{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736467200020,[[92505.9,2.418],[92505.6,0.003],[92505.3,0.262],[92505.0,0.047],[92500.0,0.058]],[[92506.0,7.461],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467200038,[[92505.9,2.605],[92505.6,0.003],[92505.3,0.262],[92505.0,0.047],[92500.0,0.058]],[[92506.0,7.462],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467202847,[[92505.9,2.568],[92505.6,0.003],[92505.3,0.262],[92505.0,0.047],[92504.4,0.002]],[[92506.0,7.462],[92506.1,0.004],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467205118,[[92505.9,1.031],[92505.6,0.003],[92505.3,0.004],[92505.0,0.004],[92504.4,0.002]],[[92506.0,7.41],[92506.1,0.004],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467205170,[],[[92506.0,3.178],[92506.1,0.004],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467205221,[[92502.8,14.933],[92502.7,0.007],[92493.2,0.004],[92491.4,0.165],[92490.6,0.357]],[[92506.0,3.168],[92506.1,0.002],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467205273,[[92502.8,14.933],[92502.7,0.004],[92497.3,0.005],[92494.3,0.11],[92493.6,0.144]],[[92505.9,0.131],[92506.0,2.974],[92506.1,0.002],[92506.7,0.002],[92513.8,0.002]]]
["binance-futures","BTCUSDT",1736467205325,[[92505.9,0.873],[92502.8,14.88],[92500.0,0.071],[92498.7,0.027],[92497.2,0.026]],[[92506.0,2.974],[92506.1,0.093],[92506.7,0.002],[92524.0,0.03],[92524.5,0.002]]]
["binance-futures","BTCUSDT",1736467205377,[[92505.9,14.223],[92505.6,0.281],[92500.0,0.073],[92498.7,0.027],[92497.2,0.026]],[[92506.0,3.042],[92506.1,0.093],[92506.7,0.002],[92512.6,0.002],[92524.0,0.03]]]
["binance-futures","BTCUSDT",1736467205429,[[92505.9,14.191],[92505.6,0.29],[92505.5,0.258],[92505.0,0.043],[92503.8,0.043]],[[92506.0,3.0],[92506.1,0.093],[92506.7,0.002],[92512.6,0.002],[92514.8,0.103]]]
["binance-futures","BTCUSDT",1736467205480,[[92505.9,14.193],[92505.6,0.29],[92505.3,0.093],[92504.2,0.004],[92504.1,0.004]],[[92506.0,3.52],[92506.1,0.091],[92506.2,0.002],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467205531,[[92505.9,14.313],[92505.6,0.29],[92505.3,0.093],[92504.8,0.017],[92504.7,0.009]],[[92506.0,4.381],[92506.1,0.091],[92506.2,0.002],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467205582,[[92505.9,14.317],[92505.8,0.025],[92505.6,0.29],[92505.3,0.093],[92504.8,0.017]],[[92506.0,4.203],[92506.1,0.091],[92506.2,0.002],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467205634,[[92505.9,14.319],[92505.8,0.025],[92505.6,0.29],[92505.3,0.093],[92504.8,0.017]],[[92506.0,4.144],[92506.2,0.002],[92506.7,0.002],[92507.0,0.002],[92521.5,0.112]]]
["binance-futures","BTCUSDT",1736467205680,[[92505.9,12.771],[92505.8,0.029],[92505.6,0.29],[92505.5,0.004],[92505.3,0.093]],[[92506.0,3.239],[92506.2,0.012],[92506.3,0.01],[92506.4,0.01],[92506.7,0.002]]]
["binance-futures","BTCUSDT",1736467205718,[[92505.9,12.837],[92505.8,0.029],[92505.6,0.29],[92505.5,0.004],[92505.3,0.093]],[[92506.0,2.904],[92506.2,0.002],[92506.7,0.002],[92508.9,0.002],[92510.1,0.008]]]
["binance-futures","BTCUSDT",1736467205757,[[92505.9,12.826],[92505.8,0.004],[92505.6,0.29],[92505.5,0.004],[92505.3,0.093]],[[92506.0,2.386],[92506.2,0.002],[92506.7,0.002],[92508.6,2.003],[92508.9,0.002]]]
["binance-futures","BTCUSDT",1736467205790,[[92505.9,12.856],[92505.8,0.012],[92505.7,0.008],[92505.6,0.298],[92505.5,0.012]],[[92506.0,2.418],[92506.1,0.014],[92506.2,0.093],[92506.7,0.002],[92508.6,2.003]]]
["binance-futures","BTCUSDT",1736467205833,[[92505.9,12.746],[92505.8,0.004],[92505.6,0.29],[92505.5,0.004]],[[92506.0,2.591],[92506.1,0.014],[92506.2,0.093],[92506.7,0.002],[92508.6,2.605]]]
["binance-futures","BTCUSDT",1736467205879,[[92505.9,12.832],[92505.8,0.004],[92505.6,0.29],[92505.5,0.004],[92505.0,0.002]],[[92506.0,7.229],[92506.1,0.024],[92506.2,0.004],[92506.7,0.002],[92508.6,2.605]]]
["binance-futures","BTCUSDT",1736467205966,[[92505.9,11.83],[92505.8,0.004],[92505.6,0.29],[92505.5,0.004],[92505.0,0.002]],[[92506.0,9.575],[92506.1,0.101],[92506.2,0.004],[92506.7,0.002],[92508.6,2.605]]]
["binance-futures","BTCUSDT",1736467206035,[[92505.9,6.401],[92505.8,0.004],[92505.6,0.29],[92505.0,0.002]],[[92506.0,9.957],[92506.1,0.101],[92506.2,0.004],[92506.7,0.002],[92508.6,2.655]]]
["binance-futures","BTCUSDT",1736467206100,[[92493.0,0.006],[92492.3,0.004],[92492.0,0.002],[92491.5,0.752],[92491.0,0.005]],[[92493.4,1.21],[92497.1,0.417],[92497.2,3.062],[92497.3,0.039],[92498.1,5.539]]]
["binance-futures","BTCUSDT",1736467206152,[[92492.3,0.002],[92492.1,0.005],[92491.6,0.287],[92491.0,0.005]],[[92492.4,1.399],[92492.6,0.342],[92492.8,0.342],[92493.0,5.896],[92493.1,2.343]]]
["binance-futures","BTCUSDT",1736467206206,[[92491.0,0.005],[92490.7,0.036],[92490.3,0.004],[92490.2,0.02],[92487.5,0.002]],[[92491.5,1.001],[92491.7,8.725],[92492.2,2.061],[92492.4,9.389],[92492.6,0.361]]]
["binance-futures","BTCUSDT",1736467206265,[[92490.6,0.119],[92490.5,0.054],[92490.3,0.004],[92490.2,0.02],[92487.5,0.002]],[[92490.7,8.266],[92490.8,4.344],[92490.9,0.015],[92491.0,0.002],[92491.1,7.012]]]
["binance-futures","BTCUSDT",1736467206325,[[92490.6,0.119],[92490.5,0.054],[92490.3,0.004],[92490.2,0.02],[92487.5,0.002]],[[92490.7,7.015],[92490.8,1.836],[92490.9,0.015],[92491.0,0.004],[92491.1,0.133]]]
["binance-futures","BTCUSDT",1736467206367,[[92490.6,0.122],[92490.5,0.054],[92490.3,0.004],[92490.2,0.02],[92487.5,0.002]],[[92490.7,7.044],[92490.8,0.632],[92490.9,0.015],[92491.0,0.004],[92491.1,0.015]]]
["binance-futures","BTCUSDT",1736467206413,[[92487.5,0.002]],[[92490.1,2.067],[92490.3,2.694],[92490.6,4.079],[92490.7,7.459],[92490.8,0.632]]]
["binance-futures","BTCUSDT",1736467206493,[[92487.9,0.001],[92487.7,0.021],[92487.5,0.002],[92487.3,0.003],[92483.5,0.044]],[[92489.4,1.156],[92489.5,1.001],[92489.7,1.001],[92490.1,10.751],[92490.2,0.106]]]
["binance-futures","BTCUSDT",1736467206523,[[92483.5,0.042]],[[92486.9,3.071],[92487.4,1.637],[92487.5,1.105],[92487.6,3.726],[92487.8,3.011]]]
["binance-futures","BTCUSDT",1736467206570,[[92486.8,0.008],[92484.0,0.002],[92481.9,0.27],[92480.1,0.005],[92478.3,0.002]],[[92486.9,4.082],[92487.1,0.014],[92487.3,0.016],[92487.4,0.5],[92487.5,0.014]]]
["binance-futures","BTCUSDT",1736467206611,[[92486.8,0.01],[92484.0,0.002],[92481.9,0.27],[92480.5,0.045],[92480.1,0.005]],[[92486.9,3.807],[92487.1,0.016],[92487.3,0.016],[92487.5,0.014],[92487.6,0.024]]]
["binance-futures","BTCUSDT",1736467206665,[[92486.8,0.01],[92484.0,0.002],[92481.9,0.27],[92480.8,0.005],[92480.5,0.045]],[[92486.9,3.837],[92487.1,0.107],[92487.3,0.016],[92487.5,0.014],[92492.4,0.398]]]
["binance-futures","BTCUSDT",1736467206699,[[92486.8,0.01],[92484.0,0.002],[92481.9,0.27],[92480.8,0.005],[92480.5,0.045]],[[92486.9,3.927],[92487.1,0.107],[92487.3,0.016],[92487.5,0.014],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467206755,[[92486.8,0.012],[92486.5,0.002],[92484.0,0.002],[92481.9,0.27],[92481.8,0.258]],[[92486.9,4.309],[92487.0,0.007],[92487.1,0.107],[92487.3,0.016],[92487.5,0.014]]]
["binance-futures","BTCUSDT",1736467206854,[[92486.8,0.012],[92486.5,0.002],[92484.0,0.002],[92481.9,0.27]],[[92486.9,4.692],[92487.0,0.1],[92487.1,0.014],[92487.3,0.016],[92487.5,0.014]]]
["binance-futures","BTCUSDT",1736467206903,[[92486.8,0.012],[92486.5,0.002],[92484.0,0.01],[92481.9,0.27],[92481.8,0.258]],[[92486.9,4.672],[92487.0,0.1],[92487.1,0.014],[92487.3,0.016],[92487.5,0.014]]]
["binance-futures","BTCUSDT",1736467206948,[[92485.6,0.02],[92484.0,0.002],[92483.4,0.201],[92481.9,0.27],[92481.8,0.258]],[[92485.7,11.27],[92485.9,0.012],[92486.0,1.494],[92486.1,0.012],[92486.3,0.012]]]
["binance-futures","BTCUSDT",1736467207022,[[92483.4,0.197],[92481.9,0.27],[92481.8,0.258]],[[92483.5,12.416],[92483.7,0.012],[92483.8,0.412],[92483.9,0.012],[92484.1,4.452]]]
["binance-futures","BTCUSDT",1736467207126,[[92483.4,0.358],[92481.9,0.002],[92481.8,0.258],[92481.7,0.274],[92478.7,0.003]],[[92483.5,10.524],[92483.6,0.016],[92483.7,0.105],[92483.8,0.412],[92483.9,0.014]]]
["binance-futures","BTCUSDT",1736467207166,[[92483.4,7.76],[92482.0,0.051],[92481.9,0.002],[92481.8,0.258],[92481.7,0.177]],[[92483.5,3.434],[92483.6,0.022],[92483.7,0.105],[92483.9,0.016],[92484.0,0.201]]]
["binance-futures","BTCUSDT",1736467207232,[[92483.4,7.848],[92483.3,0.087],[92482.0,0.051],[92481.9,0.002],[92481.8,0.258]],[[92483.5,1.13],[92483.6,0.016],[92483.7,0.002],[92483.9,0.002],[92484.9,0.089]]]
["binance-futures","BTCUSDT",1736467207302,[[92486.8,5.373],[92486.6,0.025],[92485.6,2.313],[92485.5,0.031],[92485.2,2.426]],[[92486.9,0.472],[92488.8,0.002],[92489.3,0.002],[92493.4,2.003],[92494.4,0.002]]]
["binance-futures","BTCUSDT",1736467207332,[[92486.8,29.101],[92486.7,0.699],[92486.6,1.519],[92486.5,0.002],[92486.0,0.094]],[[92486.9,0.738],[92488.8,0.002],[92489.3,0.002],[92490.0,0.002],[92490.2,0.002]]]
["binance-futures","BTCUSDT",1736467207376,[[92487.2,3.661],[92487.0,0.986],[92486.9,4.678],[92486.8,23.734],[92486.7,0.674]],[[92488.8,0.002],[92489.3,0.002],[92490.0,0.002],[92490.2,0.002],[92493.8,0.11]]]
["binance-futures","BTCUSDT",1736467207384,[[92489.1,1.788],[92488.8,1.485],[92488.0,0.428],[92487.9,2.23],[92487.6,0.777]],[[92489.3,0.002],[92490.0,0.002],[92490.2,0.002],[92493.8,0.11],[92497.1,0.054]]]
["binance-futures","BTCUSDT",1736467207397,[[92492.8,1.385],[92492.5,0.432],[92492.3,1.056],[92491.6,0.746],[92491.4,0.746]],[[92493.4,1.919],[92493.8,0.11],[92497.1,0.054],[92498.8,0.011],[92504.8,0.258]]]
["binance-futures","BTCUSDT",1736467207434,[[92493.2,2.148],[92492.8,1.385],[92492.5,0.432],[92492.3,2.137],[92491.6,0.746]],[[92493.4,1.919],[92493.8,0.11],[92497.1,0.054],[92498.0,0.052],[92498.8,0.011]]]
["binance-futures","BTCUSDT",1736467207505,[[92493.7,2.993],[92493.3,5.724],[92493.2,3.754],[92492.8,1.385],[92492.5,0.432]],[[92493.8,0.11],[92494.7,0.002],[92497.1,0.054],[92498.0,0.052],[92498.8,0.011]]]
["binance-futures","BTCUSDT",1736467207603,[[92493.7,3.73],[92493.3,12.692],[92493.2,7.495],[92493.0,0.869],[92492.9,5.636]],[[92493.8,0.054],[92494.7,0.002],[92498.0,0.052],[92498.8,0.011],[92503.1,0.667]]]
["binance-futures","BTCUSDT",1736467207740,[[92493.7,3.509],[92493.4,2.566],[92493.3,6.972],[92493.2,3.741],[92493.0,0.869]],[[92493.8,0.86],[92493.9,0.013],[92494.7,0.002],[92496.1,0.006],[92497.0,0.034]]]
["binance-futures","BTCUSDT",1736467207851,[[92493.7,5.755],[92493.4,4.533],[92493.3,1.044],[92493.2,0.005],[92493.0,0.869]],[[92493.8,0.971],[92496.1,0.006],[92502.7,0.432],[92503.0,0.002],[92504.7,0.01]]]
["binance-futures","BTCUSDT",1736467207933,[[92493.7,5.927],[92493.5,1.707],[92493.3,0.434],[92493.0,0.002]],[[92493.8,0.973],[92494.7,0.002],[92496.1,0.006],[92498.4,0.003],[92500.3,0.002]]]
["binance-futures","BTCUSDT",1736467207993,[[92493.7,6.006],[92493.5,0.748],[92493.3,0.434],[92493.0,0.002],[92492.3,0.002]],[[92493.8,0.956],[92494.7,0.002],[92496.1,0.006],[92498.4,0.003],[92500.3,0.002]]]
["binance-futures","BTCUSDT",1736467208045,[[92493.7,5.968],[92493.5,0.176],[92493.3,0.434],[92493.0,0.002],[92492.3,0.002]],[[92493.8,0.913],[92494.7,0.002],[92496.1,0.006],[92498.4,0.003],[92500.3,0.002]]]
["binance-futures","BTCUSDT",1736467208091,[[92493.7,5.59],[92493.5,0.185],[92493.3,0.002],[92493.0,0.011],[92492.5,0.009]],[[92493.8,2.017],[92494.7,0.002],[92496.1,0.006],[92496.8,0.002],[92498.4,0.003]]]
["binance-futures","BTCUSDT",1736467208150,[[92493.7,2.965],[92493.5,0.185],[92493.3,0.002],[92493.0,0.011],[92492.5,0.009]],[[92493.8,2.797],[92494.7,0.002],[92496.1,0.006],[92496.8,0.002],[92498.4,0.003]]]
["binance-futures","BTCUSDT",1736467208200,[[92493.7,2.267],[92493.5,0.176],[92493.3,0.002],[92493.0,0.002]],[[92493.8,2.029],[92494.7,0.002],[92496.1,0.006],[92496.8,0.002],[92497.9,0.05]]]
["binance-futures","BTCUSDT",1736467208252,[[92493.7,1.915],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92487.6,0.002]],[[92493.8,2.898],[92494.7,0.002],[92496.1,0.006],[92496.8,0.002],[92497.5,0.006]]]
["binance-futures","BTCUSDT",1736467208304,[[92493.7,1.849],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92487.6,0.002]],[[92493.8,2.927],[92494.7,0.002],[92496.1,0.006],[92496.2,0.052],[92496.8,0.002]]]
["binance-futures","BTCUSDT",1736467208356,[[92493.7,1.853],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92490.9,0.008]],[[92493.8,3.183],[92494.7,0.002],[92494.9,0.025],[92496.1,0.006],[92496.2,0.052]]]
["binance-futures","BTCUSDT",1736467208406,[[92493.7,1.853],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92490.9,0.008]],[[92493.8,2.504],[92494.7,0.002],[92494.9,0.025],[92496.1,0.006],[92496.2,0.052]]]
["binance-futures","BTCUSDT",1736467208459,[[92493.7,1.853],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92490.9,0.008]],[[92493.8,3.151],[92494.7,0.002],[92494.9,0.025],[92495.2,0.05],[92496.1,0.006]]]
["binance-futures","BTCUSDT",1736467208511,[[92493.7,1.255],[92493.5,0.117],[92493.3,0.002],[92493.0,0.002],[92492.0,0.053]],[[92493.8,3.59],[92494.7,0.002],[92494.9,0.025],[92495.2,0.06],[92495.7,0.01]]]
["binance-futures","BTCUSDT",1736467208561,[[92493.7,0.097],[92493.3,0.002],[92493.0,0.002],[92492.0,0.002]],[[92493.8,4.02],[92494.4,0.043],[92494.7,0.002],[92494.9,0.014],[92495.1,0.017]]]
["binance-futures","BTCUSDT",1736467208612,[[92490.9,0.005],[92488.0,0.051],[92487.6,0.12],[92484.4,0.002],[92483.7,0.002]],[[92491.0,11.169],[92491.1,0.008],[92491.2,0.78],[92491.6,0.01],[92492.2,0.012]]]
["binance-futures","BTCUSDT",1736467208663,[[92490.8,0.258],[92488.0,0.051],[92487.6,0.12],[92486.8,0.018],[92483.7,0.002]],[[92490.9,8.961],[92491.0,2.764],[92491.1,0.008],[92491.6,0.01],[92491.9,0.002]]]
["binance-futures","BTCUSDT",1736467208715,[[92490.8,0.26],[92490.2,0.002],[92488.0,0.051],[92487.6,0.087],[92486.8,0.018]],[[92490.9,8.024],[92491.0,2.104],[92491.1,0.008],[92491.6,0.01],[92499.6,0.11]]]
["binance-futures","BTCUSDT",1736467208766,[[92490.8,0.299],[92490.2,0.002],[92488.0,0.051],[92487.6,0.087],[92486.8,0.018]],[[92490.9,8.282],[92491.0,1.703],[92491.1,0.006],[92491.6,0.01],[92493.8,0.349]]]
["binance-futures","BTCUSDT",1736467208820,[[92490.8,2.392],[92490.2,0.002],[92490.0,0.051],[92488.8,0.043],[92488.0,0.094]],[[92490.9,3.516],[92491.0,0.768],[92491.1,0.004],[92491.6,0.01],[92493.8,0.049]]]
["binance-futures","BTCUSDT",1736467208870,[[92490.8,7.063],[92490.2,0.002],[92490.0,0.051],[92489.3,0.002],[92488.8,0.043]],[[92490.9,2.52],[92491.0,0.229],[92492.0,0.05],[92492.2,0.004],[92493.8,0.049]]]
["binance-futures","BTCUSDT",1736467208927,[[92490.8,7.681],[92490.2,0.002],[92490.1,0.029],[92490.0,0.051],[92489.3,0.002]],[[92490.9,0.893],[92491.0,0.11],[92492.2,0.004],[92493.3,0.035],[92493.8,0.049]]]
["binance-futures","BTCUSDT",1736467208982,[[92490.8,7.782],[92490.2,0.002],[92490.1,0.029],[92490.0,0.051],[92489.8,0.002]],[[92490.9,1.477],[92491.0,0.11],[92492.2,0.004],[92493.3,0.02],[92493.8,0.029]]]
["binance-futures","BTCUSDT",1736467209031,[[92490.8,7.785],[92490.2,0.002],[92490.1,0.029],[92490.0,0.051]],[[92490.9,1.307],[92491.0,0.11],[92492.2,0.004],[92493.3,0.013],[92493.8,0.026]]]
["binance-futures","BTCUSDT",1736467209084,[[92490.8,7.787],[92490.2,0.002],[92490.1,0.029],[92490.0,0.051],[92486.6,0.014]],[[92490.9,1.594],[92491.0,0.11],[92492.2,0.004],[92493.8,0.026],[92497.8,0.093]]]
["binance-futures","BTCUSDT",1736467209135,[[92490.8,7.795],[92490.5,0.008],[92490.2,0.01],[92490.1,0.029],[92490.0,0.051]],[[92490.9,1.397],[92491.0,0.11],[92492.2,0.004],[92493.8,0.026],[92497.8,0.093]]]
["binance-futures","BTCUSDT",1736467209163,[[92490.8,7.795],[92490.5,0.008],[92490.2,0.01],[92490.1,0.029],[92490.0,0.051]],[[92490.9,1.29],[92491.0,0.11],[92492.2,0.004],[92493.7,0.006],[92493.8,0.026]]]
["binance-futures","BTCUSDT",1736467209263,[[92490.8,7.795],[92490.7,0.007],[92490.5,0.008],[92490.2,0.01],[92490.1,0.029]],[[92490.9,0.472],[92491.0,0.11],[92492.2,0.004],[92493.7,0.006],[92493.8,0.026]]]
["binance-futures","BTCUSDT",1736467209313,[[92490.8,8.715],[92490.7,0.007],[92490.5,0.008],[92490.2,0.01],[92490.1,0.029]],[[92490.9,0.586],[92491.0,0.11],[92492.2,0.004],[92493.7,0.006],[92493.8,0.023]]]
["binance-futures","BTCUSDT",1736467209364,[[92491.9,1.746],[92491.6,0.699],[92491.4,0.914],[92491.2,2.296],[92491.0,2.296]],[[92492.2,0.004],[92493.7,0.006],[92493.8,0.023],[92494.9,0.032],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467209417,[[92493.7,9.688],[92493.6,1.206],[92493.3,2.064],[92493.1,4.637],[92492.3,2.293]],[[92493.8,0.023],[92494.9,0.032],[92497.8,0.002],[92498.4,0.003],[92502.0,0.055]]]
["binance-futures","BTCUSDT",1736467209468,[[92494.8,7.853],[92494.6,2.852],[92494.4,0.015],[92494.3,0.015],[92493.7,3.999]],[[92494.9,0.066],[92497.5,0.006],[92497.8,0.002],[92498.4,0.003],[92499.5,0.087]]]
["binance-futures","BTCUSDT",1736467209519,[[92494.8,15.125],[92494.6,1.833],[92494.4,0.043],[92494.0,0.051],[92493.7,0.019]],[[92494.9,3.529],[92497.5,0.006],[92497.8,0.002],[92498.4,0.003],[92499.5,0.052]]]
["binance-futures","BTCUSDT",1736467209570,[[92494.8,11.798],[92494.7,0.31],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,3.529],[92497.5,0.006],[92497.8,0.002],[92498.4,0.003],[92499.5,0.018]]]
["binance-futures","BTCUSDT",1736467209624,[[92494.8,11.701],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,3.966],[92497.5,0.006],[92497.8,0.002],[92498.4,0.003],[92499.5,0.018]]]
["binance-futures","BTCUSDT",1736467209676,[[92494.8,10.997],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,4.139],[92497.5,0.006],[92497.8,0.002],[92498.3,0.006],[92498.4,0.003]]]
["binance-futures","BTCUSDT",1736467209729,[[92494.8,11.027],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,4.151],[92496.7,0.002],[92497.5,0.006],[92497.8,0.002],[92498.3,0.006]]]
["binance-futures","BTCUSDT",1736467209778,[[92494.8,11.027],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,4.138],[92496.7,0.016],[92497.5,0.006],[92497.8,0.002],[92498.3,0.006]]]
["binance-futures","BTCUSDT",1736467209830,[[92494.8,11.027],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,4.136],[92496.7,0.016],[92497.5,0.006],[92497.8,0.002],[92498.3,0.006]]]
["binance-futures","BTCUSDT",1736467209892,[[92494.8,12.785],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.001],[92496.7,0.016],[92497.5,0.006],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467209941,[[92494.8,12.781],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.001],[92496.7,0.016],[92497.5,0.006],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467209994,[[92494.8,11.913],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.001],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210047,[[92494.8,11.656],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.003],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210063,[[92494.8,11.653],[92494.7,0.033],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.02],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210297,[[92494.8,12.408],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,1.963],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210314,[[92494.8,12.408],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,1.957],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210373,[[92494.8,12.408],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,1.975],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210465,[[92494.8,12.41],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,1.975],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210669,[[92494.8,12.47],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,2.09],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210734,[[92494.8,12.47],[92494.7,0.036],[92494.4,0.043],[92494.0,0.051],[92493.9,0.002]],[[92494.9,1.984],[92496.7,0.016],[92497.5,0.002],[92497.6,0.008],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1736467210850,[[92498.3,3.894],[92497.7,12.077],[92497.6,11.677],[92497.5,3.756],[92497.2,0.078]],[[92498.4,0.005],[92501.4,0.002],[92501.5,0.002],[92503.3,0.002],[92504.1,0.02]]]
["binance-futures","BTCUSDT",1736467210936,[[92502.8,16.69],[92502.5,0.012],[92502.3,0.031],[92502.2,0.006],[92502.0,0.051]],[[92502.9,1.311],[92503.3,0.002],[92504.1,0.018],[92504.8,0.108],[92505.0,0.054]]]
["binance-futures","BTCUSDT",1736467210990,[[92502.8,14.853],[92502.5,0.006],[92502.3,0.025],[92502.2,0.008],[92502.0,0.051]],[[92502.9,1.311],[92503.3,0.002],[92504.1,0.018],[92509.4,0.002],[92510.7,0.064]]]
["binance-futures","BTCUSDT",1736467211038,[[92502.8,14.305],[92502.5,0.006],[92502.2,0.008],[92502.0,0.051]],[[92502.9,1.284],[92503.3,0.002],[92504.1,0.018],[92509.4,0.002],[92510.7,0.064]]]
["binance-futures","BTCUSDT",1736467211088,[[92502.8,14.166],[92502.5,0.006],[92502.2,0.008],[92502.0,0.051],[92500.5,0.152]],[[92502.9,2.253],[92503.3,0.002],[92504.1,0.018],[92509.4,0.002],[92510.7,0.114]]]
["binance-futures","BTCUSDT",1736467211145,[[92502.8,14.166],[92502.5,0.006],[92502.2,0.266],[92502.0,0.051],[92500.5,0.152]],[[92502.9,2.118],[92503.3,0.002],[92504.1,0.018],[92509.4,0.002],[92510.7,0.114]]]
["binance-futures","BTCUSDT",1736467211198,[[92502.8,14.164],[92502.5,0.006],[92502.2,0.266],[92502.0,0.051],[92500.5,0.152]],[[92502.9,2.155],[92503.3,0.002],[92504.1,0.018],[92509.4,0.002],[92510.7,0.076]]]
["binance-futures","BTCUSDT",1736467211251,[[92502.8,14.167],[92502.7,0.008],[92502.5,0.006],[92502.2,0.266],[92502.0,0.051]],[[92502.9,2.155],[92503.3,0.002],[92504.1,0.018],[92506.1,0.016],[92509.4,0.002]]]
["binance-futures","BTCUSDT",1736467211304,[[92502.8,14.167],[92502.7,0.008],[92502.5,0.006],[92502.2,0.266],[92502.0,0.051]],[[92502.9,1.335],[92503.3,0.002],[92504.1,0.018],[92506.1,0.014],[92508.4,0.002]]]
["binance-futures","BTCUSDT",1736467211358,[[92502.8,14.147],[92502.7,0.008],[92502.6,0.003],[92502.5,0.006],[92502.2,0.266]],[[92502.9,1.335],[92503.3,0.002],[92504.1,0.018],[92506.1,0.014],[92508.4,0.002]]]
["binance-futures","BTCUSDT",1736467211404,[[92502.8,14.147],[92502.7,0.008],[92502.6,0.003],[92502.5,0.006],[92502.2,0.266]],[[92502.9,1.449],[92503.3,0.002],[92504.1,0.018],[92505.6,0.011],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467211514,[[92502.8,14.147],[92502.7,0.008],[92502.6,0.003],[92502.5,0.006],[92502.2,0.266]],[[92502.9,2.114],[92503.3,0.002],[92504.1,0.018],[92505.6,0.011],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467211568,[[92502.8,14.119],[92502.7,0.008],[92502.6,0.003],[92502.5,0.006],[92502.2,0.266]],[[92502.9,2.307],[92503.3,0.002],[92504.1,0.018],[92505.6,0.011],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467211609,[[92502.8,13.371],[92502.7,0.008],[92502.6,0.003],[92502.5,0.006],[92502.2,0.266]],[[92502.9,2.561],[92503.3,0.002],[92504.1,0.018],[92505.6,0.011],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467211689,[[92502.8,7.4],[92502.7,0.007],[92502.2,0.26]],[[92502.9,2.583],[92503.8,0.01],[92504.1,0.018],[92504.2,0.01],[92504.6,0.01]]]
["binance-futures","BTCUSDT",1736467211740,[[92502.8,7.409],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92497.5,0.024]],[[92502.9,3.469],[92503.8,0.01],[92504.1,0.018],[92504.2,0.01],[92504.6,0.01]]]
["binance-futures","BTCUSDT",1736467211794,[[92502.8,7.395],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92501.6,0.002]],[[92502.9,3.671],[92503.8,0.01],[92504.1,0.018],[92504.2,0.01],[92504.6,0.01]]]
["binance-futures","BTCUSDT",1736467211847,[[92502.8,7.445],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92502.0,0.062]],[[92502.9,3.667],[92503.8,0.01],[92504.1,0.018],[92504.2,0.01],[92504.6,0.01]]]
["binance-futures","BTCUSDT",1736467211893,[[92502.8,7.405],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92502.0,0.062]],[[92502.9,3.667],[92503.8,0.01],[92504.1,0.018],[92504.2,0.01],[92504.6,0.01]]]
["binance-futures","BTCUSDT",1736467211945,[[92502.8,7.405],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92502.0,0.062]],[[92502.9,3.36],[92504.1,0.018],[92506.3,0.01],[92506.7,0.012],[92507.1,0.01]]]
["binance-futures","BTCUSDT",1736467212004,[[92502.8,7.402],[92502.7,0.007],[92502.3,0.127],[92502.2,0.26],[92502.0,0.062]],[[92502.9,3.011],[92504.1,0.018],[92506.3,0.01],[92506.7,0.012],[92507.1,0.01]]]
["binance-futures","BTCUSDT",1736467212054,[[92502.8,7.404],[92502.7,0.007],[92502.4,0.004],[92502.3,0.127],[92502.2,0.26]],[[92502.9,3.011],[92504.1,0.018],[92506.3,0.01],[92506.7,0.012],[92507.1,0.01]]]
["binance-futures","BTCUSDT",1736467212157,[[92502.8,7.404],[92502.7,0.007],[92502.4,0.004],[92502.3,0.127],[92502.2,0.26]],[[92502.9,2.898],[92504.1,0.018],[92506.3,0.01],[92506.7,0.012],[92507.1,0.01]]]
["binance-futures","BTCUSDT",1736467212213,[[92502.8,4.333],[92502.7,0.004],[92502.4,0.004],[92502.3,0.127],[92502.2,0.26]],[[92502.9,3.211],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212270,[[92502.8,3.991],[92502.4,0.004],[92502.3,0.127],[92502.2,0.26]],[[92502.9,3.694],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212316,[[92502.8,3.095],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.212],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212371,[[92502.8,3.1],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.785],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212422,[[92502.8,3.097],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.587],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212470,[[92502.8,3.097],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.439],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212523,[[92502.8,3.109],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.538],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212570,[[92502.8,3.152],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.538],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212630,[[92502.8,3.15],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.538],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212686,[[92502.8,3.15],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.608],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212792,[[92502.8,3.106],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.525],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212849,[[92502.8,3.106],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.447],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212904,[[92502.8,3.111],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.447],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467212946,[[92502.8,3.128],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.447],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213008,[[92502.8,3.128],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.431],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213060,[[92502.8,3.18],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.465],[92504.1,0.018],[92504.3,0.012],[92504.6,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213109,[[92502.8,3.019],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92501.6,0.002]],[[92502.9,3.441],[92503.1,0.01],[92503.3,0.01],[92503.5,0.01],[92503.7,0.01]]]
