.1,0.01]]]
["binance-futures","BTCUSDT",1736619978264,[[94216.5,21.14],[94216.4,1.106],[94216.3,0.07],[94216.2,0.013],[94216.1,0.002]],[[94216.6,0.826],[94216.7,0.002],[94216.8,0.005],[94217.0,0.003],[94217.1,0.102]]]
["binance-futures","BTCUSDT",1736620049946,[[94269.9,19.979],[94269.8,0.215],[94269.7,0.002],[94269.6,0.002],[94269.5,0.002]],[[94270.0,3.492],[94270.2,0.002],[94270.6,0.003],[94271.5,0.002],[94271.6,0.264]]]
["binance-futures","BTCUSDT",1736620093018,[[94262.6,24.797],[94262.5,0.037],[94262.4,0.033],[94262.3,0.028],[94262.2,0.028]],[[94262.7,3.28],[94262.8,2.637],[94262.9,0.456],[94263.0,2.488],[94263.1,0.004]]]
["binance-futures","BTCUSDT",1736620130123,[[94261.2,5.87],[94261.1,0.002],[94261.0,0.005],[94260.6,0.002],[94260.2,0.002]],[[94261.3,8.277],[94261.4,0.474],[94261.7,0.064],[94262.7,0.049],[94262.9,0.106]]]
["binance-futures","BTCUSDT",1736620183338,[[94253.0,8.704],[94252.9,0.01],[94252.5,0.002],[94252.4,0.124],[94252.0,0.147]],[[94253.1,4.683],[94253.2,0.002],[94253.4,0.002],[94253.5,0.504],[94253.6,1.883]]]
["binance-futures","BTCUSDT",1736620226917,[[94248.2,0.173],[94248.1,0.053],[94246.7,0.045],[94246.6,0.002],[94243.9,0.002]],[[94248.3,6.913],[94248.4,0.013],[94248.5,0.003],[94248.6,0.003],[94248.7,0.003]]]
["binance-futures","BTCUSDT",1736620290267,[[94261.6,20.706],[94261.5,0.059],[94261.4,0.013],[94261.2,0.002],[94261.1,0.114]],[[94261.7,3.836],[94262.6,0.021],[94262.7,0.049],[94262.9,0.003],[94266.8,0.002]]]
["binance-futures","BTCUSDT",1736620314242,[[94248.3,5.053],[94248.2,0.117],[94248.1,0.416],[94248.0,0.059],[94245.1,0.093]],[[94248.4,8.715],[94248.5,2.148],[94248.6,0.002],[94248.7,0.002],[94248.8,0.011]]]
["binance-futures","BTCUSDT",1736620353595,[[94220.5,3.109],[94220.0,0.044],[94218.4,0.083],[94217.2,0.002],[94214.7,0.002]],[[94220.6,6.174],[94220.7,0.029],[94220.8,0.297],[94220.9,0.004],[94221.0,0.083]]]
["binance-futures","BTCUSDT",1736620416511,[[94203.6,3.774],[94203.4,0.002],[94203.1,0.194],[94202.4,0.006],[94200.6,0.004]],[[94203.7,6.177],[94203.8,0.01],[94204.3,0.044],[94204.7,0.002],[94204.9,0.004]]]
["binance-futures","BTCUSDT",1736620464287,[[94212.5,8.394],[94212.4,0.443],[94212.3,0.718],[94212.2,0.017],[94211.9,0.002]],[[94212.6,2.959],[94212.7,0.002],[94213.9,0.003],[94215.1,0.019],[94215.2,0.087]]]
["binance-futures","BTCUSDT",1736620528215,[[94223.9,16.281],[94223.8,0.005],[94223.7,0.025],[94223.6,0.056],[94223.5,0.002]],[[94224.0,0.052],[94224.1,0.389],[94224.8,0.247],[94224.9,0.015],[94225.5,0.004]]]
["binance-futures","BTCUSDT",1736620530486,[[94233.5,1.436],[94230.5,0.002],[94230.3,0.004],[94230.2,0.352]],[[94233.6,8.5],[94233.7,0.014],[94234.0,0.004],[94234.2,0.018],[94234.3,0.002]]]
["binance-futures","BTCUSDT",1736620596469,[[94162.8,7.584],[94162.7,0.212],[94162.5,0.008],[94162.4,0.008],[94162.3,0.008]],[[94162.9,3.831],[94163.0,0.005],[94163.2,0.002],[94163.4,0.008],[94163.6,0.008]]]
["binance-futures","BTCUSDT",1736620654098,[[94133.6,7.895],[94133.5,0.005],[94130.9,0.096],[94129.5,0.02],[94129.0,0.084]],[[94133.7,5.136],[94133.8,0.099],[94133.9,0.006],[94134.0,0.004],[94134.1,0.125]]]
["binance-futures","BTCUSDT",1736620663384,[[94133.6,7.861],[94133.5,0.005],[94133.4,0.009],[94133.0,0.12],[94130.9,0.085]],[[94133.7,3.026],[94133.8,0.146],[94133.9,0.002],[94134.1,0.116],[94134.2,0.435]]]
["binance-futures","BTCUSDT",1736620716421,[[94133.6,1.149],[94133.1,0.002],[94132.1,0.002],[94129.4,0.002],[94129.3,0.695]],[[94133.7,13.514],[94133.8,0.12],[94133.9,0.004],[94134.0,0.105],[94134.1,0.096]]]
["binance-futures","BTCUSDT",1736620776343,[[94122.4,0.064],[94122.3,0.002],[94121.0,0.151],[94120.1,0.107],[94120.0,0.051]],[[94122.5,7.322],[94122.6,0.132],[94122.7,0.044],[94122.8,0.002],[94122.9,0.1]]]
["binance-futures","BTCUSDT",1736620821837,[[94128.5,0.055],[94128.4,0.002],[94125.6,0.008],[94125.4,0.062],[94122.2,0.046]],[[94128.6,11.863],[94128.7,0.105],[94128.8,0.004],[94129.0,0.004],[94131.5,0.029]]]
["binance-futures","BTCUSDT",1736620871934,[[94119.0,3.668],[94118.1,0.007],[94118.0,0.02],[94117.7,0.006],[94117.6,1.287]],[[94119.1,3.524],[94119.2,0.016],[94119.8,0.069],[94120.0,0.143],[94121.3,0.04]]]
["binance-futures","BTCUSDT",1736620891879,[[94119.0,3.924],[94118.1,0.007],[94118.0,0.062],[94117.7,0.004],[94117.6,0.042]],[[94119.1,3.64],[94119.2,0.016],[94119.8,0.062],[94120.0,0.101],[94122.3,0.357]]]
["binance-futures","BTCUSDT",1736620950721,[[94142.5,1.701],[94140.0,0.002],[94139.5,0.042],[94139.3,0.041],[94137.2,0.052]],[[94142.6,10.721],[94142.7,1.58],[94142.8,0.862],[94142.9,0.008],[94143.0,0.198]]]
["binance-futures","BTCUSDT",1736621020930,[[94122.6,3.883],[94122.1,0.013],[94120.9,0.002],[94120.6,0.002],[94120.0,0.022]],[[94122.7,10.711],[94122.8,0.011],[94122.9,0.003],[94123.0,0.003],[94123.1,0.003]]]
["binance-futures","BTCUSDT",1736621061990,[[94149.2,4.45],[94149.1,0.021],[94149.0,0.007],[94148.9,0.005],[94146.6,0.036]],[[94149.3,4.773],[94149.6,0.005],[94151.0,0.004],[94151.1,0.247],[94151.6,0.056]]]
["binance-futures","BTCUSDT",1736621091705,[[94158.3,12.271],[94158.2,0.144],[94158.1,0.003],[94158.0,0.045],[94157.1,0.1]],[[94158.4,4.773],[94158.5,0.003],[94158.8,0.018],[94159.2,0.004],[94159.3,0.338]]]
["binance-futures","BTCUSDT",1736621139245,[[94172.8,25.102],[94172.7,0.095],[94172.6,0.008],[94172.5,0.004],[94172.4,0.141]],[[94172.9,0.085],[94173.0,0.002],[94173.2,0.002],[94173.3,0.002],[94177.3,0.002]]]
["binance-futures","BTCUSDT",1736621225741,[[94165.0,0.516],[94164.0,0.002],[94163.9,0.009],[94163.7,0.002],[94163.6,0.003]],[[94165.1,5.091],[94165.2,0.019],[94165.5,0.002],[94165.6,0.794],[94166.6,0.59]]]
["binance-futures","BTCUSDT",1736621277270,[[94148.5,0.324],[94147.9,0.002],[94146.0,0.002],[94145.3,0.249],[94142.5,0.014]],[[94148.6,17.395],[94148.7,0.098],[94148.8,0.505],[94148.9,0.023],[94149.0,0.117]]]
["binance-futures","BTCUSDT",1736621327430,[[94158.7,11.078],[94158.6,0.147],[94158.5,0.004],[94158.4,0.002],[94158.2,0.034]],[[94158.8,1.599],[94159.2,0.002],[94159.8,0.015],[94159.9,1.178],[94162.4,0.002]]]
["binance-futures","BTCUSDT",1736621345275,[[94176.3,5.333],[94176.2,0.897],[94175.6,4.508],[94175.5,0.903],[94175.4,4.593]],[[94176.6,0.002],[94176.8,0.002],[94180.0,0.062],[94181.7,0.582],[94181.8,0.573]]]
["binance-futures","BTCUSDT",1736621402554,[[94165.1,4.265],[94165.0,0.102],[94164.1,0.045],[94164.0,0.109],[94163.6,0.098]],[[94165.2,7.258],[94165.3,0.014],[94165.5,0.164],[94165.6,0.008],[94166.4,0.002]]]
["binance-futures","BTCUSDT",1736621462432,[[94200.5,11.167],[94200.4,0.583],[94200.3,0.005],[94200.2,0.003],[94200.1,0.098]],[[94200.6,1.409],[94201.2,0.022],[94201.9,0.006],[94202.4,0.006],[94203.9,0.232]]]
["binance-futures","BTCUSDT",1736621480292,[[94213.5,3.835],[94213.3,0.004],[94213.1,0.004],[94212.9,0.004],[94212.8,0.004]],[[94213.6,11.563],[94213.7,0.004],[94213.8,0.002],[94213.9,0.006],[94214.0,0.006]]]
["binance-futures","BTCUSDT",1736621534504,[[94213.6,7.423],[94213.5,0.041],[94213.4,0.003],[94213.2,0.087],[94212.0,0.022]],[[94213.7,1.036],[94213.9,0.319],[94214.0,1.642],[94214.1,0.011],[94214.6,0.002]]]
["binance-futures","BTCUSDT",1736621603791,[[94261.5,5.315],[94261.4,0.039],[94261.3,0.012],[94261.2,0.029],[94261.1,0.004]],[[94261.6,4.862],[94261.7,0.019],[94261.8,0.002],[94262.0,0.016],[94262.4,0.018]]]
["binance-futures","BTCUSDT",1736621662523,[[94239.8,0.243],[94238.8,0.002],[94238.1,0.002],[94238.0,0.002],[94237.8,0.002]],[[94239.9,18.248],[94240.0,0.147],[94240.1,0.108],[94240.3,0.006],[94240.7,0.1]]]
["binance-futures","BTCUSDT",1736621709404,[[94248.0,12.255],[94247.9,0.095],[94247.8,0.003],[94247.7,0.272],[94247.5,0.002]],[[94248.1,3.621],[94248.4,0.002],[94249.0,0.002],[94249.1,0.002],[94251.3,0.091]]]
["binance-futures","BTCUSDT",1736621729504,[[94234.5,6.742],[94234.4,0.007],[94234.3,0.011],[94234.2,0.02],[94234.1,0.002]],[[94234.6,6.513],[94234.7,0.002],[94234.9,0.002],[94236.4,0.042],[94236.5,0.02]]]
["binance-futures","BTCUSDT",1736621770306,[[94242.6,9.919],[94242.5,0.011],[94242.4,0.042],[94242.2,0.003],[94242.0,0.022]],[[94242.7,0.22],[94242.8,0.041],[94244.3,0.002],[94247.3,0.041],[94248.1,0.005]]]
["binance-futures","BTCUSDT",1736621845018,[[94250.0,17.028],[94249.9,1.696],[94249.8,0.009],[94249.7,0.087],[94249.4,0.002]],[[94250.1,0.123],[94250.2,0.004],[94250.8,0.38],[94251.0,0.008],[94257.3,0.573]]]
["binance-futures","BTCUSDT",1736621863944,[[94253.8,2.685],[94253.5,0.002],[94253.2,0.002],[94251.4,0.042],[94251.3,0.002]],[[94253.9,6.696],[94254.0,0.614],[94254.1,0.018],[94254.2,0.1],[94254.4,0.042]]]
["binance-futures","BTCUSDT",1736621909673,[[94253.8,1.954],[94253.5,0.002],[94252.9,0.002],[94252.0,0.1],[94251.0,0.002]],[[94253.9,9.02],[94254.0,0.751],[94254.1,0.521],[94254.2,0.432],[94254.3,0.075]]]
["binance-futures","BTCUSDT",1736621963749,[[94238.9,0.033],[94238.8,0.002],[94236.8,0.002],[94234.0,0.005],[94232.5,0.109]],[[94239.0,16.46],[94239.2,0.474],[94239.3,0.432],[94239.4,0.864],[94239.5,3.891]]]
["binance-futures","BTCUSDT",1736622042390,[[94226.6,0.062],[94226.2,0.008],[94225.6,0.002],[94224.7,0.02],[94224.5,0.002]],[[94226.7,28.564],[94226.8,0.427],[94226.9,0.006],[94227.0,0.077],[94227.1,0.048]]]
["binance-futures","BTCUSDT",1736622088280,[[94216.8,19.579],[94216.7,0.709],[94216.6,0.007],[94216.5,0.002],[94216.2,0.231]],[[94216.9,0.069],[94217.5,0.002],[94220.2,0.005],[94222.4,0.848],[94222.9,0.009]]]
["binance-futures","BTCUSDT",1736622115116,[[94229.4,8.577],[94229.3,0.025],[94228.8,0.002],[94228.7,0.048],[94227.9,0.002]],[[94229.5,5.212],[94229.6,0.002],[94230.2,0.01],[94231.2,0.002],[94231.6,0.049]]]
["binance-futures","BTCUSDT",1736622153418,[[94254.9,13.772],[94254.8,0.052],[94254.7,0.111],[94254.6,0.007],[94254.5,0.031]],[[94255.0,3.172],[94255.9,0.985],[94256.0,0.002],[94259.0,0.01],[94261.3,0.002]]]
["binance-futures","BTCUSDT",1736622210830,[[94283.9,16.766],[94283.8,0.104],[94283.7,0.007],[94283.6,0.004],[94283.5,0.004]],[[94284.0,4.061],[94284.6,0.005],[94285.1,0.002],[94288.1,0.008],[94291.4,0.002]]]
["binance-futures","BTCUSDT",1736622226472,[[94298.9,3.295],[94298.8,0.064],[94298.0,0.02],[94297.2,0.04],[94297.0,0.002]],[[94299.0,6.567],[94299.1,0.625],[94299.2,0.045],[94299.3,0.003],[94299.4,0.005]]]
["binance-futures","BTCUSDT",1736622288605,[[94240.5,6.014],[94240.4,0.008],[94240.2,0.006],[94240.1,0.002],[94240.0,0.329]],[[94240.6,7.201],[94240.7,0.004],[94240.8,0.002],[94240.9,0.002],[94241.0,0.002]]]
["binance-futures","BTCUSDT",1736622333160,[[94248.3,7.711],[94248.2,0.009],[94248.1,0.004],[94248.0,0.024],[94247.7,0.01]],[[94248.4,4.96],[94248.6,0.072],[94248.7,0.054],[94248.8,0.006],[94257.8,1.267]]]
["binance-futures","BTCUSDT",1736622397899,[[94210.0,0.171],[94209.1,0.005],[94205.8,0.006],[94205.4,0.002],[94205.3,0.426]],[[94210.1,20.614],[94210.2,0.435],[94210.3,0.007],[94210.4,0.049],[94210.5,0.007]]]
["binance-futures","BTCUSDT",1736622438830,[[94184.5,7.002],[94184.4,0.572],[94184.3,0.004],[94182.6,0.145],[94182.5,1.098]],[[94184.6,3.186],[94187.4,0.002],[94188.0,0.002],[94188.3,0.237],[94189.1,0.018]]]
["binance-futures","BTCUSDT",1736622451443,[[94184.5,7.177],[94184.4,0.564],[94184.0,0.062],[94183.2,0.012],[94182.6,0.085]],[[94184.6,4.54],[94186.2,0.013],[94189.1,0.036],[94189.5,0.01],[94190.2,0.049]]]
["binance-futures","BTCUSDT",1736622502565,[[94174.1,1.671],[94174.0,0.009],[94171.0,0.002],[94169.7,0.021],[94169.2,0.436]],[[94174.2,11.386],[94174.3,0.57],[94174.4,0.002],[94174.5,0.002],[94174.6,0.002]]]
["binance-futures","BTCUSDT",1736622561865,[[94145.9,6.26],[94145.8,0.569],[94145.7,0.002],[94145.6,0.045],[94145.1,0.003]],[[94146.0,4.675],[94146.1,0.002],[94146.2,0.002],[94146.3,0.002],[94146.4,0.002]]]
["binance-futures","BTCUSDT",1736622579085,[[94145.9,9.6],[94145.8,4.617],[94145.7,0.002],[94145.6,0.045],[94145.2,0.006]],[[94146.0,2.403],[94146.1,0.002],[94149.2,0.002],[94149.9,0.035],[94150.0,0.085]]]
["binance-futures","BTCUSDT",1736622626306,[[94177.4,5.579],[94177.3,0.009],[94177.2,0.002],[94176.6,0.042],[94175.5,0.002]],[[94177.5,2.855],[94177.6,0.023],[94178.0,0.012],[94178.6,0.074],[94179.7,0.002]]]
["binance-futures","BTCUSDT",1736622688282,[[94205.9,6.17],[94205.8,0.005],[94205.1,0.01],[94205.0,0.002],[94202.1,0.005]],[[94206.0,4.788],[94206.1,0.005],[94206.8,0.01],[94207.2,0.042],[94207.6,0.085]]]
["binance-futures","BTCUSDT",1736622759121,[[94201.0,23.266],[94200.9,0.469],[94200.8,0.07],[94200.7,0.002],[94200.6,0.502]],[[94201.1,0.351],[94202.1,0.002],[94202.5,0.002],[94202.6,0.387],[94203.3,0.002]]]
["binance-futures","BTCUSDT",1736622811575,[[94195.5,9.883],[94195.4,0.011],[94195.3,0.01],[94194.8,0.042],[94194.6,0.145]],[[94195.6,0.854],[94195.8,0.002],[94196.5,0.094],[94199.0,0.01],[94202.5,0.042]]]
["binance-futures","BTCUSDT",1736622855142,[[94210.5,1.699],[94210.4,0.002],[94210.2,0.002],[94210.0,0.002],[94205.9,0.018]],[[94210.6,6.626],[94210.7,0.841],[94210.8,0.004],[94210.9,0.002],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1736622883258,[[94210.6,20.735],[94210.5,0.416],[94210.4,0.056],[94210.3,0.005],[94210.2,0.002]],[[94210.7,0.486],[94210.8,0.002],[94211.0,0.1],[94211.5,0.002],[94213.5,0.189]]]
["binance-futures","BTCUSDT",1736622954533,[[94247.2,6.001],[94247.1,2.02],[94247.0,0.025],[94246.9,0.16],[94246.7,0.007]],[[94247.3,0.779],[94247.4,0.114],[94247.6,0.013],[94247.9,0.011],[94249.1,0.004]]]
["binance-futures","BTCUSDT",1736622974909,[[94235.0,3.728],[94234.9,0.047],[94234.4,0.002],[94233.2,0.004],[94232.4,0.21]],[[94235.1,7.854],[94235.2,0.032],[94235.3,0.003],[94235.4,0.005],[94235.5,0.003]]]
["binance-futures","BTCUSDT",1736623059512,[[94255.6,4.236],[94254.8,0.042],[94254.7,0.004],[94254.5,0.008],[94254.1,0.002]],[[94255.7,16.539],[94255.8,0.049],[94255.9,0.099],[94256.1,0.009],[94256.2,0.046]]]
["binance-futures","BTCUSDT",1736623090668,[[94255.6,5.988],[94255.5,0.012],[94255.3,0.006],[94255.2,0.042],[94255.0,0.035]],[[94255.7,0.671],[94255.8,0.002],[94255.9,0.038],[94256.0,0.1],[94256.1,0.131]]]
["binance-futures","BTCUSDT",1736623135255,[[94235.6,17.762],[94235.5,0.016],[94235.4,0.008],[94235.3,0.002],[94235.2,0.042]],[[94235.7,0.63],[94235.9,0.002],[94236.9,0.01],[94239.4,0.01],[94240.0,0.002]]]
["binance-futures","BTCUSDT",1736623166102,[[94225.9,6.9],[94225.8,0.66],[94225.7,0.003],[94225.6,0.01],[94224.8,0.224]],[[94226.0,0.477],[94228.2,0.045],[94229.6,0.273],[94231.1,0.004],[94233.3,0.002]]]
["binance-futures","BTCUSDT",1736623219979,[[94241.8,7.461],[94241.7,0.096],[94241.6,0.046],[94241.5,0.095],[94241.4,0.004]],[[94241.9,1.101],[94242.0,0.012],[94243.1,0.002],[94243.4,0.002],[94245.2,0.11]]]
["binance-futures","BTCUSDT",1736623267269,[[94219.7,0.075],[94219.4,0.002],[94219.1,0.145],[94218.6,0.01],[94218.4,0.002]],[[94219.8,9.119],[94219.9,0.576],[94220.0,0.048],[94220.1,0.002],[94220.2,0.004]]]
["binance-futures","BTCUSDT",1736623327403,[[94260.1,4.087],[94260.0,0.044],[94259.7,0.002],[94259.5,0.007],[94258.1,0.303]],[[94260.2,3.972],[94260.3,0.002],[94260.6,0.002],[94261.5,0.025],[94261.6,0.042]]]
["binance-futures","BTCUSDT",1736623375688,[[94259.8,5.716],[94259.7,0.602],[94258.8,0.044],[94258.4,0.044],[94257.6,0.085]],[[94259.9,0.766],[94260.0,0.035],[94260.3,0.002],[94264.0,0.002],[94264.5,0.066]]]
["binance-futures","BTCUSDT",1736623389247,[[94237.6,3.829],[94237.5,0.68],[94236.7,0.01],[94236.0,0.002],[94235.3,0.002]],[[94237.7,14.126],[94237.8,0.002],[94237.9,0.002],[94238.0,0.022],[94238.1,0.002]]]
["binance-futures","BTCUSDT",1736623454436,[[94229.3,2.625],[94229.1,0.042],[94228.8,0.002],[94228.6,0.155],[94225.6,0.002]],[[94229.4,4.404],[94229.5,0.344],[94229.6,0.062],[94230.0,0.02],[94232.8,0.042]]]
["binance-futures","BTCUSDT",1736623504067,[[94210.6,8.165],[94210.5,0.008],[94210.0,0.072],[94209.7,0.09],[94209.6,0.052]],[[94210.7,6.332],[94210.8,0.004],[94213.6,0.256],[94215.2,0.002],[94215.9,0.002]]]
["binance-futures","BTCUSDT",1736623570494,[[94215.9,22.344],[94215.8,2.323],[94215.7,0.016],[94215.6,0.002],[94215.2,0.012]],[[94216.0,1.311],[94216.1,0.002],[94218.9,0.002],[94219.0,0.002],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1736623593566,[[94239.9,8.861],[94239.8,5.669],[94238.8,3.661],[94237.9,0.408],[94237.7,4.832]],[[94240.0,0.096],[94240.8,0.007],[94240.9,0.002],[94241.5,0.002],[94242.7,0.004]]]
["binance-futures","BTCUSDT",1736623642077,[[94228.5,4.019],[94228.4,0.002],[94228.1,0.003],[94227.7,0.015],[94227.6,0.042]],[[94228.6,8.147],[94228.7,0.342],[94230.0,0.022],[94230.2,0.002],[94230.3,0.073]]]
["binance-futures","BTCUSDT",1736623710437,[[94229.5,2.179],[94229.4,0.002],[94229.1,0.01],[94228.7,0.002],[94228.6,0.758]],[[94229.6,12.27],[94229.7,0.051],[94229.8,0.002],[94230.0,0.02],[94238.3,0.222]]]
["binance-futures","BTCUSDT",1736623767130,[[94226.6,3.421],[94226.2,0.012],[94225.9,0.002],[94224.8,0.018],[94224.2,0.042]],[[94226.7,7.929],[94226.8,0.104],[94226.9,0.083],[94227.5,0.04],[94227.6,0.386]]]
["binance-futures","BTCUSDT",1736623778560,[[94226.6,2.577],[94226.2,0.012],[94225.9,0.087],[94225.4,0.002],[94225.3,0.419]],[[94226.7,7.566],[94226.8,0.09],[94227.4,0.081],[94227.5,0.148],[94227.6,0.384]]]
["binance-futures","BTCUSDT",1736623843713,[[94184.3,4.216],[94184.1,0.012],[94183.7,0.002],[94182.8,0.003],[94169.1,0.007]],[[94184.4,13.872],[94184.5,0.01],[94184.6,0.004],[94184.7,0.372],[94184.8,0.09]]]
["binance-futures","BTCUSDT",1736623890505,[[94174.0,2.43],[94173.9,0.013],[94173.4,0.004],[94173.2,0.042],[94173.1,1.055]],[[94174.1,6.796],[94174.2,0.106],[94174.3,0.002],[94175.2,0.086],[94175.3,0.002]]]
["binance-futures","BTCUSDT",1736623929649,[[94160.8,11.687],[94160.7,0.734],[94159.8,0.002],[94159.6,0.045],[94159.1,0.085]],[[94160.9,4.88],[94161.1,0.004],[94161.2,0.145],[94161.4,0.135],[94161.9,0.003]]]
["binance-futures","BTCUSDT",1736623966248,[[94146.0,0.083],[94145.9,0.803],[94145.8,0.093],[94145.3,0.005],[94145.0,0.006]],[[94146.1,14.386],[94146.2,0.008],[94146.3,0.083],[94146.4,0.044],[94146.7,0.168]]]
["binance-futures","BTCUSDT",1736624010083,[[94140.0,5.538],[94139.9,0.596],[94139.8,0.005],[94139.7,0.003],[94139.6,0.003]],[[94140.1,11.21],[94140.2,0.203],[94140.5,0.009],[94158.9,1.985],[94161.8,0.849]]]
["binance-futures","BTCUSDT",1736624073731,[[94056.8,6.875],[94056.7,0.1],[94056.4,0.002],[94056.0,0.003],[94046.0,0.448]],[[94056.9,7.263],[94057.0,0.018],[94057.3,0.094],[94057.4,0.094],[94057.5,0.096]]]
["binance-futures","BTCUSDT",1736624109114,[[94062.4,6.289],[94062.3,0.002],[94062.2,0.012],[94062.0,0.012],[94061.8,0.014]],[[94062.5,4.344],[94062.9,0.015],[94063.2,0.048],[94063.6,0.002],[94064.6,0.007]]]
["binance-futures","BTCUSDT",1736624126420,[[94060.1,0.103],[94057.7,0.03],[94056.4,0.002],[94054.7,0.06],[94049.6,0.002]],[[94060.2,24.559],[94060.3,0.131],[94060.4,0.17],[94060.6,0.012],[94060.7,0.102]]]
["binance-futures","BTCUSDT",1736624187230,[[94081.1,4.108],[94081.0,0.053],[94080.5,0.002],[94080.2,0.002],[94080.0,0.002]],[[94081.2,4.868],[94081.3,0.101],[94081.4,0.002],[94081.5,0.101],[94081.6,0.042]]]
["binance-futures","BTCUSDT",1736624254323,[[94088.2,5.485],[94088.1,0.002],[94088.0,0.002],[94086.8,0.007],[94086.3,0.013]],[[94088.3,2.737],[94088.4,0.002],[94088.7,0.019],[94089.5,0.002],[94089.6,0.053]]]
["binance-futures","BTCUSDT",1736624310917,[[94088.2,8.12],[94088.1,0.044],[94088.0,0.177],[94087.6,0.086],[94087.1,0.002]],[[94088.3,3.058],[94088.4,1.653],[94088.6,0.009],[94088.7,0.019],[94089.9,0.267]]]
["binance-futures","BTCUSDT",1736624331322,[[94103.1,15.914],[94103.0,0.204],[94102.9,0.09],[94102.2,0.002],[94099.8,0.062]],[[94103.2,0.163],[94104.5,0.013],[94104.6,0.002],[94107.7,0.004],[94108.1,0.002]]]
["binance-futures","BTCUSDT",1736624379212,[[94103.1,2.126],[94102.2,0.002],[94102.1,0.002],[94100.9,0.002],[94100.1,0.021]],[[94103.2,9.58],[94103.3,0.013],[94103.6,0.111],[94103.7,0.1],[94103.8,0.008]]]
["binance-futures","BTCUSDT",1736624440956,[[94095.8,20.704],[94095.6,6.615],[94095.5,5.442],[94095.4,10.121],[94095.3,6.849]],[[94095.9,0.056],[94096.4,0.026],[94097.3,0.149],[94097.9,0.024],[94099.1,0.002]]]
["binance-futures","BTCUSDT",1736624507546,[[94111.4,5.961],[94111.3,0.06],[94111.2,0.01],[94111.0,0.006],[94110.8,0.076]],[[94111.5,3.169],[94111.6,0.181],[94111.7,0.018],[94111.9,0.011],[94112.0,0.068]]]
["binance-futures","BTCUSDT",1736624526543,[[94111.4,1.504],[94111.3,0.06],[94110.6,0.002],[94110.0,0.161],[94097.3,0.388]],[[94111.5,7.927],[94111.6,0.806],[94111.7,0.835],[94111.8,1.55],[94111.9,0.011]]]
["binance-futures","BTCUSDT",1736624594376,[[94115.1,25.585],[94115.0,0.008],[94114.9,0.084],[94114.5,0.002],[94114.4,0.489]],[[94115.2,0.096],[94115.8,0.002],[94116.1,0.002],[94117.5,0.013],[94117.6,0.002]]]
["binance-futures","BTCUSDT",1736624649107,[[94107.0,19.817],[94106.9,0.083],[94106.8,0.613],[94106.7,0.094],[94105.7,3.544]],[[94107.1,0.186],[94107.6,0.002],[94108.3,0.002],[94108.6,0.025],[94109.1,0.022]]]
["binance-futures","BTCUSDT",1736624723015,[[94117.3,11.82],[94117.2,0.29],[94117.1,0.004],[94116.7,0.007],[94116.5,0.049]],[[94117.4,5.61],[94117.5,0.011],[94117.9,0.033],[94118.0,0.022],[94121.0,0.032]]]
["binance-futures","BTCUSDT",1736624773905,[[94132.6,7.173],[94132.4,3.121],[94132.3,0.017],[94132.0,0.649],[94131.9,1.464]],[[94133.0,0.888],[94133.1,0.011],[94133.6,0.005],[94134.0,0.002],[94134.1,0.796]]]
["binance-futures","BTCUSDT",1736624791095,[[94136.0,3.307],[94135.6,0.002],[94134.6,0.002],[94134.1,0.034],[94133.3,0.008]],[[94136.1,5.616],[94136.2,0.043],[94136.3,0.039],[94136.4,0.039],[94136.5,0.186]]]