["binance-futures","BTCUSDT",1736467213160,[[92502.8,3.088],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.556],[92504.3,0.012],[92504.5,0.01],[92504.7,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213218,[[92502.8,3.071],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.583],[92504.3,0.012],[92504.5,0.01],[92504.7,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213270,[[92502.8,3.081],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.722],[92504.3,0.012],[92504.5,0.01],[92504.7,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213320,[[92502.8,3.066],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.722],[92504.3,0.012],[92504.5,0.01],[92504.7,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213373,[[92502.8,3.063],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.722],[92504.3,0.012],[92504.5,0.01],[92504.7,0.01],[92504.9,0.015]]]
["binance-futures","BTCUSDT",1736467213428,[[92502.8,3.029],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011]],[[92502.9,3.772],[92503.0,0.012],[92503.2,0.01],[92503.4,0.01],[92503.6,0.01]]]
["binance-futures","BTCUSDT",1736467213476,[[92502.8,3.034],[92502.3,0.089],[92502.2,0.26],[92502.0,0.011],[92493.8,0.002]],[[92502.9,3.719],[92503.0,0.012],[92503.2,0.01],[92503.4,0.01],[92503.6,0.01]]]
["binance-futures","BTCUSDT",1736467213536,[[92502.8,3.032],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.77],[92503.0,0.002],[92504.4,0.01],[92504.6,0.01],[92504.8,0.01]]]
["binance-futures","BTCUSDT",1736467213593,[[92502.8,2.93],[92502.3,0.089],[92502.2,0.26],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.774],[92503.0,0.002],[92504.4,0.01],[92504.6,0.01],[92504.7,0.05]]]
["binance-futures","BTCUSDT",1736467213652,[[92502.8,3.006],[92502.3,0.089],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.555],[92503.0,0.002],[92505.2,0.052],[92516.0,0.002],[92516.9,0.65]]]
["binance-futures","BTCUSDT",1736467213704,[[92502.8,3.004],[92502.3,0.061],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,3.381],[92503.0,0.002],[92505.2,0.052],[92516.0,0.002],[92516.2,0.65]]]
["binance-futures","BTCUSDT",1736467213755,[[92502.8,2.998],[92502.3,0.061],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,2.818],[92503.0,0.002],[92505.2,0.052],[92506.1,0.018],[92508.4,0.002]]]
["binance-futures","BTCUSDT",1736467213802,[[92502.8,3.689],[92502.3,0.105],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,2.265],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467213868,[[92502.8,3.689],[92502.3,0.105],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,2.108],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467213919,[[92502.8,3.938],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,1.996],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467213971,[[92502.8,3.811],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,2.078],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467214026,[[92502.8,3.811],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,2.07],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467214075,[[92502.8,3.811],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,2.079],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467214130,[[92502.8,3.809],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,2.066],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467214184,[[92502.8,3.814],[92502.3,0.105],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003]],[[92502.9,2.085],[92503.0,0.002],[92505.2,0.002],[92506.0,3.328],[92506.1,0.018]]]
["binance-futures","BTCUSDT",1736467214234,[[92502.8,1.925],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003]],[[92502.9,2.273],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92505.9,0.595]]]
["binance-futures","BTCUSDT",1736467214285,[[92502.8,3.447],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003],[92501.6,0.111]],[[92502.9,2.951],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92505.9,0.595]]]
["binance-futures","BTCUSDT",1736467214336,[[92502.8,3.447],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003],[92501.6,0.111]],[[92502.9,2.768],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92505.8,0.05]]]
["binance-futures","BTCUSDT",1736467214389,[[92502.8,3.349],[92502.2,0.002],[92502.0,0.014],[92501.8,0.003],[92501.6,0.15]],[[92502.9,2.574],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92505.8,0.05]]]
["binance-futures","BTCUSDT",1736467214441,[[92502.8,3.595],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003],[92501.6,0.245]],[[92502.9,1.943],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92507.0,0.052]]]
["binance-futures","BTCUSDT",1736467214492,[[92502.8,3.696],[92502.2,0.002],[92502.0,0.065],[92501.8,0.005],[92501.6,0.245]],[[92502.9,1.228],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467214542,[[92502.8,3.699],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003],[92501.6,0.245]],[[92502.9,2.019],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467214595,[[92502.8,3.689],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003],[92501.6,0.245]],[[92502.9,2.618],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467214646,[[92502.8,3.692],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003],[92501.6,0.245]],[[92502.9,2.615],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467214701,[[92502.8,3.591],[92502.2,0.002],[92502.0,0.065],[92501.8,0.003],[92501.6,0.245]],[[92502.9,2.627],[92503.0,0.002],[92504.3,0.002],[92505.2,0.002],[92506.1,0.014]]]
["binance-futures","BTCUSDT",1736467214752,[[92502.8,3.313],[92502.2,0.002],[92502.0,0.062],[92501.6,0.242]],[[92502.9,3.537],[92503.0,0.002],[92504.2,0.01],[92504.3,0.002],[92505.2,0.002]]]
["binance-futures","BTCUSDT",1736467214803,[[92502.8,2.245],[92502.2,0.002],[92502.0,0.062],[92501.6,0.242],[92496.0,0.053]],[[92502.9,3.706],[92503.0,0.002],[92503.1,0.01],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467214852,[[92502.8,0.755],[92502.2,0.002],[92502.0,0.011],[92501.6,0.199],[92500.4,0.002]],[[92502.9,3.796],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467214909,[[92502.8,0.869],[92502.2,0.002],[92502.0,0.011],[92501.6,0.199]],[[92502.9,3.796],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467214946,[[92502.8,0.869],[92502.2,0.002],[92502.0,0.011],[92501.6,0.199],[92495.3,0.146]],[[92502.9,4.03],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467215012,[[92502.8,0.708],[92502.2,0.002],[92502.0,0.011],[92501.6,0.199],[92495.3,0.146]],[[92502.9,4.03],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467215062,[[92502.8,0.695],[92502.2,0.002],[92502.0,0.011],[92501.6,0.092],[92495.3,0.431]],[[92502.9,4.03],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467215114,[[92502.8,0.918],[92502.2,0.002],[92502.0,0.011],[92501.6,0.092],[92495.3,0.431]],[[92502.9,3.952],[92503.0,0.002],[92503.1,0.06],[92503.3,0.01],[92503.5,0.01]]]
["binance-futures","BTCUSDT",1736467215166,[[92502.8,1.939],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.944],[92503.0,0.002],[92504.1,0.028],[92504.3,0.012],[92504.5,0.05]]]
["binance-futures","BTCUSDT",1736467215217,[[92502.8,1.941],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.664],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92509.2,0.01]]]
["binance-futures","BTCUSDT",1736467215269,[[92502.8,1.991],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.65],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92509.2,0.01]]]
["binance-futures","BTCUSDT",1736467215320,[[92502.8,1.988],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.346],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.9,0.503]]]
["binance-futures","BTCUSDT",1736467215375,[[92502.8,1.988],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.672],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.9,0.503]]]
["binance-futures","BTCUSDT",1736467215480,[[92502.8,1.969],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.672],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.6,0.015]]]
["binance-futures","BTCUSDT",1736467215531,[[92502.8,1.976],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.214],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.6,0.015]]]
["binance-futures","BTCUSDT",1736467215583,[[92502.8,1.992],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.022],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.004]]]
["binance-futures","BTCUSDT",1736467215633,[[92502.8,1.655],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.052],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.0,0.004]]]
["binance-futures","BTCUSDT",1736467215684,[[92502.8,1.745],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.042],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.0,0.004]]]
["binance-futures","BTCUSDT",1736467215736,[[92502.8,1.645],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.042],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467215791,[[92502.8,1.645],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.042],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467215843,[[92502.8,6.319],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,3.002],[92503.0,0.002],[92504.1,0.068],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467215894,[[92502.8,6.819],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.209],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467215951,[[92502.8,6.749],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.182],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467216000,[[92502.8,6.251],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.295],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467216057,[[92502.8,6.251],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.352],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467216112,[[92502.8,7.155],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.354],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467216172,[[92502.8,6.655],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.354],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92505.0,0.01]]]
["binance-futures","BTCUSDT",1736467216219,[[92502.8,6.687],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,0.768],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92504.9,0.129]]]
["binance-futures","BTCUSDT",1736467216278,[[92502.8,6.682],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,0.765],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92504.9,0.129]]]
["binance-futures","BTCUSDT",1736467216330,[[92502.8,7.182],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.235],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92504.9,0.129]]]
["binance-futures","BTCUSDT",1736467216381,[[92502.8,7.285],[92502.5,0.002],[92502.3,0.002],[92502.2,0.002],[92502.1,0.002]],[[92502.9,1.232],[92503.0,0.002],[92504.1,0.018],[92504.3,0.002],[92504.9,0.005]]]
["binance-futures","BTCUSDT",1736467216436,[[92504.0,1.513],[92503.8,1.732],[92502.8,7.285],[92502.7,0.007],[92502.5,0.002]],[[92504.1,0.018],[92504.3,0.002],[92504.9,0.005],[92506.1,0.014],[92509.2,0.215]]]
["binance-futures","BTCUSDT",1736467216486,[[92504.0,3.609],[92503.8,1.732],[92502.8,7.748],[92502.7,0.007],[92502.5,0.002]],[[92504.1,0.018],[92504.3,0.002],[92504.9,0.005],[92506.1,0.014],[92509.2,0.209]]]
["binance-futures","BTCUSDT",1736467216537,[[92505.9,2.811],[92505.8,0.639],[92505.7,0.639],[92505.5,0.639],[92504.9,8.147]],[[92506.0,3.295],[92506.1,0.014],[92509.2,0.047],[92509.8,0.002],[92510.1,0.004]]]
["binance-futures","BTCUSDT",1736467216588,[[92505.9,5.904],[92505.8,0.649],[92505.7,0.649],[92505.5,0.649],[92505.1,0.01]],[[92506.0,2.449],[92506.1,0.014],[92509.2,0.037],[92509.8,0.002],[92510.1,0.004]]]
["binance-futures","BTCUSDT",1736467216640,[[92508.2,2.201],[92508.1,0.713],[92507.9,0.641],[92507.5,0.432],[92507.1,0.721]],[[92508.3,0.002],[92509.8,0.002],[92510.1,0.004],[92511.5,0.115],[92512.4,0.002]]]
["binance-futures","BTCUSDT",1736467216691,[[92509.9,0.646],[92509.6,0.646],[92509.1,0.646],[92508.8,3.391],[92508.6,0.646]],[[92513.5,0.002],[92514.7,0.002],[92517.5,0.003],[92517.8,0.002],[92518.0,0.018]]]
["binance-futures","BTCUSDT",1736467216742,[[92516.5,4.031],[92515.4,0.28],[92515.2,0.143],[92515.0,0.432],[92514.0,1.095]],[[92517.2,0.002],[92517.9,0.002],[92518.0,0.018],[92518.1,0.002],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1736467216793,[[92516.5,4.663],[92515.6,0.432],[92515.4,0.28],[92515.2,0.143],[92515.0,0.432]],[[92518.0,0.001],[92518.1,0.002],[92519.0,0.004],[92519.8,0.002],[92520.0,0.002]]]
["binance-futures","BTCUSDT",1736467216844,[[92518.8,2.981],[92517.9,3.509],[92517.8,2.512],[92517.7,3.724],[92517.4,0.097]],[[92519.0,0.005],[92519.8,0.016],[92520.0,0.002],[92520.2,0.006],[92521.1,0.108]]]
["binance-futures","BTCUSDT",1736467216896,[[92518.9,6.329],[92518.8,7.021],[92518.3,1.318],[92518.0,1.82],[92517.9,3.562]],[[92519.8,0.002],[92520.0,0.002],[92521.1,0.108],[92523.9,0.037],[92524.5,0.004]]]
["binance-futures","BTCUSDT",1736467216946,[[92521.0,0.712],[92519.9,0.016],[92519.7,1.187],[92519.2,1.03],[92518.9,9.786]],[[92521.1,0.026],[92523.9,0.037],[92524.5,0.002],[92525.2,0.004],[92525.5,0.002]]]
["binance-futures","BTCUSDT",1736467216997,[[92522.0,0.637],[92521.7,0.637],[92521.3,1.328],[92521.0,14.516],[92520.8,0.918]],[[92527.6,0.002],[92531.8,0.07],[92533.6,0.07],[92540.7,0.032],[92545.9,0.096]]]
["binance-futures","BTCUSDT",1736467217048,[[92531.7,0.784],[92528.0,0.051],[92527.7,0.961],[92527.6,0.057],[92527.5,1.08]],[[92531.8,0.003],[92532.7,0.05],[92533.3,0.059],[92536.7,0.78],[92536.8,1.401]]]
["binance-futures","BTCUSDT",1736467217099,[[92531.7,11.514],[92531.3,0.281],[92530.9,0.83],[92530.8,0.13],[92530.0,0.051]],[[92531.8,0.014],[92532.7,0.05],[92533.3,0.025],[92533.5,0.108],[92535.2,0.002]]]
["binance-futures","BTCUSDT",1736467217150,[[92531.7,14.616],[92531.6,0.014],[92530.9,0.83],[92530.8,0.173],[92530.4,0.043]],[[92531.8,0.08],[92533.5,0.108],[92535.2,0.002],[92538.3,0.002],[92539.2,0.002]]]
["binance-futures","BTCUSDT",1736467217201,[[92535.1,0.094],[92535.0,1.992],[92534.7,1.508],[92533.7,0.101],[92533.4,8.12]],[[92535.2,0.002],[92538.1,0.037],[92538.3,0.002],[92539.2,0.002],[92540.5,0.17]]]
["binance-futures","BTCUSDT",1736467217253,[[92540.4,0.637],[92538.0,13.125],[92536.8,0.209],[92536.5,0.043],[92536.1,0.5]],[[92544.6,0.19],[92545.9,0.052],[92549.4,0.005],[92549.6,0.243],[92550.1,0.078]]]
["binance-futures","BTCUSDT",1736467217303,[[92544.5,10.847],[92544.2,0.076],[92544.0,0.051],[92543.8,0.072],[92543.6,0.002]],[[92544.6,0.573],[92544.7,0.15],[92545.9,0.048],[92547.7,0.371],[92548.8,0.003]]]
["binance-futures","BTCUSDT",1736467217354,[[92543.8,0.008]],[[92543.9,0.914],[92544.1,0.653],[92544.3,0.949],[92544.6,9.806],[92544.7,0.15]]]
["binance-futures","BTCUSDT",1736467217406,[[92540.0,0.002],[92538.0,0.003],[92536.5,0.777],[92535.2,0.002],[92535.0,0.432]],[[92541.4,1.115],[92541.8,1.056],[92541.9,1.056],[92542.0,10.843],[92542.1,1.693]]]
["binance-futures","BTCUSDT",1736467217456,[],[[92531.7,0.364],[92531.8,0.155],[92532.9,0.161],[92533.3,1.033],[92533.4,2.456]]]
["binance-futures","BTCUSDT",1736467217507,[[92528.8,0.756],[92528.7,0.011],[92528.3,0.491],[92528.0,0.794],[92527.6,0.002]],[[92531.1,0.59],[92531.2,4.624],[92531.5,4.635],[92531.7,9.288],[92531.8,2.878]]]
["binance-futures","BTCUSDT",1736467217558,[[92528.0,0.218],[92527.6,0.002]],[[92530.0,0.14],[92530.1,5.945],[92530.3,1.093],[92530.8,1.525],[92531.0,5.076]]]
["binance-futures","BTCUSDT",1736467217609,[[92527.6,0.002],[92524.4,0.004],[92524.0,0.053],[92523.8,0.002],[92523.5,0.114]],[[92528.5,0.084],[92528.8,0.085],[92528.9,9.566],[92529.1,0.003],[92529.3,0.006]]]
["binance-futures","BTCUSDT",1736467217660,[[92526.0,0.002],[92524.0,0.053],[92523.8,0.002],[92523.5,0.114]],[[92526.1,5.459],[92526.3,0.142],[92526.4,7.195],[92526.6,3.063],[92527.1,0.5]]]
["binance-futures","BTCUSDT",1736467217711,[[92526.0,0.009],[92525.6,0.002],[92525.3,0.005],[92524.0,0.051],[92523.8,0.002]],[[92526.1,6.327],[92526.2,0.035],[92526.3,6.42],[92526.4,0.182],[92526.6,0.006]]]
["binance-futures","BTCUSDT",1736467217759,[[92524.0,0.788],[92523.8,0.002]],[[92524.1,8.763],[92524.7,0.036],[92524.8,0.026],[92525.3,0.2],[92525.4,0.5]]]
["binance-futures","BTCUSDT",1736467217814,[[92524.0,0.826],[92523.8,0.002],[92521.9,0.077],[92520.0,0.316],[92517.0,0.873]],[[92524.1,8.604],[92524.7,0.036],[92524.8,0.015],[92525.3,0.2],[92525.4,0.5]]]
["binance-futures","BTCUSDT",1736467217864,[[92523.5,0.717],[92522.5,0.002],[92521.9,0.002],[92520.0,0.098],[92518.0,0.096]],[[92523.6,9.194],[92523.8,0.206],[92523.9,0.5],[92524.0,0.206],[92524.1,1.116]]]
["binance-futures","BTCUSDT",1736467217918,[[92520.0,0.004],[92519.1,0.002],[92519.0,0.002],[92518.4,0.002],[92518.0,0.051]],[[92520.1,6.4],[92520.2,0.668],[92520.3,2.029],[92520.8,5.59],[92520.9,4.903]]]
["binance-futures","BTCUSDT",1736467217968,[[92519.5,1.157],[92519.1,0.002]],[[92519.6,7.868],[92519.8,0.035],[92520.0,0.037],[92520.1,0.036],[92520.2,0.036]]]
["binance-futures","BTCUSDT",1736467218022,[[92519.5,1.375],[92519.4,0.002],[92519.1,0.002],[92517.0,0.02],[92515.7,0.002]],[[92519.6,7.361],[92519.8,0.035],[92520.0,0.037],[92520.8,0.002],[92520.9,0.5]]]
["binance-futures","BTCUSDT",1736467218071,[[92519.5,3.643],[92519.4,0.002],[92518.9,0.101],[92518.1,0.002],[92518.0,0.096]],[[92519.6,4.006],[92520.0,0.002],[92520.8,0.002],[92520.9,0.5],[92522.4,0.008]]]
["binance-futures","BTCUSDT",1736467218125,[[92519.5,3.746],[92519.4,0.002],[92519.3,0.002],[92519.0,0.002],[92518.9,0.494]],[[92519.6,3.476],[92520.0,0.002],[92520.8,0.002],[92522.4,0.008],[92525.9,0.042]]]
["binance-futures","BTCUSDT",1736467218177,[[92519.5,3.748],[92519.4,0.002],[92519.3,0.002],[92519.1,0.002],[92519.0,0.25]],[[92519.6,3.5],[92520.0,0.002],[92520.8,0.002],[92522.3,0.05],[92522.4,0.008]]]
["binance-futures","BTCUSDT",1736467218228,[[92519.5,3.566],[92519.4,0.004],[92519.3,0.002],[92519.1,0.002],[92519.0,0.25]],[[92519.6,3.497],[92519.7,0.002],[92520.0,0.002],[92520.8,0.002],[92521.5,0.015]]]
["binance-futures","BTCUSDT",1736467218279,[[92519.5,3.609],[92519.4,0.004],[92519.3,0.002],[92519.1,0.002],[92519.0,0.25]],[[92519.6,3.593],[92519.7,0.002],[92520.0,0.002],[92520.8,0.002],[92521.5,0.035]]]
["binance-futures","BTCUSDT",1736467218331,[[92519.5,3.515],[92519.4,0.002],[92519.0,0.248]],[[92519.6,3.689],[92519.7,0.002],[92520.0,0.002],[92520.8,0.002],[92521.5,0.035]]]
["binance-futures","BTCUSDT",1736467218378,[[92519.5,2.295],[92519.4,0.002],[92519.0,0.248],[92518.9,0.008],[92517.6,0.003]],[[92519.6,3.797],[92519.7,0.002],[92520.0,0.002],[92520.8,0.002],[92521.0,0.05]]]
["binance-futures","BTCUSDT",1736467218433,[[92519.5,1.087],[92519.4,0.002],[92518.9,0.008],[92517.6,0.003]],[[92519.6,3.828],[92519.7,0.002],[92520.0,0.002],[92520.8,0.002],[92524.3,0.362]]]
["binance-futures","BTCUSDT",1736467218485,[[92519.5,1.12],[92519.4,0.002],[92518.9,0.008],[92518.0,0.018],[92517.6,0.003]],[[92519.6,3.828],[92519.7,0.002],[92520.0,0.045],[92520.8,0.045],[92521.5,0.09]]]
["binance-futures","BTCUSDT",1736467218535,[],[[92515.0,11.692],[92515.2,0.563],[92515.3,0.669],[92515.5,1.736],[92515.7,0.661]]]
["binance-futures","BTCUSDT",1736467218586,[[92513.1,0.012],[92510.5,0.003],[92509.5,0.005],[92508.7,0.02],[92507.6,0.648]],[[92513.2,12.128],[92513.4,0.957],[92513.5,0.62],[92513.6,0.043],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1736467218637,[[92513.1,0.014],[92510.5,0.003],[92509.9,0.013],[92508.7,0.02],[92507.7,0.223]],[[92513.2,12.304],[92513.4,0.919],[92513.5,0.4],[92513.6,0.043],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1736467218689,[[92513.1,0.022],[92510.5,0.003],[92509.9,0.013],[92508.7,0.02],[92507.7,0.223]],[[92513.2,12.318],[92513.4,0.919],[92513.5,0.4],[92513.6,0.043],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1736467218733,[[92513.1,0.022],[92510.5,0.003],[92509.9,0.013],[92508.7,0.02],[92507.7,0.223]],[[92513.2,10.833],[92513.4,0.919],[92513.5,0.4],[92513.6,0.043],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1736467218791,[[92509.9,0.002],[92508.7,0.02],[92507.7,0.223]],[[92511.9,0.092],[92512.3,1.552],[92512.5,0.08],[92512.8,1.227],[92512.9,2.212]]]
["binance-futures","BTCUSDT",1736467218842,[[92507.7,0.005],[92506.1,0.394],[92506.0,0.398],[92505.8,0.399],[92505.2,0.002]],[[92508.5,12.6],[92508.8,0.91],[92509.0,0.258],[92509.3,0.3],[92509.7,0.035]]]
["binance-futures","BTCUSDT",1736467218892,[[92508.4,0.057],[92507.7,0.005],[92506.0,0.002],[92505.9,0.002],[92505.2,0.002]],[[92508.5,12.59],[92508.8,0.91],[92509.0,0.258],[92509.3,0.3],[92509.7,0.035]]]
["binance-futures","BTCUSDT",1736467218945,[[92508.4,0.057],[92507.7,0.005],[92506.0,0.002],[92505.9,0.002],[92505.2,0.002]],[[92508.5,12.68],[92508.8,0.91],[92509.0,0.258],[92509.3,0.3],[92509.7,0.035]]]
["binance-futures","BTCUSDT",1736467218998,[[92508.4,0.05],[92507.7,0.005],[92506.0,0.002],[92505.9,0.002],[92505.2,0.002]],[[92508.5,12.68],[92508.6,0.002],[92508.8,0.91],[92509.0,0.258],[92509.3,0.3]]]
["binance-futures","BTCUSDT",1736467219049,[],[[92502.0,15.133],[92502.1,0.175],[92502.2,0.218],[92502.3,0.686],[92502.4,0.014]]]
["binance-futures","BTCUSDT",1736467219099,[[92501.9,2.284],[92501.6,0.043],[92500.1,0.261],[92499.1,0.005],[92498.3,0.012]],[[92502.0,7.91],[92502.3,0.003],[92502.4,0.014],[92505.0,0.002],[92505.2,0.507]]]
["binance-futures","BTCUSDT",1736467219153,[[92501.9,0.068],[92500.8,0.397],[92500.5,0.396],[92500.4,0.002],[92500.3,0.39]],[[92502.0,8.163],[92502.1,0.002],[92502.3,0.003],[92502.4,0.014],[92505.0,0.002]]]
["binance-futures","BTCUSDT",1736467219204,[[92501.9,0.064],[92500.8,0.002],[92500.4,0.002]],[[92502.0,8.808],[92502.1,0.002],[92502.3,0.003],[92502.4,0.014],[92505.0,0.002]]]
["binance-futures","BTCUSDT",1736467219254,[[92501.9,0.041],[92500.8,0.002],[92500.4,0.002],[92494.3,1.256],[92492.5,0.111]],[[92502.0,9.257],[92502.1,0.002],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219305,[[92501.9,0.041],[92500.8,0.002],[92500.4,0.002],[92494.3,1.256],[92493.6,0.043]],[[92502.0,9.257],[92502.1,0.002],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219360,[[92501.9,0.041],[92500.8,0.002],[92500.4,0.002],[92494.3,1.256],[92493.6,0.043]],[[92502.0,9.264],[92502.1,0.002],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219411,[[92501.9,0.034],[92501.8,0.002],[92500.8,0.002],[92500.0,0.131],[92498.4,0.003]],[[92502.0,9.266],[92502.1,0.008],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219464,[[92501.9,0.084],[92501.8,0.002],[92500.8,0.002],[92500.0,0.131],[92499.3,0.258]],[[92502.0,9.259],[92502.1,0.006],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219514,[[92501.9,0.037],[92501.8,0.002],[92500.8,0.002],[92500.0,0.131],[92499.3,0.258]],[[92502.0,9.318],[92502.1,0.006],[92502.3,0.003],[92502.4,0.014],[92504.8,0.043]]]
["binance-futures","BTCUSDT",1736467219563,[[92501.9,0.471],[92501.8,0.002],[92500.8,0.002],[92500.0,0.131],[92499.3,0.258]],[[92502.0,9.255],[92502.1,0.006],[92502.3,0.003],[92502.4,0.014],[92504.8,0.051]]]
["binance-futures","BTCUSDT",1736467219606,[[92501.9,0.473],[92501.8,0.002],[92500.8,0.002],[92500.0,0.131],[92499.3,0.258]],[[92502.0,9.253],[92502.1,0.006],[92502.3,0.003],[92502.4,0.014],[92504.8,0.051]]]
["binance-futures","BTCUSDT",1736467219670,[],[[92494.3,10.914],[92494.4,11.243],[92494.5,4.68],[92494.8,0.42],[92494.9,0.642]]]
["binance-futures","BTCUSDT",1736467219719,[[92492.4,1.786],[92491.4,0.005],[92488.8,0.002],[92488.7,0.002],[92488.1,0.106]],[[92492.5,10.78],[92492.6,0.014],[92493.4,0.002],[92493.9,0.55],[92494.0,5.531]]]
["binance-futures","BTCUSDT",1736467219769,[[92490.9,0.002],[92488.8,0.002],[92488.7,0.002],[92488.1,0.059]],[[92491.0,10.836],[92491.2,0.002],[92491.5,0.5],[92492.0,0.259],[92492.1,0.424]]]
["binance-futures","BTCUSDT",1736467219823,[[92490.9,0.002],[92489.6,0.002],[92489.3,0.002],[92488.8,0.002],[92488.7,0.002]],[[92491.0,10.757],[92491.2,0.002],[92491.5,0.5],[92492.0,0.259],[92492.1,0.036]]]
["binance-futures","BTCUSDT",1736467219870,[[92490.9,0.002],[92489.6,0.002],[92489.3,0.002],[92488.8,0.002],[92488.7,0.002]],[[92491.0,10.766],[92491.2,0.002],[92491.5,0.5],[92492.0,0.259],[92492.1,0.036]]]
["binance-futures","BTCUSDT",1736467219928,[[92490.9,0.009],[92489.6,0.002],[92489.3,0.002],[92488.8,0.002],[92488.7,0.002]],[[92491.0,11.075],[92491.2,0.002],[92491.5,0.5],[92492.0,0.259],[92492.1,0.036]]]
["binance-futures","BTCUSDT",1736467219978,[[92490.9,0.013],[92489.6,0.002],[92489.3,0.002],[92488.8,0.002],[92488.7,0.002]],[[92491.0,11.092],[92491.2,0.002],[92491.5,0.5],[92492.0,0.259],[92492.1,0.036]]]
["binance-futures","BTCUSDT",1736467220029,[],[[92485.7,9.471],[92485.8,0.002],[92486.0,0.105],[92486.4,0.002],[92486.5,0.223]]]
["binance-futures","BTCUSDT",1736467220080,[[92485.6,1.301],[92484.6,0.002],[92484.0,0.051],[92483.5,0.042],[92482.8,0.002]],[[92485.7,8.285],[92485.8,0.002],[92486.4,0.004],[92486.5,0.022],[92486.7,0.002]]]
["binance-futures","BTCUSDT",1736467220133,[[92485.6,1.312],[92484.6,0.002],[92484.0,0.051],[92483.5,0.042],[92482.9,0.258]],[[92485.7,6.673],[92485.8,0.002],[92486.4,0.004],[92486.7,0.002],[92489.5,0.002]]]
["binance-futures","BTCUSDT",1736467220183,[[92485.6,1.314],[92484.6,0.002],[92484.0,0.051],[92483.6,0.002],[92483.5,0.042]],[[92485.7,7.177],[92485.8,0.002],[92486.4,0.004],[92486.7,0.002],[92489.3,0.006]]]
["binance-futures","BTCUSDT",1736467220236,[[92485.6,1.452],[92484.6,0.002],[92484.0,0.051],[92483.5,0.042]],[[92485.7,6.815],[92485.8,0.002],[92486.4,0.004],[92486.7,0.002],[92489.3,0.006]]]
["binance-futures","BTCUSDT",1736467220289,[[92484.0,0.828],[92483.4,0.14],[92483.2,0.019],[92480.2,0.002],[92479.9,0.014]],[[92484.1,11.379],[92485.3,0.741],[92485.6,2.428],[92485.7,0.663],[92486.4,0.004]]]
["binance-futures","BTCUSDT",1736467220340,[[92483.4,0.142],[92483.3,0.077],[92483.2,0.019],[92481.9,0.002],[92481.6,0.002]],[[92483.5,11.65],[92483.7,0.041],[92484.0,0.04],[92484.1,0.361],[92484.5,0.002]]]
["binance-futures","BTCUSDT",1736467220394,[[92483.4,0.049],[92483.3,0.077],[92483.2,0.019],[92481.9,0.002],[92481.6,0.002]],[[92483.5,11.668],[92483.6,0.01],[92483.7,0.041],[92483.9,0.028],[92484.0,0.04]]]
["binance-futures","BTCUSDT",1736467220445,[[92483.4,0.047],[92483.3,0.077],[92483.2,0.019],[92481.6,0.002]],[[92483.5,11.766],[92483.6,0.01],[92483.7,0.041],[92483.9,0.03],[92484.0,0.04]]]
["binance-futures","BTCUSDT",1736467220495,[[92483.4,0.049],[92483.3,0.077],[92483.2,0.019],[92481.6,0.002],[92476.4,0.127]],[[92483.5,11.86],[92483.6,0.01],[92483.7,0.041],[92483.9,0.03],[92484.0,0.04]]]
["binance-futures","BTCUSDT",1736467220542,[[92483.4,0.051],[92483.3,0.08],[92483.2,0.019],[92481.6,0.002],[92481.4,0.258]],[[92483.5,11.86],[92483.6,0.01],[92483.7,0.041],[92483.9,0.03],[92484.0,0.04]]]
["binance-futures","BTCUSDT",1736467220599,[[92483.3,0.441],[92483.2,0.019],[92481.6,0.002],[92481.4,0.258]],[[92483.4,10.844],[92483.5,1.884],[92483.6,0.014],[92483.7,0.041],[92484.0,0.04]]]
["binance-futures","BTCUSDT",1736467220648,[[92483.3,2.008],[92483.2,0.019],[92481.6,0.002],[92481.5,0.083],[92481.4,0.258]],[[92483.4,9.547],[92483.5,0.079],[92483.6,0.01],[92484.1,0.061],[92485.5,0.091]]]
["binance-futures","BTCUSDT",1736467220703,[[92483.3,2.714],[92483.2,0.019],[92482.0,0.051],[92481.6,0.002],[92481.5,0.096]],[[92483.4,7.856],[92483.5,0.079],[92483.6,0.008],[92484.1,0.011],[92485.5,0.033]]]
["binance-futures","BTCUSDT",1736467220755,[[92483.3,2.843],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,5.776],[92483.5,0.072],[92483.6,0.004],[92483.9,0.002],[92484.1,0.011]]]
["binance-futures","BTCUSDT",1736467220807,[[92483.3,2.762],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,5.859],[92483.5,0.057],[92483.6,0.004],[92483.9,0.002],[92484.1,0.011]]]
["binance-futures","BTCUSDT",1736467220858,[[92483.3,2.716],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,6.056],[92483.5,0.057],[92483.6,0.004],[92483.9,0.002],[92484.1,0.002]]]
["binance-futures","BTCUSDT",1736467220905,[[92483.3,2.716],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,6.058],[92483.5,0.057],[92483.6,0.004],[92483.9,0.002],[92484.1,0.002]]]
["binance-futures","BTCUSDT",1736467220960,[[92483.3,2.346],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,5.843],[92483.5,0.055],[92483.6,0.004],[92483.9,0.002],[92484.1,0.002]]]
["binance-futures","BTCUSDT",1736467221073,[[92483.3,2.343],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,5.953],[92483.5,0.055],[92483.6,0.004],[92483.9,0.002],[92484.1,0.002]]]
["binance-futures","BTCUSDT",1736467221125,[[92483.3,4.184],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,4.611],[92483.6,0.002],[92483.9,0.002],[92484.1,0.002],[92485.5,0.002]]]
["binance-futures","BTCUSDT",1736467221176,[[92483.3,4.184],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,3.451],[92483.6,0.002],[92483.9,0.002],[92490.2,0.018],[92491.0,0.006]]]
["binance-futures","BTCUSDT",1736467221227,[[92483.3,4.328],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.6,0.045]],[[92483.4,0.942],[92483.6,0.002],[92483.9,0.002],[92485.6,0.025],[92488.6,0.052]]]
["binance-futures","BTCUSDT",1736467221279,[[92483.3,4.238],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.165]],[[92483.4,0.625],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221329,[[92483.3,4.241],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,0.732],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221377,[[92483.3,4.291],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,0.608],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221434,[[92483.3,4.229],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,0.667],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221531,[[92483.3,4.229],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,0.608],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221590,[[92483.3,4.242],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,0.608],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221698,[[92483.3,4.242],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,1.494],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221745,[[92483.3,4.242],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.288]],[[92483.4,1.805],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221799,[[92483.3,4.242],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.7,0.123]],[[92483.4,1.834],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221846,[[92483.3,4.141],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051]],[[92483.4,2.506],[92483.6,0.002],[92483.9,0.002],[92486.4,0.002],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1736467221902,[[92483.3,3.755],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.0,0.018]],[[92483.4,3.015],[92483.6,0.002],[92484.3,0.019],[92484.9,0.021],[92485.5,0.019]]]
["binance-futures","BTCUSDT",1736467221954,[[92483.3,3.217],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.111]],[[92483.4,2.907],[92483.6,0.002],[92484.3,0.019],[92484.8,0.014],[92484.9,0.021]]]
["binance-futures","BTCUSDT",1736467222004,[[92483.3,3.217],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.111]],[[92483.4,2.998],[92483.6,0.002],[92483.9,0.002],[92484.3,0.019],[92484.8,0.061]]]
["binance-futures","BTCUSDT",1736467222057,[[92483.3,3.217],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.195]],[[92483.4,2.605],[92483.6,0.002],[92483.9,0.002],[92484.3,0.019],[92484.8,0.035]]]
["binance-futures","BTCUSDT",1736467222109,[[92483.3,2.874],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.195]],[[92483.4,2.603],[92483.6,0.002],[92483.9,0.002],[92484.3,0.019],[92484.8,0.035]]]
["binance-futures","BTCUSDT",1736467222157,[[92483.3,2.906],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.111]],[[92483.4,2.603],[92483.6,0.002],[92483.9,0.002],[92484.3,0.019],[92484.8,0.057]]]
["binance-futures","BTCUSDT",1736467222216,[[92483.3,2.906],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.111]],[[92483.4,2.6],[92483.6,0.002],[92483.9,0.002],[92484.3,0.019],[92484.8,0.035]]]
["binance-futures","BTCUSDT",1736467222269,[[92483.3,2.908],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92481.5,0.331]],[[92483.4,2.6],[92483.6,0.002],[92484.3,0.019],[92484.8,0.035],[92490.6,0.002]]]
["binance-futures","BTCUSDT",1736467222321,[[92483.3,2.909],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051]],[[92483.4,2.602],[92483.6,0.002],[92484.3,0.019],[92484.8,0.035],[92486.4,0.004]]]
["binance-futures","BTCUSDT",1736467222370,[[92483.3,2.04],[92483.2,0.019],[92482.4,0.043],[92482.0,0.051],[92479.8,0.004]],[[92483.4,3.003],[92483.6,0.002],[92484.3,0.019],[92484.8,0.015],[92486.4,0.004]]]
["binance-futures","BTCUSDT",1736467222423,[[92483.3,0.048],[92483.2,0.019],[92481.6,0.002],[92480.5,0.01],[92480.0,0.002]],[[92483.4,3.78],[92483.6,0.002],[92484.3,0.019],[92484.8,0.015],[92485.6,0.043]]]
["binance-futures","BTCUSDT",1736467222475,[[92483.3,0.045],[92483.2,0.019],[92481.6,0.002],[92480.5,0.01]],[[92483.4,3.746],[92483.6,0.052],[92484.3,0.019],[92484.8,0.256],[92485.6,0.043]]]
["binance-futures","BTCUSDT",1736467222527,[[92479.3,0.102],[92478.2,0.004],[92476.8,0.002],[92476.3,0.002],[92476.1,0.002]],[[92479.4,11.926],[92479.6,0.5],[92479.7,0.644],[92479.9,0.693],[92480.0,4.535]]]
["binance-futures","BTCUSDT",1736467222579,[[92479.3,0.107],[92478.5,0.258],[92478.2,0.004],[92476.8,0.002],[92476.5,0.008]],[[92479.4,10.99],[92479.5,0.006],[92479.7,0.022],[92479.9,4.435],[92480.1,0.002]]]
["binance-futures","BTCUSDT",1736467222624,[[92479.3,0.111],[92478.5,0.258],[92478.2,0.004],[92476.8,0.002],[92476.5,0.008]],[[92479.4,10.992],[92479.5,0.006],[92479.8,1.368],[92479.9,0.002],[92480.1,0.002]]]
["binance-futures","BTCUSDT",1736467222680,[[92479.3,0.111],[92478.2,0.004],[92476.8,0.002],[92476.5,0.008]],[[92479.4,10.992],[92479.5,0.006],[92479.7,0.002],[92479.8,0.703],[92479.9,0.002]]]
["binance-futures","BTCUSDT",1736467222731,[[92479.3,0.103],[92478.2,0.004],[92476.8,0.002],[92476.5,0.008],[92471.4,0.002]],[[92479.4,11.001],[92479.5,0.006],[92479.7,0.002],[92479.8,0.703],[92479.9,0.002]]]
["binance-futures","BTCUSDT",1736467222781,[[92479.3,1.736],[92478.2,0.004],[92476.8,0.002],[92476.6,0.043],[92476.5,0.008]],[[92479.4,7.007],[92479.5,0.002],[92479.7,0.002],[92479.8,0.703],[92479.9,0.002]]]
["binance-futures","BTCUSDT",1736467222835,[[92479.3,1.736],[92478.2,0.004],[92476.8,0.002],[92476.6,0.043],[92476.5,0.008]],[[92479.4,6.942],[92479.5,0.002],[92479.7,0.237],[92479.9,0.002],[92481.0,0.061]]]
["binance-futures","BTCUSDT",1736467222887,[[92479.3,1.527],[92478.2,0.004],[92476.8,0.002],[92476.6,0.043],[92476.5,0.081]],[[92479.4,6.801],[92479.5,0.002],[92479.6,0.079],[92479.9,0.002],[92481.0,0.061]]]
["binance-futures","BTCUSDT",1736467222939,[[92479.3,1.736],[92478.2,0.004],[92476.8,0.002],[92476.6,0.043],[92476.5,0.008]],[[92479.4,6.788],[92479.5,0.002],[92479.6,0.044],[92479.9,0.002],[92481.0,0.061]]]
["binance-futures","BTCUSDT",1736467222991,[[92479.3,7.177],[92479.2,0.143],[92478.2,0.004],[92478.0,0.054],[92477.5,0.003]],[[92479.4,3.963],[92479.5,0.002],[92479.6,0.044],[92479.9,0.002],[92480.6,0.04]]]
["binance-futures","BTCUSDT",1736467223043,[[92479.3,7.675],[92479.2,0.143],[92478.2,0.004],[92478.0,0.054],[92477.6,0.002]],[[92479.4,2.127],[92479.5,0.002],[92479.6,0.029],[92479.9,0.002],[92480.6,0.04]]]
["binance-futures","BTCUSDT",1736467223094,[[92479.5,4.964],[92479.4,0.281],[92479.3,7.675],[92479.2,0.143],[92478.2,0.004]],[[92479.9,0.002],[92480.6,0.04],[92483.3,0.071],[92484.5,0.002],[92485.0,0.011]]]
["binance-futures","BTCUSDT",1736467223148,[[92483.3,6.806],[92483.2,4.478],[92483.1,5.572],[92482.9,0.022],[92482.5,0.006]],[[92489.6,0.011],[92492.1,0.006],[92492.2,0.056],[92492.3,0.494],[92492.5,0.11]]]
["binance-futures","BTCUSDT",1736467223200,[[92486.7,1.371],[92485.6,0.57],[92485.4,1.095],[92485.2,1.2],[92484.5,0.209]],[[92489.6,0.011],[92490.1,0.018],[92491.0,0.004],[92492.1,0.006],[92492.2,0.058]]]
["binance-futures","BTCUSDT",1736467223251,[[92486.8,0.347],[92486.7,3.358],[92485.6,0.917],[92485.5,2.891],[92485.4,1.095]],[[92489.6,0.011],[92489.9,0.002],[92491.0,0.004],[92492.1,0.006],[92492.2,0.004]]]
["binance-futures","BTCUSDT",1736467223301,[[92488.5,0.841],[92488.1,0.012],[92487.5,4.378],[92487.2,0.004],[92486.9,0.209]],[[92489.6,0.011],[92489.9,0.002],[92491.0,0.004],[92491.8,0.054],[92492.1,0.006]]]
["binance-futures","BTCUSDT",1736467223353,[[92492.9,0.694],[92492.6,0.639],[92492.5,1.071],[92492.2,0.639],[92491.4,0.1]],[[92493.5,0.041],[92493.8,0.004],[92495.0,0.004],[92495.1,0.002],[92495.3,0.002]]]
["binance-futures","BTCUSDT",1736467223405,[[92493.1,0.993],[92492.9,1.031],[92492.6,0.639],[92492.5,0.861],[92492.2,0.865]],[[92493.5,0.037],[92493.7,0.002],[92493.8,0.004],[92494.1,0.002],[92495.0,0.004]]]
["binance-futures","BTCUSDT",1736467223456,[[92493.5,0.422],[92493.4,3.131],[92493.2,7.392],[92493.1,6.418],[92493.0,2.731]],[[92493.6,0.108],[92493.7,0.002],[92493.8,0.002],[92494.1,0.002],[92495.0,0.004]]]
["binance-futures","BTCUSDT",1736467223507,[[92494.0,0.66],[92493.8,0.595],[92493.7,2.14],[92493.6,0.651],[92493.5,8.836]],[[92494.1,0.002],[92495.0,0.004],[92498.6,0.037],[92499.6,0.011],[92499.8,0.199]]]
["binance-futures","BTCUSDT",1736467223559,[[92498.6,4.861],[92498.5,4.197],[92497.4,1.13],[92496.8,0.02],[92496.6,0.02]],[[92498.7,0.126],[92499.3,0.002],[92499.5,0.018],[92499.6,0.005],[92499.7,0.062]]]
["binance-futures","BTCUSDT",1736467223609,[[92498.6,6.072],[92498.4,0.043],[92498.0,0.051],[92497.9,0.002],[92497.4,0.5]],[[92498.7,0.29],[92499.5,0.018],[92499.6,0.005],[92500.3,0.002],[92501.9,0.235]]]
["binance-futures","BTCUSDT",1736467223659,[[92500.6,17.922],[92500.5,0.224],[92500.3,5.978],[92500.2,5.067],[92500.0,0.051]],[[92501.8,0.002],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.9,0.004]]]
["binance-futures","BTCUSDT",1736467223712,[[92500.6,14.773],[92500.5,0.09],[92500.4,0.002],[92500.3,0.04],[92500.0,0.051]],[[92500.7,0.181],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.7,0.002]]]
["binance-futures","BTCUSDT",1736467223760,[[92500.6,14.804],[92500.5,0.09],[92500.4,0.165],[92500.3,0.042],[92500.0,0.051]],[[92500.7,0.183],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92505.0,0.002]]]
["binance-futures","BTCUSDT",1736467223814,[[92500.6,14.804],[92500.5,0.09],[92500.4,0.167],[92500.3,0.04],[92500.0,0.051]],[[92500.7,1.627],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92505.0,0.081]]]
["binance-futures","BTCUSDT",1736467223864,[[92500.6,11.3],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051]],[[92500.7,2.013],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.6,0.019]]]
["binance-futures","BTCUSDT",1736467223915,[[92500.6,11.3],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051],[92499.6,0.245]],[[92500.7,1.923],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.6,0.019]]]
["binance-futures","BTCUSDT",1736467223967,[[92500.6,11.299],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051],[92499.6,0.245]],[[92500.7,1.744],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.0,0.006]]]
["binance-futures","BTCUSDT",1736467224018,[[92500.6,11.797],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051],[92499.6,0.245]],[[92500.7,1.475],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92504.0,0.006]]]
["binance-futures","BTCUSDT",1736467224069,[[92500.6,11.901],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051],[92499.6,0.245]],[[92500.7,0.034],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92503.5,0.008]]]
["binance-futures","BTCUSDT",1736467224121,[[92500.6,11.837],[92500.5,0.09],[92500.4,0.002],[92500.0,0.051],[92499.6,0.245]],[[92500.7,0.025],[92501.9,0.003],[92502.0,0.059],[92502.5,0.003],[92503.5,0.008]]]
["binance-futures","BTCUSDT",1736467224173,[[92501.9,10.035],[92501.6,0.045],[92501.3,0.002],[92501.2,1.459],[92501.1,0.5]],[[92502.0,1.597],[92502.5,0.003],[92507.4,0.002],[92508.5,0.002],[92512.6,0.008]]]
["binance-futures","BTCUSDT",1736467224223,[[92501.9,9.385],[92501.6,0.045],[92501.3,0.004],[92501.2,0.281]],[[92502.0,1.864],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002],[92508.5,0.002]]]
["binance-futures","BTCUSDT",1736467224274,[[92501.9,9.387],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281],[92483.8,1.175]],[[92502.0,1.825],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002],[92508.5,0.002]]]
["binance-futures","BTCUSDT",1736467224326,[[92501.9,8.673],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281],[92491.6,0.699]],[[92502.0,2.076],[92502.4,0.027],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002]]]
["binance-futures","BTCUSDT",1736467224378,[[92501.9,8.677],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281],[92499.4,0.002]],[[92502.0,2.076],[92502.4,0.027],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002]]]
["binance-futures","BTCUSDT",1736467224426,[[92501.9,8.677],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281],[92499.4,0.002]],[[92502.0,2.373],[92502.4,0.027],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002]]]
["binance-futures","BTCUSDT",1736467224475,[[92501.9,8.679],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,2.084],[92502.4,0.016],[92502.5,0.003],[92507.4,0.002],[92508.2,0.002]]]
["binance-futures","BTCUSDT",1736467224533,[[92501.9,9.181],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.548],[92502.4,0.016],[92502.5,0.003],[92506.0,0.02],[92507.4,0.002]]]
["binance-futures","BTCUSDT",1736467224583,[[92501.9,6.641],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,2.159],[92502.4,0.016],[92502.5,0.003],[92502.7,0.011],[92506.0,0.02]]]
["binance-futures","BTCUSDT",1736467224635,[[92501.9,6.643],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.858],[92502.4,0.016],[92502.5,0.003],[92502.7,0.011],[92506.0,0.02]]]
["binance-futures","BTCUSDT",1736467224686,[[92501.9,7.143],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.574],[92502.2,0.01],[92502.4,0.016],[92502.5,0.003],[92502.7,0.011]]]
["binance-futures","BTCUSDT",1736467224739,[[92501.9,6.643],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.636],[92502.2,0.01],[92502.4,0.016],[92502.5,0.003],[92528.0,0.015]]]
["binance-futures","BTCUSDT",1736467224790,[[92501.9,6.643],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.649],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92520.3,0.777]]]
["binance-futures","BTCUSDT",1736467224844,[[92501.9,6.641],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,1.665],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92516.8,0.434]]]
["binance-futures","BTCUSDT",1736467224894,[[92501.9,7.141],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.131],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92510.2,0.002]]]
["binance-futures","BTCUSDT",1736467224945,[[92501.9,7.218],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.101],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467224995,[[92501.9,7.135],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.099],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225053,[[92501.9,7.137],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.108],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225103,[[92501.9,7.136],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.508],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225158,[[92501.9,7.136],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.214],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225209,[[92501.9,7.141],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.281]],[[92502.0,0.211],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225235,[[92501.9,7.153],[92501.8,0.007],[92501.6,0.045],[92501.3,0.002],[92501.2,0.481]],[[92502.0,0.492],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225311,[[92501.9,7.153],[92501.8,0.007],[92501.6,0.045],[92501.3,0.004],[92501.2,0.481]],[[92502.0,0.492],[92502.2,0.013],[92502.4,0.016],[92502.5,0.01],[92507.0,0.234]]]
["binance-futures","BTCUSDT",1736467225358,[[92506.8,1.28],[92506.1,2.149],[92505.9,0.721],[92504.0,0.867],[92502.8,0.324]],[[92507.9,0.014],[92508.9,0.017],[92509.3,0.017],[92509.7,0.017],[92510.1,0.017]]]
["binance-futures","BTCUSDT",1736467225412,[[92520.6,0.47],[92517.4,2.122],[92517.0,0.26],[92516.9,0.364],[92516.8,0.816]],[[92524.6,0.073],[92527.2,0.054],[92527.3,0.003],[92528.0,0.002],[92529.8,0.003]]]
["binance-futures","BTCUSDT",1736467225463,[[92523.0,1.523],[92522.8,0.13],[92522.0,0.051],[92521.8,0.003],[92520.9,0.002]],[[92524.5,0.027],[92524.6,0.073],[92524.9,0.054],[92525.7,0.002],[92527.2,0.054]]]
["binance-futures","BTCUSDT",1736467225514,[[92527.3,0.344],[92527.2,0.012],[92527.1,0.436],[92525.3,0.01],[92524.5,5.823]],[[92527.8,0.086],[92529.8,0.074],[92531.4,0.002],[92532.3,0.188],[92534.8,0.036]]]
["binance-futures","BTCUSDT",1736467225565,[[92527.5,1.148],[92527.4,0.22],[92527.3,4.883],[92527.2,0.232],[92527.1,6.016]],[[92527.8,0.77],[92529.8,0.074],[92530.1,0.033],[92531.7,0.111],[92531.8,0.009]]]
["binance-futures","BTCUSDT",1736467225617,[[92527.7,0.013],[92527.6,0.012],[92527.5,2.504],[92527.4,0.22],[92527.3,0.153]],[[92527.8,0.634],[92529.7,0.004],[92529.8,2.303],[92529.9,0.05],[92530.1,0.033]]]
["binance-futures","BTCUSDT",1736467225667,[[92527.7,1.929],[92527.6,0.055],[92527.5,0.694],[92527.4,3.414]],[[92527.8,1.092],[92529.8,0.056],[92529.9,0.05],[92530.6,0.008],[92531.0,0.006]]]
["binance-futures","BTCUSDT",1736467225718,[[92527.7,1.31],[92527.6,1.02],[92527.5,0.434],[92525.5,0.002],[92525.3,0.002]],[[92527.8,2.41],[92528.0,0.002],[92529.6,0.171],[92529.7,0.272],[92529.8,0.056]]]
["binance-futures","BTCUSDT",1736467225769,[[92527.6,0.004],[92527.5,0.002]],[[92527.7,7.948],[92527.8,3.041],[92528.0,0.002],[92528.1,0.043],[92529.6,0.171]]]
["binance-futures","BTCUSDT",1736467225819,[[92524.5,0.692],[92524.4,0.002],[92524.3,0.002],[92521.0,0.002],[92520.1,0.002]],[[92524.6,8.581],[92524.7,3.587],[92524.8,0.86],[92527.5,0.035],[92527.7,0.359]]]
["binance-futures","BTCUSDT",1736467225872,[],[[92519.9,0.029],[92520.1,6.309],[92520.2,0.511],[92520.8,0.025],[92520.9,2.549]]]
["binance-futures","BTCUSDT",1736467225923,[[92516.9,1.642],[92515.9,0.002],[92515.8,0.586],[92515.4,0.002],[92514.8,0.002]],[[92517.0,8.914],[92517.2,0.5],[92518.1,0.178],[92518.2,0.045],[92518.3,0.07]]]
["binance-futures","BTCUSDT",1736467225973,[[92516.9,1.468],[92516.0,0.051],[92515.8,0.586],[92515.4,0.002],[92514.8,0.002]],[[92517.0,8.051],[92518.5,0.032],[92518.7,0.002],[92518.8,0.165],[92519.2,0.032]]]
["binance-futures","BTCUSDT",1736467226027,[[92516.9,4.001],[92516.0,0.051],[92515.9,0.002],[92515.8,0.395],[92515.7,0.066]],[[92517.0,2.96],[92521.8,0.002],[92522.4,0.037],[92522.9,0.033],[92523.3,0.008]]]
["binance-futures","BTCUSDT",1736467226080,[[92516.9,3.981],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,2.729],[92522.4,0.037],[92522.5,0.002],[92522.9,0.033],[92523.3,0.008]]]
["binance-futures","BTCUSDT",1736467226130,[[92516.9,3.985],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,2.792],[92519.1,0.043],[92522.4,0.037],[92522.5,0.002],[92522.9,0.033]]]
["binance-futures","BTCUSDT",1736467226183,[[92516.9,3.987],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,2.831],[92519.1,0.043],[92522.4,0.037],[92522.5,0.077],[92522.9,0.033]]]
["binance-futures","BTCUSDT",1736467226233,[[92516.9,3.987],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,3.355],[92519.1,0.043],[92522.0,0.002],[92522.4,0.037],[92522.5,0.113]]]
["binance-futures","BTCUSDT",1736467226285,[[92516.9,4.043],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,3.349],[92519.1,0.043],[92522.0,0.002],[92522.4,0.037],[92522.5,0.113]]]
["binance-futures","BTCUSDT",1736467226337,[[92516.9,4.043],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,3.347],[92519.1,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226388,[[92516.9,4.045],[92516.0,0.051],[92515.9,0.002],[92515.8,0.661],[92515.7,0.066]],[[92517.0,3.376],[92519.1,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226497,[[92516.9,4.577],[92516.0,0.051],[92515.9,0.129],[92515.8,0.661],[92515.7,0.066]],[[92517.0,1.779],[92520.2,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226551,[[92516.9,4.08],[92516.0,0.051],[92515.9,0.129],[92515.8,0.661],[92515.7,0.066]],[[92517.0,1.957],[92520.2,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226598,[[92516.9,4.08],[92516.0,0.051],[92515.9,0.129],[92515.8,0.661],[92515.7,0.066]],[[92517.0,1.882],[92520.2,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226652,[[92516.9,4.13],[92516.0,0.051],[92515.9,0.129],[92515.8,0.941],[92515.7,0.066]],[[92517.0,1.895],[92520.2,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226710,[[92516.9,4.181],[92516.0,0.051],[92515.9,0.129],[92515.8,0.941],[92515.7,0.066]],[[92517.0,0.916],[92520.2,0.043],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037]]]
["binance-futures","BTCUSDT",1736467226761,[[92516.9,5.08],[92516.0,0.214],[92515.9,0.129],[92515.8,0.941],[92515.7,0.066]],[[92517.0,0.157],[92520.9,0.006],[92522.0,0.002],[92522.4,0.037],[92524.1,0.043]]]
["binance-futures","BTCUSDT",1736467226812,[[92516.9,5.083],[92516.0,0.214],[92515.9,0.129],[92515.8,0.941],[92515.7,0.066]],[[92517.0,0.141],[92517.8,0.002],[92520.9,0.006],[92522.0,0.002],[92522.4,0.002]]]
["binance-futures","BTCUSDT",1736467226864,[[92523.3,10.422],[92523.2,6.989],[92522.5,6.012],[92522.4,0.971],[92522.0,0.053]],[[92523.4,0.087],[92523.7,0.002],[92524.6,0.002],[92525.2,0.002],[92525.5,0.002]]]
["binance-futures","BTCUSDT",1736467226914,[[92523.3,7.987],[92522.7,0.002],[92522.6,1.03],[92522.5,0.047],[92522.4,0.152]],[[92523.4,0.813],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92529.4,0.094]]]