["binance-futures","BTCUSDT",1736624829550,[[94144.6,5.542],[94144.5,0.002],[94144.3,0.002],[94144.2,0.006],[94134.8,0.016]],[[94144.7,6.5],[94145.0,0.002],[94145.2,0.002],[94145.4,0.033],[94145.6,0.105]]]
["binance-futures","BTCUSDT",1736624900722,[[94090.3,4.215],[94090.2,0.006],[94090.1,1.096],[94090.0,3.692],[94089.9,0.004]],[[94090.4,11.054],[94090.5,0.105],[94090.6,0.033],[94090.7,0.086],[94090.8,0.013]]]
["binance-futures","BTCUSDT",1736624920117,[[94090.3,6.423],[94090.2,0.008],[94090.1,0.682],[94090.0,0.712],[94089.9,0.002]],[[94090.4,5.041],[94090.5,0.005],[94090.8,0.013],[94091.5,0.063],[94094.4,0.24]]]
["binance-futures","BTCUSDT",1736624985818,[[94100.9,3.12],[94100.7,0.002],[94100.5,0.143],[94100.4,0.01],[94098.7,0.009]],[[94101.0,3.757],[94101.1,0.005],[94101.8,0.045],[94103.4,0.151],[94119.8,1.085]]]
["binance-futures","BTCUSDT",1736625015687,[[94097.3,11.356],[94097.2,0.007],[94097.1,0.004],[94096.9,0.204]],[[94097.4,3.312],[94097.5,0.005],[94097.6,0.005],[94098.2,0.044],[94098.4,0.045]]]
["binance-futures","BTCUSDT",1736625102422,[[94106.1,3.165],[94106.0,0.011],[94105.9,0.002],[94105.2,0.002],[94098.0,0.86]],[[94106.2,6.825],[94106.3,0.009],[94106.4,0.005],[94106.5,0.005],[94106.6,0.005]]]
["binance-futures","BTCUSDT",1736625152910,[[94108.5,15.63],[94108.4,0.006],[94108.3,0.006],[94108.1,0.006],[94108.0,0.02]],[[94108.6,1.799],[94108.7,0.005],[94109.2,0.002],[94109.4,0.013],[94111.3,0.54]]]
["binance-futures","BTCUSDT",1736625181723,[[94103.6,4.842],[94103.5,0.003],[94103.4,0.003],[94102.7,0.004],[94101.8,0.045]],[[94103.7,10.297],[94103.8,0.959],[94104.1,0.011],[94104.5,0.043],[94104.8,0.272]]]
["binance-futures","BTCUSDT",1736625241679,[[94139.9,7.372],[94139.8,0.007],[94139.6,0.002],[94138.8,0.073],[94138.7,0.102]],[[94140.0,3.831],[94140.9,0.143],[94141.1,0.002],[94141.2,0.012],[94141.3,0.458]]]
["binance-futures","BTCUSDT",1736625289009,[[94166.7,1.207],[94166.6,0.124],[94166.5,0.004],[94166.3,0.082],[94164.2,0.002]],[[94166.8,8.109],[94166.9,0.008],[94167.0,0.006],[94167.2,0.002],[94169.8,0.082]]]
["binance-futures","BTCUSDT",1736625350650,[[94189.5,13.232],[94189.4,0.017],[94189.3,0.009],[94189.2,0.003],[94188.8,0.024]],[[94189.6,2.367],[94190.0,0.005],[94191.0,0.002],[94191.9,0.003],[94193.6,0.663]]]
["binance-futures","BTCUSDT",1736625366316,[[94199.9,19.398],[94199.8,0.015],[94199.7,0.01],[94199.6,0.085],[94198.7,0.18]],[[94200.0,2.806],[94200.6,0.017],[94201.2,0.018],[94201.3,0.002],[94202.6,0.002]]]
["binance-futures","BTCUSDT",1736625405223,[[94199.6,8.454],[94199.5,0.007],[94199.3,0.01],[94199.2,0.013],[94199.1,0.019]],[[94199.7,0.279],[94202.5,0.01],[94203.6,0.082],[94204.4,0.04],[94209.1,0.344]]]
["binance-futures","BTCUSDT",1736625466920,[[94207.3,2.252],[94205.9,0.02],[94205.8,0.223],[94203.7,0.008],[94203.4,0.005]],[[94207.4,22.84],[94207.5,0.243],[94207.6,0.048],[94208.0,0.206],[94208.1,0.002]]]
["binance-futures","BTCUSDT",1736625513163,[[94206.4,5.722],[94206.3,0.005],[94206.2,0.023],[94206.0,0.002],[94205.9,0.006]],[[94206.5,9.041],[94206.6,0.116],[94206.7,0.002],[94206.9,0.011],[94207.4,0.06]]]
["binance-futures","BTCUSDT",1736625523338,[[94206.4,6.038],[94206.3,0.008],[94206.2,0.095],[94206.1,0.085],[94206.0,0.022]],[[94206.5,0.783],[94206.6,0.11],[94206.9,0.011],[94207.4,0.02],[94209.8,0.002]]]
["binance-futures","BTCUSDT",1736625599416,[[94206.4,3.669],[94206.2,0.002],[94206.1,0.089],[94206.0,0.448]],[[94206.5,4.998],[94206.6,0.851],[94206.7,0.002],[94206.9,0.276],[94207.0,0.04]]]
["binance-futures","BTCUSDT",1736625643506,[[94217.2,1.057],[94216.6,2.97],[94216.1,0.105],[94215.9,0.625],[94215.7,2.217]],[[94220.0,0.028],[94220.8,0.004],[94221.3,0.002],[94223.5,0.006],[94226.4,0.013]]]
["binance-futures","BTCUSDT",1736625700975,[[94181.5,4.651],[94181.4,0.017],[94180.9,0.002],[94180.1,0.043],[94180.0,0.269]],[[94181.6,8.194],[94181.7,0.002],[94181.8,0.004],[94181.9,0.002],[94182.0,0.004]]]
["binance-futures","BTCUSDT",1736625704050,[[94181.5,0.168],[94181.4,0.017],[94180.9,0.002],[94180.0,0.269],[94177.3,0.141]],[[94181.6,10.87],[94181.7,0.004],[94181.8,0.004],[94181.9,0.002],[94182.0,0.046]]]
["binance-futures","BTCUSDT",1736625759189,[[94161.0,7.897],[94160.9,0.005],[94160.3,0.084],[94159.1,0.004],[94157.2,0.002]],[[94161.1,7.689],[94161.2,0.002],[94161.3,0.002],[94161.5,0.002],[94161.7,0.004]]]
["binance-futures","BTCUSDT",1736625821348,[[94161.0,7.416],[94160.9,0.003],[94160.8,0.002],[94160.0,0.024],[94153.8,0.129]],[[94161.1,11.37],[94161.2,1.626],[94161.3,0.002],[94161.5,0.015],[94161.9,0.204]]]
["binance-futures","BTCUSDT",1736625865353,[[94215.3,15.191],[94215.2,0.014],[94215.1,0.006],[94215.0,0.002],[94214.9,0.002]],[[94215.4,4.994],[94215.5,0.002],[94215.6,0.003],[94215.7,0.002],[94217.0,0.015]]]
["binance-futures","BTCUSDT",1736625902284,[[94208.7,13.117],[94208.6,0.015],[94208.5,0.002],[94208.2,0.002],[94208.0,0.02]],[[94208.8,4.538],[94209.3,0.056],[94209.6,0.005],[94209.9,0.015],[94211.5,0.004]]]
["binance-futures","BTCUSDT",1736625939235,[[94204.1,19.08],[94204.0,0.622],[94203.9,0.998],[94199.9,0.173],[94188.0,0.044]],[[94204.2,3.488],[94204.3,0.006],[94204.4,0.011],[94206.0,0.042],[94206.5,0.025]]]
["binance-futures","BTCUSDT",1736625980830,[[94197.2,7.192],[94197.1,0.007],[94197.0,0.181],[94196.9,0.004],[94196.8,0.044]],[[94197.3,3.62],[94197.4,0.004],[94197.7,0.087],[94197.8,0.118],[94197.9,0.259]]]
["binance-futures","BTCUSDT",1736626040820,[[94183.0,16.461],[94182.9,0.945],[94182.8,0.009],[94182.7,0.038],[94182.6,0.096]],[[94183.1,0.078],[94183.2,0.002],[94183.3,0.321],[94183.6,0.002],[94186.3,0.615]]]
["binance-futures","BTCUSDT",1736626086115,[[94207.3,4.191],[94207.2,0.004],[94207.1,0.002],[94207.0,0.002],[94206.9,0.002]],[[94207.4,7.08],[94207.5,0.004],[94210.8,0.002],[94211.6,0.004],[94226.2,0.869]]]
["binance-futures","BTCUSDT",1736626102099,[[94224.9,18.918],[94224.8,0.073],[94224.7,0.007],[94224.6,0.002],[94224.5,0.002]],[[94225.0,5.055],[94226.2,0.008],[94226.3,0.013],[94226.6,0.062],[94226.8,0.002]]]
["binance-futures","BTCUSDT",1736626154560,[[94249.7,3.089],[94249.4,0.002],[94248.0,0.104],[94246.3,0.002],[94240.0,0.111]],[[94249.8,5.914],[94250.0,0.116],[94250.1,0.002],[94250.2,0.002],[94250.4,0.011]]]
["binance-futures","BTCUSDT",1736626198836,[[94259.9,4.766],[94259.8,0.002],[94259.7,0.002],[94259.1,0.002],[94258.4,0.017]],[[94260.0,4.607],[94260.1,0.064],[94260.3,0.042],[94260.5,0.281],[94260.6,0.026]]]
["binance-futures","BTCUSDT",1736626204432,[[94259.9,5.077],[94259.8,0.022],[94259.7,0.002],[94259.1,0.002],[94258.6,0.068]],[[94260.0,5.348],[94260.1,0.064],[94260.3,0.042],[94260.5,0.09],[94269.4,0.055]]]
["binance-futures","BTCUSDT",1736626243673,[[94234.2,4.166],[94233.2,0.002],[94233.1,0.077],[94232.9,0.009],[94230.6,0.002]],[[94234.3,5.739],[94234.4,0.186],[94234.5,0.002],[94234.6,0.002],[94234.7,0.573]]]
["binance-futures","BTCUSDT",1736626301555,[[94215.2,5.679],[94215.1,0.038],[94215.0,0.002],[94214.7,0.002],[94210.6,0.227]],[[94215.3,2.661],[94215.5,0.002],[94216.5,0.044],[94217.0,0.26],[94217.1,0.002]]]
["binance-futures","BTCUSDT",1736626345643,[[94202.9,0.224],[94202.8,0.01],[94202.5,0.002],[94200.0,0.057],[94199.2,0.003]],[[94203.0,6.602],[94203.1,0.248],[94203.2,0.204],[94203.3,0.004],[94203.4,0.055]]]
["binance-futures","BTCUSDT",1736626410246,[[94201.9,0.545],[94201.6,0.004],[94200.0,0.002],[94197.4,0.002],[94197.3,0.602]],[[94202.0,8.349],[94202.1,0.621],[94202.2,0.018],[94202.3,0.018],[94202.4,0.02]]]
["binance-futures","BTCUSDT",1736626427281,[[94195.7,5.528],[94195.6,0.02],[94195.5,0.007],[94194.9,0.021],[94192.1,0.229]],[[94195.8,3.449],[94195.9,0.004],[94196.0,0.007],[94196.1,0.002],[94196.2,0.446]]]
["binance-futures","BTCUSDT",1736626493438,[[94177.6,0.009],[94177.5,0.002],[94177.2,0.002]],[[94177.7,9.637],[94178.7,5.242],[94179.0,9.237],[94179.1,12.804],[94179.2,13.745]]]
["binance-futures","BTCUSDT",1736626539589,[[94169.3,6.007],[94169.2,0.044],[94169.0,0.002],[94168.9,0.011],[94168.8,0.042]],[[94169.4,2.38],[94169.5,0.002],[94169.6,0.002],[94169.8,0.051],[94169.9,0.053]]]
["binance-futures","BTCUSDT",1736626563551,[[94169.3,6.07],[94169.2,0.047],[94169.1,0.038],[94169.0,0.002],[94168.9,0.002]],[[94169.4,2.533],[94169.5,0.004],[94169.6,0.002],[94169.8,0.051],[94170.0,0.1]]]
["binance-futures","BTCUSDT",1736626613452,[[94180.0,4.827],[94179.9,0.014],[94178.1,0.223],[94177.8,0.002],[94177.3,0.011]],[[94180.1,4.08],[94180.2,0.005],[94181.0,0.002],[94181.1,0.003],[94181.7,0.661]]]
["binance-futures","BTCUSDT",1736626682415,[[94213.7,6.039],[94213.6,0.044],[94213.5,0.371],[94213.4,0.003],[94212.8,0.002]],[[94213.8,3.181],[94213.9,0.012],[94214.8,0.003],[94215.4,0.062],[94217.4,0.159]]]
["binance-futures","BTCUSDT",1736626716975,[[94234.7,17.303],[94234.6,0.167],[94234.5,0.1],[94234.4,0.004],[94234.3,0.002]],[[94234.8,4.177],[94234.9,0.002],[94235.0,0.015],[94235.7,0.012],[94235.9,0.012]]]
["binance-futures","BTCUSDT",1736626784618,[[94275.8,13.84],[94275.7,0.01],[94275.6,0.091],[94275.5,0.003],[94275.4,0.003]],[[94275.9,5.664],[94276.0,0.007],[94276.3,0.18],[94276.7,0.003],[94276.9,0.014]]]
["binance-futures","BTCUSDT",1736626802849,[[94275.9,22.242],[94275.8,1.346],[94275.7,0.158],[94275.6,0.012],[94275.5,0.008]],[[94276.0,2.89],[94276.3,0.18],[94277.0,0.04],[94277.2,0.002],[94277.8,0.021]]]
["binance-futures","BTCUSDT",1736626861020,[[94269.0,0.722],[94268.4,0.002],[94268.2,0.002],[94267.4,0.003],[94267.2,0.002]],[[94269.1,0.029],[94269.5,0.448],[94269.8,1.083],[94270.1,0.848],[94270.3,4.021]]]
["binance-futures","BTCUSDT",1736626887189,[[94268.9,5.958],[94268.6,0.002],[94268.0,0.02],[94267.9,0.006],[94267.5,0.039]],[[94269.0,1.508],[94269.1,2.488],[94270.6,0.002],[94271.3,0.026],[94272.8,0.002]]]
["binance-futures","BTCUSDT",1736626926296,[[94283.4,5.314],[94283.2,0.012],[94282.0,0.147],[94281.0,0.34],[94279.7,0.364]],[[94283.5,0.515],[94283.6,0.016],[94283.7,0.009],[94283.8,0.009],[94283.9,0.008]]]
["binance-futures","BTCUSDT",1736626972155,[[94299.9,5.283],[94299.8,0.51],[94299.7,3.035],[94299.6,0.002],[94297.1,0.003]],[[94300.0,3.074],[94300.1,0.018],[94300.6,0.003],[94300.9,0.013],[94302.3,0.003]]]
["binance-futures","BTCUSDT",1736627032402,[[94322.1,3.81],[94322.0,0.02],[94321.6,0.002],[94319.8,0.002],[94319.7,0.002]],[[94322.2,6.389],[94322.3,0.005],[94322.5,0.002],[94325.1,0.202],[94325.2,0.085]]]
["binance-futures","BTCUSDT",1736627092469,[[94306.2,2.079],[94306.1,0.005],[94304.4,0.002],[94304.3,0.417]],[[94306.3,6.879],[94306.4,0.046],[94306.5,0.004],[94306.9,0.097],[94307.1,0.01]]]
["binance-futures","BTCUSDT",1736627135765,[[94283.9,18.078],[94283.8,0.012],[94283.7,0.007],[94283.6,0.088],[94283.5,0.003]],[[94284.0,0.529],[94284.9,0.002],[94286.0,0.018],[94286.2,0.002],[94286.5,0.002]]]
["binance-futures","BTCUSDT",1736627152188,[[94291.1,2.305],[94291.0,0.592],[94290.7,0.002],[94290.4,0.002],[94290.0,0.159]],[[94291.2,7.416],[94291.3,0.007],[94291.5,0.055],[94291.7,0.013],[94292.0,0.105]]]
["binance-futures","BTCUSDT",1736627210880,[[94337.8,0.435],[94337.6,0.002],[94336.4,0.002],[94336.0,0.002],[94335.5,0.095]],[[94337.9,7.415],[94338.0,0.026],[94338.1,0.011],[94338.4,0.044],[94339.2,0.1]]]
["binance-futures","BTCUSDT",1736627258389,[[94325.2,7.448],[94325.1,0.142],[94325.0,0.002],[94324.8,0.046],[94324.7,0.002]],[[94325.3,0.376],[94325.5,0.217],[94325.8,0.011],[94326.2,0.002],[94329.7,0.002]]]
["binance-futures","BTCUSDT",1736627273606,[[94374.4,11.841],[94374.3,0.009],[94374.2,0.004],[94374.1,0.004],[94374.0,0.02]],[[94374.5,4.235],[94374.6,0.57],[94375.0,0.006],[94376.0,0.02],[94376.8,0.006]]]
["binance-futures","BTCUSDT",1736627312091,[[94397.9,19.008],[94397.8,0.006],[94397.7,0.004],[94397.6,0.006],[94397.1,0.042]],[[94398.0,2.38],[94398.1,0.007],[94398.5,0.002],[94399.1,0.002],[94399.2,0.018]]]
["binance-futures","BTCUSDT",1736627352314,[[94395.6,1.569],[94395.0,0.143],[94394.6,0.002],[94391.5,0.002],[94390.8,0.002]],[[94395.7,19.373],[94395.8,0.402],[94395.9,0.165],[94396.0,0.078],[94396.1,0.007]]]
["binance-futures","BTCUSDT",1736627415750,[[94456.7,5.508],[94456.6,0.066],[94456.4,0.002],[94456.1,0.138],[94456.0,0.002]],[[94456.8,4.39],[94456.9,0.051],[94457.2,0.042],[94457.4,0.011],[94457.6,0.016]]]
["binance-futures","BTCUSDT",1736627453456,[[94414.1,4.639],[94412.8,0.002],[94404.2,0.01],[94403.7,0.002],[94403.6,0.002]],[[94414.2,5.826],[94414.3,0.006],[94414.4,0.052],[94414.6,0.008],[94414.8,0.008]]]
["binance-futures","BTCUSDT",1736627467580,[[94414.1,18.151],[94414.0,0.033],[94413.9,0.008],[94413.8,0.093],[94413.7,0.008]],[[94414.2,0.386],[94416.0,0.004],[94417.0,0.021],[94417.2,0.002],[94418.3,0.002]]]
["binance-futures","BTCUSDT",1736627506688,[[94416.5,0.395],[94414.9,0.002],[94414.8,0.008],[94412.4,0.002],[94411.4,0.004]],[[94416.6,12.34],[94416.7,1.166],[94416.8,0.014],[94416.9,0.014],[94417.0,0.008]]]
["binance-futures","BTCUSDT",1736627564401,[[94394.9,4.227],[94394.8,0.004],[94394.5,0.018],[94394.2,1.595],[94394.1,0.002]],[[94395.0,7.713],[94395.1,0.059],[94395.2,0.042],[94395.4,0.096],[94395.6,0.004]]]
["binance-futures","BTCUSDT",1736627580239,[[94378.0,9.277],[94377.9,0.684],[94377.8,0.002],[94373.8,0.291],[94373.3,0.14]],[[94378.1,1.272],[94378.8,0.002],[94380.0,0.02],[94380.4,0.002],[94382.0,0.02]]]
["binance-futures","BTCUSDT",1736627623130,[[94403.3,6.317],[94403.2,0.297],[94403.1,0.003],[94402.5,0.296],[94402.4,1.77]],[[94403.4,2.566],[94403.5,0.002],[94403.8,0.011],[94404.4,0.042],[94405.0,0.002]]]
["binance-futures","BTCUSDT",1736627699319,[[94399.2,3.28],[94399.1,0.006],[94398.6,0.002],[94398.5,0.002],[94398.3,0.032]],[[94399.3,6.138],[94399.4,0.01],[94399.5,0.003],[94399.6,0.042],[94399.7,0.015]]]
["binance-futures","BTCUSDT",1736627724504,[[94413.6,4.712],[94412.1,0.024],[94409.5,0.002],[94408.9,0.004],[94408.5,0.005]],[[94413.7,13.257],[94413.8,0.023],[94413.9,0.178],[94414.0,0.028],[94414.1,0.014]]]
["binance-futures","BTCUSDT",1736627782471,[[94355.5,4.78],[94355.4,0.654],[94354.7,0.002],[94354.2,0.002],[94354.0,0.02]],[[94355.6,4.764],[94355.9,0.203],[94356.0,0.02],[94356.2,0.111],[94360.0,0.066]]]
["binance-futures","BTCUSDT",1736627794675,[[94344.5,0.021],[94342.8,0.017],[94340.8,0.004],[94340.7,0.007],[94339.9,0.09]],[[94344.6,8.053],[94344.7,8.29],[94344.9,1.863],[94345.1,0.25],[94345.2,24.789]]]
["binance-futures","BTCUSDT",1736627835236,[[94390.0,4.737],[94389.9,0.55],[94389.8,0.022],[94389.6,0.004],[94389.4,0.004]],[[94390.1,11.755],[94390.2,0.013],[94391.0,0.002],[94392.8,0.189],[94392.9,0.005]]]
["binance-futures","BTCUSDT",1736627891811,[[94395.5,16.343],[94395.4,0.07],[94395.3,0.002],[94395.2,0.002],[94395.1,0.002]],[[94395.6,0.993],[94396.6,0.002],[94397.3,0.002],[94397.6,0.042],[94398.5,0.059]]]
["binance-futures","BTCUSDT",1736627907659,[[94413.6,23.284],[94413.5,0.684],[94413.4,0.012],[94413.3,0.006],[94413.2,0.006]],[[94413.7,5.455],[94413.8,0.003],[94416.6,0.002],[94423.0,0.465],[94427.7,0.002]]]
["binance-futures","BTCUSDT",1736627954613,[[94419.9,6.911],[94419.8,0.11],[94419.5,0.002],[94419.4,0.002],[94419.3,0.316]],[[94420.0,2.871],[94420.1,0.009],[94421.0,0.025],[94424.0,0.02],[94424.5,0.085]]]
["binance-futures","BTCUSDT",1736628007119,[[94408.6,1.285],[94407.9,0.004],[94407.8,0.105],[94407.7,0.002]],[[94408.7,22.222],[94408.8,0.313],[94408.9,0.018],[94409.0,0.508],[94409.1,0.008]]]
["binance-futures","BTCUSDT",1736628047257,[[94409.9,10.061],[94409.8,0.124],[94409.6,0.159],[94409.3,0.47],[94409.2,2.223]],[[94410.0,0.908],[94410.1,0.019],[94410.7,0.002],[94411.2,0.042],[94414.6,0.355]]]
["binance-futures","BTCUSDT",1736628107571,[[94402.6,7.375],[94402.5,0.676],[94402.3,0.004],[94402.0,0.022],[94400.7,0.003]],[[94402.7,0.919],[94402.8,0.014],[94403.1,0.013],[94403.8,0.002],[94406.0,0.143]]]
["binance-futures","BTCUSDT",1736628150686,[[94441.6,8.298],[94441.5,0.064],[94441.4,0.007],[94441.3,0.007],[94441.2,0.007]],[[94441.7,5.363],[94441.8,0.006],[94442.0,0.154],[94445.3,0.085],[94447.1,0.002]]]
["binance-futures","BTCUSDT",1736628168872,[[94441.9,11.474],[94441.8,0.004],[94441.7,1.365],[94441.6,0.441],[94441.5,0.055]],[[94442.0,0.137],[94443.2,0.158],[94443.6,0.001],[94445.2,0.003],[94447.0,0.005]]]
["binance-futures","BTCUSDT",1736628230429,[[94441.5,16.855],[94441.4,0.008],[94441.3,0.006],[94440.6,0.029],[94440.5,0.002]],[[94441.6,9.683],[94441.7,0.036],[94441.8,0.012],[94442.0,0.02],[94442.9,0.085]]]
["binance-futures","BTCUSDT",1736628248210,[[94424.2,4.448],[94424.0,0.002],[94423.9,0.002],[94423.8,0.076],[94420.8,0.002]],[[94424.3,9.612],[94424.4,0.29],[94424.5,0.01],[94424.6,0.02],[94424.7,0.509]]]
["binance-futures","BTCUSDT",1736628323089,[[94466.5,15.483],[94466.4,0.069],[94466.3,0.004],[94466.1,0.002],[94465.9,0.158]],[[94466.6,5.437],[94466.7,0.005],[94466.8,0.024],[94466.9,0.002],[94467.3,0.085]]]
["binance-futures","BTCUSDT",1736628348107,[[94424.7,3.984],[94424.6,0.143],[94424.4,0.002],[94424.2,0.084],[94422.6,0.003]],[[94424.8,13.074],[94424.9,0.263],[94425.0,0.01],[94425.1,0.01],[94425.2,0.052]]]
["binance-futures","BTCUSDT",1736628387853,[[94418.8,8.22],[94418.7,0.152],[94418.6,0.004],[94418.4,0.042],[94416.8,0.039]],[[94418.9,0.238],[94419.0,0.007],[94419.1,0.002],[94419.6,0.003],[94419.9,0.187]]]
["binance-futures","BTCUSDT",1736628444741,[[94479.9,20.081],[94479.8,0.004],[94479.2,0.044],[94479.1,0.018],[94479.0,0.044]],[[94480.0,0.82],[94480.1,0.004],[94486.6,0.449],[94486.7,0.146],[94486.8,0.265]]]
["binance-futures","BTCUSDT",1736628467862,[[94494.8,5.268],[94494.7,0.267],[94494.0,0.02],[94492.8,0.002],[94489.2,0.002]],[[94494.9,4.722],[94495.0,0.018],[94495.1,0.002],[94495.3,0.021],[94495.6,0.042]]]
["binance-futures","BTCUSDT",1736628499195,[[94497.7,3.727],[94497.1,0.002],[94496.1,0.002],[94495.6,0.158],[94493.5,0.002]],[[94497.8,7.966],[94497.9,0.002],[94498.0,0.02],[94498.3,0.085],[94498.4,0.072]]]
["binance-futures","BTCUSDT",1736628554152,[[94512.1,8.145],[94512.0,0.029],[94511.2,0.042],[94510.1,0.12],[94510.0,0.002]],[[94512.2,2.877],[94512.3,0.006],[94512.6,0.118],[94512.8,0.002],[94513.2,0.042]]]
["binance-futures","BTCUSDT",1736628597435,[[94519.9,10.127],[94519.8,0.035],[94519.6,0.002],[94519.4,0.074],[94330.8,0.044]],[[94520.0,8.335],[94520.1,0.011],[94520.2,0.005],[94520.3,0.005],[94520.4,0.002]]]
["binance-futures","BTCUSDT",1736628631070,[[94531.9,8.43],[94531.8,0.009],[94531.5,0.161],[94531.3,0.002],[94530.9,0.085]],[[94532.0,3.041],[94533.3,0.002],[94534.4,0.002],[94537.2,0.085],[94539.8,0.009]]]
["binance-futures","BTCUSDT",1736628667788,[[94536.2,4.756],[94536.1,13.201],[94536.0,0.002],[94535.7,0.423],[94535.6,0.002]],[[94536.4,0.005],[94536.5,0.003],[94536.7,0.85],[94537.9,0.002],[94538.0,2.476]]]
["binance-futures","BTCUSDT",1736628706634,[[94500.0,7.859],[94499.9,0.09],[94499.8,0.005],[94499.7,0.005],[94494.0,0.105]],[[94500.1,4.391],[94500.2,0.05],[94500.3,0.288],[94500.7,0.004],[94504.1,0.002]]]
["binance-futures","BTCUSDT",1736628761717,[[94528.2,7.22],[94528.1,0.004],[94528.0,0.029],[94527.6,0.042],[94527.5,0.002]],[[94528.3,10.244],[94528.4,0.101],[94529.6,0.002],[94530.9,0.006],[94532.3,0.003]]]
["binance-futures","BTCUSDT",1736628779591,[[94528.2,7.744],[94528.1,0.163],[94528.0,0.029],[94527.8,0.053],[94527.6,0.042]],[[94528.3,2.927],[94529.6,0.002],[94531.3,0.069],[94532.7,0.143],[94535.9,0.009]]]
["binance-futures","BTCUSDT",1736628819985,[[94581.1,19.73],[94581.0,0.549],[94580.9,0.007],[94580.8,0.042],[94580.7,0.473]],[[94581.2,0.139],[94582.0,0.068],[94587.2,0.117],[94588.5,0.489],[94588.7,0.002]]]
["binance-futures","BTCUSDT",1736628872037,[[94618.7,21.857],[94618.6,0.016],[94618.5,0.006],[94618.4,0.002],[94618.1,0.002]],[[94618.8,7.984],[94618.9,0.006],[94619.0,0.01],[94619.2,0.004],[94619.4,0.151]]]
["binance-futures","BTCUSDT",1736628916066,[[94624.9,8.585],[94624.8,0.028],[94624.7,0.008],[94624.6,0.01],[94624.5,0.075]],[[94625.0,1.343],[94625.3,0.002],[94625.5,0.002],[94626.0,0.02],[94627.4,0.003]]]
["binance-futures","BTCUSDT",1736628959386,[[94587.7,6.346],[94587.5,0.004],[94586.1,0.012],[94586.0,0.481],[94585.9,0.015]],[[94587.8,8.795],[94587.9,0.009],[94588.0,0.028],[94588.1,0.003],[94588.2,0.003]]]
["binance-futures","BTCUSDT",1736628973963,[[94600.5,14.384],[94600.4,0.01],[94600.3,0.002],[94600.2,0.171],[94600.0,0.069]],[[94600.6,9.563],[94600.7,0.006],[94600.8,0.004],[94600.9,0.904],[94601.0,1.515]]]
["binance-futures","BTCUSDT",1736629012608,[[94584.0,8.357],[94583.9,0.004],[94583.8,0.031],[94583.7,0.123],[94583.4,0.089]],[[94584.1,2.997],[94584.2,0.006],[94585.1,0.018],[94585.2,0.011],[94588.0,0.067]]]
["binance-futures","BTCUSDT",1736629052655,[[94565.2,8.876],[94565.1,0.008],[94565.0,0.448],[94564.9,0.004],[94564.6,0.002]],[[94565.3,3.467],[94565.4,0.023],[94570.1,0.453],[94571.1,0.095],[94578.4,0.986]]]
["binance-futures","BTCUSDT",1736629107509,[[94560.0,8.275],[94559.9,0.008],[94559.8,0.02],[94559.7,0.006],[94559.6,0.042]],[[94560.1,5.642],[94560.2,0.003],[94561.0,0.017],[94565.1,0.002],[94565.3,0.004]]]
["binance-futures","BTCUSDT",1736629123756,[[94557.8,0.058],[94557.7,0.06],[94557.5,0.002],[94556.4,0.105],[94556.2,0.002]],[[94557.9,13.373],[94558.0,0.198],[94558.1,0.005],[94558.5,0.106],[94559.8,0.112]]]
["binance-futures","BTCUSDT",1736629178298,[[94550.5,10.968],[94550.4,0.515],[94550.3,0.122],[94550.1,0.006],[94550.0,0.101]],[[94550.6,0.968],[94552.3,0.021],[94552.7,0.002],[94553.1,0.002],[94554.0,0.042]]]
["binance-futures","BTCUSDT",1736629214330,[[94559.4,18.66],[94559.3,0.265],[94559.2,0.05],[94559.0,0.004],[94558.9,0.1]],[[94559.5,1.117],[94559.8,0.02],[94561.9,0.002],[94562.2,0.039],[94563.8,0.143]]]