["binance-futures","BTCUSDT",1736467226965,[[92523.3,7.563],[92522.6,0.039],[92522.5,0.045],[92522.4,0.152]],[[92523.4,0.815],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1736467227016,[[92523.3,7.599],[92522.6,0.039],[92522.5,0.045],[92522.4,0.152],[92517.6,0.48]],[[92523.4,0.825],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1736467227069,[[92523.3,7.631],[92522.6,0.061],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,0.777],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1736467227123,[[92523.3,7.633],[92522.6,0.087],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,0.777],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227173,[[92523.3,7.635],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,0.777],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227220,[[92523.3,7.651],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,0.691],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227272,[[92523.3,7.653],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,1.468],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227326,[[92523.3,7.688],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,1.744],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227376,[[92523.3,7.688],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,1.604],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227430,[[92523.3,6.704],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,1.927],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227483,[[92523.3,6.707],[92522.6,0.146],[92522.5,0.045],[92522.4,0.152],[92522.0,0.073]],[[92523.4,1.927],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227536,[[92523.3,4.253],[92522.6,0.146],[92522.5,0.002],[92522.4,0.002],[92522.0,0.073]],[[92523.4,1.933],[92523.7,0.002],[92524.6,0.002],[92525.5,0.002],[92526.2,0.008]]]
["binance-futures","BTCUSDT",1736467227588,[[92523.3,0.1],[92522.5,0.002],[92522.4,0.002]],[[92523.4,5.044],[92524.0,0.022],[92524.4,0.043],[92524.6,0.024],[92525.2,0.022]]]
["binance-futures","BTCUSDT",1736467227639,[[92517.7,0.229],[92516.9,0.35],[92516.7,0.002],[92516.0,0.051],[92514.9,0.005]],[[92518.1,8.479],[92519.1,0.536],[92520.6,1.732],[92520.8,0.694],[92520.9,1.459]]]
["binance-futures","BTCUSDT",1736467227690,[[92518.0,0.076],[92517.6,0.054],[92517.0,0.002],[92516.9,0.296],[92516.7,0.002]],[[92518.1,7.495],[92518.2,0.004],[92518.7,0.022],[92519.0,0.078],[92519.1,0.013]]]
["binance-futures","BTCUSDT",1736467227743,[[92518.0,0.022],[92517.6,0.054],[92517.0,0.002],[92516.9,0.292],[92516.7,0.002]],[[92518.1,7.867],[92518.2,0.004],[92518.7,0.022],[92520.0,0.043],[92520.5,0.024]]]
["binance-futures","BTCUSDT",1736467227794,[[92518.0,0.022],[92517.6,0.054],[92517.0,0.002],[92516.9,0.292],[92516.7,0.002]],[[92518.1,7.669],[92518.2,0.004],[92518.7,0.022],[92520.0,0.043],[92520.4,0.297]]]
["binance-futures","BTCUSDT",1736467227847,[[92518.0,0.026],[92517.6,0.054],[92517.0,0.002],[92516.9,0.292],[92516.7,0.002]],[[92518.1,8.204],[92518.2,0.004],[92518.7,0.022],[92520.0,0.043],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1736467227898,[[92518.0,0.026],[92517.6,0.054],[92517.0,0.002],[92516.9,0.034],[92516.7,0.002]],[[92518.1,7.966],[92518.2,0.004],[92518.7,0.022],[92520.0,0.043],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1736467227950,[],[[92512.3,9.621],[92512.4,5.636],[92512.8,0.966],[92513.1,0.5],[92513.4,2.848]]]
["binance-futures","BTCUSDT",1736467228001,[[92512.1,0.054],[92510.8,0.002],[92509.9,0.002],[92509.2,0.002],[92509.0,0.004]],[[92512.2,11.362],[92512.3,3.779],[92512.4,0.078],[92512.7,0.002],[92513.0,0.002]]]
["binance-futures","BTCUSDT",1736467228052,[],[[92506.1,10.796],[92506.2,0.002],[92506.3,0.002],[92506.9,0.012],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467228103,[[92506.0,3.06],[92505.2,0.043],[92504.3,0.231],[92503.4,0.002],[92502.0,0.053]],[[92506.1,8.415],[92507.0,0.002],[92507.2,0.02],[92507.4,0.006],[92507.7,0.002]]]
["binance-futures","BTCUSDT",1736467228153,[[92506.0,3.158],[92505.2,0.043],[92505.0,0.002],[92504.3,0.231],[92503.6,0.258]],[[92506.1,6.156],[92506.7,0.002],[92507.0,0.045],[92507.3,0.041],[92507.4,0.006]]]
["binance-futures","BTCUSDT",1736467228207,[[92506.0,3.16],[92505.2,0.043],[92505.0,0.002],[92504.3,0.231],[92503.6,0.258]],[[92506.1,6.156],[92506.7,0.002],[92507.0,0.045],[92507.3,0.041],[92507.4,0.006]]]
["binance-futures","BTCUSDT",1736467228257,[[92506.0,3.164],[92505.2,0.043],[92505.0,0.002],[92504.3,0.231],[92503.6,0.258]],[[92506.1,5.926],[92506.7,0.002],[92507.0,0.045],[92507.3,0.041],[92507.4,0.006]]]
["binance-futures","BTCUSDT",1736467228310,[[92506.0,3.179],[92505.2,0.043],[92505.0,0.002],[92504.3,0.231],[92503.6,0.258]],[[92506.1,5.304],[92506.7,0.002],[92506.9,0.024],[92507.0,0.045],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228361,[[92506.0,2.826],[92505.2,0.043],[92505.0,0.002],[92504.4,0.004],[92504.3,0.438]],[[92506.1,3.093],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228414,[[92506.0,2.803],[92505.2,0.043],[92505.0,0.002],[92504.4,0.004],[92504.3,0.438]],[[92506.1,3.028],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228463,[[92506.0,2.798],[92505.2,0.043],[92505.0,0.002],[92504.4,0.004],[92504.3,0.438]],[[92506.1,3.058],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228519,[[92506.0,2.798],[92505.9,0.002],[92505.2,0.043],[92505.0,0.002],[92504.4,0.004]],[[92506.1,3.126],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228570,[[92506.0,2.798],[92505.9,0.002],[92505.2,0.043],[92505.0,0.045],[92504.4,0.004]],[[92506.1,1.78],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228622,[[92506.0,2.798],[92505.9,0.002],[92505.2,0.043],[92505.0,0.045],[92504.9,0.128]],[[92506.1,0.402],[92506.7,0.002],[92506.9,0.024],[92507.0,0.002],[92507.3,0.041]]]
["binance-futures","BTCUSDT",1736467228673,[[92506.0,2.798],[92505.9,0.002],[92505.2,0.043],[92505.0,0.045],[92504.9,0.128]],[[92506.1,0.402],[92506.7,0.002],[92507.0,0.002],[92507.3,0.041],[92512.5,0.043]]]
["binance-futures","BTCUSDT",1736467228726,[[92506.0,2.799],[92505.9,0.002],[92505.2,0.043],[92505.1,0.04],[92505.0,0.045]],[[92506.1,0.564],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467228775,[[92506.0,2.799],[92505.9,0.002],[92505.2,0.043],[92505.1,0.04],[92505.0,0.045]],[[92506.1,1.31],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467228830,[[92506.0,2.799],[92505.9,0.002],[92505.2,0.043],[92505.1,0.04],[92505.0,0.045]],[[92506.1,0.274],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467228881,[[92506.0,2.794],[92505.9,0.002],[92505.2,0.043],[92505.1,0.04],[92505.0,0.045]],[[92506.1,0.276],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467228982,[[92506.0,2.791],[92505.9,0.002],[92505.2,0.043],[92505.1,0.04],[92505.0,0.045]],[[92506.1,0.276],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229036,[[92506.0,2.685],[92505.9,0.002],[92505.3,0.041],[92505.2,0.083],[92505.1,0.04]],[[92506.1,0.076],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229087,[[92506.0,2.685],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,0.087],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229139,[[92506.0,2.681],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,0.094],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229192,[[92506.0,2.782],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,0.11],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229247,[[92506.0,2.764],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,1.252],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229300,[[92506.0,2.777],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,0.128],[92506.7,0.002],[92507.0,0.002],[92507.4,0.003],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229350,[[92506.0,2.535],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,0.282],[92506.7,0.002],[92507.0,0.002],[92508.9,0.01],[92511.1,0.401]]]
["binance-futures","BTCUSDT",1736467229390,[[92506.0,2.535],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,1.248],[92506.7,0.002],[92507.0,0.002],[92508.9,0.01],[92509.7,0.043]]]
["binance-futures","BTCUSDT",1736467229446,[[92506.0,2.535],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,1.538],[92506.7,0.002],[92507.0,0.002],[92508.9,0.01],[92509.7,0.043]]]
["binance-futures","BTCUSDT",1736467229505,[[92506.0,2.537],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,1.254],[92506.7,0.002],[92507.0,0.002],[92508.9,0.01],[92509.7,0.043]]]
["binance-futures","BTCUSDT",1736467229556,[[92506.0,2.654],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,1.423],[92506.7,0.002],[92507.0,0.002],[92508.9,0.01],[92509.7,0.043]]]
["binance-futures","BTCUSDT",1736467229609,[[92506.0,2.697],[92505.9,0.016],[92505.8,0.015],[92505.3,0.041],[92505.2,0.083]],[[92506.1,2.19],[92506.7,0.002],[92507.0,0.002],[92508.6,0.043],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229658,[[92506.0,2.654],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.207],[92506.7,0.002],[92507.0,0.002],[92508.6,0.045],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229714,[[92506.0,2.305],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.271],[92506.7,0.002],[92507.0,0.002],[92508.6,0.045],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1736467229767,[[92506.0,2.406],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.273],[92506.3,0.005],[92506.6,0.002],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467229820,[[92506.0,2.408],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.209],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467229867,[[92506.0,2.408],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.209],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467229921,[[92506.0,2.406],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.209],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230028,[[92506.0,2.418],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.273],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230076,[[92506.0,2.373],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.273],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230130,[[92506.0,2.551],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.2,0.043]],[[92506.1,2.276],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230181,[[92506.0,2.549],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.675],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230233,[[92506.0,2.551],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.674],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230287,[[92506.0,2.539],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.709],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230340,[[92506.0,2.526],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.708],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230389,[[92506.0,2.54],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.708],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230447,[[92506.0,2.653],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.449],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230501,[[92506.0,2.655],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.655],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230552,[[92506.0,2.658],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.713],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230604,[[92506.0,2.658],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.654],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230654,[[92506.0,2.658],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.651],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230708,[[92506.0,2.658],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.646],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230812,[[92506.0,2.594],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.749],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230912,[[92506.0,2.651],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.582],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467230970,[[92506.0,2.651],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.617],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231022,[[92506.0,2.43],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.594],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231074,[[92506.0,2.43],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.726],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231124,[[92506.0,2.467],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.761],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231179,[[92506.0,2.476],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.761],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231233,[[92506.0,2.794],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,0.753],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231286,[[92506.0,2.977],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,0.903],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231340,[[92506.0,2.827],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.682],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231390,[[92506.0,2.835],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.711],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231443,[[92506.0,2.834],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.729],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231547,[[92506.0,2.848],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.872],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231601,[[92506.0,2.837],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.872],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231707,[[92506.0,2.837],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.874],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231813,[[92506.0,2.837],[92505.9,0.016],[92505.8,0.015],[92505.5,0.014],[92505.3,0.002]],[[92506.1,1.891],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92507.0,0.002]]]
["binance-futures","BTCUSDT",1736467231911,[[92506.0,2.55],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002]],[[92506.1,1.891],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467231969,[[92506.0,2.543],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92500.2,0.002]],[[92506.1,1.891],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232011,[[92506.0,2.54],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92500.2,0.004]],[[92506.1,1.904],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232070,[[92506.0,2.493],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92500.2,0.004]],[[92506.1,1.904],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232121,[[92506.0,2.495],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92500.2,0.004]],[[92506.1,1.903],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232176,[[92506.0,1.334],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.0,0.002]],[[92506.1,2.358],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232223,[[92506.0,1.704],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.0,0.002]],[[92506.1,2.355],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232278,[[92506.0,1.706],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.0,0.002]],[[92506.1,2.004],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232330,[[92506.0,1.671],[92505.9,0.016],[92505.8,0.015],[92505.3,0.002],[92505.0,0.002]],[[92506.1,2.008],[92506.3,0.005],[92506.6,0.004],[92506.7,0.002],[92506.8,0.009]]]
["binance-futures","BTCUSDT",1736467232381,[[92505.0,0.002]],[[92505.2,0.017],[92505.3,2.186],[92505.9,1.423],[92506.0,2.033],[92506.1,3.672]]]
["binance-futures","BTCUSDT",1736467232432,[[92504.2,0.107],[92499.5,0.02],[92499.4,0.006],[92497.2,0.301],[92496.5,1.449]],[[92504.3,2.871],[92504.4,1.983],[92504.6,13.285],[92504.9,2.971],[92505.1,2.113]]]
["binance-futures","BTCUSDT",1736467232483,[[92501.9,0.009],[92501.3,0.002],[92499.5,0.02],[92499.4,0.004],[92498.0,0.002]],[[92504.2,0.303],[92504.3,3.283],[92504.4,1.983],[92504.5,1.665],[92504.6,20.168]]]
["binance-futures","BTCUSDT",1736467232534,[[92501.9,0.009],[92501.3,0.01],[92499.5,0.02],[92499.4,0.002],[92498.8,0.002]],[[92502.0,6.511],[92504.1,1.446],[92504.2,11.276],[92504.3,15.027],[92504.4,0.025]]]
["binance-futures","BTCUSDT",1736467232585,[[92501.9,0.009],[92501.3,0.008],[92499.5,0.02],[92499.4,0.002],[92499.0,0.003]],[[92502.0,6.511],[92503.5,0.025],[92504.1,1.469],[92504.2,9.23],[92504.3,7.658]]]
["binance-futures","BTCUSDT",1736467232636,[[92501.3,0.002],[92500.8,0.002],[92499.8,0.005],[92499.5,0.02],[92499.4,0.002]],[[92501.4,0.755],[92501.7,4.326],[92502.0,7.59],[92502.3,0.01],[92502.6,0.01]]]
["binance-futures","BTCUSDT",1736467232687,[[92500.0,0.236],[92499.8,0.263],[92499.5,0.02],[92499.4,0.002]],[[92500.1,7.634],[92500.3,2.7],[92500.8,2.953],[92500.9,6.682],[92501.3,0.042]]]
["binance-futures","BTCUSDT",1736467232738,[[92500.0,2.136],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002],[92497.6,0.002]],[[92500.1,8.127],[92500.2,0.004],[92500.3,3.313],[92500.4,0.01],[92500.6,0.002]]]
["binance-futures","BTCUSDT",1736467232788,[[92500.0,2.136],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002],[92497.6,0.002]],[[92500.1,8.081],[92500.2,1.005],[92500.3,0.002],[92500.4,0.01],[92500.6,0.002]]]
["binance-futures","BTCUSDT",1736467232839,[[92500.0,2.368],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002],[92497.6,0.002]],[[92500.1,7.775],[92500.2,0.478],[92500.3,0.002],[92500.4,0.01],[92500.6,0.002]]]
["binance-futures","BTCUSDT",1736467232892,[[92500.0,2.37],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002],[92498.8,0.045]],[[92500.1,7.275],[92500.2,0.48],[92500.3,0.002],[92500.4,0.01],[92500.6,0.004]]]
["binance-futures","BTCUSDT",1736467232943,[[92500.0,2.774],[92499.9,0.178],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002]],[[92500.1,7.162],[92500.2,0.48],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467232996,[[92500.0,3.135],[92499.9,0.178],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002]],[[92500.1,4.63],[92500.2,0.317],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233047,[[92500.0,3.262],[92499.9,0.178],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002]],[[92500.1,2.271],[92500.2,0.317],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233100,[[92500.0,3.363],[92499.9,0.178],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002]],[[92500.1,1.674],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233152,[[92500.0,3.299],[92499.9,0.373],[92499.8,0.258],[92499.5,0.02],[92499.4,0.002]],[[92500.1,1.934],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233203,[[92500.0,3.363],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.017],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233251,[[92500.0,3.363],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.083],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233304,[[92500.0,3.363],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.07],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233348,[[92500.0,3.363],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.075],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233405,[[92500.0,3.366],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.011],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233509,[[92500.0,3.372],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.008],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233564,[[92500.0,3.372],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,1.882],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233604,[[92500.0,3.378],[92499.9,0.373],[92499.8,0.258],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.052],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233718,[[92500.0,3.378],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02]],[[92500.1,2.051],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233773,[[92500.0,3.375],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92452.4,0.005]],[[92500.1,2.625],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233825,[[92500.0,3.375],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.1,0.601]],[[92500.1,2.426],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233930,[[92500.0,3.376],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.1,0.601]],[[92500.1,2.535],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467233983,[[92500.0,3.379],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.1,0.601]],[[92500.1,2.535],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234034,[[92500.0,3.379],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.2,0.303]],[[92500.1,2.546],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234086,[[92500.0,3.379],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.2,0.303]],[[92500.1,2.562],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234143,[[92500.0,3.383],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.2,0.303]],[[92500.1,2.562],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234196,[[92500.0,3.383],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.2,0.303]],[[92500.1,2.528],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234247,[[92500.0,3.383],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92497.2,0.303]],[[92500.1,2.523],[92500.2,0.074],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342]]]
["binance-futures","BTCUSDT",1736467234299,[[92500.0,3.39],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.799],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467234348,[[92500.0,3.426],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.767],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234404,[[92500.0,3.38],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,1.56],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234455,[[92500.0,3.376],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,1.568],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234508,[[92500.0,3.378],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,1.312],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234549,[[92500.0,3.381],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,1.634],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234610,[[92500.0,3.381],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,1.42],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234666,[[92500.0,3.381],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.595],[92500.3,0.002],[92500.6,0.089],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234715,[[92500.0,3.381],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.302],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234763,[[92500.0,3.381],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.2],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342],[92500.9,0.003]]]
["binance-futures","BTCUSDT",1736467234820,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.1,0.134]],[[92500.1,0.202],[92500.3,0.002],[92500.6,0.004],[92500.7,0.342],[92504.8,0.279]]]
["binance-futures","BTCUSDT",1736467234872,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.2,0.128]],[[92500.1,0.334],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92509.7,0.333]]]
["binance-futures","BTCUSDT",1736467234925,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.2,0.128]],[[92500.1,0.336],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467234972,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.2,0.128]],[[92500.1,0.479],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467235027,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.2,0.128]],[[92500.1,0.334],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467235133,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92498.2,0.128]],[[92500.1,0.202],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467235183,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92499.3,0.032]],[[92500.1,0.334],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467235238,[[92500.0,3.395],[92499.9,0.373],[92499.6,0.002],[92499.5,0.02],[92499.3,0.032]],[[92500.1,0.34],[92500.3,0.002],[92500.6,0.077],[92500.7,0.342],[92505.9,0.002]]]
["binance-futures","BTCUSDT",1736467235288,[[92499.9,2.392],[92499.6,0.002],[92499.5,0.02]],[[92500.0,5.294],[92500.1,0.206],[92500.3,0.002],[92500.5,0.043],[92500.6,0.084]]]
["binance-futures","BTCUSDT",1736467235341,[[92499.9,2.389],[92499.6,0.002],[92499.5,0.02],[92498.5,0.002],[92497.9,0.002]],[[92500.0,5.297],[92500.1,0.138],[92500.3,0.002],[92500.5,0.043],[92500.6,0.086]]]
["binance-futures","BTCUSDT",1736467235392,[[92499.9,2.391],[92499.6,0.002],[92499.5,0.02],[92498.5,0.002],[92497.9,0.002]],[[92500.0,5.433],[92500.1,0.138],[92500.3,0.002],[92500.6,0.086],[92501.8,0.043]]]
["binance-futures","BTCUSDT",1736467235443,[[92499.9,2.425],[92499.6,0.002],[92499.5,0.02],[92498.5,0.002],[92497.9,0.002]],[[92500.0,5.427],[92500.1,0.13],[92500.3,0.002],[92500.6,0.145],[92501.8,0.043]]]
["binance-futures","BTCUSDT",1736467235494,[[92514.4,4.955],[92513.0,0.04],[92508.7,0.498],[92508.6,0.75],[92508.5,0.22]],[[92531.9,0.016],[92532.3,0.002],[92533.2,0.057],[92536.3,0.163],[92536.6,0.002]]]
["binance-futures","BTCUSDT",1736467235546,[[92519.4,1.056],[92519.2,0.023],[92519.1,0.014],[92518.9,1.321],[92518.7,1.402]],[[92519.6,0.242],[92520.2,0.039],[92520.7,0.054],[92522.0,0.002],[92523.1,0.011]]]
["binance-futures","BTCUSDT",1736467235597,[[92521.8,0.031],[92520.6,4.077],[92520.4,0.777],[92519.5,2.02],[92519.4,1.399]],[[92522.4,0.331],[92526.4,0.054],[92526.8,0.006],[92528.9,0.002],[92530.0,0.224]]]
["binance-futures","BTCUSDT",1736467235648,[[92521.9,0.824],[92521.8,0.031],[92521.6,0.491],[92521.5,0.491],[92521.4,0.006]],[[92522.8,0.002],[92523.3,0.002],[92526.3,0.431],[92526.6,0.03],[92526.8,0.006]]]
["binance-futures","BTCUSDT",1736467235699,[[92525.5,1.894],[92525.0,0.432],[92523.0,2.283],[92522.3,1.262],[92522.0,0.051]],[[92525.6,0.012],[92525.7,0.612],[92526.3,0.519],[92526.6,0.03],[92527.1,0.07]]]
["binance-futures","BTCUSDT",1736467235751,[[92525.5,4.815],[92525.0,0.432],[92524.3,0.01],[92524.1,0.002],[92524.0,0.051]],[[92525.6,0.012],[92525.7,1.608],[92526.3,0.36],[92526.6,0.03],[92528.1,0.331]]]
["binance-futures","BTCUSDT",1736467235801,[[92525.5,6.875],[92525.3,0.002],[92525.1,0.031],[92525.0,0.432],[92524.7,0.031]],[[92525.6,1.513],[92525.7,0.621],[92526.1,0.002],[92526.2,0.002],[92526.8,0.32]]]