["binance-futures","BTCUSDT",1736629272518,[[94519.6,4.763],[94519.5,0.053],[94519.2,0.053],[94518.1,1.134],[94517.9,0.006]],[[94519.7,14.558],[94519.9,0.005],[94520.0,0.025],[94520.4,0.002],[94521.4,0.01]]]
["binance-futures","BTCUSDT",1736629286429,[[94570.7,21.079],[94570.4,0.16],[94570.2,0.004],[94570.1,0.074],[94570.0,0.025]],[[94570.8,1.065],[94571.1,0.004],[94573.4,0.003],[94573.5,0.25],[94573.7,0.095]]]
["binance-futures","BTCUSDT",1736629324330,[[94580.1,0.218],[94580.0,0.008],[94578.0,0.002],[94577.7,0.002],[94572.7,0.452]],[[94580.2,21.929],[94580.3,5.207],[94580.4,0.014],[94580.5,0.006],[94580.6,0.006]]]
["binance-futures","BTCUSDT",1736629351020,[[94582.0,3.318],[94581.3,0.018],[94578.2,0.021],[94574.1,0.116],[94574.0,0.228]],[[94582.1,8.683],[94582.2,0.139],[94582.3,0.006],[94584.2,0.27],[94584.3,0.08]]]
["binance-futures","BTCUSDT",1736629419279,[[94578.9,6.042],[94578.8,0.128],[94578.7,0.02],[94577.8,0.042],[94571.2,0.002]],[[94579.0,6.631],[94579.1,0.006],[94579.4,0.011],[94579.5,0.004],[94579.9,0.056]]]
["binance-futures","BTCUSDT",1736629435139,[[94565.5,5.927],[94565.4,0.005],[94564.6,0.002],[94564.5,0.018],[94564.4,0.008]],[[94565.6,5.165],[94566.0,0.011],[94567.6,0.218],[94567.7,0.002],[94568.9,0.213]]]
["binance-futures","BTCUSDT",1736629479960,[[94619.9,0.1],[94616.9,0.01],[94615.6,0.137],[94612.1,0.013],[94611.5,0.002]],[[94620.0,8.599],[94620.1,0.016],[94620.2,0.012],[94620.3,0.012],[94620.4,0.014]]]
["binance-futures","BTCUSDT",1736629524669,[[94627.4,7.784],[94627.3,0.273],[94627.2,0.002],[94627.1,0.002],[94626.9,0.099]],[[94627.5,3.055],[94627.7,0.182],[94631.4,0.845],[94632.0,0.372],[94632.6,0.012]]]
["binance-futures","BTCUSDT",1736629579141,[[94628.4,11.643],[94628.3,0.488],[94628.2,0.003],[94628.0,0.025],[94627.9,0.003]],[[94628.5,2.951],[94628.6,0.08],[94628.7,0.027],[94628.8,0.002],[94629.9,0.002]]]
["binance-futures","BTCUSDT",1736629594398,[[94610.7,10.146],[94610.6,0.007],[94610.5,0.034],[94610.4,0.161],[94610.3,0.265]],[[94610.8,0.049],[94613.7,0.002],[94614.2,0.007],[94615.0,0.002],[94615.5,0.002]]]
["binance-futures","BTCUSDT",1736629633213,[[94627.9,8.446],[94627.8,0.004],[94627.7,0.008],[94627.6,0.002],[94627.5,0.008]],[[94628.0,6.473],[94628.1,0.002],[94628.8,0.042],[94629.2,0.002],[94630.1,0.252]]]
["binance-futures","BTCUSDT",1736629683310,[[94572.9,0.621],[94572.8,0.265],[94571.9,0.155],[94570.0,0.002],[94569.7,0.006]],[[94573.0,8.865],[94573.1,0.007],[94573.2,0.009],[94573.3,0.01],[94573.4,0.003]]]
["binance-futures","BTCUSDT",1736629720709,[[94550.0,3.645],[94549.6,0.002],[94549.4,0.01],[94548.0,0.033],[94547.3,0.026]],[[94550.1,10.251],[94550.2,0.139],[94550.3,0.006],[94550.4,0.087],[94550.5,0.004]]]
["binance-futures","BTCUSDT",1736629735225,[[94550.0,9.896],[94549.9,0.015],[94549.6,0.004],[94549.1,0.033],[94549.0,0.044]],[[94550.1,10.926],[94550.2,0.008],[94550.4,0.002],[94550.6,0.013],[94554.9,0.006]]]
["binance-futures","BTCUSDT",1736629803382,[[94638.4,8.873],[94638.3,0.167],[94638.0,0.048],[94636.7,0.002],[94636.6,0.4]],[[94638.5,3.783],[94638.6,0.174],[94639.3,0.002],[94639.4,0.449],[94640.0,0.029]]]
["binance-futures","BTCUSDT",1736629824981,[[94652.9,6.662],[94652.8,0.012],[94652.7,0.085],[94652.0,0.093]],[[94653.0,2.518],[94653.1,0.003],[94653.3,0.026],[94653.6,0.002],[94654.9,0.222]]]
["binance-futures","BTCUSDT",1736629877497,[],[[94630.2,12.392],[94630.3,0.002],[94630.4,0.078],[94630.6,6.298],[94630.7,4.762]]]
["binance-futures","BTCUSDT",1736629916029,[[94611.4,6.884],[94611.3,0.01],[94611.2,0.009],[94611.0,0.085],[94610.7,0.1]],[[94611.5,1.584],[94611.7,0.006],[94611.8,0.018],[94612.0,0.025],[94612.1,0.006]]]
["binance-futures","BTCUSDT",1736629919802,[[94611.4,6.031],[94611.3,0.009],[94611.2,0.002],[94610.2,0.247],[94610.0,0.11]],[[94611.5,3.836],[94611.8,0.018],[94612.0,0.087],[94614.0,0.117],[94614.3,0.002]]]
["binance-futures","BTCUSDT",1736629989185,[[94611.9,0.115],[94611.7,0.002],[94611.5,0.002],[94610.3,0.002],[94608.5,0.024]],[[94612.0,16.501],[94612.1,0.139],[94612.2,0.004],[94612.3,0.008],[94612.7,0.102]]]
["binance-futures","BTCUSDT",1736630035611,[[94613.3,4.541],[94613.2,0.272],[94613.1,0.01],[94613.0,0.007],[94612.9,0.01]],[[94613.4,7.041],[94613.5,0.004],[94614.2,0.002],[94615.7,0.002],[94621.2,0.719]]]
["binance-futures","BTCUSDT",1736630053308,[[94627.9,1.145],[94627.8,2.284],[94627.4,0.002],[94626.3,0.004],[94626.0,0.018]],[[94628.0,12.327],[94628.1,0.013],[94628.2,0.005],[94628.3,0.005],[94628.4,0.003]]]
["binance-futures","BTCUSDT",1736630117654,[[94640.1,18.739],[94640.0,0.002],[94639.9,0.509],[94639.7,0.007],[94639.6,0.054]],[[94640.2,0.033],[94640.4,0.003],[94642.0,0.159],[94642.4,0.002],[94644.7,0.157]]]
["binance-futures","BTCUSDT",1736630150122,[[94676.0,16.974],[94675.9,0.01],[94675.8,0.009],[94675.7,0.007],[94675.6,0.007]],[[94676.1,0.902],[94676.8,0.002],[94677.1,0.002],[94677.2,0.01],[94677.6,0.069]]]
["binance-futures","BTCUSDT",1736630202288,[[94675.7,3.17],[94675.6,0.106],[94675.5,0.002],[94675.3,0.002],[94674.8,1.056]],[[94675.8,10.763],[94675.9,0.623],[94676.0,0.132],[94676.1,0.002],[94676.8,0.085]]]
["binance-futures","BTCUSDT",1736630219037,[[94708.8,5.243],[94708.7,0.055],[94708.6,0.017],[94708.4,0.017],[94708.2,0.017]],[[94708.9,6.599],[94709.0,1.9],[94709.1,0.002],[94709.5,0.002],[94709.8,0.002]]]
["binance-futures","BTCUSDT",1736630253569,[[94716.5,16.41],[94716.4,0.063],[94716.0,0.067],[94715.9,0.143],[94714.9,0.432]],[[94716.6,1.762],[94717.3,0.266],[94718.6,0.002],[94719.1,0.007],[94719.2,0.454]]]
["binance-futures","BTCUSDT",1736630307143,[[94714.9,13.912],[94714.8,0.035],[94714.7,0.015],[94714.3,0.002],[94712.7,0.443]],[[94715.0,4.353],[94715.4,0.085],[94715.9,0.115],[94716.0,0.043],[94716.6,0.002]]]
["binance-futures","BTCUSDT",1736630348658,[[94737.3,8.944],[94737.2,0.21],[94737.1,0.002],[94736.0,0.172],[94735.9,0.304]],[[94737.4,2.893],[94737.5,0.008],[94737.6,0.002],[94737.9,0.005],[94740.0,1.367]]]
["binance-futures","BTCUSDT",1736630397383,[[94760.0,3.984],[94759.5,0.004],[94759.4,0.003],[94758.0,0.031],[94757.9,0.055]],[[94760.1,8.756],[94760.3,0.002],[94760.5,0.002],[94760.6,0.365],[94761.0,0.318]]]
["binance-futures","BTCUSDT",1736630416387,[[94753.8,4.38],[94753.7,0.312],[94753.5,0.01]],[[94753.9,7.234],[94754.0,3.332],[94754.1,0.006],[94754.2,0.004],[94755.5,0.042]]]
["binance-futures","BTCUSDT",1736630453390,[[94786.9,4.408],[94786.8,0.197],[94786.7,0.003],[94786.6,0.003],[94782.6,0.002]],[[94787.0,3.776],[94787.1,0.002],[94787.8,0.016],[94790.5,0.53],[94790.6,0.445]]]
["binance-futures","BTCUSDT",1736630506163,[[94750.0,4.779],[94749.9,0.004],[94749.4,0.054],[94749.3,0.002],[94749.2,0.002]],[[94750.1,5.471],[94750.2,0.077],[94751.2,0.29],[94751.3,0.002],[94752.0,0.067]]]
["binance-futures","BTCUSDT",1736630510330,[[94750.0,6.859],[94749.9,0.007],[94749.4,0.139],[94749.3,0.002],[94748.5,0.042]],[[94750.1,6.095],[94750.2,0.079],[94750.5,0.085],[94751.1,0.002],[94751.2,0.042]]]
["binance-futures","BTCUSDT",1736630560505,[[94802.0,6.372],[94801.9,0.005],[94801.4,0.002]],[[94802.1,13.588],[94802.2,0.15],[94802.3,0.011],[94802.4,0.009],[94802.5,0.009]]]
["binance-futures","BTCUSDT",1736630616250,[[94818.7,5.257],[94818.6,0.285],[94818.5,0.002],[94816.6,0.002],[94816.5,0.412]],[[94818.8,6.353],[94818.9,0.037],[94819.3,0.002],[94819.7,0.002],[94820.0,0.027]]]
["binance-futures","BTCUSDT",1736630656689,[[94817.2,18.172],[94817.1,0.036],[94817.0,0.007],[94816.6,0.002],[94815.7,0.008]],[[94817.3,0.286],[94817.5,0.002],[94817.9,0.1],[94818.7,0.003],[94819.2,0.019]]]
["binance-futures","BTCUSDT",1736630693318,[[94828.9,4.038],[94828.8,0.239],[94828.0,0.002],[94827.7,0.002],[94819.2,0.16]],[[94829.0,7.779],[94829.1,0.004],[94829.4,0.082],[94829.6,0.247],[94829.8,0.002]]]
["binance-futures","BTCUSDT",1736630710803,[[94812.1,0.021],[94810.8,0.073],[94809.0,0.002],[94808.8,0.008],[94808.7,0.011]],[[94812.2,27.384],[94812.3,0.013],[94812.4,0.009],[94812.5,0.003],[94812.6,0.003]]]
["binance-futures","BTCUSDT",1736630761587,[[94796.3,1.066],[94796.1,0.003],[94795.6,0.008],[94795.2,0.985],[94794.5,0.003]],[[94797.1,0.149],[94800.1,0.007],[94800.5,0.092],[94801.3,1.526],[94802.0,0.002]]]
["binance-futures","BTCUSDT",1736630817641,[[94763.3,0.211],[94763.2,0.004],[94762.6,0.002],[94762.3,0.002],[94761.9,0.04]],[[94763.4,25.402],[94763.5,0.006],[94763.6,0.006],[94763.7,0.332],[94763.9,0.162]]]
["binance-futures","BTCUSDT",1736630846810,[[94768.6,3.63],[94768.3,0.002],[94768.2,0.044],[94766.4,0.004],[94766.0,0.665]],[[94768.7,6.28],[94768.8,0.005],[94768.9,0.003],[94769.1,0.002],[94770.1,0.004]]]
["binance-futures","BTCUSDT",1736630870379,[[94733.1,4.051],[94733.0,0.008],[94732.4,0.062],[94731.6,0.052],[94728.3,0.351]],[[94733.2,12.896],[94733.3,0.033],[94733.9,0.085],[94734.0,0.025],[94734.2,0.042]]]
["binance-futures","BTCUSDT",1736630923550,[[94719.1,5.666],[94719.0,0.01],[94718.9,0.003],[94718.8,0.005],[94718.3,0.007]],[[94719.2,13.936],[94719.3,0.882],[94719.4,0.012],[94719.7,0.1],[94722.7,0.014]]]
["binance-futures","BTCUSDT",1736630959720,[[94737.5,0.144],[94736.7,0.004],[94735.2,0.062],[94735.1,0.002],[94734.2,0.002]],[[94737.6,30.716],[94737.7,0.006],[94737.8,0.11],[94737.9,0.004],[94738.0,0.027]]]
["binance-futures","BTCUSDT",1736630981802,[[94768.1,2.23],[94768.0,0.561],[94767.9,0.015],[94767.8,0.018],[94767.6,0.018]],[[94768.2,5.326],[94769.1,0.002],[94769.4,0.062],[94769.5,0.279],[94769.6,0.018]]]
["binance-futures","BTCUSDT",1736631013486,[[94735.0,4.438],[94734.9,0.121],[94734.8,0.01],[94734.4,0.026],[94734.0,0.003]],[[94735.1,22.071],[94735.2,0.008],[94735.3,0.008],[94735.5,0.004],[94736.6,0.004]]]
["binance-futures","BTCUSDT",1736631064624,[[94677.1,11.797],[94677.0,0.025],[94676.9,0.018],[94676.8,0.06],[94676.7,0.018]],[[94677.2,1.984],[94677.3,0.002],[94678.1,0.018],[94678.4,0.002],[94679.1,0.002]]]
["binance-futures","BTCUSDT",1736631105573,[[94684.2,3.208],[94684.1,0.003],[94683.9,0.002],[94680.8,0.002],[94680.0,0.026]],[[94684.3,11.006],[94684.4,0.011],[94684.5,0.002],[94684.7,0.011],[94684.8,0.087]]]
["binance-futures","BTCUSDT",1736631155337,[[94653.6,13.124],[94653.5,2.114],[94653.4,7.879],[94653.3,0.017],[94653.2,0.017]],[[94653.7,0.198],[94655.1,0.002],[94656.0,0.121],[94657.0,0.002],[94657.2,0.009]]]
["binance-futures","BTCUSDT",1736631169931,[[94698.9,8.19],[94698.8,0.074],[94698.7,0.034],[94698.2,0.052],[94697.3,0.046]],[[94699.0,5.016],[94699.4,0.406],[94699.9,0.002],[94700.2,0.042],[94702.6,0.003]]]
["binance-futures","BTCUSDT",1736631207324,[[94686.9,0.32],[94686.8,0.002],[94683.2,0.027],[94681.6,0.003],[94681.5,0.002]],[[94687.0,9.423],[94687.1,0.004],[94687.2,0.045],[94687.3,0.002],[94687.4,0.151]]]
["binance-futures","BTCUSDT",1736631258466,[[94630.3,3.026],[94630.2,0.013],[94630.1,0.011],[94629.9,0.006],[94629.8,0.005]],[[94630.4,20.62],[94630.5,0.148],[94630.6,0.013],[94630.7,0.008],[94630.8,0.012]]]
["binance-futures","BTCUSDT",1736631276942,[[94625.1,8.775],[94625.0,0.004],[94624.9,0.003],[94624.7,0.002],[94623.6,0.026]],[[94625.2,11.137],[94625.3,0.135],[94625.5,0.04],[94625.6,0.042],[94626.4,0.044]]]
["binance-futures","BTCUSDT",1736631315500,[[94633.4,17.454],[94633.3,0.006],[94633.2,0.002],[94633.0,0.054],[94632.9,0.021]],[[94633.5,1.666],[94633.6,0.002],[94634.2,0.015],[94634.5,0.002],[94636.7,0.105]]]
["binance-futures","BTCUSDT",1736631374339,[[94635.4,5.2],[94635.3,0.181],[94634.7,0.002],[94634.1,0.085],[94634.0,0.025]],[[94635.5,7.737],[94635.6,0.006],[94636.0,0.025],[94636.3,0.052],[94638.4,0.044]]]
["binance-futures","BTCUSDT",1736631404630,[[94614.0,5.874],[94613.9,0.008],[94613.8,0.002],[94613.6,0.003],[94613.5,0.191]],[[94614.1,5.577],[94614.2,0.007],[94614.7,0.002],[94615.2,0.042],[94618.3,0.012]]]
["binance-futures","BTCUSDT",1736631473411,[[94624.9,4.204],[94624.8,0.018],[94624.6,0.012],[94623.9,0.002],[94622.7,0.085]],[[94625.0,9.359],[94625.1,0.32],[94625.2,0.002],[94625.4,0.011],[94625.6,0.042]]]
["binance-futures","BTCUSDT",1736631489923,[[94624.9,9.591],[94624.8,0.685],[94624.6,0.018],[94624.5,0.447],[94624.2,0.002]],[[94625.0,1.419],[94625.1,0.323],[94625.3,0.059],[94625.4,0.011],[94627.6,0.002]]]
["binance-futures","BTCUSDT",1736631530271,[[94639.9,16.838],[94639.8,0.23],[94639.7,0.097],[94639.6,0.01],[94639.4,0.162]],[[94640.0,1.621],[94640.2,0.018],[94640.3,0.002],[94640.9,0.002],[94641.9,0.089]]]
["binance-futures","BTCUSDT",1736631573061,[[94644.9,23.709],[94644.8,0.117],[94644.1,0.002],[94644.0,0.025],[94643.8,0.008]],[[94645.0,0.131],[94645.9,0.002],[94646.6,0.002],[94647.2,0.065],[94648.8,0.002]]]
["binance-futures","BTCUSDT",1736631606030,[[94636.0,3.768],[94635.6,0.002],[94634.9,0.01],[94634.4,0.297],[94619.2,0.045]],[[94636.1,10.705],[94636.2,0.008],[94636.3,0.071],[94636.4,0.127],[94636.5,0.002]]]
["binance-futures","BTCUSDT",1736631651213,[[94647.8,5.333],[94647.7,0.01],[94647.6,0.091],[94647.5,0.389],[94647.4,0.01]],[[94647.9,6.464],[94648.0,0.029],[94648.6,0.341],[94650.0,0.93],[94650.8,0.097]]]
["binance-futures","BTCUSDT",1736631713520,[[94634.6,4.172],[94634.2,0.024],[94633.0,0.042],[94632.2,0.05],[94632.0,0.025]],[[94634.7,17.296],[94634.8,0.011],[94634.9,0.007],[94635.0,0.003],[94635.1,0.003]]]
["binance-futures","BTCUSDT",1736631776084,[[94675.0,4.924],[94674.9,0.078],[94674.8,0.006],[94672.9,0.051],[94670.5,0.007]],[[94675.1,7.674],[94675.3,0.006],[94675.4,0.004],[94675.5,0.004],[94678.0,0.027]]]
["binance-futures","BTCUSDT",1736631819066,[[94712.0,5.86],[94711.9,0.017],[94711.6,0.011],[94711.3,0.011],[94710.7,0.096]],[[94712.1,6.592],[94712.2,0.536],[94712.3,0.003],[94712.4,0.002],[94713.5,0.044]]]
["binance-futures","BTCUSDT",1736631836615,[[94724.8,5.823],[94724.7,0.217],[94724.0,0.069],[94719.6,0.044],[94719.1,0.002]],[[94724.9,7.282],[94725.0,0.007],[94725.1,0.088],[94725.2,0.003],[94725.3,0.005]]]
["binance-futures","BTCUSDT",1736631897944,[[94706.5,3.74],[94703.7,0.002],[94703.0,0.042],[94702.9,0.002],[94702.7,0.202]],[[94706.6,26.708],[94706.7,0.008],[94706.8,0.129],[94706.9,0.004],[94707.0,0.008]]]
["binance-futures","BTCUSDT",1736631939982,[[94674.6,21.452],[94674.5,0.009],[94674.4,0.003],[94674.3,0.011],[94674.2,0.058]],[[94674.7,0.731],[94675.0,0.005],[94675.3,0.002],[94675.7,0.002],[94676.4,0.002]]]
["binance-futures","BTCUSDT",1736631956301,[[94674.6,7.647],[94674.5,0.007],[94674.2,0.022],[94673.0,0.127],[94672.6,0.002]],[[94674.7,5.408],[94675.0,0.023],[94676.0,0.025],[94678.1,0.02],[94679.1,0.002]]]
["binance-futures","BTCUSDT",1736631997711,[[94685.1,7.402],[94685.0,0.069],[94684.9,0.002],[94684.8,0.011],[94684.6,0.037]],[[94685.2,6.694],[94685.3,0.002],[94686.4,0.002],[94686.6,0.042],[94687.2,0.002]]]
["binance-futures","BTCUSDT",1736632043895,[[94739.9,6.115],[94739.8,0.353],[94739.7,0.011],[94738.9,0.089],[94738.0,0.069]],[[94740.0,4.469],[94740.4,0.032],[94742.7,0.447],[94743.5,0.002],[94745.9,0.002]]]
["binance-futures","BTCUSDT",1736632089568,[[94825.9,4.238],[94825.8,0.265],[94825.6,0.04],[94825.3,0.04],[94824.0,0.025]],[[94826.0,4.984],[94826.5,0.1],[94826.9,0.002],[94828.2,0.002],[94830.0,0.002]]]
["binance-futures","BTCUSDT",1736632145105,[[94813.0,6.651],[94812.9,0.558],[94812.8,0.006],[94812.3,0.085],[94812.1,0.002]],[[94813.1,1.016],[94813.8,0.023],[94815.0,0.002],[94815.6,0.1],[94816.8,0.002]]]
["binance-futures","BTCUSDT",1736632160769,[[94818.0,10.557],[94817.9,0.007],[94817.8,0.006],[94817.7,0.175],[94817.6,0.048]],[[94818.1,0.237],[94818.5,0.002],[94818.6,0.474],[94819.1,0.002],[94819.9,0.002]]]
["binance-futures","BTCUSDT",1736632202036,[[94839.1,19.398],[94839.0,0.07],[94838.9,1.84],[94838.7,0.002],[94838.6,0.002]],[[94839.2,0.063],[94839.9,0.002],[94840.0,0.086],[94840.2,0.002],[94842.0,0.002]]]
["binance-futures","BTCUSDT",1736632251166,[[94909.4,5.276],[94908.9,0.002],[94908.8,0.002],[94908.4,0.002],[94908.1,0.1]],[[94909.5,0.546],[94909.8,0.002],[94909.9,0.346],[94910.0,0.052],[94910.1,0.01]]]
["binance-futures","BTCUSDT",1736632302817,[[94864.9,3.059],[94864.8,0.002],[94864.7,0.5],[94864.0,0.015],[94862.5,0.682]],[[94865.0,8.162],[94865.1,0.1],[94865.2,0.013],[94865.3,0.013],[94865.4,0.013]]]
["binance-futures","BTCUSDT",1736632342330,[[94831.3,23.212],[94831.2,0.269],[94831.1,0.029],[94830.8,0.002],[94830.4,0.042]],[[94831.4,2.61],[94832.6,0.002],[94832.7,4.4],[94832.8,0.057],[94832.9,0.033]]]
["binance-futures","BTCUSDT",1736632376249,[[94857.8,3.108],[94857.7,0.004],[94857.6,0.582],[94857.5,0.003],[94849.6,1.582]],[[94857.9,5.648],[94858.0,0.037],[94858.1,0.03],[94858.2,0.014],[94858.3,0.012]]]
["binance-futures","BTCUSDT",1736632399421,[[94882.2,6.863],[94882.1,0.002],[94882.0,0.002],[94881.7,0.012],[94879.0,0.002]],[[94882.3,4.623],[94882.5,0.01],[94882.7,0.012],[94882.8,0.002],[94882.9,0.01]]]
["binance-futures","BTCUSDT",1736632450580,[[94942.6,15.19],[94942.5,0.03],[94942.4,0.03],[94942.3,0.026],[94942.2,0.026]],[[94942.7,0.1],[94942.8,0.004],[94943.5,0.02],[94944.9,0.615],[94945.1,0.015]]]
["binance-futures","BTCUSDT",1736632464526,[[94957.0,0.401],[94953.9,0.247],[94953.7,0.005],[94953.4,0.002],[94953.1,0.002]],[[94957.1,11.234],[94957.4,0.004],[94957.5,1.001],[94957.6,0.064],[94957.7,3.72]]]
["binance-futures","BTCUSDT",1736632528918,[[94975.8,11.702],[94975.7,0.006],[94974.8,0.002],[94974.5,0.002],[94974.1,0.002]],[[94975.9,4.915],[94976.0,0.025],[94976.6,0.002],[94977.0,0.004],[94977.2,0.006]]]
["binance-futures","BTCUSDT",1736632557372,[[94941.2,12.247],[94941.1,0.008],[94940.9,0.04],[94940.7,0.002],[94940.5,0.002]],[[94941.3,3.635],[94941.4,0.039],[94941.5,0.004],[94941.6,0.004],[94941.7,0.004]]]
["binance-futures","BTCUSDT",1736632612133,[[94916.8,3.016],[94916.5,0.002],[94915.3,0.173],[94915.2,0.002],[94913.0,0.044]],[[94916.9,3.343],[94917.0,0.009],[94917.1,0.009],[94917.2,0.009],[94917.3,0.009]]]
["binance-futures","BTCUSDT",1736632653405,[[94862.9,2.474],[94860.5,0.058],[94860.4,0.105],[94860.2,0.003],[94860.0,0.049]],[[94863.0,13.875],[94863.1,0.009],[94863.2,0.045],[94863.3,0.006],[94863.6,0.021]]]
["binance-futures","BTCUSDT",1736632672930,[[94862.9,0.328],[94862.1,0.1],[94860.0,0.013],[94859.1,0.003],[94858.0,0.405]],[[94863.0,22.624],[94863.1,0.065],[94863.2,0.395],[94863.3,0.85],[94863.4,0.006]]]
["binance-futures","BTCUSDT",1736632714255,[[94880.5,9.481],[94880.4,0.326],[94880.3,0.103],[94879.7,0.007],[94878.0,0.042]],[[94880.6,2.251],[94880.9,0.002],[94881.6,0.002],[94883.0,0.038],[94883.7,0.053]]]
["binance-futures","BTCUSDT",1736632777694,[[94894.7,15.244],[94894.6,0.067],[94894.5,0.014],[94894.4,0.008],[94894.3,0.002]],[[94894.8,2.367],[94894.9,0.002],[94895.2,0.002],[94896.7,0.002],[94897.3,0.021]]]
["binance-futures","BTCUSDT",1736632818134,[[94899.1,5.687],[94899.0,0.308],[94898.9,0.002],[94898.8,0.326],[94894.5,0.002]],[[94899.2,2.447],[94899.4,0.009],[94900.0,0.002],[94900.2,0.044],[94913.4,0.157]]]
["binance-futures","BTCUSDT",1736632833241,[[94944.5,3.184],[94943.6,0.004],[94943.5,0.368],[94943.3,0.01],[94941.1,0.003]],[[94944.6,8.02],[94944.7,0.006],[94945.3,0.005],[94945.6,0.05],[94946.0,0.025]]]
["binance-futures","BTCUSDT",1736632885545,[[94876.4,6.136],[94876.3,0.002],[94876.0,0.029],[94875.7,0.002],[94875.3,0.012]],[[94876.5,2.291],[94877.1,0.002],[94878.8,0.031],[94879.2,0.025],[94879.6,0.025]]]
["binance-futures","BTCUSDT",1736632925133,[[94884.8,4.047],[94884.7,0.085],[94884.5,0.004],[94884.4,0.056],[94884.2,0.004]],[[94884.9,0.253],[94885.7,0.002],[94887.7,0.011],[94889.5,0.16],[94892.1,0.002]]]
["binance-futures","BTCUSDT",1736632976748,[[94845.3,15.153],[94845.2,0.487],[94845.1,0.005],[94845.0,0.004],[94844.8,0.004]],[[94845.4,1.158],[94845.5,0.02],[94845.6,0.002],[94845.9,0.002],[94846.5,0.017]]]
["binance-futures","BTCUSDT",1736632997233,[[94859.5,3.911],[94859.2,0.002],[94858.5,0.222],[94855.3,0.356],[94854.8,0.004]],[[94859.6,3.04],[94859.7,0.037],[94860.0,0.079],[94861.7,0.214],[94861.8,0.232]]]
["binance-futures","BTCUSDT",1736633031274,[[94857.1,4.336],[94857.0,0.804],[94856.9,0.336],[94856.8,0.042],[94856.6,0.002]],[[94857.2,2.277],[94857.3,0.057],[94859.9,0.003],[94860.0,0.454],[94862.0,0.027]]]
["binance-futures","BTCUSDT",1736633088604,[[94865.9,4.361],[94865.4,0.004],[94865.1,0.002],[94865.0,0.518],[94864.1,0.005]],[[94866.0,2.517],[94867.6,0.018],[94870.0,0.057],[94870.5,0.095],[94873.4,0.002]]]
["binance-futures","BTCUSDT",1736633118474,[[94871.0,9.734],[94870.9,0.004],[94870.8,0.004],[94870.7,0.002],[94870.6,0.002]],[[94871.1,1.076],[94871.2,0.002],[94871.5,0.002],[94872.1,0.002],[94873.0,0.002]]]
["binance-futures","BTCUSDT",1736633149324,[[94863.5,6.123],[94863.4,0.227],[94863.2,0.042],[94862.5,0.1],[94862.4,0.042]],[[94863.6,0.279],[94863.7,0.005],[94863.9,0.002],[94866.3,0.047],[94866.8,0.002]]]
["binance-futures","BTCUSDT",1736633206670,[[94859.7,6.25],[94859.6,0.01],[94859.5,0.002],[94859.3,0.081],[94858.1,0.026]],[[94859.8,1.878],[94859.9,0.002],[94860.1,0.002],[94862.0,0.002],[94866.5,0.004]]]
["binance-futures","BTCUSDT",1736633250463,[[94871.9,4.714],[94871.8,1.557],[94871.6,0.002],[94871.1,0.002],[94871.0,0.311]],[[94872.0,0.442],[94872.1,0.012],[94873.1,0.013],[94873.7,0.004],[94874.2,0.002]]]
["binance-futures","BTCUSDT",1736633289457,[[94872.2,3.874],[94872.1,0.097],[94872.0,0.194],[94871.9,0.111],[94871.0,0.257]],[[94872.3,17.751],[94872.4,0.137],[94872.5,0.005],[94874.0,0.027],[94876.2,0.002]]]
["binance-futures","BTCUSDT",1736633331977,[[94854.2,2.03],[94853.6,0.002],[94853.4,0.018],[94853.2,0.042],[94853.0,0.044]],[[94854.3,8.802],[94854.4,0.138],[94855.5,0.032],[94856.0,0.025],[94856.6,0.044]]]
["binance-futures","BTCUSDT",1736633374468,[[94847.7,5.655],[94847.6,0.018],[94847.0,0.103],[94846.8,0.003],[94846.0,0.002]],[[94847.8,18.161],[94847.9,0.237],[94848.0,0.028],[94848.1,0.016],[94848.2,0.002]]]
["binance-futures","BTCUSDT",1736633436388,[[94820.4,3.721],[94818.5,0.002],[94816.7,0.002],[94815.8,0.002],[94815.5,0.018]],[[94820.5,20.701],[94820.6,0.59],[94820.7,0.023],[94820.8,0.85],[94820.9,0.09]]]
["binance-futures","BTCUSDT",1736633464233,[[94774.6,5.495],[94774.5,0.004],[94774.4,0.007],[94774.2,0.007],[94774.0,0.032]],[[94774.7,3.837],[94774.8,0.263],[94774.9,0.684],[94775.4,0.002],[94775.6,0.016]]]
["binance-futures","BTCUSDT",1736633488207,[[94724.8,3.497],[94724.7,0.009],[94724.6,0.002],[94723.2,0.005],[94723.1,0.085]],[[94724.9,8.562],[94725.0,0.013],[94725.1,0.002],[94727.9,0.01],[94728.1,0.004]]]
["binance-futures","BTCUSDT",1736633543439,[[94764.7,17.332],[94764.6,0.008],[94764.5,0.008],[94764.4,0.14],[94764.3,0.125]],[[94764.8,3.449],[94765.3,0.002],[94766.0,0.044],[94766.9,0.018],[94768.2,0.051]]]
["binance-futures","BTCUSDT",1736633599793,[[94736.8,1.643],[94736.6,0.003],[94736.5,0.022],[94736.4,0.101],[94736.3,0.006]],[[94736.9,7.325],[94737.0,0.024],[94737.1,0.021],[94737.2,0.016],[94737.3,0.018]]]
["binance-futures","BTCUSDT",1736633646552,[[94723.2,7.825],[94723.1,0.016],[94723.0,0.012],[94722.9,0.012],[94722.4,0.042]],[[94723.3,2.778],[94723.5,0.005],[94723.6,0.002],[94725.2,0.002],[94726.0,0.08]]]
["binance-futures","BTCUSDT",1736633663284,[[94734.0,7.446],[94733.9,0.01],[94733.8,0.006],[94733.7,0.006],[94733.6,0.006]],[[94734.1,5.344],[94734.7,0.283],[94734.8,0.468],[94735.0,0.002],[94736.4,0.012]]]
["binance-futures","BTCUSDT",1736633705452,[[94764.3,6.21],[94764.2,0.119],[94764.1,0.003],[94764.0,0.097],[94763.9,0.005]],[[94764.4,4.385],[94764.6,0.002],[94764.7,0.332],[94764.8,0.375],[94768.3,0.007]]]
["binance-futures","BTCUSDT",1736633751106,[[94717.4,13.738],[94717.3,1.805],[94717.2,0.002],[94716.9,0.016],[94712.7,1.123]],[[94717.5,0.058],[94717.6,0.006],[94718.0,0.002],[94719.0,0.105],[94719.8,0.006]]]
["binance-futures","BTCUSDT",1736633809399,[[94738.1,2.469],[94738.0,0.008],[94736.9,0.021],[94736.3,0.014],[94736.2,0.029]],[[94738.2,10.003],[94738.3,0.076],[94738.4,0.042],[94738.8,0.044],[94739.1,0.006]]]
["binance-futures","BTCUSDT",1736633826571,[[94711.8,0.142],[94711.2,0.018],[94710.5,0.002],[94708.9,0.015],[94708.5,0.011]],[[94711.9,7.243],[94712.1,0.005],[94712.2,14.652],[94712.3,1.049],[94712.4,0.023]]]
["binance-futures","BTCUSDT",1736633887222,[[94703.8,4.042],[94703.7,0.136],[94703.3,0.093],[94703.2,0.093],[94703.1,0.424]],[[94703.9,5.818],[94704.0,0.113],[94704.1,0.006],[94704.2,0.016],[94704.4,0.111]]]
["binance-futures","BTCUSDT",1736633921553,[[94689.5,4.657],[94688.9,0.029],[94688.7,0.002],[94688.5,0.085],[94688.4,0.004]],[[94689.6,7.099],[94689.7,1.821],[94689.8,0.004],[94690.0,0.036],[94690.1,0.002]]]
["binance-futures","BTCUSDT",1736633976095,[[94673.8,3.636],[94673.7,0.002],[94673.6,0.004],[94673.2,0.002],[94669.4,0.03]],[[94673.9,7.358],[94674.0,0.134],[94674.1,0.003],[94674.4,0.046],[94677.9,0.141]]]
["binance-futures","BTCUSDT",1736633991559,[[94673.8,2.654],[94673.6,0.002],[94673.0,0.047],[94672.7,0.002],[94672.0,0.048]],[[94673.9,11.622],[94674.0,0.104],[94674.1,0.003],[94674.4,0.046],[94674.6,0.005]]]
["binance-futures","BTCUSDT",1736634028977,[[94673.8,10.264],[94673.7,0.004],[94673.6,0.145],[94673.5,0.085],[94673.4,0.143]],[[94673.9,5.739],[94674.0,0.023],[94674.1,0.01],[94674.4,0.013],[94674.9,0.108]]]
["binance-futures","BTCUSDT",1736634057929,[[94704.1,16.586],[94704.0,0.494],[94703.9,0.009],[94703.8,0.005],[94703.7,0.003]],[[94704.2,1.458],[94704.3,0.012],[94704.7,0.002],[94705.0,0.009],[94708.2,0.004]]]
["binance-futures","BTCUSDT",1736634120961,[[94730.0,7.547],[94729.9,0.085],[94729.8,0.004],[94729.6,0.006],[94729.4,0.006]],[[94730.1,2.545],[94730.2,0.018],[94730.3,0.01],[94730.4,0.029],[94730.6,0.08]]]
["binance-futures","BTCUSDT",1736634135514,[[94737.1,6.532],[94737.0,0.004],[94736.7,0.002],[94736.0,0.002],[94735.6,0.318]],[[94737.2,8.415],[94737.3,0.015],[94737.4,0.015],[94737.5,0.015],[94737.6,0.015]]]
["binance-futures","BTCUSDT",1736634198659,[[94710.0,3.789],[94709.9,0.005],[94709.5,0.002],[94707.7,0.002],[94705.8,0.04]],[[94710.1,10.068],[94710.2,0.191],[94710.3,0.695],[94710.4,0.002],[94718.0,0.829]]]
["binance-futures","BTCUSDT",1736634222140,[[94700.0,3.336],[94699.7,0.106],[94699.0,0.048],[94698.0,0.025],[94692.4,0.003]],[[94700.1,10.877],[94700.2,0.278],[94700.3,0.119],[94700.4,0.002],[94701.8,0.002]]]
["binance-futures","BTCUSDT",1736634304730,[[94702.2,9.515],[94702.1,1.074],[94702.0,1.255],[94701.9,0.004],[94701.8,0.002]],[[94702.3,0.257],[94702.4,0.027],[94705.1,0.004],[94706.3,0.002],[94707.6,0.157]]]
["binance-futures","BTCUSDT",1736634352332,[[94719.9,3.751],[94719.8,0.008],[94717.4,0.261],[94716.5,0.079]],[[94720.0,3.606],[94720.1,0.012],[94720.2,0.31],[94720.4,0.164],[94721.1,0.105]]]
["binance-futures","BTCUSDT",1736634370943,[[94702.2,0.036],[94701.9,0.002],[94701.8,0.01],[94696.6,0.003],[94696.3,0.002]],[[94702.3,13.66],[94702.4,0.289],[94702.5,0.058],[94702.6,0.022],[94702.7,1.162]]]
["binance-futures","BTCUSDT",1736634432952,[[94682.7,2.186],[94682.6,2.001],[94682.0,0.027],[94681.0,0.006],[94680.8,0.002]],[[94682.8,3.293],[94682.9,0.006],[94683.2,0.055],[94683.3,0.085],[94684.0,0.025]]]
["binance-futures","BTCUSDT",1736634472854,[[94672.1,2.942],[94672.0,0.642],[94670.1,0.404],[94670.0,0.947],[94654.5,0.059]],[[94672.2,11.513],[94672.3,0.02],[94672.5,0.002],[94673.0,0.214],[94673.3,0.219]]]
["binance-futures","BTCUSDT",1736634487049,[[94672.1,2.03],[94672.0,0.701],[94671.5,0.005],[94670.7,0.004],[94667.5,0.002]],[[94672.2,10.636],[94672.3,0.019],[94672.5,0.007],[94673.0,0.011],[94673.2,0.085]]]
["binance-futures","BTCUSDT",1736634559689,[[94672.1,4.416],[94672.0,0.703],[94671.8,0.003],[94671.5,0.005],[94670.0,0.816]],[[94672.2,11.898],[94672.3,0.023],[94672.5,0.007],[94672.8,0.018],[94673.4,0.451]]]
["binance-futures","BTCUSDT",1736634579145,[[94672.1,3.929],[94672.0,0.903],[94671.8,0.088],[94671.5,0.005],[94662.2,0.002]],[[94672.2,12.178],[94672.3,0.023],[94672.5,0.007],[94672.7,0.023],[94674.6,0.004]]]
["binance-futures","BTCUSDT",1736634646210,[[94672.1,4.84],[94672.0,1.909],[94671.9,0.002],[94671.8,0.003],[94670.7,0.004]],[[94672.2,7.45],[94672.3,0.008],[94672.5,0.002],[94672.7,0.011],[94672.8,0.009]]]
["binance-futures","BTCUSDT",1736634687681,[[94659.0,1.497],[94658.5,0.002],[94658.4,0.032],[94658.1,0.185],[94658.0,0.079]],[[94659.1,7.908],[94659.2,0.046],[94659.3,0.066],[94659.4,0.004],[94659.5,0.023]]]
["binance-futures","BTCUSDT",1736634692598,[[94635.2,0.556],[94634.7,0.027],[94632.3,0.01],[94632.2,0.008],[94632.0,0.023]],[[94635.3,6.076],[94635.5,0.016],[94635.6,0.006],[94635.7,0.499],[94635.8,0.002]]]
["binance-futures","BTCUSDT",1736634748498,[[94611.3,2.091],[94611.1,0.002],[94610.9,0.008],[94610.6,0.006],[94602.8,0.064]],[[94611.4,6.087],[94611.5,0.571],[94611.6,0.376],[94611.8,0.002],[94611.9,0.205]]]
["binance-futures","BTCUSDT",1736634781333,[[94605.1,2.392],[94605.0,0.159],[94604.6,0.003],[94604.4,0.04],[94603.6,0.003]],[[94605.2,12.216],[94605.3,0.324],[94605.4,0.567],[94605.5,0.243],[94605.6,0.41]]]
["binance-futures","BTCUSDT",1736634794177,[[94600.7,1.858],[94600.5,0.015],[94600.4,0.007],[94600.3,0.004]],[[94600.8,6.887],[94600.9,0.92],[94601.0,0.396],[94601.1,0.002],[94601.2,0.011]]]
["binance-futures","BTCUSDT",1736634827194,[[94571.1,0.8],[94570.0,1.846],[94569.7,0.303],[94569.2,0.098],[94569.1,0.145]],[[94571.2,11.63],[94571.3,0.015],[94571.4,0.013],[94571.5,0.013],[94571.6,0.013]]]
["binance-futures","BTCUSDT",1736634877283,[[94619.8,5.062],[94619.6,0.002],[94619.5,0.002],[94619.4,0.002],[94619.2,0.004]],[[94619.9,2.78],[94620.4,0.004],[94621.3,0.152],[94621.4,0.2],[94625.1,0.086]]]
["binance-futures","BTCUSDT",1736634928405,[[94704.3,4.458],[94704.2,0.02],[94703.8,0.009],[94703.6,0.007],[94703.4,0.007]],[[94704.4,3.487],[94704.7,0.002],[94705.0,0.002],[94705.3,0.002],[94708.2,0.002]]]
["binance-futures","BTCUSDT",1736634972428,[[94704.8,3.248],[94704.7,0.224],[94704.6,0.088],[94704.5,0.007],[94704.3,0.159]],[[94704.9,1.279],[94705.0,0.768],[94705.3,0.015],[94705.6,0.106],[94705.7,0.522]]]
["binance-futures","BTCUSDT",1736635009243,[[94705.6,2.446],[94705.5,0.021],[94705.4,0.002],[94705.2,0.002],[94705.1,0.085]],[[94705.7,4.656],[94705.8,1.867],[94705.9,0.246],[94706.0,0.1],[94707.6,0.002]]]
["binance-futures","BTCUSDT",1736635060630,[[94705.6,3.44],[94705.5,0.039],[94705.4,0.002],[94705.2,0.007],[94703.7,0.002]],[[94705.7,0.976],[94705.8,5.242],[94705.9,0.454],[94706.3,0.018],[94706.5,0.029]]]
["binance-futures","BTCUSDT",1736635107763,[[94738.2,11.606],[94738.1,1.913],[94738.0,0.156],[94737.9,0.003],[94737.8,0.003]],[[94738.3,1.497],[94738.8,0.002],[94739.9,0.02],[94742.9,0.113],[94743.0,0.417]]]
["binance-futures","BTCUSDT",1736635123779,[[94752.8,6.583],[94752.7,0.004],[94752.6,0.175],[94751.0,0.819],[94740.2,0.098]],[[94752.9,4.3],[94753.0,1.908],[94753.1,0.025],[94753.3,0.002],[94753.4,0.013]]]
["binance-futures","BTCUSDT",1736635184220,[[94758.6,14.628],[94758.5,1.413],[94758.4,0.004],[94758.0,0.035],[94757.9,0.022]],[[94758.7,0.446],[94759.0,0.02],[94759.3,0.01],[94759.4,0.003],[94760.0,0.005]]]
["binance-futures","BTCUSDT",1736635211575,[[94746.5,1.557],[94746.4,0.004],[94746.2,0.046],[94745.8,0.008],[94743.5,0.08]],[[94746.6,11.348],[94746.7,0.005],[94746.9,0.005],[94747.2,0.005],[94750.2,1.266]]]
["binance-futures","BTCUSDT",1736635271546,[[94703.1,5.599],[94703.0,0.004],[94702.8,0.002],[94702.6,0.158],[94702.5,0.091]],[[94703.2,2.076],[94703.3,0.018],[94703.4,0.035],[94704.8,0.013],[94705.7,0.002]]]
["binance-futures","BTCUSDT",1736635326291,[[94686.0,5.029],[94685.9,0.856],[94684.8,0.085],[94684.7,0.002],[94683.6,0.04]],[[94686.1,9.26],[94686.2,0.007],[94686.4,0.002],[94686.7,0.006],[94688.7,0.003]]]
["binance-futures","BTCUSDT",1736635336405,[[94686.0,4.391],[94685.9,0.86],[94684.8,0.085],[94684.7,0.002],[94683.5,0.052]],[[94686.1,11.083],[94686.2,0.069],[94686.7,0.006],[94691.2,0.417],[94692.6,0.002]]]
["binance-futures","BTCUSDT",1736635395450,[[94630.0,0.046],[94628.0,0.01],[94627.1,0.002],[94624.5,0.05],[94624.4,0.01]],[[94630.1,11.092],[94630.4,0.002],[94630.6,0.009],[94630.7,0.671],[94630.8,1.635]]]
["binance-futures","BTCUSDT",1736635440306,[[94590.1,3.531],[94589.9,0.002],[94589.8,0.003],[94589.7,0.002],[94589.3,0.054]],[[94590.2,7.178],[94590.3,0.287],[94590.8,0.247],[94591.5,0.007],[94592.7,0.002]]]
["binance-futures","BTCUSDT",1736635487649,[[94590.0,19.212],[94589.9,0.01],[94589.8,0.091],[94589.7,0.01],[94583.5,0.021]],[[94590.1,3.724],[94590.2,0.455],[94591.0,0.002],[94591.1,0.354],[94593.6,0.083]]]
["binance-futures","BTCUSDT",1736635503987,[[94615.9,9.748],[94615.8,0.131],[94615.7,0.002],[94615.6,0.013],[94615.5,0.758]],[[94616.0,1.503],[94616.5,0.018],[94617.7,0.003],[94620.0,0.041],[94620.3,0.002]]]
["binance-futures","BTCUSDT",1736635561868,[[94633.8,4.841],[94633.7,0.011],[94633.4,0.002],[94633.3,0.374],[94633.2,0.085]],[[94633.9,1.643],[94634.0,0.003],[94634.3,0.002],[94634.4,0.368],[94634.9,0.05]]]
["binance-futures","BTCUSDT",1736635616430,[[94659.1,5.112],[94659.0,0.041],[94658.8,0.085],[94658.6,0.074],[94653.2,0.004]],[[94659.2,1.056],[94659.3,0.005],[94660.0,0.013],[94660.3,0.004],[94660.5,0.004]]]
["binance-futures","BTCUSDT",1736635654352,[[94612.7,2.595],[94606.9,0.091],[94606.7,0.002],[94606.5,0.002],[94606.4,0.446]],[[94612.8,6.247],[94612.9,0.406],[94613.0,0.009],[94613.1,0.507],[94613.2,0.018]]]
["binance-futures","BTCUSDT",1736635679392,[[94595.9,1.835],[94594.7,0.229],[94594.6,0.085],[94594.5,0.002],[94593.2,0.066]],[[94596.0,1.243],[94598.9,0.418],[94599.4,0.007],[94599.9,0.007],[94600.4,0.011]]]
["binance-futures","BTCUSDT",1736635726923,[[94606.8,1.835],[94606.7,0.01],[94605.8,0.092],[94604.9,0.002],[94604.7,0.085]],[[94606.9,3.458],[94607.0,0.571],[94607.4,0.1],[94607.7,0.002],[94607.8,0.005]]]
["binance-futures","BTCUSDT",1736635797114,[[94601.3,2.205],[94601.1,0.01],[94601.0,0.029],[94600.1,0.16],[94598.4,0.085]],[[94601.4,4.197],[94601.5,1.895],[94601.6,0.54],[94602.4,1.594],[94602.5,0.003]]]
["binance-futures","BTCUSDT",1736635831307,[[94601.3,5.245],[94601.2,0.004],[94601.1,0.095],[94601.0,0.029]],[[94601.4,4.116],[94601.5,0.233],[94601.6,0.538],[94602.1,0.027],[94602.3,0.954]]]
["binance-futures","BTCUSDT",1736635917290,[[94585.2,3.057],[94585.1,0.133],[94583.9,0.766],[94579.2,0.011],[94579.1,0.004]],[[94585.3,4.143],[94585.4,0.008],[94585.5,0.008],[94586.0,0.002],[94587.5,0.002]]]
["binance-futures","BTCUSDT",1736635936230,[[94581.1,1.891],[94580.4,0.004],[94579.1,0.162],[94577.2,0.051],[94577.1,0.019]],[[94581.2,10.469],[94581.3,0.995],[94581.4,0.234],[94581.5,0.003],[94582.6,0.016]]]
["binance-futures","BTCUSDT",1736635997424,[[94551.0,2.038],[94550.7,0.002],[94550.6,0.008],[94550.1,0.002],[94550.0,1.959]],[[94551.1,12.49],[94551.2,1.042],[94551.3,0.061],[94551.5,0.094],[94551.6,0.008]]]
["binance-futures","BTCUSDT",1736636019538,[[94550.0,2.866],[94549.9,0.019],[94547.2,0.002],[94546.5,0.012],[94546.2,0.002]],[[94550.1,15.724],[94550.2,0.013],[94550.3,0.031],[94550.8,0.002],[94550.9,0.466]]]
["binance-futures","BTCUSDT",1736636055539,[[94522.1,3.993],[94522.0,0.052],[94521.8,0.089],[94521.7,0.04],[94520.1,2.105]],[[94522.2,7.574],[94522.3,0.737],[94522.4,1.201],[94522.5,0.006],[94522.6,0.013]]]
["binance-futures","BTCUSDT",1736636090474,[[94522.0,2.527],[94521.8,0.006],[94520.8,0.026],[94520.1,0.147],[94515.3,0.002]],[[94522.1,7.012],[94522.2,1.612],[94522.3,0.802],[94522.4,1.273],[94522.5,0.014]]]
["binance-futures","BTCUSDT",1736636145051,[[94604.2,14.624],[94604.1,0.282],[94604.0,0.108],[94603.8,0.007],[94600.0,0.109]],[[94604.3,1.233],[94604.4,0.057],[94604.5,0.07],[94606.3,0.003],[94606.8,6.126]]]
["binance-futures","BTCUSDT",1736636192180,[[94606.7,5.001],[94606.6,0.002],[94606.5,0.079],[94606.3,0.075],[94606.2,0.164]],[[94606.8,6.821],[94606.9,0.003],[94607.0,0.214],[94607.1,0.511],[94607.7,0.004]]]
["binance-futures","BTCUSDT",1736636230590,[[94606.7,2.999],[94606.6,0.074],[94606.1,0.21],[94606.0,0.272],[94605.8,0.002]],[[94606.8,7.745],[94606.9,0.003],[94607.0,0.474],[94607.1,0.511],[94608.6,0.003]]]
["binance-futures","BTCUSDT",1736636250641,[[94597.7,0.513],[94597.6,0.23],[94597.2,0.021],[94596.7,0.002],[94592.4,0.075]],[[94597.8,12.287],[94597.9,0.022],[94598.0,0.203],[94598.1,0.235],[94598.3,0.013]]]
["binance-futures","BTCUSDT",1736636291665,[[94608.9,12.821],[94608.8,0.247],[94608.7,0.547],[94608.6,0.666],[94608.5,0.23]],[[94609.0,0.245],[94610.6,0.024],[94611.5,0.002],[94611.8,0.029],[94612.2,0.002]]]
["binance-futures","BTCUSDT",1736636354243,[[94617.0,6.325],[94616.9,0.036],[94616.6,0.168],[94616.5,0.002],[94616.4,0.688]],[[94617.1,3.284],[94617.2,0.928],[94617.6,0.1],[94617.7,0.099],[94617.8,0.048]]]
["binance-futures","BTCUSDT",1736636371182,[[94548.0,2.512],[94547.4,0.075],[94547.3,0.081],[94547.1,0.008],[94547.0,0.079]],[[94548.1,6.571],[94548.2,0.005],[94548.4,0.009],[94548.7,0.009],[94549.1,0.015]]]
["binance-futures","BTCUSDT",1736636414331,[[94605.3,1.309],[94605.1,3.786],[94605.0,1.976],[94604.7,17.117],[94604.6,1.787]],[[94605.4,0.002],[94607.7,0.002],[94608.6,0.234],[94611.3,0.359],[94611.9,0.009]]]
["binance-futures","BTCUSDT",1736636457041,[[94645.8,2.254],[94645.7,0.017],[94645.6,0.013],[94645.5,0.013],[94645.4,0.013]],[[94645.9,3.814],[94646.0,0.268],[94646.1,0.002],[94646.5,0.002],[94648.6,0.106]]]
["binance-futures","BTCUSDT",1736636531243,[[94595.6,0.914],[94595.5,0.002],[94594.5,0.002]],[[94595.7,3.993],[94595.8,0.003],[94595.9,0.003],[94596.0,0.054],[94596.1,0.003]]]
["binance-futures","BTCUSDT",1736636576973,[[94634.9,1.485],[94634.8,0.01],[94633.4,0.002],[94632.0,0.002],[94623.9,0.441]],[[94635.0,11.021],[94635.1,0.631],[94635.2,0.002],[94635.5,0.384],[94635.6,0.5]]]
["binance-futures","BTCUSDT",1736636594218,[[94610.0,2.195],[94609.5,0.021],[94608.8,0.004],[94607.5,0.003],[94607.1,0.018]],[[94610.1,7.89],[94610.2,0.012],[94610.3,0.003],[94610.4,0.005],[94610.5,0.591]]]
["binance-futures","BTCUSDT",1736636636412,[[94578.7,0.027],[94578.5,0.002],[94576.0,0.002],[94575.1,0.002],[94571.4,0.011]],[[94578.8,10.371],[94578.9,0.613],[94579.0,0.004],[94579.1,0.002],[94579.2,0.505]]]
["binance-futures","BTCUSDT",1736636690088,[[94568.2,1.719],[94568.1,0.018],[94567.2,0.002],[94567.1,0.002],[94566.5,0.042]],[[94568.3,9.405],[94568.4,0.004],[94568.5,0.289],[94568.6,0.004],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1736636705474,[[94572.2,0.29]],[[94578.0,0.026],[94578.1,2.601],[94578.2,3.145],[94578.6,0.494],[94578.8,3.211]]]
["binance-futures","BTCUSDT",1736636745154,[[94532.0,17.797],[94531.9,0.006],[94531.8,0.004],[94531.7,0.008],[94531.6,0.002]],[[94532.1,0.406],[94532.4,0.022],[94532.5,0.022],[94534.0,0.002],[94535.8,0.002]]]
["binance-futures","BTCUSDT",1736636817607,[[94574.6,2.029],[94574.5,0.15],[94573.8,0.002],[94573.7,0.204],[94573.5,0.042]],[[94574.7,3.971],[94574.8,0.007],[94574.9,0.005],[94575.0,0.002],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736636868156,[[94532.1,0.168],[94532.0,0.002],[94531.9,0.04],[94531.8,0.002],[94531.4,0.02]],[[94532.2,12.38],[94532.3,0.156],[94532.4,0.191],[94532.9,0.007],[94541.6,0.004]]]
["binance-futures","BTCUSDT",1736636913771,[[94566.4,8.308],[94566.3,0.489],[94566.2,0.008],[94566.0,0.051],[94565.8,0.008]],[[94566.5,4.516],[94567.1,0.008],[94568.0,0.103],[94568.2,0.008],[94568.4,0.008]]]
["binance-futures","BTCUSDT",1736636930905,[[94566.4,12.522],[94566.3,0.942],[94566.2,0.011],[94566.0,0.1],[94565.9,0.052]],[[94566.5,0.414],[94567.6,0.002],[94569.9,0.004],[94570.0,0.051],[94570.8,0.004]]]
["binance-futures","BTCUSDT",1736636996365,[[94594.2,15.08],[94594.1,0.002],[94594.0,0.057],[94593.9,0.002],[94593.8,0.002]],[[94594.3,1.198],[94597.6,0.02],[94598.0,0.107],[94598.2,0.127],[94603.9,0.045]]]
["binance-futures","BTCUSDT",1736637031070,[[94613.0,0.889],[94612.6,0.002],[94611.6,0.002],[94610.5,0.002],[94609.7,0.002]],[[94613.1,4.889],[94613.5,0.166],[94613.6,0.044],[94613.8,0.005],[94614.0,0.051]]]
["binance-futures","BTCUSDT",1736637048365,[[94594.0,1.321],[94593.9,0.007],[94593.7,0.002],[94590.8,0.002],[94588.9,0.002]],[[94594.1,13.511],[94594.2,0.098],[94594.3,0.004],[94594.4,0.075],[94594.5,0.002]]]
["binance-futures","BTCUSDT",1736637094871,[[94560.7,0.255],[94560.6,0.005],[94560.5,0.002],[94560.0,0.002],[94553.0,0.004]],[[94560.8,8.735],[94560.9,0.006],[94561.0,0.002],[94561.1,0.087],[94562.3,0.083]]]
["binance-futures","BTCUSDT",1736637152065,[[94585.6,3.581],[94585.5,0.003],[94584.8,0.021],[94584.6,0.044],[94584.2,0.004]],[[94585.7,16.171],[94585.8,0.617],[94585.9,0.004],[94586.0,0.053],[94586.1,0.01]]]
["binance-futures","BTCUSDT",1736637196206,[[94549.1,3.6],[94549.0,0.013],[94548.2,0.002],[94546.4,0.002],[94546.2,0.031]],[[94549.2,12.412],[94549.3,0.01],[94549.4,0.004],[94549.6,0.044],[94549.8,0.002]]]
["binance-futures","BTCUSDT",1736637258382,[[94570.0,1.293],[94569.2,0.018],[94568.1,0.002],[94567.6,0.003],[94566.1,0.058]],[[94570.1,14.254],[94570.2,0.242],[94570.3,0.004],[94570.4,0.002],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1736637303164,[[94549.2,0.139],[94548.2,0.004],[94547.1,0.008],[94546.4,0.002],[94545.6,0.014]],[[94549.3,19.394],[94549.6,0.042],[94549.8,0.085],[94549.9,3.164],[94550.0,0.496]]]
["binance-futures","BTCUSDT",1736637322330,[[94533.0,0.046],[94532.7,0.002],[94532.2,0.004],[94531.9,0.108],[94531.8,0.033]],[[94533.1,15.267],[94533.2,0.516],[94533.3,0.005],[94533.5,0.003],[94533.6,0.042]]]
["binance-futures","BTCUSDT",1736637380822,[[94520.0,3.542],[94519.9,0.027],[94518.9,0.004],[94518.3,0.002],[94518.2,0.002]],[[94520.1,10.926],[94520.2,0.034],[94520.3,0.079],[94520.4,0.002],[94520.5,0.003]]]
["binance-futures","BTCUSDT",1736637399505,[[94518.0,5.552],[94517.9,0.014],[94517.6,0.195],[94517.0,0.011],[94516.6,0.045]],[[94518.1,14.953],[94518.2,1.193],[94518.3,0.007],[94518.4,0.087],[94518.5,0.002]]]
["binance-futures","BTCUSDT",1736637482150,[[94540.8,11.005],[94540.7,0.063],[94540.6,0.002],[94540.5,0.002],[94540.4,0.044]],[[94540.9,0.08],[94541.5,0.011],[94542.4,0.01],[94542.5,0.005],[94552.0,0.328]]]
["binance-futures","BTCUSDT",1736637510265,[[94577.7,10.085],[94577.6,0.531],[94577.0,0.002],[94572.5,0.129],[94566.0,0.156]],[[94577.8,4.006],[94577.9,0.002],[94578.0,0.053],[94578.1,0.004],[94579.4,0.127]]]
["binance-futures","BTCUSDT",1736637547618,[[94577.7,2.815],[94575.4,0.008],[94574.7,0.002],[94574.5,0.023],[94574.4,0.042]],[[94577.8,17.924],[94577.9,0.093],[94578.0,0.055],[94578.4,0.042],[94578.5,0.07]]]
["binance-futures","BTCUSDT",1736637615465,[[94588.3,5.456],[94588.2,0.109],[94588.0,0.049],[94587.5,0.042],[94578.9,0.246]],[[94588.4,6.689],[94588.5,0.005],[94588.6,0.003],[94588.7,0.003],[94588.8,0.056]]]
["binance-futures","BTCUSDT",1736637642532,[[94613.6,10.703],[94613.5,0.051],[94613.4,0.083],[94613.3,0.166],[94612.4,0.006]],[[94613.7,1.328],[94614.0,0.002],[94614.1,0.005],[94615.5,0.002],[94618.6,0.042]]]
["binance-futures","BTCUSDT",1736637682261,[[94606.3,3.943],[94606.2,0.006],[94606.0,0.004],[94605.1,0.059],[94605.0,0.088]],[[94606.4,5.964],[94606.5,0.002],[94606.7,0.002],[94606.8,0.352],[94607.0,0.091]]]
["binance-futures","BTCUSDT",1736637756008,[[94620.7,1.473],[94620.4,0.002],[94620.1,0.002],[94620.0,0.002],[94618.8,0.029]],[[94620.8,7.496],[94621.0,0.2],[94621.1,0.622],[94621.2,0.013],[94622.9,0.004]]]