["binance-futures","BTCUSDT",1736467235852,[[92525.5,4.523],[92525.4,0.006],[92525.3,0.002],[92525.1,0.033],[92525.0,0.432]],[[92525.6,1.853],[92526.1,0.002],[92526.7,0.002],[92526.8,0.32],[92528.0,0.002]]]
["binance-futures","BTCUSDT",1736467235903,[[92525.5,4.869],[92525.4,0.006],[92525.3,0.002],[92525.1,0.111],[92525.0,0.432]],[[92525.6,1.49],[92526.1,0.002],[92526.7,0.002],[92526.8,0.021],[92529.2,0.072]]]
["binance-futures","BTCUSDT",1736467235954,[[92525.5,4.869],[92525.4,0.006],[92525.3,0.002],[92525.1,0.111],[92525.0,0.432]],[[92525.6,1.38],[92526.1,0.002],[92526.8,0.021],[92529.2,0.03],[92534.6,0.07]]]
["binance-futures","BTCUSDT",1736467236004,[[92525.5,4.873],[92525.4,0.006],[92525.3,0.002],[92525.1,0.033],[92525.0,0.432]],[[92525.6,0.628],[92526.1,0.002],[92528.2,0.021],[92528.5,0.05],[92529.2,0.03]]]
["binance-futures","BTCUSDT",1736467236056,[[92525.5,4.873],[92525.4,0.006],[92525.3,0.002],[92525.1,0.033],[92525.0,0.432]],[[92525.6,0.039],[92526.1,0.002],[92533.0,0.002],[92539.1,0.002],[92539.2,0.543]]]
["binance-futures","BTCUSDT",1736467236108,[[92525.5,4.873],[92525.4,0.006],[92525.3,0.002],[92525.1,0.033],[92525.0,0.432]],[[92525.6,0.051],[92526.1,0.002],[92533.0,0.002],[92539.1,0.056],[92539.2,0.371]]]
["binance-futures","BTCUSDT",1736467236160,[[92525.5,4.884],[92525.4,0.006],[92525.3,0.002],[92525.1,0.033],[92525.0,0.432]],[[92525.6,0.165],[92526.1,0.002],[92532.2,0.05],[92533.0,0.002],[92533.7,0.111]]]
["binance-futures","BTCUSDT",1736467236211,[[92533.6,1.057],[92532.1,1.416],[92531.8,3.914],[92530.5,0.014],[92528.8,0.953]],[[92547.0,0.242],[92547.1,0.138],[92547.6,0.002],[92547.8,1.097],[92547.9,0.044]]]
["binance-futures","BTCUSDT",1736467236261,[[92543.5,1.709],[92543.0,0.004],[92542.9,0.014],[92542.8,0.014],[92542.0,0.015]],[[92543.6,0.975],[92543.7,0.209],[92543.8,0.077],[92543.9,0.52],[92544.0,0.05]]]
["binance-futures","BTCUSDT",1736467236312,[[92543.5,2.413],[92542.9,0.002],[92542.8,0.014],[92542.2,0.002]],[[92543.6,3.677],[92543.7,0.039],[92543.8,0.364],[92543.9,0.361],[92544.0,0.05]]]
["binance-futures","BTCUSDT",1736467236363,[[92543.5,0.051],[92543.2,0.002],[92542.9,0.002],[92542.8,0.014],[92542.2,0.002]],[[92543.6,3.794],[92543.7,0.039],[92543.8,0.042],[92544.0,0.05],[92545.0,0.516]]]
["binance-futures","BTCUSDT",1736467236414,[],[[92541.4,9.657],[92542.2,4.475],[92542.3,4.325],[92542.4,0.014],[92543.0,0.057]]]
["binance-futures","BTCUSDT",1736467236465,[[92538.2,1.75],[92535.5,0.002],[92535.1,0.014],[92534.4,0.045],[92534.3,0.002]],[[92538.3,7.566],[92541.2,0.002],[92541.3,2.522],[92541.4,0.54],[92541.6,0.002]]]
["binance-futures","BTCUSDT",1736467236517,[[92536.0,1.143],[92535.8,0.004],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,8.769],[92536.3,0.002],[92536.6,0.19],[92538.2,1.433],[92538.3,0.6]]]
["binance-futures","BTCUSDT",1736467236567,[[92536.0,1.429],[92535.8,0.004],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,7.673],[92536.3,0.002],[92537.5,0.002],[92538.1,0.263],[92538.2,0.002]]]
["binance-futures","BTCUSDT",1736467236619,[[92536.0,1.479],[92535.8,0.004],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,5.063],[92536.3,0.002],[92537.5,0.002],[92538.1,0.051],[92538.2,0.002]]]
["binance-futures","BTCUSDT",1736467236672,[[92536.0,2.203],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,4.711],[92536.3,0.002],[92537.5,0.002],[92538.1,0.051],[92538.3,0.01]]]
["binance-futures","BTCUSDT",1736467236722,[[92536.0,3.115],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,2.893],[92536.3,0.002],[92537.5,0.002],[92538.1,0.051],[92538.3,0.01]]]
["binance-futures","BTCUSDT",1736467236774,[[92536.0,3.463],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,0.979],[92536.3,0.002],[92537.5,0.002],[92538.1,0.035],[92538.3,0.01]]]
["binance-futures","BTCUSDT",1736467236828,[[92536.0,3.466],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,0.981],[92536.3,0.002],[92537.5,0.002],[92538.1,0.021],[92538.3,0.007]]]
["binance-futures","BTCUSDT",1736467236879,[[92536.0,3.469],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,0.826],[92536.3,0.002],[92537.5,0.002],[92538.1,0.021],[92538.3,0.007]]]
["binance-futures","BTCUSDT",1736467236930,[[92536.0,3.455],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,0.749],[92536.3,0.002],[92537.5,0.002],[92538.1,0.021],[92538.3,0.007]]]
["binance-futures","BTCUSDT",1736467236983,[[92536.0,2.955],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,2.086],[92536.3,0.002],[92537.5,0.002],[92538.1,0.021],[92538.3,0.055]]]
["binance-futures","BTCUSDT",1736467237033,[[92536.0,2.937],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.887],[92536.3,0.002],[92537.5,0.002],[92538.1,0.086],[92538.3,0.055]]]
["binance-futures","BTCUSDT",1736467237086,[[92536.0,2.911],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.453],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237137,[[92536.0,2.873],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.739],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237185,[[92536.0,2.875],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.85],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237240,[[92536.0,2.875],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.87],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237288,[[92536.0,2.875],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.87],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237343,[[92536.0,2.877],[92535.8,0.002],[92535.5,0.002],[92535.1,0.014],[92534.8,0.002]],[[92536.1,1.872],[92536.3,0.002],[92537.5,0.002],[92537.6,0.002],[92538.1,0.034]]]
["binance-futures","BTCUSDT",1736467237398,[[92545.0,6.939],[92544.7,0.002],[92544.1,0.003],[92544.0,0.053],[92543.8,0.002]],[[92545.1,2.009],[92545.6,0.002],[92545.7,0.018],[92546.3,0.002],[92546.9,0.07]]]
["binance-futures","BTCUSDT",1736467237447,[[92545.0,6.874],[92544.7,0.002],[92544.0,0.053],[92543.8,0.002]],[[92545.1,1.886],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051],[92546.3,0.002]]]
["binance-futures","BTCUSDT",1736467237500,[[92545.0,6.508],[92544.7,0.002],[92544.1,0.002],[92544.0,0.053],[92543.8,0.002]],[[92545.1,1.934],[92545.6,0.002],[92545.7,0.018],[92545.8,0.002],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467237551,[[92545.0,3.192],[92544.7,0.002],[92544.1,0.002],[92544.0,0.053],[92543.8,0.002]],[[92545.1,3.668],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051],[92547.9,0.171]]]
["binance-futures","BTCUSDT",1736467237603,[[92545.0,3.235],[92544.7,0.002],[92544.1,0.002],[92544.0,0.002]],[[92545.1,3.79],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051],[92547.8,0.122]]]
["binance-futures","BTCUSDT",1736467237656,[[92545.0,3.114],[92544.7,0.002],[92544.1,0.002],[92544.0,0.002],[92540.1,0.087]],[[92545.1,3.854],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051],[92547.0,0.023]]]
["binance-futures","BTCUSDT",1736467237708,[[92545.0,3.225],[92544.7,0.002],[92544.1,0.002],[92544.0,0.002],[92540.1,0.056]],[[92545.1,3.072],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051],[92546.7,0.05]]]
["binance-futures","BTCUSDT",1736467237761,[[92545.0,3.227],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056]],[[92545.1,2.572],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467237812,[[92545.0,3.185],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92528.2,0.002]],[[92545.1,3.164],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467237864,[[92545.0,3.185],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92528.4,0.653]],[[92545.1,3.164],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467237914,[[92545.0,3.076],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92528.7,1.303]],[[92545.1,3.882],[92545.2,0.002],[92545.3,0.05],[92545.6,0.002],[92545.7,0.018]]]
["binance-futures","BTCUSDT",1736467237968,[[92545.0,3.076],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92529.5,0.043]],[[92545.1,4.139],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92557.1,0.42]]]
["binance-futures","BTCUSDT",1736467238021,[[92545.0,3.074],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92529.5,0.043]],[[92545.1,4.327],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92552.1,0.19]]]
["binance-futures","BTCUSDT",1736467238052,[[92545.0,3.182],[92544.7,0.002],[92544.1,0.002],[92540.1,0.056],[92536.0,0.171]],[[92545.1,4.235],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.101]]]
["binance-futures","BTCUSDT",1736467238121,[[92545.0,3.182],[92544.7,0.002],[92544.1,0.002],[92541.5,0.019],[92541.0,0.023]],[[92545.1,3.907],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.101]]]
["binance-futures","BTCUSDT",1736467238173,[[92545.0,3.18],[92544.7,0.002],[92544.1,0.002],[92541.5,0.019],[92541.0,0.023]],[[92545.1,3.909],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.101]]]
["binance-futures","BTCUSDT",1736467238230,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92541.5,0.019],[92541.0,0.023]],[[92545.1,3.363],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.101]]]
["binance-futures","BTCUSDT",1736467238278,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92543.2,0.047],[92542.9,0.002]],[[92545.1,3.063],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467238331,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92543.2,0.047],[92542.9,0.002]],[[92545.1,3.069],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467238381,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92543.6,0.043],[92543.2,0.047]],[[92545.1,2.916],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92545.8,0.12]]]
["binance-futures","BTCUSDT",1736467238435,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92543.6,0.043],[92543.2,0.047]],[[92545.1,2.745],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467238482,[[92545.0,3.168],[92544.7,0.002],[92544.1,0.002],[92543.6,0.043],[92543.2,0.047]],[[92545.1,2.746],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467238593,[[92545.0,3.171],[92544.7,0.002],[92544.1,0.002],[92543.6,0.043],[92543.2,0.047]],[[92545.1,2.749],[92545.2,0.002],[92545.6,0.002],[92545.7,0.018],[92546.0,0.051]]]
["binance-futures","BTCUSDT",1736467238749,[[92547.7,4.519],[92547.6,0.007],[92547.5,0.002],[92547.0,0.002],[92546.8,0.366]],[[92547.8,2.028],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002],[92549.3,0.002]]]
["binance-futures","BTCUSDT",1736467238800,[[92547.7,4.531],[92547.5,0.002],[92546.9,0.25]],[[92547.8,2.042],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002],[92549.5,0.126]]]
["binance-futures","BTCUSDT",1736467238849,[[92547.7,3.75],[92547.5,0.002],[92547.0,0.111],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.674],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002],[92549.5,0.176]]]
["binance-futures","BTCUSDT",1736467238903,[[92547.7,3.75],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.676],[92547.9,0.05],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467238954,[[92547.7,3.732],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.153],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002],[92549.4,0.005]]]
["binance-futures","BTCUSDT",1736467239006,[[92547.7,3.732],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.155],[92548.3,0.04],[92548.5,0.015],[92548.6,0.009],[92548.8,0.162]]]
["binance-futures","BTCUSDT",1736467239054,[[92547.7,3.696],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.134],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002],[92549.7,0.044]]]
["binance-futures","BTCUSDT",1736467239110,[[92547.7,3.694],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.132],[92548.0,0.101],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239166,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.744],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239217,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.722],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239270,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,1.603],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239323,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.41],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239370,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.439],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239424,[[92547.7,3.495],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.431],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239532,[[92547.7,3.498],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.587],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239586,[[92547.7,3.128],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.589],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239634,[[92547.7,3.128],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.58],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239686,[[92547.7,3.13],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,2.58],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239743,[[92547.7,3.13],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,1.575],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239794,[[92547.7,3.13],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,1.751],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239845,[[92547.7,3.114],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,1.854],[92548.0,0.051],[92548.5,0.015],[92548.6,0.009],[92548.8,0.002]]]
["binance-futures","BTCUSDT",1736467239896,[[92547.7,3.029],[92547.5,0.002],[92547.0,0.073],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.109],[92548.0,0.051],[92548.1,0.05],[92548.5,0.015],[92548.6,0.009]]]
["binance-futures","BTCUSDT",1736467239948,[[92547.7,3.029],[92547.5,0.002],[92546.9,0.002],[92545.7,0.002]],[[92547.8,3.104],[92548.0,0.051],[92548.1,0.05],[92548.5,0.015],[92548.6,0.009]]]
["binance-futures","BTCUSDT",1736467240000,[[92547.7,0.05],[92547.5,0.002],[92546.9,0.002],[92545.7,0.002],[92544.6,0.002]],[[92547.8,3.17],[92548.0,0.051],[92548.5,0.015],[92548.6,0.022],[92549.0,0.013]]]
["binance-futures","BTCUSDT",1736467240051,[[92545.1,0.06],[92545.0,0.009],[92544.6,0.002]],[[92547.0,9.543],[92547.6,6.196],[92547.7,3.918],[92547.8,1.987],[92548.0,0.051]]]
["binance-futures","BTCUSDT",1736467240102,[[92545.1,1.424],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92542.3,0.008]],[[92545.2,5.133],[92545.8,0.002],[92545.9,0.043],[92546.0,0.077],[92546.4,0.013]]]
["binance-futures","BTCUSDT",1736467240153,[[92545.1,1.404],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.1,0.021]],[[92545.2,5.315],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240205,[[92545.1,1.321],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.1,0.021]],[[92545.2,5.324],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240256,[[92545.1,1.323],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.1,0.021]],[[92545.2,5.497],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240307,[[92545.1,0.051],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.1,0.021]],[[92545.2,5.497],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240358,[[92545.1,0.051],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.2,0.004]],[[92545.2,5.587],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240412,[[92545.1,0.054],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.2,0.004]],[[92545.2,5.581],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240464,[[92545.1,0.054],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.2,0.004]],[[92545.2,5.575],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240516,[[92545.1,0.07],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.2,0.004]],[[92545.2,5.632],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240569,[[92545.1,0.07],[92545.0,0.009],[92544.7,0.002],[92544.6,0.002],[92543.2,0.004]],[[92545.2,0.24],[92545.9,0.041],[92546.0,0.013],[92546.4,0.013],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1736467240620,[[92545.1,2.732],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,1.825],[92545.9,0.041],[92546.3,0.04],[92546.6,0.04],[92546.7,0.043]]]
["binance-futures","BTCUSDT",1736467240669,[[92545.1,2.734],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,1.736],[92546.8,0.002],[92546.9,0.431],[92548.7,0.009],[92549.4,0.016]]]
["binance-futures","BTCUSDT",1736467240724,[[92545.1,2.734],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,1.718],[92546.8,0.002],[92546.9,0.431],[92548.7,0.009],[92549.4,0.016]]]
["binance-futures","BTCUSDT",1736467240772,[[92545.1,2.736],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,0.732],[92546.8,0.002],[92546.9,0.431],[92548.7,0.009],[92549.2,0.05]]]
["binance-futures","BTCUSDT",1736467240879,[[92545.1,2.736],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,0.732],[92546.9,0.29],[92548.7,0.009],[92549.2,0.05],[92554.8,0.035]]]
["binance-futures","BTCUSDT",1736467240930,[[92545.1,2.736],[92545.0,0.007],[92544.7,0.002],[92544.6,0.002],[92544.0,0.051]],[[92545.2,1.718],[92546.8,0.002],[92546.9,0.34],[92548.7,0.009],[92549.5,0.327]]]
["binance-futures","BTCUSDT",1736467240984,[[92549.6,8.317],[92549.5,0.082],[92549.4,0.002],[92549.2,0.01],[92548.8,0.01]],[[92549.7,0.592],[92549.9,0.002],[92550.4,0.032],[92551.2,0.002],[92552.9,0.003]]]
["binance-futures","BTCUSDT",1736467241038,[[92549.6,7.158],[92549.5,0.082],[92549.4,0.002],[92549.2,0.01],[92548.8,0.01]],[[92549.7,1.814],[92549.9,0.002],[92550.4,0.032],[92551.2,0.002],[92552.9,0.003]]]
["binance-futures","BTCUSDT",1736467241087,[[92549.6,4.793],[92549.4,0.002],[92549.2,0.01],[92548.8,0.01]],[[92549.7,1.814],[92549.9,0.002],[92550.4,0.032],[92551.2,0.002],[92552.1,0.533]]]
["binance-futures","BTCUSDT",1736467241140,[[92549.6,3.946],[92549.4,0.002],[92548.4,0.002],[92548.0,0.094],[92547.5,0.015]],[[92549.7,1.978],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241190,[[92549.6,0.062],[92549.4,0.002],[92548.4,0.002],[92548.0,0.051],[92547.5,0.002]],[[92549.7,2.683],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241243,[[92549.6,0.059],[92549.4,0.002]],[[92549.7,2.592],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241293,[[92549.6,0.034],[92549.4,0.002],[92541.5,0.111],[92539.2,0.045],[92538.2,0.002]],[[92549.7,2.584],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241340,[[92549.6,0.036],[92549.4,0.002],[92541.5,0.111],[92539.2,0.045],[92538.2,0.002]],[[92549.7,2.544],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241396,[[92549.6,0.102],[92549.4,0.002],[92541.5,0.111],[92539.2,0.045],[92538.3,0.007]],[[92549.7,2.787],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241448,[[92549.6,0.03],[92549.4,0.002],[92541.5,0.111],[92539.2,0.045],[92538.3,0.007]],[[92549.7,2.787],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241503,[[92549.6,0.03],[92549.4,0.002],[92541.5,0.111],[92539.2,0.045],[92538.3,0.007]],[[92549.7,2.805],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241554,[[92549.6,0.913],[92549.4,0.002],[92546.7,0.002],[92546.4,0.055],[92542.2,0.005]],[[92549.7,2.404],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241606,[[92549.6,1.121],[92549.4,0.002],[92546.8,0.008],[92546.7,0.002],[92546.4,0.055]],[[92549.7,2.153],[92549.8,0.04],[92549.9,0.202],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241649,[[92549.6,0.893],[92549.4,0.002],[92546.8,0.008],[92546.7,0.002],[92546.4,0.055]],[[92549.7,2.087],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241711,[[92549.6,0.006],[92549.4,0.002],[92546.8,0.008],[92546.7,0.002],[92546.4,0.043]],[[92549.7,2.649],[92549.8,0.04],[92549.9,0.042],[92550.4,0.032],[92550.9,0.013]]]
["binance-futures","BTCUSDT",1736467241764,[[92547.8,0.36],[92546.4,0.043]],[[92547.9,4.912],[92548.3,0.011],[92548.7,0.011],[92549.1,0.121],[92549.5,0.011]]]
["binance-futures","BTCUSDT",1736467241817,[[92547.8,2.704],[92546.4,0.043],[92546.0,0.108],[92545.1,0.061],[92544.7,0.013]],[[92547.9,1.735],[92549.0,0.041],[92549.1,0.11],[92549.4,0.002],[92549.5,0.859]]]
["binance-futures","BTCUSDT",1736467241867,[[92547.8,2.572],[92547.5,0.002],[92546.4,0.043],[92546.0,0.108],[92545.1,0.061]],[[92547.9,1.585],[92548.9,0.04],[92549.0,0.041],[92549.1,0.11],[92549.3,0.04]]]
["binance-futures","BTCUSDT",1736467241917,[[92547.8,2.706],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.534],[92549.1,0.11],[92549.4,0.002],[92549.5,0.348],[92550.3,0.004]]]
["binance-futures","BTCUSDT",1736467241972,[[92547.8,2.706],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.283],[92549.1,0.11],[92549.5,0.229],[92550.3,0.004],[92552.0,0.002]]]
["binance-futures","BTCUSDT",1736467242022,[[92547.8,2.736],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.283],[92549.1,0.11],[92549.5,0.229],[92550.3,0.004],[92552.0,0.002]]]
["binance-futures","BTCUSDT",1736467242075,[[92547.8,2.734],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.369],[92549.1,0.11],[92549.5,0.229],[92550.3,0.004],[92551.9,0.333]]]
["binance-futures","BTCUSDT",1736467242128,[[92547.8,2.761],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,2.279],[92548.2,0.05],[92549.1,0.11],[92549.5,0.179],[92550.3,0.004]]]
["binance-futures","BTCUSDT",1736467242180,[[92547.8,2.765],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.432],[92549.1,0.11],[92549.5,0.179],[92549.7,0.008],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242233,[[92547.8,2.767],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.423],[92549.1,0.11],[92549.5,0.179],[92549.7,0.008],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242284,[[92547.8,2.776],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.423],[92549.1,0.11],[92549.5,0.179],[92549.7,0.008],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242330,[[92547.8,2.789],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.411],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242389,[[92547.8,2.791],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.411],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242440,[[92547.8,2.791],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.43],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242493,[[92547.8,2.793],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.302],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242547,[[92547.8,2.807],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.262],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242586,[[92547.8,2.797],[92547.5,0.002],[92547.2,0.011],[92546.8,0.011],[92546.6,0.002]],[[92547.9,1.321],[92549.1,0.11],[92549.5,0.179],[92549.7,0.005],[92549.9,0.052]]]
["binance-futures","BTCUSDT",1736467242701,[[92547.8,2.161],[92547.5,0.002],[92546.6,0.002]],[[92547.9,2.584],[92548.5,0.007],[92548.8,0.007],[92549.1,0.117],[92549.4,0.007]]]
["binance-futures","BTCUSDT",1736467242753,[[92547.8,9.77],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92546.7,0.04]],[[92547.9,0.83],[92551.0,0.002],[92551.5,0.002],[92551.7,0.169],[92552.9,0.11]]]
["binance-futures","BTCUSDT",1736467242804,[[92547.8,5.218],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92546.7,0.04]],[[92547.9,0.78],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92551.6,0.025]]]
["binance-futures","BTCUSDT",1736467242851,[[92547.8,4.66],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92546.7,0.04]],[[92547.9,0.782],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92553.0,0.053]]]
["binance-futures","BTCUSDT",1736467242908,[[92547.8,4.61],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92546.7,0.04]],[[92547.9,0.784],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92553.0,0.053]]]
["binance-futures","BTCUSDT",1736467242950,[[92547.8,4.61],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002]],[[92547.9,0.778],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92553.0,0.053]]]
["binance-futures","BTCUSDT",1736467243013,[[92547.8,4.606],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92544.7,0.228]],[[92547.9,0.772],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92553.0,0.053]]]
["binance-futures","BTCUSDT",1736467243063,[[92547.8,4.668],[92547.5,0.002],[92547.0,0.045],[92546.9,0.002],[92546.2,0.329]],[[92547.9,0.771],[92550.3,0.007],[92550.6,0.007],[92551.5,0.002],[92553.0,0.053]]]
["binance-futures","BTCUSDT",1736467243115,[[92547.8,4.668],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.764],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243166,[[92547.8,4.668],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.797],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243264,[[92547.8,4.668],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.775],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243321,[[92547.8,4.511],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.775],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243371,[[92547.8,4.511],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.769],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243427,[[92547.8,4.588],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.724],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243476,[[92547.8,3.676],[92547.6,0.009],[92547.5,0.002],[92547.3,0.009],[92547.0,0.054]],[[92547.9,0.723],[92550.3,0.007],[92550.6,0.007],[92550.7,0.008],[92551.5,0.002]]]
["binance-futures","BTCUSDT",1736467243529,[[92547.8,3.674],[92547.5,0.002],[92547.0,0.045]],[[92547.9,0.888],[92548.5,0.007],[92548.8,0.007],[92549.1,0.007],[92549.4,0.007]]]
["binance-futures","BTCUSDT",1736467243586,[[92547.8,3.626],[92547.5,0.002],[92547.0,0.045],[92544.0,0.051],[92542.1,0.475]],[[92547.9,0.855],[92548.5,0.007],[92548.8,0.007],[92549.0,0.012],[92549.1,0.007]]]
["binance-futures","BTCUSDT",1736467243635,[[92547.8,3.616],[92547.5,0.002],[92547.0,0.045],[92544.0,0.064],[92542.1,0.475]],[[92547.9,0.833],[92549.0,0.073],[92550.1,0.005],[92550.4,0.005],[92550.7,0.013]]]
["binance-futures","BTCUSDT",1736467243685,[[92547.8,3.636],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.891],[92549.0,0.146],[92550.1,0.005],[92550.4,0.005],[92550.7,0.013]]]