["binance-futures","BTCUSDT",1736637775970,[[94589.9,23.7],[94589.8,1.469],[94589.7,0.01],[94589.6,0.004],[94589.5,0.002]],[[94590.0,1.278],[94590.1,0.01],[94591.7,0.013],[94592.9,0.018],[94593.6,0.004]]]
["binance-futures","BTCUSDT",1736637840130,[[94628.7,17.98],[94628.6,0.615],[94628.5,0.17],[94628.4,0.122],[94627.0,0.148]],[[94628.8,2.329],[94629.1,0.269],[94630.0,0.032],[94630.6,0.024],[94631.3,0.013]]]
["binance-futures","BTCUSDT",1736637876083,[[94667.4,13.332],[94667.3,0.589],[94667.2,1.774],[94667.1,0.018],[94666.6,0.085]],[[94667.5,1.454],[94668.6,0.036],[94669.5,0.049],[94672.3,0.195],[94673.3,0.02]]]
["binance-futures","BTCUSDT",1736637916937,[[94654.4,0.462],[94654.3,0.157],[94654.2,0.002],[94653.3,0.002],[94651.4,0.002]],[[94654.5,8.049],[94654.6,0.023],[94654.7,0.003],[94654.8,0.054],[94655.7,0.085]]]
["binance-futures","BTCUSDT",1736637980942,[[94628.0,3.318],[94627.9,0.003],[94627.8,0.002],[94627.7,0.342],[94626.6,0.036]],[[94628.1,8.324],[94628.2,0.012],[94628.3,0.008],[94628.4,0.008],[94628.5,0.008]]]
["binance-futures","BTCUSDT",1736637990917,[[94628.0,6.949],[94627.9,0.016],[94627.8,0.002],[94627.7,0.345],[94627.3,0.006]],[[94628.1,1.817],[94628.6,0.002],[94629.5,0.002],[94630.5,0.002],[94639.2,0.429]]]
["binance-futures","BTCUSDT",1736638048942,[[94654.4,20.973],[94654.3,2.738],[94654.2,0.011],[94654.0,0.051],[94653.5,0.153]],[[94654.5,0.263],[94654.6,0.159],[94656.0,0.004],[94657.5,0.042],[94657.9,0.002]]]
["binance-futures","BTCUSDT",1736638119367,[[94662.7,15.74],[94662.6,0.047],[94662.5,0.009],[94662.4,0.002],[94662.2,0.002]],[[94662.8,5.401],[94662.9,0.002],[94663.3,0.002],[94663.9,0.021],[94664.5,0.004]]]
["binance-futures","BTCUSDT",1736638175399,[[94632.8,1.169],[94632.7,0.002],[94632.4,0.002],[94632.1,0.003],[94631.9,0.01]],[[94632.9,14.009],[94633.0,0.01],[94633.1,0.004],[94633.2,0.002],[94633.3,0.002]]]
["binance-futures","BTCUSDT",1736638190433,[[94632.8,5.688],[94632.7,0.018],[94632.5,0.023],[94632.4,0.002],[94632.2,0.008]],[[94632.9,8.624],[94633.0,0.273],[94633.1,0.82],[94633.2,0.004],[94633.3,0.002]]]
["binance-futures","BTCUSDT",1736638253704,[[94615.3,0.484],[94615.2,0.237],[94614.6,0.007],[94614.5,0.002],[94610.5,0.112]],[[94615.4,7.561],[94615.5,0.091],[94616.5,0.02],[94617.3,0.424],[94619.0,0.139]]]
["binance-futures","BTCUSDT",1736638300659,[[94620.3,5.818],[94620.2,0.002],[94620.1,0.002],[94620.0,0.002],[94619.9,0.002]],[[94620.4,4.403],[94620.6,0.002],[94621.0,0.002],[94621.3,0.018],[94621.9,0.015]]]
["binance-futures","BTCUSDT",1736638346915,[[94639.3,12.486],[94639.2,0.012],[94639.1,0.004],[94639.0,0.087],[94638.3,0.066]],[[94639.4,6.195],[94639.5,0.005],[94639.9,0.126],[94640.0,0.613],[94640.1,0.002]]]
["binance-futures","BTCUSDT",1736638387788,[[94611.7,6.638],[94611.6,0.004],[94611.3,0.036],[94610.4,0.451],[94607.0,0.329]],[[94611.8,2.428],[94611.9,0.015],[94614.4,0.004],[94615.8,0.089],[94617.2,0.004]]]
["binance-futures","BTCUSDT",1736638439375,[[94600.0,7.717],[94599.9,0.006],[94599.6,0.003],[94599.3,0.002],[94599.0,0.002]],[[94600.1,5.905],[94600.2,0.006],[94601.1,0.002],[94601.5,0.042],[94601.6,0.217]]]
["binance-futures","BTCUSDT",1736638504777,[[94659.0,19.484],[94658.9,0.013],[94658.8,0.007],[94658.7,0.002],[94658.6,0.002]],[[94659.1,5.104],[94660.0,0.04],[94660.4,0.006],[94660.9,0.037],[94661.0,0.044]]]
["binance-futures","BTCUSDT",1736638536066,[[94697.0,0.094],[94696.8,0.004],[94696.5,0.004],[94696.0,0.002],[94695.8,0.002]],[[94697.1,17.735],[94697.2,0.303],[94697.3,0.01],[94697.4,0.007],[94701.9,3.536]]]
["binance-futures","BTCUSDT",1736638562180,[[94706.8,2.04],[94706.5,0.018],[94705.6,0.002],[94704.4,0.002],[94704.3,0.79]],[[94706.9,4.863],[94707.0,0.007],[94707.1,0.009],[94707.2,0.007],[94709.6,0.042]]]
["binance-futures","BTCUSDT",1736638628055,[[94692.8,1.783],[94692.7,0.036],[94692.0,0.002],[94691.1,0.004],[94690.8,0.002]],[[94692.9,11.159],[94693.0,0.021],[94693.1,0.267],[94693.2,0.35],[94693.3,0.011]]]
["binance-futures","BTCUSDT",1736638679532,[[94681.0,1.952],[94680.7,0.002],[94680.6,0.003],[94680.0,0.012],[94679.7,0.002]],[[94681.1,9.492],[94681.2,0.049],[94681.3,0.003],[94681.4,0.003],[94681.5,0.014]]]
["binance-futures","BTCUSDT",1736638711417,[[94689.9,14.426],[94689.8,0.016],[94689.6,0.045],[94689.3,0.173]],[[94690.0,2.448],[94690.1,0.002],[94690.4,0.011],[94692.8,0.159],[94698.1,0.015]]]
["binance-futures","BTCUSDT",1736638804287,[[94707.1,6.541],[94707.0,0.003],[94706.5,0.056],[94704.5,0.085],[94704.3,0.006]],[[94707.2,8.894],[94707.3,0.113],[94707.4,0.049],[94707.9,0.111],[94708.9,0.002]]]
["binance-futures","BTCUSDT",1736638820378,[[94672.3,12.119],[94672.2,0.188],[94672.0,0.006],[94671.5,0.042],[94670.8,0.12]],[[94672.4,1.729],[94672.9,0.139],[94673.0,0.848],[94673.3,0.029],[94674.0,0.055]]]
["binance-futures","BTCUSDT",1736638885308,[[94650.0,7.827],[94649.5,0.004],[94645.5,0.145],[94640.5,0.142],[94639.3,0.056]],[[94650.1,17.902],[94650.2,0.009],[94650.3,0.093],[94650.5,0.004],[94650.7,0.004]]]
["binance-futures","BTCUSDT",1736638906280,[[94639.1,0.654],[94638.6,0.158],[94638.1,0.002],[94637.5,0.002],[94635.6,0.002]],[[94639.2,23.082],[94639.3,0.983],[94639.4,0.008],[94639.5,0.166],[94639.7,0.189]]]
["binance-futures","BTCUSDT",1736638948793,[[94628.1,7.933],[94628.0,0.088],[94627.7,0.12],[94627.6,0.237],[94624.1,0.143]],[[94628.2,12.424],[94628.3,0.128],[94628.4,0.006],[94628.6,0.077],[94629.5,0.046]]]
["binance-futures","BTCUSDT",1736639021270,[[94642.2,6.234],[94642.1,0.073],[94642.0,0.026],[94641.9,0.002],[94640.6,0.02]],[[94642.3,7.498],[94642.4,0.005],[94642.5,0.085],[94642.7,0.002],[94642.8,0.044]]]
["binance-futures","BTCUSDT",1736639072785,[[94620.5,1.187],[94620.4,0.003],[94619.9,0.006],[94617.7,0.002],[94616.3,0.01]],[[94620.6,16.562],[94620.7,0.005],[94621.0,0.004],[94621.2,0.002],[94621.3,0.576]]]
["binance-futures","BTCUSDT",1736639130645,[[94574.0,0.036],[94573.9,0.006],[94573.8,0.004],[94571.5,0.048],[94569.2,0.018]],[[94574.1,11.927],[94574.2,0.007],[94574.3,0.002],[94574.4,0.044],[94574.6,0.006]]]
["binance-futures","BTCUSDT",1736639176187,[[94570.8,4.388],[94570.7,0.012],[94570.1,0.123],[94564.0,0.495],[94561.4,0.002]],[[94570.9,5.962],[94571.0,0.005],[94571.1,0.002],[94571.2,0.002],[94575.6,0.004]]]
["binance-futures","BTCUSDT",1736639194572,[[94570.8,8.266],[94570.7,0.023],[94570.2,0.085],[94570.0,0.095],[94569.9,0.002]],[[94570.9,0.862],[94571.0,0.003],[94571.9,0.002],[94572.0,0.445],[94576.1,0.01]]]
["binance-futures","BTCUSDT",1736639276166,[[94536.1,7.426],[94536.0,0.124],[94535.9,0.002],[94535.0,0.044],[94534.4,0.14]],[[94536.2,4.292],[94536.3,0.087],[94536.8,0.005],[94536.9,0.047],[94537.0,0.042]]]
["binance-futures","BTCUSDT",1736639305222,[[94527.7,0.394],[94527.6,0.01],[94527.4,0.004],[94527.0,0.002],[94526.9,0.424]],[[94527.8,17.633],[94527.9,1.634],[94528.0,0.105],[94528.1,0.176],[94528.2,0.002]]]
["binance-futures","BTCUSDT",1736639362817,[[94573.0,4.582],[94572.8,0.004],[94572.7,0.002],[94572.6,0.002],[94572.5,0.002]],[[94573.1,5.507],[94573.2,0.094],[94573.7,0.002],[94577.8,0.149],[94581.1,0.102]]]
["binance-futures","BTCUSDT",1736639380379,[[94588.1,24.158],[94588.0,0.095],[94587.9,1.062],[94587.8,0.65],[94587.7,0.12]],[[94588.2,0.022],[94588.8,0.004],[94589.9,0.002],[94590.9,0.003],[94592.9,0.02]]]
["binance-futures","BTCUSDT",1736639408561,[[94573.1,106.397],[94573.0,0.032],[94572.9,0.032],[94572.8,0.01],[94572.7,0.008]],[[94573.2,1.522],[94573.5,0.005],[94573.7,0.002],[94573.9,0.022],[94575.2,0.152]]]
["binance-futures","BTCUSDT",1736639483708,[[94602.0,9.825],[94601.9,0.008],[94601.8,0.002],[94601.5,0.005],[94600.8,0.042]],[[94602.1,1.678],[94602.4,0.002],[94602.5,0.579],[94604.0,0.002],[94605.0,0.042]]]
["binance-futures","BTCUSDT",1736639532892,[[94608.7,19.875],[94608.6,0.006],[94608.5,0.008],[94608.4,0.002],[94606.1,0.1]],[[94608.8,0.6],[94610.6,0.013],[94611.0,0.01],[94611.4,0.008],[94611.7,0.002]]]
["binance-futures","BTCUSDT",1736639552618,[[94608.7,5.448],[94608.5,0.002],[94607.9,0.002],[94604.4,0.042],[94602.2,0.043]],[[94608.8,5.686],[94608.9,0.002],[94609.2,0.011],[94610.0,0.051],[94610.1,0.01]]]
["binance-futures","BTCUSDT",1736639621428,[[94562.3,6.198],[94562.2,0.057],[94562.0,0.051],[94561.6,0.042],[94560.5,0.002]],[[94562.4,1.844],[94562.8,0.011],[94564.0,0.053],[94564.2,0.046],[94564.9,0.361]]]
["binance-futures","BTCUSDT",1736639670169,[[94547.5,9.653],[94547.4,0.006],[94546.8,0.042],[94546.4,0.042],[94545.6,0.305]],[[94547.6,2.932],[94547.9,0.002],[94548.4,0.251],[94549.1,0.004],[94553.5,0.004]]]
["binance-futures","BTCUSDT",1736639731335,[[94500.2,0.519],[94500.1,1.03],[94500.0,5.818],[94499.9,0.004],[94499.6,0.002]],[[94500.3,18.735],[94500.4,3.904],[94500.5,0.052],[94500.6,0.002],[94500.7,0.004]]]
["binance-futures","BTCUSDT",1736639779047,[[94493.3,12.635],[94493.2,0.008],[94493.1,0.114],[94493.0,0.102],[94492.0,0.007]],[[94493.4,13.718],[94493.5,0.078],[94493.6,0.006],[94493.7,0.04],[94494.2,0.002]]]
["binance-futures","BTCUSDT",1736639811448,[[94537.7,14.297],[94537.6,0.626],[94537.5,0.005],[94537.4,0.002],[94537.3,0.003]],[[94537.8,1.256],[94538.4,0.025],[94538.5,0.246],[94538.7,0.004],[94540.0,0.002]]]
["binance-futures","BTCUSDT",1736639861829,[[94526.1,2.462],[94526.0,0.151],[94525.5,0.102],[94524.6,0.002],[94524.2,0.02]],[[94526.2,5.501],[94526.3,2.218],[94526.4,0.005],[94526.8,0.1],[94527.2,0.042]]]
["binance-futures","BTCUSDT",1736639905849,[[94562.2,2.351],[94562.1,0.141],[94561.5,0.002],[94560.8,0.042],[94560.3,0.012]],[[94562.3,10.403],[94562.4,0.24],[94562.5,0.014],[94562.6,0.004],[94563.0,0.013]]]
["binance-futures","BTCUSDT",1736639956733,[[94566.7,4.937],[94566.6,0.007],[94562.2,0.014],[94557.3,0.008],[94551.8,0.444]],[[94566.8,5.481],[94566.9,0.013],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639957902,[[94566.7,4.962],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.521],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639957954,[[94566.7,4.962],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.519],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958008,[[94566.7,4.936],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.569],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958052,[[94566.7,4.936],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.537],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958107,[[94566.7,4.936],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.54],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958160,[[94566.7,4.938],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.54],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958268,[[94566.7,4.938],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.509],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958317,[[94566.7,4.938],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.518],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958376,[[94566.7,4.94],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.518],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958430,[[94566.7,4.94],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.573],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958538,[[94566.7,4.94],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.569],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94571.8,0.011]]]
["binance-futures","BTCUSDT",1736639958694,[[94566.7,4.94],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.569],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639958750,[[94566.7,4.94],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.548],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639958910,[[94566.7,4.942],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.548],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639958972,[[94566.7,4.81],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.548],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959082,[[94566.7,4.81],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.586],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959134,[[94566.7,4.806],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.586],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959243,[[94566.7,4.806],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.573],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959292,[[94566.7,4.806],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.568],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959377,[[94566.7,4.806],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.571],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959451,[[94566.7,4.808],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.567],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959505,[[94566.7,4.803],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.567],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959547,[[94566.7,4.803],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.4,0.058]],[[94566.8,5.577],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959712,[[94566.7,4.803],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.5,0.169]],[[94566.8,5.566],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959816,[[94566.7,4.803],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.5,0.169]],[[94566.8,5.569],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639959974,[[94566.7,4.805],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.5,0.169]],[[94566.8,5.569],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960245,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.57],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960305,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.561],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960406,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.551],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960457,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.562],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960507,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.566],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960566,[[94566.7,4.975],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.566],[94566.9,0.011],[94567.1,0.002],[94568.2,0.125],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960617,[[94566.7,4.975],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.566],[94566.9,0.011],[94567.1,0.002],[94568.2,0.082],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960666,[[94566.7,4.975],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.545],[94566.9,0.011],[94567.1,0.002],[94568.0,0.138],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960773,[[94566.7,4.975],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.545],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960830,[[94566.7,4.975],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.547],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960935,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.2,0.476],[94558.1,0.006]],[[94566.8,5.492],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639960986,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006]],[[94566.8,5.492],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961053,[[94566.7,4.977],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94546.7,0.006]],[[94566.8,5.473],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961103,[[94566.7,4.976],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.476],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961153,[[94566.7,4.974],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.476],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961206,[[94566.7,4.974],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.482],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961306,[[94566.7,4.974],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.504],[94566.9,0.011],[94567.1,0.002],[94568.0,0.219],[94568.9,0.021]]]
["binance-futures","BTCUSDT",1736639961516,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94558.1,0.006],[94557.9,0.002]],[[94566.8,5.382],[94566.9,0.008],[94567.1,0.002],[94567.7,0.003],[94568.0,0.219]]]
["binance-futures","BTCUSDT",1736639961573,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.5,0.57],[94558.1,0.006]],[[94566.8,5.361],[94566.9,0.008],[94567.1,0.002],[94567.7,0.003],[94568.0,0.219]]]
["binance-futures","BTCUSDT",1736639961624,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.5,0.094],[94559.2,0.197]],[[94566.8,5.361],[94566.9,0.008],[94567.1,0.002],[94567.7,0.003],[94568.0,0.219]]]
["binance-futures","BTCUSDT",1736639961859,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.5,0.094],[94559.2,0.197]],[[94566.8,5.352],[94566.9,0.008],[94567.1,0.002],[94567.7,0.003],[94568.0,0.219]]]
["binance-futures","BTCUSDT",1736639961912,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.5,0.094],[94559.2,0.197]],[[94566.8,4.998],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639961955,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.998],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962015,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.065],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962065,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.042],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962119,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.022],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962177,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.042],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962229,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.043],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962272,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.035],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962332,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.959],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962490,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.958],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962544,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.985],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962595,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.005],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962653,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.003],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639962917,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.982],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963073,[[94566.7,4.981],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.973],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963123,[[94566.7,4.979],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.976],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963181,[[94566.7,4.807],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.984],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963233,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.99],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963276,[[94566.7,4.998],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.99],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963338,[[94566.7,4.996],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.989],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963386,[[94566.7,4.996],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.987],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963438,[[94566.7,4.996],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.962],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963602,[[94566.7,4.996],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.96],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963651,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.96],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963767,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.958],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639963978,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,4.915],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964070,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.068],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964185,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.066],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964295,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.067],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964405,[[94566.7,5.0],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.046],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964507,[[94566.7,4.999],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.046],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964558,[[94566.7,4.999],[94566.6,0.007],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.072],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964614,[[94566.7,4.801],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.075],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964664,[[94566.7,4.805],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.075],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964825,[[94566.7,4.808],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.072],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639964879,[[94566.7,4.808],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.051],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965098,[[94566.7,5.017],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.051],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965145,[[94566.7,5.014],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.052],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965207,[[94566.7,5.014],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.031],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965260,[[94566.7,5.014],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.039],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965373,[[94566.7,5.014],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.012],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965469,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.014],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965542,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.037],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965591,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.039],[94566.9,0.008],[94567.1,0.002],[94568.0,0.176],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965630,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.018],[94566.9,0.008],[94567.1,0.002],[94568.0,0.219],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965695,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.018],[94566.9,0.008],[94567.1,0.002],[94568.0,0.138],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965749,[[94566.7,5.012],[94566.6,0.004],[94562.2,0.014],[94559.6,0.046],[94559.5,0.094]],[[94566.8,5.02],[94566.9,0.006],[94567.1,0.002],[94568.0,0.138],[94569.6,0.003]]]
["binance-futures","BTCUSDT",1736639965802,[[94566.7,4.286],[94566.6,0.004],[94562.6,0.159],[94562.2,0.014],[94559.9,0.476]],[[94566.8,4.393],[94566.9,0.006],[94567.1,0.002],[94568.0,0.087],[94571.1,0.029]]]
["binance-futures","BTCUSDT",1736639965854,[[94566.7,4.286],[94566.6,0.004],[94562.6,0.159],[94562.2,0.014],[94559.9,0.476]],[[94566.8,4.393],[94566.9,0.006],[94567.1,0.002],[94568.0,0.168],[94571.1,0.029]]]
["binance-futures","BTCUSDT",1736639965907,[[94566.7,4.283],[94566.6,0.004],[94562.6,0.159],[94562.2,0.014],[94559.9,0.476]],[[94566.8,4.466],[94566.9,0.006],[94567.1,0.002],[94568.0,0.168],[94571.1,0.029]]]
["binance-futures","BTCUSDT",1736639965957,[[94566.7,4.287],[94562.6,0.159],[94562.2,0.014],[94559.9,0.476]],[[94566.8,4.466],[94566.9,0.006],[94567.1,0.002],[94568.0,0.168],[94571.1,0.029]]]
["binance-futures","BTCUSDT",1736639966008,[[94566.7,4.687],[94562.6,0.159],[94562.5,0.002],[94562.2,0.014],[94558.7,0.006]],[[94566.8,4.463],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966058,[[94566.7,4.478],[94562.6,0.159],[94562.5,0.002],[94562.2,0.014],[94559.3,0.002]],[[94566.8,4.463],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966115,[[94566.7,4.475],[94562.6,0.159],[94562.5,0.002],[94562.2,0.014],[94559.3,0.002]],[[94566.8,4.484],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966272,[[94566.7,4.473],[94562.6,0.159],[94562.2,0.014],[94560.7,0.002],[94559.3,0.002]],[[94566.8,4.484],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966376,[[94566.7,4.473],[94562.6,0.159],[94562.2,0.014],[94560.7,0.002],[94559.3,0.002]],[[94566.8,4.49],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966430,[[94566.7,4.476],[94562.6,0.159],[94562.2,0.014],[94560.7,0.002],[94559.3,0.002]],[[94566.8,4.487],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966473,[[94566.7,4.476],[94562.6,0.159],[94562.2,0.014],[94560.7,0.002],[94559.3,0.002]],[[94566.8,4.478],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966585,[[94566.7,4.837],[94562.6,0.159],[94562.2,0.014],[94560.7,0.002],[94559.3,0.002]],[[94566.8,4.437],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966690,[[94566.7,5.328],[94566.6,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,1.987],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966753,[[94566.7,5.334],[94566.6,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,1.979],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966851,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,2.001],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639966954,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,1.981],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967045,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,2.064],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967105,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,2.196],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967163,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,2.177],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967221,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,2.113],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967385,[[94566.7,5.229],[94563.5,0.002],[94562.7,0.002],[94562.6,0.159],[94562.2,0.014]],[[94566.8,1.932],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94568.0,0.168]]]
["binance-futures","BTCUSDT",1736639967490,[[94566.7,5.931],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.938],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639967532,[[94566.7,5.931],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.891],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639967644,[[94566.7,5.931],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.55],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639967696,[[94566.7,5.931],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.557],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639967748,[[94566.7,5.922],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.561],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639967963,[[94566.7,5.922],[94566.6,0.002],[94563.5,0.1],[94562.7,0.002],[94562.6,0.159]],[[94566.8,0.53],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968061,[[94566.7,5.913],[94566.6,0.002],[94563.8,0.002],[94563.7,0.476],[94563.5,0.1]],[[94566.8,0.53],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968116,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1]],[[94566.8,0.531],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968167,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1],[94561.6,0.042],[94558.5,0.01]],[[94566.8,0.507],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968271,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1],[94561.6,0.042],[94558.5,0.01]],[[94566.8,0.508],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968330,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1],[94561.6,0.042],[94558.5,0.01]],[[94566.8,0.507],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968434,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1],[94561.6,0.042],[94558.5,0.01]],[[94566.8,0.309],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968534,[[94566.7,5.919],[94566.6,0.002],[94563.5,0.1],[94561.6,0.042],[94558.5,0.01]],[[94566.8,0.32],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.002]]]
["binance-futures","BTCUSDT",1736639968655,[[94566.7,5.419],[94566.6,0.002],[94562.5,0.102],[94561.6,0.042],[94558.5,0.01]],[[94566.8,1.341],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639968705,[[94566.7,5.416],[94564.1,0.002],[94562.5,0.1],[94561.6,0.042],[94560.8,0.072]],[[94566.8,1.41],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639968752,[[94566.7,5.317],[94564.1,0.002],[94562.5,0.1],[94561.6,0.042],[94560.8,0.072]],[[94566.8,1.472],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639968808,[[94566.7,5.32],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.341],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639968865,[[94566.7,5.323],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.341],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639968904,[[94566.7,5.422],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.343],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969053,[[94566.7,5.422],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.388],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969125,[[94566.7,5.422],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.385],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969179,[[94566.7,5.422],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.472],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969230,[[94566.7,5.419],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.732],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969280,[[94566.7,5.422],[94566.6,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.716],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969334,[[94566.7,5.322],[94564.1,0.002],[94562.5,0.1],[94562.0,0.062],[94561.6,0.042]],[[94566.8,1.785],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969388,[[94566.7,5.217],[94564.1,0.002],[94562.0,0.062],[94561.6,0.042]],[[94566.8,2.36],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969440,[[94566.7,4.927],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062],[94561.6,0.042]],[[94566.8,2.36],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969496,[[94566.7,4.927],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.358],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969549,[[94566.7,4.927],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.226],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969652,[[94566.7,4.929],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.226],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969811,[[94566.7,4.927],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.226],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969865,[[94566.7,4.929],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.358],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639969967,[[94566.7,4.931],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.358],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970120,[[94566.7,4.936],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.357],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970180,[[94566.7,4.927],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.371],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970231,[[94566.7,4.927],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.37],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970337,[[94566.7,4.923],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.37],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970392,[[94566.7,4.926],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.232],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970443,[[94566.7,4.926],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.234],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970604,[[94566.7,4.926],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.366],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639970818,[[94566.7,4.929],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.234],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971044,[[94566.7,4.929],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.232],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971095,[[94566.7,4.929],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.242],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971199,[[94566.7,4.932],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.231],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971241,[[94566.7,4.932],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.234],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971304,[[94566.7,4.933],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.232],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971354,[[94566.7,4.933],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.376],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971462,[[94566.7,4.933],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.244],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971517,[[94566.7,4.933],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.249],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971569,[[94566.7,4.936],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.249],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639971634,[[94566.7,4.936],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.381],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972093,[[94566.7,4.936],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.305],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972143,[[94566.7,4.931],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.322],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972472,[[94566.7,4.934],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.322],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972591,[[94566.7,4.934],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.331],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972683,[[94566.7,4.913],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.331],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972747,[[94566.7,4.913],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.314],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972909,[[94566.7,4.913],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.182],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639972958,[[94566.7,4.916],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.182],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973063,[[94566.7,4.916],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.179],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973117,[[94566.7,4.916],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.185],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973177,[[94566.7,4.916],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.186],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973230,[[94566.7,4.916],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.318],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973306,[[94566.7,4.915],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.147],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973359,[[94566.7,4.915],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.152],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973448,[[94566.7,4.915],[94566.1,0.064],[94564.3,0.29],[94562.5,0.002],[94562.0,0.062]],[[94566.8,2.16],[94566.9,0.006],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973669,[[94566.7,3.469],[94566.1,0.064],[94564.3,0.29],[94562.0,0.062]],[[94566.8,7.392],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973719,[[94566.7,3.469],[94566.1,0.064],[94562.3,0.29],[94562.0,0.051],[94558.7,0.004]],[[94566.8,7.392],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973770,[[94566.7,2.512],[94566.1,0.016],[94562.3,0.29],[94562.0,0.051],[94559.2,0.223]],[[94566.8,7.834],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973817,[[94566.7,1.615],[94566.1,0.016],[94562.0,0.051],[94560.6,0.29],[94559.2,0.223]],[[94566.8,7.834],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973879,[[94566.7,1.617],[94566.1,0.016],[94562.0,0.051],[94560.6,0.29],[94559.2,0.223]],[[94566.8,7.865],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973930,[[94566.7,1.617],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223]],[[94566.8,7.865],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639973977,[[94566.7,1.642],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94500.4,0.015]],[[94566.8,7.865],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639974105,[[94566.7,1.693],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94553.9,0.006]],[[94566.8,7.866],[94566.9,0.008],[94567.1,0.002],[94567.5,0.01],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639974154,[[94566.7,1.525],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94553.9,0.006]],[[94566.8,7.864],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974210,[[94566.7,1.525],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,7.864],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974313,[[94566.7,1.57],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,7.868],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974357,[[94566.7,1.597],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,7.81],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974430,[[94566.7,1.525],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,7.874],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974485,[[94566.7,1.551],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.952],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974538,[[94566.7,1.551],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.765],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974647,[[94566.7,1.524],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.847],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974746,[[94566.7,1.551],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.847],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974804,[[94566.7,1.492],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.866],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974843,[[94566.7,1.566],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.784],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974911,[[94566.7,1.492],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.784],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639974964,[[94566.7,1.494],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.784],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975086,[[94566.7,1.524],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.781],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975130,[[94566.7,1.542],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.781],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975240,[[94566.7,1.496],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.809],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975297,[[94566.7,1.438],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.911],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975346,[[94566.7,1.478],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.865],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975401,[[94566.7,1.478],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.859],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975430,[[94566.7,1.437],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.859],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975504,[[94566.7,1.462],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.861],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975762,[[94566.7,1.428],[94566.1,0.016],[94562.0,0.051],[94559.2,0.223],[94557.3,0.006]],[[94566.8,8.861],[94566.9,0.008],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975868,[[94566.7,1.112],[94566.1,0.016],[94564.0,0.002],[94562.0,0.051],[94560.5,0.002]],[[94566.8,8.991],[94566.9,0.138],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975920,[[94566.7,1.112],[94564.0,0.002],[94563.6,0.071],[94562.4,0.002],[94562.0,0.051]],[[94566.8,9.081],[94566.9,0.138],[94567.1,0.002],[94567.3,0.1],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639975973,[[94566.7,0.289],[94564.0,0.002],[94563.6,0.041],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.18],[94566.9,0.138],[94567.1,0.002],[94567.5,0.01],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1736639976024,[[94566.7,0.289],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.18],[94566.9,0.138],[94567.1,0.002],[94567.5,0.01],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1736639976079,[[94566.7,0.291],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.19],[94566.9,0.138],[94567.1,0.002],[94567.5,0.01],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1736639976138,[[94566.7,0.442],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.19],[94566.9,0.14],[94567.1,0.002],[94567.5,0.01],[94568.7,0.002]]]
["binance-futures","BTCUSDT",1736639976188,[[94566.7,0.382],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.19],[94566.9,0.14],[94567.1,0.002],[94567.5,0.01],[94568.7,0.008]]]
["binance-futures","BTCUSDT",1736639976235,[[94566.7,0.379],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.216],[94566.9,0.14],[94567.1,0.002],[94567.5,0.01],[94568.7,0.008]]]
["binance-futures","BTCUSDT",1736639976290,[[94566.7,0.377],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.216],[94566.9,0.14],[94567.1,0.002],[94567.5,0.01],[94568.7,0.008]]]
["binance-futures","BTCUSDT",1736639976347,[[94566.7,0.374],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.221],[94566.9,0.14],[94567.0,0.066],[94567.1,0.002],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639976447,[[94566.7,0.374],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.231],[94566.9,0.14],[94567.0,0.066],[94567.1,0.002],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639976508,[[94566.7,0.374],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.229],[94566.9,0.14],[94567.0,0.066],[94567.1,0.002],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639976604,[[94566.7,0.374],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.232],[94566.9,0.14],[94567.0,0.066],[94567.1,0.002],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639976730,[[94566.7,1.644],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,9.148],[94566.9,0.14],[94567.0,0.066],[94567.1,0.002],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639976844,[[94566.7,2.045],[94564.0,0.002],[94563.6,0.064],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.434],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94567.2,0.002]]]