["binance-futures","BTCUSDT",1736467243742,[[92547.8,3.737],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.891],[92549.0,0.062],[92550.1,0.005],[92550.4,0.005],[92550.7,0.013]]]
["binance-futures","BTCUSDT",1736467243795,[[92547.8,3.73],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.685],[92550.1,0.005],[92550.4,0.005],[92550.6,0.011],[92550.7,0.013]]]
["binance-futures","BTCUSDT",1736467243845,[[92547.8,3.632],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.685],[92550.6,0.011],[92550.7,0.008],[92559.8,0.242],[92561.8,0.645]]]
["binance-futures","BTCUSDT",1736467243900,[[92547.8,3.693],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.685],[92550.6,0.011],[92550.7,0.008],[92552.6,0.07],[92559.4,0.003]]]
["binance-futures","BTCUSDT",1736467243948,[[92547.8,3.622],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.733],[92550.6,0.011],[92550.7,0.008],[92552.6,0.07],[92556.8,0.178]]]
["binance-futures","BTCUSDT",1736467244003,[[92547.8,3.622],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.733],[92550.6,0.011],[92550.7,0.008],[92552.6,0.07],[92556.8,0.296]]]
["binance-futures","BTCUSDT",1736467244054,[[92547.8,4.111],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.696],[92550.6,0.011],[92550.7,0.008],[92552.6,0.07],[92556.8,0.178]]]
["binance-futures","BTCUSDT",1736467244109,[[92547.8,4.088],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.693],[92550.6,0.011],[92550.7,0.008],[92552.6,0.07],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1736467244154,[[92547.8,3.577],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.694],[92550.7,0.008],[92552.6,0.07],[92556.7,0.002],[92558.6,0.251]]]
["binance-futures","BTCUSDT",1736467244213,[[92547.8,3.577],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.694],[92550.7,0.008],[92552.6,0.07],[92556.7,0.002],[92558.6,0.251]]]
["binance-futures","BTCUSDT",1736467244265,[[92547.8,3.577],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.694],[92550.7,0.008],[92552.6,0.07],[92554.6,0.004],[92554.7,0.33]]]
["binance-futures","BTCUSDT",1736467244319,[[92547.8,3.464],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.765],[92550.7,0.008],[92552.6,0.145],[92554.6,0.002],[92554.9,0.337]]]
["binance-futures","BTCUSDT",1736467244370,[[92547.8,3.455],[92547.5,0.006],[92547.2,0.004],[92547.0,0.045],[92546.9,0.006]],[[92547.9,0.779],[92550.7,0.008],[92552.6,0.07],[92554.4,0.002],[92554.5,0.331]]]
["binance-futures","BTCUSDT",1736467244421,[[92552.5,5.018],[92551.6,4.62],[92551.4,24.264],[92551.2,0.002],[92551.0,0.011]],[[92552.6,0.246],[92553.2,0.05],[92553.3,0.011],[92554.6,0.002],[92554.7,0.002]]]
["binance-futures","BTCUSDT",1736467244471,[[92553.2,1.637],[92553.1,7.288],[92552.5,11.075],[92552.4,0.002],[92552.3,0.004]],[[92554.0,0.003],[92554.4,0.052],[92556.8,0.114],[92558.2,0.013],[92559.0,0.002]]]
["binance-futures","BTCUSDT",1736467244522,[[92554.9,21.637],[92554.4,1.12],[92554.3,9.787],[92554.2,0.006],[92554.1,1.695]],[[92555.0,0.188],[92555.8,0.002],[92556.0,0.002],[92558.2,0.011],[92559.6,0.415]]]
["binance-futures","BTCUSDT",1736467244572,[[92554.9,17.787],[92554.5,0.002],[92554.4,5.276],[92554.3,0.002],[92554.2,0.008]],[[92555.0,0.735],[92555.8,0.002],[92556.0,0.002],[92559.5,0.002],[92559.6,0.018]]]
["binance-futures","BTCUSDT",1736467244624,[[92554.9,16.75],[92554.5,0.973],[92554.4,0.04],[92554.3,0.002],[92554.2,0.006]],[[92555.0,0.737],[92555.8,0.002],[92556.0,0.002],[92557.8,0.008],[92559.5,0.093]]]
["binance-futures","BTCUSDT",1736467244675,[[92554.9,16.752],[92554.5,0.183],[92554.4,0.04],[92554.3,0.002],[92554.2,0.006]],[[92555.0,0.739],[92555.8,0.002],[92556.0,0.002],[92557.8,0.008],[92559.5,0.093]]]
["binance-futures","BTCUSDT",1736467244723,[[92554.9,16.763],[92554.5,0.183],[92554.4,0.04],[92554.3,0.002],[92554.2,0.006]],[[92555.0,0.739],[92555.8,0.002],[92556.0,0.002],[92557.8,0.008],[92559.5,0.093]]]
["binance-futures","BTCUSDT",1736467244830,[[92557.9,11.703],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.663],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92563.5,0.012]]]
["binance-futures","BTCUSDT",1736467244881,[[92557.9,10.122],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.663],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92562.4,0.047]]]
["binance-futures","BTCUSDT",1736467244934,[[92557.9,9.783],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.665],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92562.4,0.047]]]
["binance-futures","BTCUSDT",1736467244984,[[92557.9,9.944],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.707],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92562.4,0.047]]]
["binance-futures","BTCUSDT",1736467245035,[[92557.9,9.962],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.667],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92562.4,0.047]]]
["binance-futures","BTCUSDT",1736467245085,[[92557.9,9.891],[92557.8,0.558],[92557.7,0.394],[92557.5,0.003],[92557.3,0.003]],[[92558.0,0.667],[92558.5,0.022],[92561.0,0.003],[92561.1,0.002],[92562.4,0.047]]]
["binance-futures","BTCUSDT",1736467245139,[[92562.3,15.431],[92562.0,0.051],[92561.8,0.003],[92561.6,0.002],[92561.5,0.003]],[[92562.4,0.066],[92564.7,0.003],[92565.1,0.372],[92568.6,0.05],[92569.2,0.002]]]
["binance-futures","BTCUSDT",1736467245191,[[92562.3,14.785],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003]],[[92562.4,0.6],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245242,[[92562.3,14.789],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.009]],[[92562.4,0.6],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245295,[[92562.3,14.886],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.621],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245346,[[92562.3,14.896],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.615],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245395,[[92562.3,14.896],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.618],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245450,[[92562.3,15.041],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.613],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372],[92566.0,0.642]]]
["binance-futures","BTCUSDT",1736467245504,[[92562.3,14.998],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.607],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245554,[[92562.3,15.0],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.621],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245608,[[92562.3,15.003],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.619],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245660,[[92562.3,15.203],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.8,0.007]],[[92562.4,0.619],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245707,[[92562.3,15.203],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.9,0.078]],[[92562.4,0.621],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245742,[[92562.3,15.203],[92562.2,0.004],[92562.0,0.051],[92561.8,0.003],[92560.9,0.078]],[[92562.4,0.585],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245815,[[92562.3,15.194],[92562.2,0.008],[92562.0,0.051],[92561.8,0.003],[92560.9,0.078]],[[92562.4,0.549],[92562.7,0.006],[92564.7,0.003],[92565.0,0.004],[92565.1,0.372]]]
["binance-futures","BTCUSDT",1736467245867,[[92565.9,9.506],[92565.8,0.011],[92565.7,0.623],[92565.6,4.182],[92565.5,0.009]],[[92566.0,1.618],[92566.5,0.005],[92567.0,0.013],[92568.0,0.041],[92569.8,0.002]]]
["binance-futures","BTCUSDT",1736467245918,[[92565.9,9.671],[92565.8,0.011],[92565.7,0.912],[92565.6,0.045],[92565.5,0.01]],[[92566.0,1.024],[92566.5,0.005],[92567.0,0.013],[92568.0,0.041],[92569.1,0.05]]]
["binance-futures","BTCUSDT",1736467245969,[[92565.9,10.272],[92565.8,0.011],[92565.7,0.374],[92565.6,0.045],[92565.5,0.01]],[[92566.0,1.018],[92566.5,0.005],[92567.0,0.013],[92568.0,0.041],[92569.1,0.05]]]
["binance-futures","BTCUSDT",1736467246022,[[92566.0,7.202],[92565.9,7.498],[92565.6,0.201],[92565.5,0.01]],[[92566.1,0.829],[92566.5,0.005],[92567.0,0.013],[92568.0,0.041],[92569.1,0.05]]]
["binance-futures","BTCUSDT",1736467246073,[[92566.0,17.833],[92565.9,1.35],[92565.8,0.004],[92565.7,0.004],[92565.6,0.045]],[[92566.1,1.289],[92566.5,0.005],[92567.0,0.013],[92568.0,0.041],[92568.2,0.011]]]
["binance-futures","BTCUSDT",1736467246126,[[92566.0,17.808],[92565.9,1.0],[92565.8,0.004],[92565.7,0.004],[92565.6,0.045]],[[92566.1,1.291],[92566.5,0.005],[92567.0,0.013],[92568.2,0.011],[92568.9,0.026]]]
["binance-futures","BTCUSDT",1736467246176,[[92566.0,15.856],[92565.9,0.5],[92565.7,0.004],[92565.6,0.045]],[[92566.1,1.32],[92566.5,0.005],[92567.0,0.013],[92568.1,0.034],[92568.9,0.026]]]
["binance-futures","BTCUSDT",1736467246227,[[92566.0,15.364],[92565.9,0.5],[92565.7,0.004],[92565.6,0.045],[92562.3,0.861]],[[92566.1,2.074],[92566.5,0.005],[92567.0,0.013],[92568.1,0.034],[92568.9,0.026]]]
["binance-futures","BTCUSDT",1736467246278,[[92566.0,11.981],[92565.9,0.5],[92565.6,0.045],[92563.2,0.276],[92562.4,0.043]],[[92566.1,2.334],[92566.5,0.005],[92567.0,0.013],[92568.1,0.034],[92568.9,0.026]]]
["binance-futures","BTCUSDT",1736467246331,[[92566.0,4.68],[92565.9,0.483],[92565.6,0.043],[92565.5,0.007],[92565.1,0.002]],[[92566.1,2.859],[92566.5,0.005],[92567.0,0.013],[92567.3,0.003],[92567.7,0.013]]]
["binance-futures","BTCUSDT",1736467246381,[[92566.0,4.363],[92565.9,0.328],[92565.6,0.043],[92565.3,0.002],[92565.1,0.002]],[[92566.1,2.96],[92566.4,0.05],[92566.5,0.005],[92567.0,0.013],[92567.3,0.003]]]
["binance-futures","BTCUSDT",1736467246434,[[92566.0,2.445],[92565.9,0.04],[92565.3,0.002],[92565.1,0.002]],[[92566.1,2.962],[92566.4,0.05],[92566.5,0.005],[92567.0,0.013],[92567.3,0.003]]]
["binance-futures","BTCUSDT",1736467246487,[[92566.0,0.103],[92565.9,0.02],[92565.3,0.002],[92565.1,0.002],[92562.4,0.002]],[[92566.1,3.467],[92566.4,0.05],[92566.5,0.005],[92567.0,0.013],[92567.3,0.003]]]
["binance-futures","BTCUSDT",1736467246540,[[92566.0,0.002],[92565.9,0.02],[92565.3,0.002],[92565.1,0.002],[92562.4,0.002]],[[92566.1,5.148],[92566.4,0.05],[92566.5,0.005],[92567.0,0.013],[92567.3,0.003]]]
["binance-futures","BTCUSDT",1736467246591,[],[[92559.6,2.706],[92559.7,3.887],[92559.9,2.136],[92560.0,1.918],[92560.1,4.187]]]
["binance-futures","BTCUSDT",1736467246642,[[92559.5,0.777],[92556.2,0.476],[92556.1,0.002],[92554.9,0.036],[92554.3,0.004]],[[92559.6,5.889],[92559.7,2.793],[92559.8,0.042],[92559.9,0.56],[92560.0,0.043]]]
["binance-futures","BTCUSDT",1736467246695,[[92559.5,2.064],[92558.2,0.043],[92557.5,0.043],[92556.2,0.313],[92556.1,0.002]],[[92559.6,4.215],[92559.7,0.294],[92559.8,0.042],[92559.9,0.56],[92560.0,0.043]]]
["binance-futures","BTCUSDT",1736467246746,[[92559.5,2.066],[92558.9,0.004],[92558.5,0.004],[92558.3,0.033],[92558.2,0.043]],[[92559.6,1.337],[92559.7,0.294],[92559.8,0.042],[92559.9,0.56],[92560.0,0.043]]]
["binance-futures","BTCUSDT",1736467246797,[[92559.5,4.239],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.26],[92559.9,0.56],[92561.3,0.014],[92563.4,0.002],[92564.5,0.002]]]
["binance-futures","BTCUSDT",1736467246848,[[92559.5,4.242],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.426],[92559.9,0.56],[92561.3,0.014],[92563.4,0.052],[92565.9,0.004]]]
["binance-futures","BTCUSDT",1736467246893,[[92559.5,3.74],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.414],[92559.9,0.56],[92561.3,0.014],[92563.4,0.052],[92564.4,0.096]]]
["binance-futures","BTCUSDT",1736467246950,[[92559.5,3.73],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,2.037],[92559.9,0.56],[92561.3,0.014],[92562.3,0.05],[92563.0,0.002]]]
["binance-futures","BTCUSDT",1736467247004,[[92559.5,3.73],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,2.037],[92559.9,0.56],[92561.1,0.05],[92561.3,0.014],[92563.0,0.002]]]
["binance-futures","BTCUSDT",1736467247055,[[92559.5,3.664],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.27],[92559.9,0.56],[92561.3,0.014],[92563.0,0.002],[92564.2,0.041]]]
["binance-futures","BTCUSDT",1736467247109,[[92559.5,3.664],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.27],[92559.9,0.56],[92561.3,0.014],[92563.0,0.002],[92563.2,0.053]]]
["binance-futures","BTCUSDT",1736467247160,[[92559.5,3.695],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.138],[92559.9,0.56],[92561.3,0.014],[92563.2,0.053],[92565.1,0.057]]]
["binance-futures","BTCUSDT",1736467247211,[[92559.5,3.695],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.924],[92559.9,0.56],[92561.3,0.014],[92561.9,0.05],[92563.2,0.003]]]
["binance-futures","BTCUSDT",1736467247264,[[92559.5,3.708],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.924],[92559.9,0.56],[92561.3,0.014],[92561.9,0.05],[92563.2,0.003]]]
["binance-futures","BTCUSDT",1736467247317,[[92559.5,3.708],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.136],[92559.9,0.56],[92561.3,0.014],[92563.2,0.003],[92565.8,0.002]]]
["binance-futures","BTCUSDT",1736467247364,[[92559.5,3.647],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.134],[92559.9,0.56],[92561.3,0.014],[92563.2,0.003],[92563.4,0.052]]]
["binance-futures","BTCUSDT",1736467247419,[[92559.5,3.647],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.136],[92559.9,0.56],[92561.3,0.014],[92563.2,0.003],[92563.4,0.052]]]
["binance-futures","BTCUSDT",1736467247471,[[92559.5,3.428],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,0.982],[92559.9,0.56],[92561.3,0.014],[92561.7,0.05],[92563.1,0.002]]]
["binance-futures","BTCUSDT",1736467247527,[[92559.5,2.909],[92559.2,0.043],[92558.9,0.004],[92558.5,0.004],[92558.4,0.043]],[[92559.6,1.97],[92559.9,0.56],[92560.4,0.05],[92561.0,0.002],[92561.3,0.014]]]
["binance-futures","BTCUSDT",1736467247580,[[92559.8,14.375],[92559.6,0.615],[92559.5,0.313],[92559.2,0.043],[92558.9,0.004]],[[92559.9,0.256],[92561.3,0.014],[92563.2,0.602],[92563.5,0.002],[92564.1,0.002]]]
["binance-futures","BTCUSDT",1736467247630,[[92563.0,9.485],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043],[92562.3,0.002]],[[92563.1,1.601],[92564.3,0.041],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247684,[[92563.0,8.468],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043],[92562.3,0.002]],[[92563.1,1.598],[92564.3,0.041],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247734,[[92563.0,8.471],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043],[92562.3,0.002]],[[92563.1,1.606],[92564.3,0.041],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247784,[[92563.0,8.575],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043],[92562.3,0.002]],[[92563.1,1.529],[92564.3,0.041],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247839,[[92563.0,8.575],[92562.9,0.007],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043]],[[92563.1,0.663],[92564.3,0.018],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247889,[[92563.0,8.565],[92562.9,0.007],[92562.8,0.043],[92562.6,0.002],[92562.4,0.043]],[[92563.1,0.66],[92564.3,0.018],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247944,[[92564.3,9.154],[92564.2,0.791],[92564.1,0.002],[92564.0,0.053],[92563.5,0.002]],[[92564.4,0.756],[92565.0,0.002],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467247996,[[92564.3,9.146],[92564.2,0.011],[92564.1,0.002],[92564.0,0.053],[92563.6,0.002]],[[92564.4,0.754],[92565.0,0.002],[92565.9,0.002],[92566.0,0.167],[92566.9,0.002]]]
["binance-futures","BTCUSDT",1736467248049,[[92564.3,2.866],[92564.2,0.003],[92564.1,0.002],[92564.0,0.053],[92563.6,0.002]],[[92564.4,3.051],[92565.0,0.002],[92565.9,0.002],[92566.0,0.167],[92566.9,0.003]]]
["binance-futures","BTCUSDT",1736467248102,[[92564.3,1.372],[92564.2,0.003],[92564.1,0.002],[92564.0,0.053]],[[92564.4,3.198],[92564.7,0.003],[92565.0,0.005],[92565.3,0.003],[92565.6,0.003]]]
["binance-futures","BTCUSDT",1736467248149,[[92564.3,1.213],[92564.1,0.002],[92564.0,0.053],[92563.2,0.004],[92559.8,0.003]],[[92564.4,3.304],[92564.7,0.003],[92565.0,0.005],[92565.3,0.003],[92565.6,0.003]]]
["binance-futures","BTCUSDT",1736467248205,[[92564.3,1.213],[92564.1,0.002],[92564.0,0.053],[92563.2,0.004],[92559.8,0.003]],[[92564.4,3.356],[92564.7,0.003],[92565.0,0.005],[92565.3,0.003],[92565.6,0.003]]]
["binance-futures","BTCUSDT",1736467248258,[[92564.3,0.973],[92564.1,0.002],[92564.0,0.053],[92563.2,0.004],[92563.0,0.005]],[[92564.4,3.362],[92564.7,0.003],[92565.0,0.005],[92565.3,0.003],[92565.6,0.003]]]
["binance-futures","BTCUSDT",1736467248311,[[92564.3,1.19],[92564.1,0.002],[92564.0,0.053],[92563.2,0.004],[92563.0,0.005]],[[92564.4,3.364],[92564.7,0.003],[92565.0,0.005],[92565.3,0.003],[92565.6,0.003]]]
["binance-futures","BTCUSDT",1736467248409,[[92564.3,1.423],[92564.1,0.002],[92564.0,0.053],[92563.2,0.004],[92563.0,0.037]],[[92564.4,2.593],[92565.0,0.002],[92566.5,0.008],[92566.8,0.01],[92567.1,0.016]]]
["binance-futures","BTCUSDT",1736467248469,[[92564.3,1.451],[92564.2,0.002],[92564.1,0.002],[92564.0,0.056],[92563.7,0.003]],[[92564.4,1.467],[92565.0,0.002],[92566.5,0.005],[92566.8,0.007],[92567.1,0.013]]]
["binance-futures","BTCUSDT",1736467248521,[[92564.3,1.476],[92564.2,0.002],[92564.1,0.002],[92564.0,0.056],[92563.7,0.003]],[[92564.4,1.512],[92565.0,0.002],[92566.0,0.38],[92566.5,0.005],[92566.8,0.007]]]
["binance-futures","BTCUSDT",1736467248573,[[92564.3,1.479],[92564.2,0.002],[92564.1,0.002],[92564.0,0.056],[92563.7,0.003]],[[92564.4,1.567],[92565.0,0.002],[92566.0,0.38],[92566.5,0.005],[92566.8,0.007]]]
["binance-futures","BTCUSDT",1736467248625,[[92564.3,1.27],[92564.2,0.002],[92564.1,0.002],[92564.0,0.056],[92563.7,0.003]],[[92564.4,2.277],[92565.0,0.002],[92565.8,0.041],[92565.9,0.045],[92566.0,0.38]]]
["binance-futures","BTCUSDT",1736467248680,[[92564.3,0.207],[92564.2,0.002],[92564.1,0.002],[92564.0,0.002],[92563.7,0.003]],[[92564.4,2.553],[92565.0,0.042],[92565.7,0.04],[92565.8,0.041],[92565.9,0.045]]]
["binance-futures","BTCUSDT",1736467248731,[],[[92563.2,7.866],[92563.3,0.418],[92563.4,0.038],[92563.5,0.037],[92564.0,0.002]]]
["binance-futures","BTCUSDT",1736467248782,[[92563.0,0.025],[92559.6,0.045],[92559.5,0.046],[92557.7,0.002],[92556.3,0.002]],[[92563.1,10.333],[92563.2,3.06],[92563.3,0.3],[92564.0,0.002],[92564.1,0.078]]]
["binance-futures","BTCUSDT",1736467248834,[[92559.6,0.043],[92559.5,0.046],[92557.7,0.002]],[[92559.7,8.459],[92559.8,0.002],[92559.9,0.08],[92560.0,0.008],[92560.1,0.08]]]
["binance-futures","BTCUSDT",1736467248888,[[92559.6,1.573],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006],[92558.0,0.051]],[[92559.7,4.705],[92560.0,0.002],[92560.1,0.01],[92561.9,0.006],[92562.2,0.006]]]
["binance-futures","BTCUSDT",1736467248938,[[92559.6,1.898],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006],[92558.0,0.051]],[[92559.7,3.54],[92560.0,0.002],[92560.1,0.01],[92561.9,0.006],[92562.2,0.006]]]
["binance-futures","BTCUSDT",1736467248990,[[92559.6,1.9],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006],[92558.0,0.051]],[[92559.7,3.455],[92560.0,0.002],[92560.1,0.01],[92561.9,0.006],[92562.2,0.006]]]
["binance-futures","BTCUSDT",1736467249045,[[92559.6,1.9],[92559.5,0.046],[92558.3,0.031],[92558.2,0.043],[92558.1,0.006]],[[92559.7,2.554],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92563.9,0.249]]]
["binance-futures","BTCUSDT",1736467249092,[[92559.6,1.9],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006]],[[92559.7,2.554],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92563.9,0.249]]]
["binance-futures","BTCUSDT",1736467249139,[[92559.6,1.964],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006],[92556.8,0.008]],[[92559.7,2.554],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92562.5,0.014]]]
["binance-futures","BTCUSDT",1736467249201,[[92559.6,2.051],[92559.5,0.046],[92558.2,0.043],[92558.1,0.006],[92556.8,0.008]],[[92559.7,3.653],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92562.5,0.014]]]
["binance-futures","BTCUSDT",1736467249252,[[92559.6,2.06],[92559.5,0.017],[92558.2,0.043],[92558.1,0.006],[92556.8,0.008]],[[92559.7,3.653],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92562.5,0.014]]]
["binance-futures","BTCUSDT",1736467249358,[[92559.6,1.73],[92559.5,0.017],[92558.2,0.069],[92558.1,0.006],[92556.8,0.008]],[[92559.7,3.644],[92560.0,0.002],[92561.9,0.006],[92562.2,0.006],[92562.5,0.014]]]
["binance-futures","BTCUSDT",1736467249408,[[92559.6,0.397],[92559.5,0.017],[92558.2,0.026],[92556.9,0.031],[92556.8,0.008]],[[92559.7,3.786],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249461,[[92559.6,0.33],[92559.5,0.007],[92558.1,0.258],[92557.7,0.002],[92556.9,0.031]],[[92559.7,3.421],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249511,[[92559.6,0.438],[92559.5,0.007],[92558.1,0.258],[92557.7,0.002],[92556.9,0.031]],[[92559.7,3.742],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249565,[[92559.6,0.438],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,3.747],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249616,[[92559.6,0.441],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,3.647],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249672,[[92559.6,0.451],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,3.405],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249767,[[92559.6,0.451],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,3.405],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249827,[[92559.6,0.451],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,2.92],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467249985,[[92559.6,0.446],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,2.92],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467250039,[[92559.6,0.446],[92559.5,0.007],[92558.1,0.258],[92557.7,0.004],[92556.9,0.031]],[[92559.7,3.256],[92560.0,0.007],[92560.3,0.005],[92560.6,0.005],[92560.9,0.005]]]
["binance-futures","BTCUSDT",1736467250090,[[92556.9,0.028]],[[92557.0,7.804],[92557.1,0.552],[92557.3,0.011],[92557.5,0.002],[92557.8,0.79]]]
["binance-futures","BTCUSDT",1736467250141,[[92555.0,0.031],[92551.3,0.002],[92551.2,0.002],[92550.8,0.003],[92550.5,0.043]],[[92555.1,7.279],[92555.2,0.002],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007]]]
["binance-futures","BTCUSDT",1736467250192,[[92555.0,0.014],[92551.3,0.002],[92550.8,0.003],[92550.5,0.043]],[[92555.1,8.177],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007],[92556.8,1.247]]]
["binance-futures","BTCUSDT",1736467250246,[[92555.0,1.3],[92554.7,0.258],[92554.5,0.002],[92554.0,0.096],[92552.8,0.043]],[[92555.1,5.437],[92555.3,0.156],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007]]]
["binance-futures","BTCUSDT",1736467250293,[[92555.0,1.354],[92554.7,0.258],[92554.5,0.002],[92554.0,0.096],[92552.8,0.043]],[[92555.1,5.448],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007],[92556.7,0.169]]]
["binance-futures","BTCUSDT",1736467250348,[[92555.0,0.08],[92554.5,0.002],[92552.8,0.043]],[[92555.1,5.124],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007],[92556.7,0.169]]]
["binance-futures","BTCUSDT",1736467250399,[[92555.0,0.034],[92554.5,0.002],[92534.2,0.209],[92533.7,0.002],[92533.3,0.15]],[[92555.1,5.349],[92555.4,0.005],[92555.7,0.005],[92556.0,0.007],[92556.7,0.127]]]
["binance-futures","BTCUSDT",1736467250454,[[92550.4,1.17],[92548.2,0.002],[92548.0,0.094],[92547.5,0.002],[92546.2,0.004]],[[92550.5,5.34],[92550.6,1.175],[92550.7,0.017],[92550.8,0.006],[92550.9,0.28]]]
["binance-futures","BTCUSDT",1736467250502,[[92550.4,1.225],[92548.2,0.002],[92548.0,0.185],[92547.5,0.002],[92546.4,0.3]],[[92550.5,2.987],[92550.6,0.08],[92550.8,0.004],[92550.9,0.28],[92551.0,0.002]]]
["binance-futures","BTCUSDT",1736467250556,[[92550.4,0.007],[92548.0,0.094],[92547.5,0.002],[92546.4,0.046]],[[92550.5,3.082],[92550.6,0.08],[92550.8,0.004],[92551.0,0.002],[92551.1,0.301]]]
["binance-futures","BTCUSDT",1736467250606,[[92547.5,0.002],[92547.0,0.045],[92546.4,0.046],[92543.3,0.002],[92543.2,0.051]],[[92548.0,4.431],[92548.1,4.207],[92548.8,1.565],[92549.5,6.349],[92549.6,2.766]]]
["binance-futures","BTCUSDT",1736467250657,[[92547.9,0.339],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.058]],[[92548.0,5.874],[92548.1,0.18],[92548.3,0.005],[92548.6,0.003],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467250709,[[92547.9,0.308],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.058]],[[92548.0,5.614],[92548.1,0.04],[92548.3,0.005],[92548.6,0.003],[92549.3,0.004]]]
["binance-futures","BTCUSDT",1736467250760,[[92547.9,0.353],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.058]],[[92548.0,6.423],[92548.1,0.04],[92548.3,0.005],[92548.6,0.003],[92549.3,0.002]]]
["binance-futures","BTCUSDT",1736467250811,[[92547.9,0.396],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.058]],[[92548.0,6.932],[92548.1,0.04],[92548.3,0.005],[92548.6,0.003],[92549.3,0.002]]]
["binance-futures","BTCUSDT",1736467250863,[[92547.9,0.302],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,7.295],[92548.1,0.04],[92548.3,0.005],[92548.6,0.003],[92549.3,0.13]]]
["binance-futures","BTCUSDT",1736467250912,[[92547.9,0.305],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,7.021],[92548.1,0.04],[92548.3,0.005],[92548.6,0.003],[92549.3,0.13]]]
["binance-futures","BTCUSDT",1736467250966,[[92547.9,0.515],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,6.547],[92548.1,0.042],[92548.3,0.005],[92548.6,0.003],[92549.3,0.202]]]
["binance-futures","BTCUSDT",1736467251020,[[92547.9,0.646],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,6.577],[92548.1,0.042],[92548.3,0.005],[92548.6,0.003],[92549.3,0.202]]]
["binance-futures","BTCUSDT",1736467251070,[[92547.9,0.689],[92547.5,0.002],[92547.0,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,6.596],[92548.1,0.042],[92548.3,0.005],[92548.6,0.003],[92549.3,0.202]]]
["binance-futures","BTCUSDT",1736467251122,[[92547.9,0.66],[92547.5,0.002],[92546.4,0.003],[92545.1,0.055]],[[92548.0,6.595],[92548.1,0.042],[92548.3,0.005],[92548.6,0.003],[92549.3,0.202]]]
["binance-futures","BTCUSDT",1736467251170,[[92547.9,2.047],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.003]],[[92548.0,4.99],[92548.1,0.042],[92548.3,0.002],[92548.9,0.014],[92549.3,0.202]]]
["binance-futures","BTCUSDT",1736467251227,[[92547.9,2.049],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,4.824],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92549.3,0.074]]]
["binance-futures","BTCUSDT",1736467251277,[[92547.9,2.067],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,4.848],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251382,[[92547.9,2.425],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.67],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251433,[[92547.9,2.42],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.718],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251591,[[92547.9,2.42],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.717],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251645,[[92547.9,2.424],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.702],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251689,[[92547.9,2.431],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.724],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251805,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.724],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.2,0.002]]]
["binance-futures","BTCUSDT",1736467251909,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.724],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92553.0,0.575]]]
["binance-futures","BTCUSDT",1736467251952,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.724],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92552.6,0.002]]]
["binance-futures","BTCUSDT",1736467252067,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.724],[92548.1,0.04],[92548.3,0.002],[92548.9,0.014],[92552.5,0.002]]]
["binance-futures","BTCUSDT",1736467252124,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.725],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252174,[[92547.9,2.145],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002],[92546.4,0.046]],[[92548.0,3.737],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252227,[[92547.9,1.911],[92547.8,0.32],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.734],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252279,[[92547.9,1.134],[92547.8,0.32],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.613],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252330,[[92547.9,1.124],[92547.8,0.32],[92547.5,0.002]],[[92548.0,3.613],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252383,[[92547.9,0.749],[92547.8,0.318],[92547.5,0.002],[92544.1,0.227],[92543.3,0.004]],[[92548.0,2.997],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252432,[[92547.9,2.336],[92547.8,0.318],[92547.5,0.002],[92544.1,0.227],[92543.3,0.004]],[[92548.0,3.322],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252489,[[92547.9,2.194],[92547.8,0.318],[92547.5,0.002],[92544.1,0.227],[92543.3,0.004]],[[92548.0,3.307],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252548,[[92547.9,2.196],[92547.8,0.318],[92547.5,0.002],[92544.1,0.227],[92543.3,0.004]],[[92548.0,3.378],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252706,[[92547.9,2.197],[92547.8,0.318],[92547.5,0.002],[92546.1,0.002],[92545.8,0.002]],[[92548.0,3.378],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252769,[[92547.9,2.197],[92547.8,0.316],[92547.5,0.002],[92546.1,0.002],[92545.8,0.002]],[[92548.0,3.378],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252811,[[92547.9,2.197],[92547.8,0.316],[92547.5,0.002],[92546.1,0.002],[92545.8,0.002]],[[92548.0,3.376],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252875,[[92547.9,2.18],[92547.8,0.316],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.064],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252924,[[92547.9,2.18],[92547.8,0.316],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.001],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467252978,[[92547.9,2.075],[92547.8,0.316],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.02],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253030,[[92547.9,2.075],[92547.8,0.316],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.031],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253086,[[92547.9,1.699],[92547.8,0.316],[92547.5,0.002],[92546.6,0.002]],[[92548.0,3.452],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253138,[[92547.9,1.689],[92547.8,0.305],[92547.5,0.002],[92545.6,0.021],[92541.9,0.002]],[[92548.0,3.307],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253188,[[92547.9,1.689],[92547.8,0.305],[92547.5,0.002],[92545.6,0.021],[92544.6,0.045]],[[92548.0,3.037],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253242,[[92547.9,1.841],[92547.8,0.305],[92547.5,0.002],[92547.0,0.043],[92545.6,0.021]],[[92548.0,3.493],[92548.1,0.04],[92548.3,0.002],[92548.4,0.002],[92548.7,0.002]]]
["binance-futures","BTCUSDT",1736467253293,[[92547.9,2.462],[92547.8,0.303],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.195],[92548.1,0.04],[92548.3,0.002],[92549.6,0.223],[92549.7,1.461]]]
["binance-futures","BTCUSDT",1736467253339,[[92547.9,2.464],[92547.8,0.303],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,3.197],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.461]]]
["binance-futures","BTCUSDT",1736467253393,[[92547.9,2.464],[92547.8,0.303],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.268],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253448,[[92547.9,2.464],[92547.8,0.303],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.244],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253498,[[92547.9,2.432],[92547.8,0.303],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.288],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253549,[[92547.9,2.434],[92547.8,0.301],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.274],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253603,[[92547.9,2.437],[92547.8,0.301],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.274],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253646,[[92547.9,2.437],[92547.8,0.301],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.272],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253706,[[92547.9,2.434],[92547.8,0.301],[92547.7,0.002],[92547.5,0.004],[92547.3,0.002]],[[92548.0,3.272],[92548.1,0.02],[92548.3,0.002],[92549.6,0.223],[92549.7,1.459]]]
["binance-futures","BTCUSDT",1736467253811,[[92547.9,1.784],[92547.8,0.298],[92547.5,0.002]],[[92548.0,3.144],[92548.1,0.02],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467253857,[[92547.9,1.784],[92547.8,0.298],[92547.5,0.002],[92541.0,0.015],[92539.3,0.258]],[[92548.0,3.141],[92548.1,0.02],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467253915,[[92547.9,1.774],[92547.8,0.298],[92547.5,0.002],[92541.0,0.015],[92539.3,0.258]],[[92548.0,3.128],[92548.1,0.02],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467253971,[[92547.9,1.774],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.126],[92548.1,0.02],[92548.3,0.002],[92549.8,0.002],[92550.0,0.002]]]
["binance-futures","BTCUSDT",1736467254025,[[92547.9,1.994],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.968],[92548.1,0.02],[92548.3,0.002],[92549.8,0.002],[92550.0,0.002]]]
["binance-futures","BTCUSDT",1736467254061,[[92547.9,1.994],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.968],[92548.1,0.02],[92548.3,0.002],[92549.8,0.002],[92550.0,0.002]]]
["binance-futures","BTCUSDT",1736467254130,[[92547.9,1.994],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.992],[92548.1,0.02],[92548.3,0.002],[92549.8,0.002],[92550.0,0.002]]]
["binance-futures","BTCUSDT",1736467254185,[[92547.9,1.992],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.817],[92548.1,0.02],[92548.3,0.002],[92550.2,0.002],[92557.3,0.014]]]
["binance-futures","BTCUSDT",1736467254232,[[92547.9,1.994],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.817],[92548.1,0.02],[92548.3,0.002],[92549.0,0.05],[92550.2,0.002]]]
["binance-futures","BTCUSDT",1736467254284,[[92547.9,1.995],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.766],[92548.1,0.02],[92548.3,0.052],[92550.2,0.002],[92556.6,0.006]]]
["binance-futures","BTCUSDT",1736467254331,[[92547.9,1.992],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.752],[92548.1,0.02],[92548.3,0.052],[92550.2,0.002],[92555.0,0.268]]]
["binance-futures","BTCUSDT",1736467254391,[[92547.9,1.992],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.753],[92548.1,0.02],[92548.3,0.052],[92550.2,0.002],[92555.0,0.027]]]
["binance-futures","BTCUSDT",1736467254546,[[92547.9,1.987],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.758],[92548.1,0.02],[92548.3,0.052],[92550.2,0.002],[92554.1,0.249]]]
["binance-futures","BTCUSDT",1736467254588,[[92547.9,1.987],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.758],[92548.1,0.02],[92548.3,0.052],[92550.2,0.002],[92552.4,0.222]]]
["binance-futures","BTCUSDT",1736467254652,[[92547.9,3.5],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.962],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467254703,[[92547.9,3.5],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.047],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467254737,[[92547.9,3.5],[92547.8,0.298],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.067],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467254807,[[92547.9,3.5],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.067],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467254859,[[92547.9,3.5],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.062],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467254905,[[92547.9,3.476],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.954],[92548.1,0.02],[92548.3,0.002],[92549.8,0.05],[92550.0,0.009]]]
["binance-futures","BTCUSDT",1736467255018,[[92547.9,3.349],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,3.053],[92548.1,0.02],[92548.3,0.002],[92549.4,0.004],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255070,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.508],[92548.1,0.02],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255122,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.508],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255173,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.532],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255227,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.534],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255277,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.522],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255331,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.54],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255365,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.528],[92548.3,0.002],[92549.4,0.002],[92549.8,0.05],[92552.4,0.027]]]
["binance-futures","BTCUSDT",1736467255438,[[92547.9,3.849],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.711],[92548.3,0.002],[92549.2,0.002],[92549.4,0.002],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255488,[[92547.9,4.073],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.646],[92548.3,0.002],[92549.2,0.002],[92549.4,0.002],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255539,[[92547.9,4.074],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.626],[92548.3,0.002],[92549.2,0.002],[92549.4,0.002],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255586,[[92547.9,4.074],[92547.8,0.295],[92547.5,0.002],[92547.3,0.002],[92547.1,0.002]],[[92548.0,2.727],[92548.3,0.002],[92549.2,0.002],[92549.4,0.002],[92549.8,0.05]]]
["binance-futures","BTCUSDT",1736467255643,[[92547.9,3.374],[92547.8,0.295],[92547.5,0.002]],[[92548.0,2.836],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255693,[[92547.9,3.308],[92547.8,0.295],[92547.5,0.002],[92536.6,0.386],[92534.9,0.04]],[[92548.0,2.836],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255744,[[92547.9,3.308],[92547.8,0.295],[92547.5,0.002],[92544.0,0.282],[92542.0,0.055]],[[92548.0,2.836],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255796,[[92547.9,3.293],[92547.8,0.295],[92547.5,0.002],[92544.6,0.045],[92544.0,0.282]],[[92548.0,2.819],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255851,[[92547.9,2.866],[92547.8,0.295],[92547.5,0.002],[92544.6,0.045],[92544.1,0.548]],[[92548.0,2.969],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255902,[[92547.9,2.868],[92547.8,0.295],[92547.5,0.002],[92544.6,0.045],[92544.2,0.002]],[[92548.0,2.873],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467255953,[[92547.9,1.776],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.6,0.045]],[[92548.0,2.783],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256006,[[92547.9,1.848],[92547.8,0.295],[92547.5,0.002],[92547.0,0.043],[92544.7,0.002]],[[92548.0,2.783],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256053,[[92547.9,1.832],[92547.8,0.295],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,2.783],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256108,[[92547.9,1.754],[92547.8,0.295],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,2.827],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256163,[[92547.9,1.865],[92547.8,0.295],[92547.5,0.002],[92547.0,0.043],[92546.6,0.002]],[[92548.0,2.827],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256214,[[92547.9,1.865],[92547.8,0.295],[92547.5,0.002],[92547.0,0.045],[92546.6,0.002]],[[92548.0,2.827],[92548.2,0.002],[92548.3,0.002],[92548.4,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467256252,[[92547.9,1.842],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.829],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,0.474]]]
["binance-futures","BTCUSDT",1736467256304,[[92547.9,1.8],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.815],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,0.474]]]
["binance-futures","BTCUSDT",1736467256420,[[92547.9,1.871],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.825],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,0.474]]]
["binance-futures","BTCUSDT",1736467256470,[[92547.9,1.871],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.827],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,0.474]]]
["binance-futures","BTCUSDT",1736467256533,[[92547.9,1.865],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.827],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,0.474]]]
["binance-futures","BTCUSDT",1736467256587,[[92547.9,1.868],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.827],[92548.3,0.002],[92548.8,0.05],[92559.1,0.005],[92559.7,1.122]]]
["binance-futures","BTCUSDT",1736467256638,[[92547.9,2.492],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.799],[92548.3,0.002],[92548.8,0.05],[92553.0,0.169],[92556.4,0.043]]]
["binance-futures","BTCUSDT",1736467256692,[[92547.9,2.502],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.703],[92548.3,0.002],[92548.8,0.05],[92553.0,0.169],[92555.5,0.032]]]
["binance-futures","BTCUSDT",1736467256803,[[92547.9,2.502],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,3.187],[92548.3,0.002],[92548.8,0.05],[92553.0,0.169],[92555.5,0.032]]]
["binance-futures","BTCUSDT",1736467256841,[[92547.9,2.502],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,3.187],[92548.3,0.002],[92548.8,0.05],[92550.0,0.012],[92553.0,0.169]]]
["binance-futures","BTCUSDT",1736467256905,[[92547.9,2.5],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,3.288],[92548.3,0.002],[92548.8,0.05],[92550.0,0.012],[92553.0,0.169]]]
["binance-futures","BTCUSDT",1736467256959,[[92547.9,2.564],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,3.288],[92548.3,0.002],[92548.8,0.05],[92550.0,0.012],[92553.0,0.169]]]
["binance-futures","BTCUSDT",1736467257013,[[92547.9,3.432],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,0.675],[92548.3,0.002],[92549.6,0.002],[92550.0,0.012],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1736467257055,[[92547.9,3.533],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,0.677],[92548.3,0.002],[92549.6,0.225],[92550.0,0.012],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1736467257119,[[92547.9,3.533],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,0.679],[92548.3,0.002],[92549.6,0.225],[92550.0,0.012],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1736467257174,[[92547.9,3.533],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.265],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257228,[[92547.9,2.939],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.29],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257330,[[92547.9,2.938],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.29],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257384,[[92547.9,2.837],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,0.884],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257437,[[92547.9,2.839],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,0.881],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257489,[[92547.9,2.839],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.313],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257539,[[92547.9,2.842],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.414],[92548.1,0.273],[92548.3,0.002],[92549.6,0.225],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1736467257601,[[92547.9,2.694],[92547.8,0.295],[92547.5,0.002]],[[92548.0,2.55],[92548.1,0.273],[92548.3,0.002],[92548.7,0.002],[92549.6,0.225]]]
["binance-futures","BTCUSDT",1736467257645,[[92547.9,2.694],[92547.8,0.295],[92547.5,0.002],[92544.2,0.204],[92508.4,0.02]],[[92548.0,2.159],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257705,[[92547.9,2.694],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.3,0.078]],[[92548.0,2.424],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257756,[[92547.9,2.691],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.511],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257807,[[92547.9,2.691],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.513],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257877,[[92547.9,2.691],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.495],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257930,[[92547.9,2.689],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.495],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467257979,[[92547.9,2.689],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.49],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258036,[[92547.9,2.674],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.5],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258086,[[92547.9,2.385],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.5],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258138,[[92547.9,2.385],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.502],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258191,[[92547.9,2.385],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.512],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258245,[[92547.9,2.385],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.514],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258299,[[92547.9,2.385],[92547.8,0.295],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.393],[92548.1,0.273],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258354,[[92547.9,2.524],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.968],[92548.1,0.273],[92548.3,0.002],[92553.4,0.388],[92553.9,0.002]]]
["binance-futures","BTCUSDT",1736467258407,[[92547.9,2.526],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.861],[92548.1,0.273],[92548.3,0.002],[92550.5,0.004],[92550.8,0.058]]]
["binance-futures","BTCUSDT",1736467258460,[[92547.9,2.526],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,0.983],[92548.1,0.273],[92548.3,0.002],[92550.5,0.004],[92550.8,0.008]]]
["binance-futures","BTCUSDT",1736467258511,[[92547.9,2.59],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.099],[92548.1,0.273],[92548.3,0.002],[92550.5,0.004],[92550.8,0.008]]]
["binance-futures","BTCUSDT",1736467258578,[[92547.9,2.59],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.083],[92548.1,0.273],[92548.3,0.002],[92550.5,0.004],[92550.8,0.008]]]
["binance-futures","BTCUSDT",1736467258631,[[92547.9,2.588],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.083],[92548.1,0.273],[92548.3,0.002],[92550.5,0.004],[92550.8,0.008]]]
["binance-futures","BTCUSDT",1736467258687,[[92547.9,2.588],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.749],[92548.1,0.059],[92548.3,0.002],[92550.5,0.004],[92550.8,0.008]]]
["binance-futures","BTCUSDT",1736467258738,[[92547.9,2.606],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.831],[92548.1,0.059],[92548.3,0.002],[92548.5,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467258789,[[92547.9,2.606],[92547.8,0.298],[92547.7,0.003],[92547.6,0.003],[92547.5,0.005]],[[92548.0,1.844],[92548.1,0.059],[92548.3,0.002],[92548.5,0.002],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467258840,[[92547.9,2.603],[92547.8,0.295],[92547.5,0.002]],[[92548.0,1.945],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258879,[[92547.9,2.603],[92547.8,0.295],[92547.5,0.002],[91622.4,0.002]],[[92548.0,1.945],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258948,[[92547.9,2.598],[92547.8,0.297],[92547.5,0.002],[92510.0,0.152],[92509.8,0.02]],[[92548.0,2.271],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467258996,[[92547.9,2.598],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92543.0,0.011]],[[92548.0,1.942],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259037,[[92547.9,2.598],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92544.8,0.123]],[[92548.0,1.952],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259105,[[92547.9,2.598],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011]],[[92548.0,1.946],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259157,[[92547.9,2.604],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92526.8,0.648]],[[92548.0,1.947],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259207,[[92547.9,2.601],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92544.6,0.123]],[[92548.0,1.947],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259260,[[92547.9,2.601],[92547.8,0.297],[92547.5,0.002],[92547.4,0.002],[92545.0,0.011]],[[92548.0,1.943],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259315,[[92547.9,2.603],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011]],[[92548.0,2.274],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259362,[[92547.9,2.603],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92543.0,0.024]],[[92548.0,2.244],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259420,[[92547.9,2.553],[92547.8,0.297],[92547.5,0.002],[92545.0,0.011],[92543.0,0.024]],[[92548.0,2.244],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259471,[[92547.9,2.553],[92547.8,0.297],[92547.5,0.002],[92547.4,0.002],[92545.0,0.011]],[[92548.0,1.913],[92548.1,0.059],[92548.3,0.002],[92548.6,0.002],[92553.4,0.255]]]
["binance-futures","BTCUSDT",1736467259527,[[92547.9,2.553],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.772],[92548.1,0.059],[92548.3,0.002],[92553.4,0.255],[92556.0,0.002]]]
["binance-futures","BTCUSDT",1736467259580,[[92547.9,2.553],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.38],[92548.1,0.059],[92548.3,0.002],[92548.5,0.002],[92553.4,0.255]]]
["binance-futures","BTCUSDT",1736467259630,[[92547.9,2.556],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.229],[92548.1,0.059],[92548.3,0.002],[92553.3,0.002],[92553.4,0.351]]]
["binance-futures","BTCUSDT",1736467259676,[[92547.9,2.556],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.219],[92548.1,0.059],[92548.3,0.002],[92553.3,0.002],[92553.4,0.351]]]
["binance-futures","BTCUSDT",1736467259739,[[92547.9,2.556],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.173],[92548.1,0.059],[92548.3,0.002],[92553.4,0.255],[92553.6,0.003]]]
["binance-futures","BTCUSDT",1736467259790,[[92547.9,2.556],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.168],[92548.1,0.059],[92548.3,0.002],[92553.4,0.255],[92553.6,0.003]]]
["binance-futures","BTCUSDT",1736467259838,[[92547.9,2.556],[92547.8,0.299],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.168],[92548.1,0.059],[92548.3,0.002],[92553.4,0.255],[92623.1,0.015]]]
["binance-futures","BTCUSDT",1736467259893,[[92547.9,2.47],[92547.8,0.297],[92547.5,0.002]],[[92548.0,2.575],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467259949,[[92547.9,2.47],[92547.8,0.297],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.549],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467260001,[[92547.9,2.456],[92547.8,0.297],[92547.5,0.002],[92544.7,0.002],[92544.5,0.381]],[[92548.0,2.549],[92548.1,0.061],[92548.2,0.002],[92548.3,0.004],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467260050,[[92547.9,2.52],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,2.055],[92548.1,0.059],[92548.3,0.004],[92548.6,0.002],[92550.5,0.002]]]
["binance-futures","BTCUSDT",1736467260104,[[92547.9,2.52],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.65],[92548.1,0.059],[92548.3,0.004],[92550.5,0.002],[92560.4,0.16]]]