["binance-futures","BTCUSDT",1736639976897,[[94566.7,2.052],[94564.0,0.002],[94563.6,0.196],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.344],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94568.7,0.018]]]
["binance-futures","BTCUSDT",1736639976949,[[94566.7,2.056],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.335],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94568.7,0.018]]]
["binance-futures","BTCUSDT",1736639977109,[[94566.7,2.056],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.336],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94568.7,0.018]]]
["binance-futures","BTCUSDT",1736639977161,[[94566.7,2.056],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.329],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94568.7,0.018]]]
["binance-futures","BTCUSDT",1736639977213,[[94566.7,1.92],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.305],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94567.2,0.026]]]
["binance-futures","BTCUSDT",1736639977263,[[94566.7,1.921],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.308],[94566.9,0.138],[94567.0,0.066],[94567.1,0.002],[94567.2,0.026]]]
["binance-futures","BTCUSDT",1736639977341,[[94566.7,2.052],[94564.0,0.053],[94563.6,0.133],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.431],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94598.8,0.018]]]
["binance-futures","BTCUSDT",1736639977400,[[94566.7,2.052],[94564.0,0.053],[94563.6,0.089],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.432],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94573.7,0.49]]]
["binance-futures","BTCUSDT",1736639977430,[[94566.7,1.921],[94564.0,0.053],[94563.6,0.089],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.432],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94573.7,0.49]]]
["binance-futures","BTCUSDT",1736639977507,[[94566.7,1.921],[94564.0,0.053],[94563.6,0.089],[94562.4,0.002],[94562.2,0.007]],[[94566.8,7.465],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94568.8,0.102]]]
["binance-futures","BTCUSDT",1736639977630,[[94566.7,1.921],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.468],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94568.8,0.102]]]
["binance-futures","BTCUSDT",1736639977787,[[94566.7,1.698],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.476],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94568.8,0.102]]]
["binance-futures","BTCUSDT",1736639977844,[[94566.7,1.803],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.844],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94568.8,0.102]]]
["binance-futures","BTCUSDT",1736639977942,[[94566.7,1.805],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.476],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94568.8,0.102]]]
["binance-futures","BTCUSDT",1736639978110,[[94566.7,1.805],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.476],[94566.9,0.138],[94567.1,0.002],[94567.2,0.026],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639978208,[[94566.7,1.81],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.711],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639978330,[[94566.7,1.81],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.504],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639978394,[[94566.7,1.81],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.496],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639978507,[[94566.7,1.81],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.494],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639978774,[[94566.7,1.81],[94564.0,0.053],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,7.536],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639978986,[[94566.7,0.329],[94564.0,0.002],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,8.489],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639979043,[[94566.7,0.329],[94564.0,0.002],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,8.495],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639979079,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,8.495],[94566.9,0.138],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639979197,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.494],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639979250,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.317],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94569.9,0.004]]]
["binance-futures","BTCUSDT",1736639979307,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.251],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94568.4,0.066]]]
["binance-futures","BTCUSDT",1736639979356,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.25],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94568.4,0.066]]]
["binance-futures","BTCUSDT",1736639979405,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.25],[94566.9,0.733],[94567.1,0.002],[94567.5,0.012],[94568.4,0.066]]]
["binance-futures","BTCUSDT",1736639979463,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.25],[94566.9,0.733],[94567.1,0.002],[94567.5,0.012],[94568.1,0.002]]]
["binance-futures","BTCUSDT",1736639979520,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.842],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94568.1,0.002]]]
["binance-futures","BTCUSDT",1736639979736,[[94566.7,0.36],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.248],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639979830,[[94566.7,0.331],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.248],[94566.9,0.141],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980062,[[94566.7,1.463],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.198],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980113,[[94566.7,0.328],[94564.0,0.002],[94563.8,0.002],[94563.6,0.089],[94562.4,0.002]],[[94566.8,8.677],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980155,[[94566.7,0.33],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.677],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980214,[[94566.7,0.332],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.703],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94568.3,0.002]]]
["binance-futures","BTCUSDT",1736639980322,[[94566.7,1.468],[94564.0,0.002],[94563.8,0.002],[94563.6,0.137],[94562.4,0.002]],[[94566.8,8.301],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94568.3,0.002]]]
["binance-futures","BTCUSDT",1736639980374,[[94566.7,0.614],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.667],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980419,[[94566.7,1.591],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.234],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980474,[[94566.7,1.884],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.228],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980512,[[94566.7,1.538],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.325],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980577,[[94566.7,1.779],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.278],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980630,[[94566.7,1.881],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.278],[94566.9,0.151],[94567.1,0.002],[94567.5,0.012],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639980685,[[94566.7,1.362],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.718],[94566.9,0.151],[94567.1,0.002],[94567.2,0.043],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639980732,[[94566.7,1.37],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.718],[94566.9,0.151],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639980831,[[94566.7,1.156],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.718],[94566.9,0.151],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639980990,[[94566.7,1.738],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.278],[94566.9,0.151],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639981099,[[94566.7,1.158],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.476],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639981152,[[94566.7,1.424],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.476],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639981203,[[94566.7,1.255],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.493],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639981251,[[94566.7,1.153],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.493],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.5,0.012]]]
["binance-futures","BTCUSDT",1736639981308,[[94566.7,1.488],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.431],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981358,[[94566.7,1.515],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.431],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981517,[[94566.7,1.515],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.384],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981569,[[94566.7,1.154],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.43],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981604,[[94566.7,1.04],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.43],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981675,[[94566.7,1.064],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.43],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981719,[[94566.7,1.035],[94564.0,0.002],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,8.43],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981837,[[94566.7,1.684],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.437],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981888,[[94566.7,1.616],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.437],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981939,[[94566.7,1.566],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.44],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639981990,[[94566.7,1.623],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.44],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639982047,[[94566.7,1.645],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.44],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639982105,[[94566.7,1.061],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.859],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639982209,[[94566.7,1.425],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.859],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639982241,[[94566.7,1.427],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.859],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.4,0.066]]]
["binance-futures","BTCUSDT",1736639982314,[[94566.7,1.403],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.925],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982358,[[94566.7,1.403],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091],[94562.4,0.002]],[[94566.8,7.508],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982422,[[94566.7,1.43],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.516],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982464,[[94566.7,1.827],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.513],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982583,[[94566.7,1.824],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.528],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982630,[[94566.7,1.826],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.516],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982798,[[94566.7,1.828],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.516],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639982905,[[94566.7,1.834],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.512],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983065,[[94566.7,1.839],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.516],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983115,[[94566.7,1.836],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.519],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983217,[[94566.7,1.57],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.486],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983276,[[94566.7,0.82],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.486],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983330,[[94566.7,0.864],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.279],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983381,[[94566.7,0.843],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.278],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983430,[[94566.7,0.843],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.28],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983495,[[94566.7,0.817],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.275],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.6,0.054]]]
["binance-futures","BTCUSDT",1736639983549,[[94566.7,0.817],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.879],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639983605,[[94566.7,0.844],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.88],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639983656,[[94566.7,0.819],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.88],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639983810,[[94566.7,0.821],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.88],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639983916,[[94566.7,0.847],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.871],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639984074,[[94566.7,1.681],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.281],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94567.3,0.002]]]
["binance-futures","BTCUSDT",1736639984108,[[94566.7,1.683],[94566.6,0.004],[94564.0,0.053],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.404],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984175,[[94566.7,1.683],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.41],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984230,[[94566.7,2.013],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.28],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984389,[[94566.7,2.013],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.243],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984435,[[94566.7,2.01],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.307],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984546,[[94566.7,2.01],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.306],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984734,[[94566.7,1.652],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.308],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984780,[[94566.7,1.652],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.622],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639984903,[[94566.7,1.679],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,8.622],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639985005,[[94566.7,1.679],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.829],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639985052,[[94566.7,2.012],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.826],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639985105,[[94566.7,2.012],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.827],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.006]]]
["binance-futures","BTCUSDT",1736639985160,[[94566.7,2.012],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.487],[94566.9,0.141],[94567.1,0.002],[94567.2,0.125],[94569.6,0.004]]]
["binance-futures","BTCUSDT",1736639985215,[[94566.7,2.012],[94566.6,0.004],[94564.0,0.051],[94563.8,0.002],[94563.6,0.091]],[[94566.8,7.487],[94566.9,0.011],[94567.1,0.002],[94567.2,0.125],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639985263,[[94566.7,2.012],[94566.6,0.004],[94566.0,0.051],[94564.0,0.051],[94563.8,0.002]],[[94566.8,6.171],[94566.9,0.011],[94567.1,0.002],[94567.2,0.125],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639985324,[[94566.7,2.001],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.171],[94566.9,0.009],[94567.1,0.002],[94567.2,0.125],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639985374,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.171],[94566.9,0.009],[94567.1,0.002],[94567.2,0.125],[94567.6,0.044]]]
["binance-futures","BTCUSDT",1736639985431,[[94566.7,2.139],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.171],[94566.9,0.009],[94567.1,0.012],[94567.2,0.125],[94567.4,0.006]]]
["binance-futures","BTCUSDT",1736639985483,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.171],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94567.2,0.125]]]
["binance-futures","BTCUSDT",1736639985536,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.172],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94567.2,0.125]]]
["binance-futures","BTCUSDT",1736639985642,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.172],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94567.2,0.082]]]
["binance-futures","BTCUSDT",1736639985706,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.172],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94568.1,0.043]]]
["binance-futures","BTCUSDT",1736639985809,[[94566.7,2.008],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.172],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94568.1,0.125]]]
["binance-futures","BTCUSDT",1736639985865,[[94566.7,2.139],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.164],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94568.1,0.125]]]
["binance-futures","BTCUSDT",1736639985967,[[94566.7,2.01],[94566.6,0.004],[94566.1,0.015],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.167],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94568.1,0.125]]]
["binance-futures","BTCUSDT",1736639986043,[[94566.7,1.443],[94566.6,0.004],[94566.0,0.051],[94564.2,0.042]],[[94566.8,6.167],[94566.9,0.009],[94567.0,0.01],[94567.1,0.002],[94568.1,0.125]]]
["binance-futures","BTCUSDT",1736639986095,[[94562.4,1.68],[94561.5,0.009],[94560.5,0.002],[94559.6,0.004],[94559.5,0.052]],[[94562.5,16.101],[94562.6,0.007],[94562.7,0.577],[94562.8,0.713],[94563.1,1.155]]]
["binance-futures","BTCUSDT",1736639986145,[[94562.4,1.69],[94561.5,0.009],[94560.5,0.002],[94559.6,0.004],[94559.5,0.052]],[[94562.5,16.508],[94562.6,0.007],[94562.7,0.003],[94562.8,0.025],[94563.0,1.437]]]
["binance-futures","BTCUSDT",1736639986197,[[94562.4,1.69],[94561.5,0.009],[94560.5,0.002],[94559.6,0.004],[94559.5,0.052]],[[94562.5,16.51],[94562.6,0.007],[94562.7,0.003],[94562.8,0.025],[94563.0,0.843]]]
["binance-futures","BTCUSDT",1736639986249,[[94562.4,1.692],[94561.5,0.009],[94560.5,0.002],[94559.6,0.004],[94559.5,0.052]],[[94562.5,16.553],[94562.6,0.007],[94562.7,0.003],[94562.8,0.025],[94563.0,0.843]]]
["binance-futures","BTCUSDT",1736639986300,[[94562.4,2.387],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.536],[94562.6,0.007],[94562.7,0.003],[94563.0,0.843],[94566.8,1.74]]]
["binance-futures","BTCUSDT",1736639986345,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.185],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.736]]]
["binance-futures","BTCUSDT",1736639986407,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.272],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.696]]]
["binance-futures","BTCUSDT",1736639986458,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.292],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.696]]]
["binance-futures","BTCUSDT",1736639986512,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.32],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.696]]]
["binance-futures","BTCUSDT",1736639986564,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.388],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.702]]]
["binance-futures","BTCUSDT",1736639986622,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.387],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.702]]]
["binance-futures","BTCUSDT",1736639986675,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.396],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.702]]]
["binance-futures","BTCUSDT",1736639986730,[[94562.4,2.269],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.398],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.702]]]
["binance-futures","BTCUSDT",1736639986774,[[94562.4,2.4],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.398],[94562.6,0.01],[94562.7,0.003],[94563.0,0.843],[94563.1,0.008]]]
["binance-futures","BTCUSDT",1736639986840,[[94562.4,2.472],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.398],[94562.6,0.01],[94562.7,0.003],[94563.0,0.369],[94563.1,0.008]]]
["binance-futures","BTCUSDT",1736639986889,[[94562.4,2.472],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.396],[94562.6,0.01],[94562.7,0.003],[94563.0,0.369],[94563.1,0.008]]]
["binance-futures","BTCUSDT",1736639986930,[[94562.4,2.271],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.396],[94562.6,0.01],[94562.7,0.003],[94563.0,0.369],[94563.1,0.008]]]
["binance-futures","BTCUSDT",1736639986997,[[94562.4,2.273],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94560.5,0.002]],[[94562.5,15.396],[94562.6,0.01],[94562.7,0.003],[94563.0,0.369],[94563.1,0.008]]]
["binance-futures","BTCUSDT",1736639987103,[[94562.4,2.611],[94562.2,0.037],[94562.0,0.051],[94561.5,0.009],[94561.3,0.003]],[[94562.5,11.168],[94562.6,0.01],[94563.0,0.369],[94563.1,0.006],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736639987155,[[94562.4,2.611],[94562.2,0.055],[94562.0,0.051],[94561.5,0.009],[94561.3,0.003]],[[94562.5,11.168],[94562.6,0.01],[94563.0,0.369],[94563.1,0.006],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736639987213,[[94562.4,6.76],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.009]],[[94562.5,5.332],[94562.6,0.003],[94563.0,0.369],[94563.1,0.006],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736639987264,[[94562.4,6.784],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.009]],[[94562.5,5.169],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987309,[[94562.4,6.798],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.009]],[[94562.5,5.212],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987514,[[94562.4,6.798],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.009]],[[94562.5,5.213],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987579,[[94562.4,6.893],[94562.3,0.004],[94562.2,0.055],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987630,[[94562.4,6.647],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987730,[[94562.4,6.644],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987812,[[94562.4,6.666],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639987923,[[94562.4,6.668],[94562.3,0.002],[94562.2,0.055],[94562.0,0.051],[94561.9,0.007]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639988085,[[94562.4,6.671],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.269],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639988148,[[94562.4,6.641],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.273],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639988203,[[94562.4,6.065],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.273],[94563.0,0.156],[94563.1,0.006],[94564.0,0.051],[94564.1,0.003]]]
["binance-futures","BTCUSDT",1736639988249,[[94562.4,6.067],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.245],[94563.0,0.156],[94563.1,0.006],[94563.7,0.025],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736639988306,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.245],[94563.0,0.156],[94563.1,0.006],[94563.7,0.025],[94564.0,0.051]]]
["binance-futures","BTCUSDT",1736639988343,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.153],[94562.6,0.067],[94563.0,0.156],[94563.1,0.006],[94563.7,0.025]]]
["binance-futures","BTCUSDT",1736639988411,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.145],[94562.6,0.067],[94563.0,0.156],[94563.1,0.006],[94563.7,0.025]]]
["binance-futures","BTCUSDT",1736639988515,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.17],[94562.6,0.067],[94563.0,0.156],[94563.1,0.006],[94563.7,0.025]]]
["binance-futures","BTCUSDT",1736639988625,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.17],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[95369.7,0.004]]]
["binance-futures","BTCUSDT",1736639988662,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.17],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94572.5,0.444]]]
["binance-futures","BTCUSDT",1736639988731,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.043],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94572.5,0.444]]]
["binance-futures","BTCUSDT",1736639988776,[[94562.4,6.57],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.016],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94571.8,0.006]]]
["binance-futures","BTCUSDT",1736639988833,[[94562.4,6.572],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.116],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94571.8,0.006]]]
["binance-futures","BTCUSDT",1736639988877,[[94562.4,6.572],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.791],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639988954,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.865],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639989104,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.89],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639989154,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.864],[94562.6,0.067],[94563.0,0.156],[94563.7,0.025],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639989212,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.862],[94562.6,0.067],[94563.0,0.156],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989269,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.863],[94562.6,0.067],[94563.0,0.156],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989312,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.863],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989377,[[94562.4,6.072],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.89],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989470,[[94562.4,6.064],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.89],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989530,[[94562.4,6.055],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.892],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989691,[[94562.4,6.055],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.944],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989854,[[94562.4,6.055],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.889],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639989964,[[94562.4,6.057],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.889],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639990017,[[94562.4,6.059],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.889],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639990127,[[94562.4,6.042],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.889],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639990178,[[94562.4,6.042],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.863],[94563.0,0.156],[94565.2,0.064],[94566.1,0.005],[94567.1,0.013]]]
["binance-futures","BTCUSDT",1736639990242,[[94562.4,6.018],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.863],[94563.0,0.156],[94564.4,0.027],[94565.2,0.064],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639990294,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.888],[94563.0,0.156],[94564.4,0.027],[94565.2,0.064],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639990345,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.955],[94563.0,0.156],[94564.4,0.027],[94566.1,0.005],[94705.0,0.004]]]
["binance-futures","BTCUSDT",1736639990390,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.955],[94563.0,0.156],[94564.4,0.027],[94566.1,0.005],[94584.9,0.14]]]
["binance-futures","BTCUSDT",1736639990437,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.156],[94564.4,0.027],[94566.1,0.005],[94584.9,0.14]]]
["binance-futures","BTCUSDT",1736639990514,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.156],[94564.4,0.027],[94566.1,0.005],[94573.4,0.159]]]
["binance-futures","BTCUSDT",1736639990613,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.156],[94564.4,0.027],[94566.1,0.005],[94568.1,0.082]]]
["binance-futures","BTCUSDT",1736639990664,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.156],[94563.6,0.042],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639990811,[[94562.4,6.04],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.112],[94563.6,0.042],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639990879,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.112],[94563.6,0.042],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639990930,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.112],[94563.6,0.125],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639991149,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.007],[94563.0,0.112],[94563.6,0.125],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639991202,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.944],[94563.0,0.112],[94563.6,0.125],[94564.4,0.027],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639991255,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.971],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[95593.2,0.209]]]
["binance-futures","BTCUSDT",1736639991360,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.971],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94584.4,0.18]]]
["binance-futures","BTCUSDT",1736639991464,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.973],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94584.4,0.18]]]
["binance-futures","BTCUSDT",1736639991510,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.974],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94584.4,0.18]]]
["binance-futures","BTCUSDT",1736639991843,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.775],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94584.4,0.18]]]
["binance-futures","BTCUSDT",1736639991901,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.801],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94584.4,0.18]]]
["binance-futures","BTCUSDT",1736639991943,[[94562.4,5.516],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.868],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94576.9,0.002]]]
["binance-futures","BTCUSDT",1736639992057,[[94562.4,5.504],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.868],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94575.5,0.737]]]
["binance-futures","BTCUSDT",1736639992104,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.863],[94563.0,0.112],[94563.6,0.125],[94566.1,0.005],[94575.5,0.737]]]
["binance-futures","BTCUSDT",1736639992169,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.87],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992440,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.869],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992490,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.87],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992530,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.886],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992605,[[94562.4,5.504],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.886],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992784,[[94562.4,5.506],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.886],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639992940,[[94562.4,5.509],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.886],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639993045,[[94562.4,5.485],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.886],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639993163,[[94562.4,5.485],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.897],[94563.0,0.112],[94563.6,0.125],[94566.0,0.093],[94566.1,0.005]]]
["binance-futures","BTCUSDT",1736639993211,[[94562.4,5.485],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.897],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993262,[[94562.4,5.465],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.866],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993311,[[94562.4,5.47],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.866],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993368,[[94562.4,5.47],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.897],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993477,[[94562.4,5.47],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.898],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993530,[[94562.4,5.474],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.907],[94563.0,0.112],[94563.6,0.125],[94565.8,0.021],[94566.0,0.093]]]
["binance-futures","BTCUSDT",1736639993636,[[94562.4,5.474],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.907],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994004,[[94562.4,5.478],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.911],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994105,[[94562.4,5.48],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.911],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994156,[[94562.4,5.48],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.912],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994215,[[94562.4,5.48],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.91],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994309,[[94562.4,5.477],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.91],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994367,[[94562.4,5.477],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.865],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994427,[[94562.4,5.499],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.895],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994476,[[94562.4,5.499],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.898],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639994960,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.898],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639995055,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.007],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639995128,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.007],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[94565.8,0.021]]]
["binance-futures","BTCUSDT",1736639995482,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.007],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[95464.5,2.437]]]
["binance-futures","BTCUSDT",1736639995546,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94563.6,0.125],[94565.3,0.038],[95464.5,2.437]]]
["binance-futures","BTCUSDT",1736639995603,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94598.4,1.884],[94599.3,0.01]]]
["binance-futures","BTCUSDT",1736639995650,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94581.4,0.002],[94598.4,1.884]]]
["binance-futures","BTCUSDT",1736639995705,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94581.4,0.002],[94581.8,0.162]]]
["binance-futures","BTCUSDT",1736639995760,[[94562.4,5.497],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94581.4,0.002],[94581.8,0.16]]]
["binance-futures","BTCUSDT",1736639996036,[[94562.4,5.5],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94581.4,0.002],[94581.8,0.16]]]
["binance-futures","BTCUSDT",1736639996079,[[94562.4,5.496],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.997],[94563.0,0.112],[94565.3,0.038],[94581.4,0.002],[94581.8,0.16]]]
["binance-futures","BTCUSDT",1736639996137,[[94562.4,5.496],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.998],[94563.0,0.112],[94565.3,0.038],[94569.6,0.353],[94581.4,0.002]]]
["binance-futures","BTCUSDT",1736639996193,[[94562.4,5.496],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996239,[[94562.4,5.496],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.998],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996357,[[94562.4,5.498],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.991],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996405,[[94562.4,5.498],[94562.3,0.005],[94562.2,0.058],[94562.1,0.056],[94562.0,0.051]],[[94562.5,4.999],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996461,[[94562.4,5.382],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.003],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996513,[[94562.4,5.385],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996837,[[94562.4,5.388],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639996950,[[94562.4,5.391],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997045,[[94562.4,5.389],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997106,[[94562.4,5.391],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.996],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997156,[[94562.4,5.389],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.996],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997212,[[94562.4,5.387],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.996],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997260,[[94562.4,5.38],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.993],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997309,[[94562.4,5.39],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.993],[94563.0,0.112],[94565.3,0.038],[94567.5,0.01],[94569.6,0.353]]]
["binance-futures","BTCUSDT",1736639997470,[[94562.4,5.39],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,4.993],[94563.0,0.112],[94565.3,0.038],[94566.2,0.023],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639997523,[[94562.4,5.39],[94562.3,0.002],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051]],[[94562.5,5.0],[94563.0,0.112],[94565.3,0.038],[94566.2,0.023],[94567.5,0.01]]]
["binance-futures","BTCUSDT",1736639997571,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051]],[[94562.5,5.002],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639997625,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94547.5,0.48]],[[94562.5,5.002],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639997730,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94549.8,0.009]],[[94562.5,5.002],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639997771,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94550.1,0.48]],[[94562.5,5.002],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639997830,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94550.1,0.004]],[[94562.5,5.002],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639997939,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94550.1,0.004]],[[94562.5,4.988],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998045,[[94562.4,5.39],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.988],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998104,[[94562.4,5.389],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.988],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998154,[[94562.4,5.389],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.989],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998208,[[94562.4,5.387],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.989],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998262,[[94562.4,5.668],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.783],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998312,[[94562.4,5.668],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.782],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998378,[[94562.4,5.384],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.805],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998430,[[94562.4,5.384],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.793],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639998863,[[94562.4,5.387],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.793],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639999021,[[94562.4,5.385],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.793],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639999054,[[94562.4,5.383],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.793],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639999125,[[94562.4,5.403],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,4.819],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.2,0.023]]]
["binance-futures","BTCUSDT",1736639999178,[[94562.4,5.399],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,5.068],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1736639999230,[[94562.4,5.399],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,5.067],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1736639999276,[[94562.4,5.403],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,5.069],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1736639999341,[[94562.4,5.403],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,5.327],[94563.0,0.112],[94563.1,0.003],[94564.0,0.051],[94565.3,0.038]]]
["binance-futures","BTCUSDT",1736639999365,[[94562.4,5.403],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94558.0,0.051]],[[94562.5,5.325],[94563.0,0.112],[94563.1,0.003],[94564.0,0.051],[94565.3,0.038]]]
["binance-futures","BTCUSDT",1736639999442,[[94562.4,5.4],[94562.2,0.055],[94562.1,0.055],[94562.0,0.051],[94559.5,0.052]],[[94562.5,6.278],[94563.0,0.112],[94563.1,0.003],[94564.0,0.051],[94565.3,0.038]]]
["binance-futures","BTCUSDT",1736639999495,[[94562.4,4.119],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051],[94559.5,0.052]],[[94562.5,6.278],[94563.0,0.112],[94563.1,0.003],[94564.0,0.051],[94565.3,0.038]]]
["binance-futures","BTCUSDT",1736639999552,[[94562.4,4.119],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051],[94559.5,0.052]],[[94562.5,6.275],[94563.0,0.112],[94564.0,0.051],[94565.3,0.038],[94566.9,0.006]]]
["binance-futures","BTCUSDT",1736639999602,[[94562.4,4.119],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051],[94559.5,0.052]],[[94562.5,6.275],[94563.0,0.112],[94564.0,0.051],[94564.4,0.021],[94565.3,0.038]]]
["binance-futures","BTCUSDT",1736639999958,[[94562.4,4.097],[94562.2,0.055],[94562.1,0.053],[94562.0,0.051],[94559.5,0.052]],[[94562.5,6.275],[94563.0,0.112],[94564.0,0.051],[94564.4,0.021],[94565.3,0.038]]]