["binance-futures","BTCUSDT",1736467260155,[[92547.9,2.522],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.651],[92548.1,0.059],[92548.3,0.004],[92550.5,0.002],[92560.4,0.16]]]
["binance-futures","BTCUSDT",1736467260262,[[92547.9,2.54],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.942],[92548.1,0.059],[92548.3,0.004],[92549.4,0.05],[92550.5,0.002]]]
["binance-futures","BTCUSDT",1736467260311,[[92547.9,2.542],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.729],[92548.1,0.059],[92548.3,0.004],[92550.5,0.002],[92550.7,0.05]]]
["binance-futures","BTCUSDT",1736467260364,[[92547.9,2.542],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.854],[92548.1,0.059],[92548.3,0.004],[92550.5,0.002],[92550.7,0.05]]]
["binance-futures","BTCUSDT",1736467260471,[[92547.9,2.542],[92547.8,0.297],[92547.7,0.002],[92547.6,0.002],[92547.5,0.004]],[[92548.0,1.856],[92548.1,0.059],[92548.3,0.004],[92550.5,0.002],[92550.7,0.05]]]
["binance-futures","BTCUSDT",1736467260524,[[92547.9,1.491],[92547.8,0.297],[92547.5,0.002]],[[92548.0,2.537],[92548.1,0.061],[92548.2,0.002],[92548.3,0.006],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467260577,[[92547.9,1.479],[92547.8,0.297],[92547.5,0.002],[92544.7,0.002],[92544.6,0.002]],[[92548.0,2.54],[92548.1,0.061],[92548.2,0.002],[92548.3,0.006],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467260630,[[92547.9,1.479],[92547.8,0.297],[92547.5,0.002],[92544.7,0.002],[92544.6,0.002]],[[92548.0,2.54],[92548.1,0.061],[92548.2,0.002],[92548.3,0.006],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467260680,[[92547.8,0.001],[92547.5,0.002],[92544.7,0.002],[92544.6,0.002]],[[92547.9,0.953],[92548.0,3.04],[92548.1,0.061],[92548.2,0.002],[92548.3,0.006]]]
["binance-futures","BTCUSDT",1736467260734,[[92542.9,0.002],[92542.2,0.002],[92542.0,0.002],[92541.9,0.005],[92541.1,0.018]],[[92543.1,0.376],[92543.2,3.122],[92543.3,1.739],[92543.4,2.338],[92543.5,0.017]]]
["binance-futures","BTCUSDT",1736467260785,[[92541.9,0.005],[92541.8,0.008],[92541.1,0.018]],[[92542.0,1.707],[92542.1,0.563],[92542.3,1.673],[92542.7,1.056],[92542.8,0.656]]]
["binance-futures","BTCUSDT",1736467260836,[[92541.1,0.018],[92540.0,0.002],[92539.5,0.002],[92539.2,0.002],[92536.4,0.002]],[[92541.2,9.723],[92541.4,0.596],[92541.8,1.111],[92541.9,11.871],[92542.0,4.968]]]
["binance-futures","BTCUSDT",1736467260887,[[92540.1,0.01],[92540.0,0.002],[92539.5,0.002],[92536.4,0.002]],[[92540.2,12.032],[92540.3,0.016],[92540.4,0.002],[92540.5,0.002],[92540.9,5.185]]]
["binance-futures","BTCUSDT",1736467260938,[[92536.5,0.013],[92536.4,0.002],[92536.2,0.003],[92536.0,0.013],[92534.2,0.006]],[[92536.6,4.068],[92536.8,1.549],[92537.1,9.308],[92537.2,0.045],[92537.3,0.002]]]
["binance-futures","BTCUSDT",1736467260989,[],[[92531.7,6.714],[92531.8,0.002],[92531.9,0.002],[92532.0,0.08],[92532.1,0.002]]]
["binance-futures","BTCUSDT",1736467261040,[[92531.6,0.009],[92529.9,0.002],[92529.3,0.004],[92528.8,0.002],[92528.2,0.002]],[[92531.7,6.224],[92531.8,0.002],[92531.9,0.082],[92532.0,0.002],[92532.1,0.002]]]
["binance-futures","BTCUSDT",1736467261090,[[92531.6,1.572],[92530.8,0.043],[92530.4,0.043],[92530.2,0.004],[92530.0,0.051]],[[92531.7,4.522],[92531.8,0.002],[92531.9,0.004],[92532.0,0.002],[92532.1,0.002]]]
["binance-futures","BTCUSDT",1736467261145,[[92531.6,1.498],[92530.8,0.043],[92530.4,0.043],[92530.2,0.004],[92530.0,0.051]],[[92531.7,4.566],[92531.8,0.002],[92531.9,0.004],[92532.0,0.002],[92532.1,0.002]]]
["binance-futures","BTCUSDT",1736467261197,[[92531.6,2.368],[92531.2,0.013],[92530.8,0.043],[92530.4,0.043],[92530.2,0.004]],[[92531.7,3.643],[92531.9,0.002],[92536.5,0.018],[92536.9,0.002],[92537.7,0.002]]]
["binance-futures","BTCUSDT",1736467261248,[[92531.6,2.267],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.908],[92531.9,0.002],[92532.4,0.047],[92536.5,0.018],[92536.9,0.002]]]
["binance-futures","BTCUSDT",1736467261301,[[92531.6,2.267],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.92],[92531.9,0.002],[92532.4,0.102],[92533.2,0.05],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467261352,[[92531.6,2.267],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.922],[92531.9,0.002],[92532.4,0.102],[92533.2,0.05],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467261403,[[92531.6,2.267],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.944],[92531.9,0.002],[92532.4,0.102],[92533.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261452,[[92531.6,2.295],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.881],[92531.9,0.002],[92532.4,0.102],[92533.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261505,[[92531.6,2.284],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.72],[92531.9,0.002],[92532.4,0.102],[92534.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261556,[[92531.6,2.287],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.765],[92531.9,0.002],[92532.4,0.102],[92534.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261609,[[92531.6,2.266],[92531.2,0.013],[92530.9,0.032],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.866],[92531.9,0.002],[92532.4,0.102],[92534.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261653,[[92531.6,1.802],[92531.2,0.013],[92530.9,0.002],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.859],[92531.9,0.002],[92532.4,0.102],[92534.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261708,[[92531.6,1.593],[92531.2,0.013],[92530.9,0.002],[92530.8,0.043],[92530.4,0.043]],[[92531.7,2.857],[92531.9,0.002],[92532.4,0.102],[92533.2,0.05],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261763,[[92531.6,0.231],[92531.2,0.013],[92530.9,0.002],[92530.4,0.043]],[[92531.7,2.772],[92531.9,0.002],[92532.2,0.128],[92532.4,0.102],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261815,[[92531.6,0.123],[92531.2,0.013],[92530.9,0.002],[92526.4,0.28],[92518.7,0.002]],[[92531.7,3.634],[92531.9,0.002],[92532.2,0.128],[92532.4,0.186],[92535.2,0.003]]]
["binance-futures","BTCUSDT",1736467261866,[[92531.2,0.02],[92530.9,0.002],[92530.2,0.002],[92527.2,0.023],[92526.4,0.002]],[[92531.3,7.816],[92531.5,0.004],[92531.6,2.463],[92531.7,0.494],[92531.9,0.002]]]
["binance-futures","BTCUSDT",1736467261918,[[92531.2,0.023],[92530.9,0.002],[92530.2,0.002],[92527.2,0.023],[92527.0,0.018]],[[92531.3,7.841],[92531.4,0.002],[92531.5,0.687],[92531.6,0.005],[92531.7,0.469]]]
["binance-futures","BTCUSDT",1736467261970,[[92527.2,0.334],[92527.0,0.018]],[[92527.3,8.795],[92527.5,0.658],[92527.6,0.602],[92528.1,3.784],[92528.2,6.256]]]
["binance-futures","BTCUSDT",1736467262020,[[92527.2,0.233],[92527.0,0.018],[92524.5,0.1],[92524.4,0.002],[92523.4,0.01]],[[92527.3,10.075],[92528.0,0.004],[92528.1,0.007],[92528.2,0.22],[92528.4,0.002]]]
["binance-futures","BTCUSDT",1736467262073,[[92527.2,4.195],[92527.0,0.018],[92526.9,0.081],[92526.4,0.043],[92526.0,0.096]],[[92527.3,3.156],[92528.0,0.002],[92528.1,0.005],[92528.4,0.002],[92529.1,0.002]]]
["binance-futures","BTCUSDT",1736467262126,[[92527.2,4.308],[92527.1,0.002],[92527.0,0.018],[92526.9,0.081],[92526.8,0.002]],[[92527.3,1.77],[92528.0,0.002],[92528.1,0.005],[92531.3,0.025],[92531.7,0.114]]]
["binance-futures","BTCUSDT",1736467262177,[[92527.2,5.081],[92527.1,0.085],[92527.0,0.052],[92526.9,0.081],[92526.8,0.002]],[[92527.3,0.127],[92528.0,0.002],[92528.1,0.003],[92530.6,0.002],[92531.3,0.025]]]
["binance-futures","BTCUSDT",1736467262228,[[92527.2,5.87],[92527.1,0.085],[92527.0,0.071],[92526.9,0.081],[92526.8,0.002]],[[92527.3,0.767],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014],[92530.1,0.01]]]
["binance-futures","BTCUSDT",1736467262279,[[92527.2,5.321],[92527.1,0.085],[92527.0,0.071],[92526.8,0.009]],[[92527.3,0.814],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014],[92530.1,0.01]]]
["binance-futures","BTCUSDT",1736467262330,[[92527.2,5.101],[92527.1,0.085],[92527.0,0.071],[92526.8,0.009],[92525.9,0.002]],[[92527.3,1.817],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262384,[[92527.2,5.109],[92527.1,0.085],[92527.0,0.052],[92526.8,0.002],[92525.9,0.002]],[[92527.3,1.04],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262435,[[92527.2,5.168],[92527.1,0.085],[92527.0,0.052],[92526.8,0.002],[92525.9,0.002]],[[92527.3,1.084],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262544,[[92527.2,5.168],[92527.1,0.085],[92527.0,0.052],[92526.8,0.002],[92525.9,0.002]],[[92527.3,1.089],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262596,[[92527.2,5.168],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002]],[[92527.3,1.599],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262648,[[92527.2,5.171],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002],[92516.3,0.006]],[[92527.3,1.601],[92527.4,0.059],[92528.0,0.002],[92528.1,0.003],[92528.9,0.014]]]
["binance-futures","BTCUSDT",1736467262701,[[92527.2,5.171],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002],[92516.4,0.005]],[[92527.3,1.963],[92527.4,0.059],[92527.6,0.002],[92527.9,0.002],[92528.0,0.002]]]
["binance-futures","BTCUSDT",1736467262749,[[92527.2,4.671],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002],[92521.4,0.002]],[[92527.3,1.963],[92527.4,0.059],[92527.6,0.002],[92527.9,0.002],[92528.0,0.002]]]
["binance-futures","BTCUSDT",1736467262805,[[92527.2,4.557],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002],[92525.3,0.002]],[[92527.3,2.763],[92527.4,0.059],[92527.6,0.002],[92527.9,0.002],[92528.0,0.002]]]
["binance-futures","BTCUSDT",1736467262855,[[92527.2,4.52],[92527.1,0.083],[92527.0,0.052],[92526.2,0.002],[92525.3,0.002]],[[92527.3,3.124],[92527.4,0.059],[92527.6,0.002],[92527.9,0.002],[92528.0,0.002]]]
["binance-futures","BTCUSDT",1736467262907,[[92527.2,5.022],[92527.1,0.083],[92527.0,0.052],[92526.9,0.002],[92526.6,0.002]],[[92527.3,1.095],[92527.4,0.059],[92528.0,0.002],[92528.8,0.002],[92528.9,0.016]]]
["binance-futures","BTCUSDT",1736467262961,[[92531.6,9.117],[92531.4,1.52],[92531.0,0.352],[92530.8,0.025],[92530.0,12.865]],[[92532.6,0.002],[92533.6,0.002],[92534.7,0.002],[92535.4,0.002],[92538.4,0.098]]]
["binance-futures","BTCUSDT",1736467263011,[[92541.3,3.72],[92541.2,0.347],[92541.0,0.346],[92540.2,0.698],[92538.3,3.272]],[[92541.5,0.009],[92545.5,0.056],[92546.2,0.004],[92546.8,0.002],[92547.2,0.869]]]
["binance-futures","BTCUSDT",1736467263062,[[92542.6,5.951],[92541.8,1.908],[92541.5,2.692],[92541.4,11.622],[92541.3,2.9]],[[92543.3,0.011],[92544.3,0.003],[92545.6,0.002],[92545.8,0.002],[92546.2,0.004]]]
["binance-futures","BTCUSDT",1736467263113,[[92545.6,0.94],[92545.5,0.937],[92545.4,9.042],[92544.8,0.012],[92544.2,0.637]],[[92545.8,0.002],[92545.9,0.003],[92546.0,0.002],[92546.2,0.013],[92547.1,0.002]]]
["binance-futures","BTCUSDT",1736467263164,[[92546.3,2.307],[92546.1,1.855],[92545.8,1.632],[92545.7,0.563],[92545.6,21.185]],[[92547.1,0.002],[92547.4,0.002],[92548.2,0.003],[92548.5,0.23],[92549.6,0.002]]]
["binance-futures","BTCUSDT",1736467263215,[[92546.3,7.401],[92546.2,1.08],[92546.1,1.282],[92546.0,0.051],[92545.7,13.019]],[[92546.4,0.987],[92547.1,0.002],[92547.4,0.002],[92548.2,0.003],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467263266,[[92546.3,7.517],[92546.2,0.2],[92546.0,0.051],[92545.8,2.411],[92545.7,1.697]],[[92546.4,1.427],[92547.1,0.002],[92548.2,0.003],[92548.3,0.002],[92548.4,0.002]]]
["binance-futures","BTCUSDT",1736467263317,[[92546.3,7.144],[92546.0,0.051],[92545.8,0.549],[92545.7,0.602]],[[92546.4,1.462],[92547.1,0.002],[92547.7,0.008],[92548.0,0.028],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467263368,[[92546.3,6.606],[92546.0,0.051],[92545.8,0.339],[92545.7,0.602],[92542.8,0.377]],[[92546.4,1.462],[92547.1,0.002],[92547.7,0.008],[92548.0,0.028],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467263421,[[92546.3,6.381],[92546.0,0.051],[92545.8,0.186],[92545.7,0.602],[92542.8,0.272]],[[92546.4,0.692],[92547.1,0.002],[92547.7,0.008],[92548.0,0.028],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467263471,[[92546.3,6.381],[92546.0,0.051],[92545.8,0.186],[92545.7,0.602],[92542.8,0.272]],[[92546.4,0.624],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.0,0.028]]]
["binance-futures","BTCUSDT",1736467263522,[[92546.3,6.207],[92546.0,0.051],[92545.8,0.079],[92545.7,0.602],[92542.8,0.382]],[[92546.4,0.692],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.0,0.028]]]
["binance-futures","BTCUSDT",1736467263574,[[92546.3,6.207],[92546.0,0.051],[92545.8,0.045],[92545.7,0.602],[92542.8,0.382]],[[92546.4,0.692],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.0,0.028]]]
["binance-futures","BTCUSDT",1736467263629,[[92546.3,2.602],[92546.0,0.051],[92545.8,0.135],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.828],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.0,0.028]]]
["binance-futures","BTCUSDT",1736467263680,[[92546.3,2.602],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.217],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.0,0.028]]]
["binance-futures","BTCUSDT",1736467263730,[[92546.3,2.135],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.18],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467263772,[[92546.3,2.25],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,1.961],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467263834,[[92546.3,2.649],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.259],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467263888,[[92546.3,2.649],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.318],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467264100,[[92546.3,2.668],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92544.7,0.002]],[[92546.4,2.318],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467264138,[[92546.3,2.733],[92546.0,0.051],[92545.8,0.057],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.318],[92547.1,0.002],[92547.4,0.05],[92547.7,0.008],[92547.8,0.02]]]
["binance-futures","BTCUSDT",1736467264204,[[92546.3,2.9],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.093],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.052]]]
["binance-futures","BTCUSDT",1736467264256,[[92546.3,2.902],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,1.253],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264306,[[92546.3,2.902],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,1.255],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264354,[[92546.3,2.902],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.915],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264463,[[92546.3,2.902],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,1.032],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264515,[[92546.3,2.902],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.972],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264554,[[92546.3,2.92],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,1.036],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264622,[[92546.3,2.596],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.165],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264672,[[92546.3,2.596],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.173],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264726,[[92546.3,2.66],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.175],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264774,[[92546.3,2.671],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,2.172],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467264829,[[92546.3,2.772],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.706],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.5,0.025]]]
["binance-futures","BTCUSDT",1736467264880,[[92546.3,2.774],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.569],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92548.5,0.025]]]
["binance-futures","BTCUSDT",1736467264932,[[92546.3,3.042],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.632],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92550.1,0.002]]]
["binance-futures","BTCUSDT",1736467264980,[[92546.3,3.042],[92546.0,0.051],[92545.8,0.062],[92545.7,0.102],[92545.3,0.006]],[[92546.4,0.741],[92547.1,0.002],[92547.7,0.008],[92547.8,0.02],[92550.1,0.002]]]
["binance-futures","BTCUSDT",1736467265034,[[92553.1,4.617],[92553.0,0.011],[92552.7,1.948],[92552.1,0.345],[92552.0,0.545]],[[92555.9,0.002],[92557.6,0.002],[92560.9,0.651],[92561.5,0.004],[92563.0,0.102]]]
["binance-futures","BTCUSDT",1736467265085,[[92554.9,6.499],[92553.7,1.322],[92553.6,0.571],[92553.4,1.033],[92553.1,9.798]],[[92555.5,0.002],[92555.7,0.002],[92555.9,0.002],[92556.6,0.286],[92557.6,0.002]]]
["binance-futures","BTCUSDT",1736467265137,[[92554.9,11.162],[92554.6,0.023],[92554.1,1.036],[92554.0,0.782],[92553.9,2.522]],[[92555.0,1.152],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1736467265189,[[92554.9,8.935],[92554.8,0.015],[92554.6,0.023],[92554.3,0.002],[92554.0,0.094]],[[92555.0,1.992],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1736467265241,[[92554.9,7.887],[92554.8,0.015],[92554.6,0.023],[92554.3,0.002],[92554.0,0.936]],[[92555.0,2.07],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1736467265292,[[92554.9,1.536],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.307]],[[92555.0,2.356],[92555.4,0.003],[92555.5,0.002],[92555.7,0.009],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1736467265345,[[92554.9,1.464],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.113]],[[92555.0,2.4],[92555.4,0.003],[92555.5,0.002],[92555.7,0.009],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1736467265396,[[92554.9,1.583],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.058]],[[92555.0,2.4],[92555.3,0.05],[92555.4,0.003],[92555.5,0.002],[92555.7,0.009]]]
["binance-futures","BTCUSDT",1736467265449,[[92554.9,1.583],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.036]],[[92555.0,1.912],[92555.4,0.003],[92555.5,0.002],[92555.7,0.009],[92563.7,0.08]]]
["binance-futures","BTCUSDT",1736467265503,[[92554.9,1.583],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.036]],[[92555.0,1.994],[92555.4,0.003],[92555.5,0.002],[92555.7,0.009],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265556,[[92554.9,2.136],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.036]],[[92555.0,2.039],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265607,[[92554.9,2.134],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.063]],[[92555.0,2.055],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265659,[[92554.9,2.134],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.063]],[[92555.0,2.039],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265710,[[92554.9,2.132],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.063]],[[92555.0,2.037],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265864,[[92554.9,2.147],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.063]],[[92555.0,2.037],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265918,[[92554.9,2.426],[92554.6,0.023],[92554.3,0.002],[92554.2,0.002],[92554.1,0.063]],[[92555.0,1.8],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.4,0.05]]]
["binance-futures","BTCUSDT",1736467265967,[[92554.9,2.539],[92554.6,0.023],[92554.2,0.002],[92554.1,0.063]],[[92555.0,1.717],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.5,0.12]]]
["binance-futures","BTCUSDT",1736467266016,[[92554.9,2.539],[92554.6,0.023],[92554.2,0.002],[92554.1,0.063],[92546.6,0.128]],[[92555.0,1.727],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.5,0.12]]]
["binance-futures","BTCUSDT",1736467266076,[[92554.9,2.539],[92554.6,0.023],[92554.2,0.002],[92554.1,0.063],[92546.6,0.128]],[[92555.0,1.677],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.5,0.12]]]
["binance-futures","BTCUSDT",1736467266125,[[92554.9,2.644],[92554.6,0.023],[92554.1,0.063],[92552.0,0.372],[92550.4,0.018]],[[92555.0,1.487],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.5,0.05]]]
["binance-futures","BTCUSDT",1736467266179,[[92554.9,2.644],[92554.6,0.023],[92554.1,0.063],[92552.0,0.372],[92550.4,0.018]],[[92555.0,1.53],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266230,[[92554.9,2.644],[92554.6,0.023],[92554.1,0.063],[92552.0,0.359],[92550.4,0.018]],[[92555.0,1.52],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266283,[[92554.9,2.646],[92554.6,0.023],[92554.1,0.063],[92552.0,0.359],[92550.4,0.018]],[[92555.0,1.786],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266336,[[92554.9,2.646],[92554.6,0.023],[92554.1,0.063],[92552.0,0.167],[92550.4,0.018]],[[92555.0,1.786],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266383,[[92554.9,2.652],[92554.6,0.023],[92554.1,0.063],[92552.0,0.264],[92550.4,0.018]],[[92555.0,1.786],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266437,[[92554.9,2.551],[92554.6,0.023],[92554.1,0.063],[92552.0,0.399],[92550.4,0.018]],[[92555.0,1.641],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266490,[[92554.9,2.551],[92554.6,0.023],[92554.1,0.063],[92552.0,0.399],[92550.4,0.018]],[[92555.0,2.267],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266541,[[92554.9,2.551],[92554.6,0.023],[92554.1,0.063],[92552.0,0.264],[92550.4,0.018]],[[92555.0,1.99],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266591,[[92554.9,2.551],[92554.6,0.023],[92554.1,0.063],[92552.0,0.399],[92550.4,0.018]],[[92555.0,1.882],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266746,[[92554.9,2.652],[92554.6,0.023],[92554.1,0.063],[92552.0,0.399],[92550.4,0.018]],[[92555.0,1.909],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266854,[[92554.9,2.875],[92554.6,0.023],[92554.1,0.063],[92552.0,0.412],[92550.4,0.018]],[[92555.0,1.011],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266904,[[92554.9,2.875],[92554.6,0.023],[92554.1,0.063],[92552.0,0.604],[92550.4,0.018]],[[92555.0,1.011],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467266961,[[92554.9,2.875],[92554.6,0.023],[92554.1,0.107],[92552.0,0.604],[92550.4,0.018]],[[92555.0,1.011],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467267018,[[92554.9,3.425],[92554.6,0.023],[92554.2,0.078],[92554.1,0.107],[92552.0,0.604]],[[92555.0,0.545],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.091]]]
["binance-futures","BTCUSDT",1736467267069,[[92554.9,3.703],[92554.6,0.023],[92554.2,0.078],[92554.1,0.107],[92552.1,0.179]],[[92555.0,0.244],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1736467267118,[[92554.9,3.706],[92554.6,0.023],[92554.2,0.078],[92554.1,0.107],[92552.2,0.163]],[[92555.0,0.19],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1736467267171,[[92554.9,3.692],[92554.6,0.023],[92554.2,0.078],[92554.1,0.107],[92552.2,0.163]],[[92555.0,0.19],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92562.3,0.003]]]
["binance-futures","BTCUSDT",1736467267225,[[92554.9,3.712],[92554.6,0.023],[92554.2,0.078],[92554.1,0.183],[92552.3,0.229]],[[92555.0,0.206],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92558.1,0.086]]]
["binance-futures","BTCUSDT",1736467267276,[[92554.9,3.212],[92554.6,0.023],[92554.2,0.078],[92554.1,0.183],[92552.3,0.229]],[[92555.0,0.838],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92558.1,0.086]]]
["binance-futures","BTCUSDT",1736467267326,[[92554.9,2.88],[92554.6,0.023],[92554.1,0.183],[92552.3,0.229]],[[92555.0,0.949],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92558.1,0.086]]]
["binance-futures","BTCUSDT",1736467267381,[[92554.9,2.878],[92554.6,0.023],[92554.1,0.183],[92552.3,0.229],[92552.0,0.375]],[[92555.0,1.792],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92558.1,0.086]]]
["binance-futures","BTCUSDT",1736467267434,[[92554.9,2.878],[92554.6,0.023],[92554.1,0.135],[92552.3,0.229],[92552.0,0.375]],[[92555.0,1.792],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.0,0.05]]]
["binance-futures","BTCUSDT",1736467267481,[[92554.9,2.882],[92554.6,0.023],[92554.1,0.135],[92552.3,0.229],[92552.0,0.362]],[[92555.0,1.8],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92557.0,0.05]]]
["binance-futures","BTCUSDT",1736467267536,[[92554.9,0.15],[92554.0,0.002],[92553.1,0.014],[92552.8,0.004],[92552.1,0.012]],[[92555.0,2.542],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267586,[[92554.9,0.14],[92554.0,0.002],[92552.8,0.004],[92552.1,0.01]],[[92555.0,3.321],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267638,[[92554.9,0.145],[92554.0,0.002],[92552.8,0.004],[92552.1,0.01],[92550.1,0.051]],[[92555.0,3.592],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267689,[[92554.9,0.112],[92554.0,0.002],[92552.8,0.004],[92552.1,0.01]],[[92555.0,4.988],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267732,[[92554.9,0.098],[92554.0,0.002],[92553.0,0.023],[92552.8,0.004],[92552.1,0.01]],[[92555.0,4.983],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267795,[[92554.9,0.11],[92554.0,0.002],[92553.0,0.023],[92552.8,0.004],[92552.1,0.008]],[[92555.0,4.989],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267848,[[92554.9,0.121],[92554.0,0.002],[92553.0,0.023],[92552.8,0.004],[92552.1,0.008]],[[92555.0,4.989],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467267901,[[92554.9,0.236],[92554.0,0.002],[92553.0,0.023],[92552.8,0.004],[92552.1,0.008]],[[92555.0,4.337],[92555.4,0.003],[92555.5,0.002],[92555.7,0.002],[92555.9,0.005]]]
["binance-futures","BTCUSDT",1736467268004,[],[[92548.4,3.966],[92548.5,0.523],[92548.6,3.644],[92548.7,0.515],[92548.9,2.436]]]
["binance-futures","BTCUSDT",1736467268056,[[92546.4,1.66],[92546.3,0.043],[92546.0,0.051],[92545.6,0.003],[92545.5,0.005]],[[92546.5,7.072],[92546.7,6.104],[92547.7,0.002],[92547.8,0.395],[92547.9,0.005]]]
["binance-futures","BTCUSDT",1736467268106,[[92546.4,1.483],[92546.3,0.043],[92546.0,0.051],[92545.6,0.003],[92545.5,0.005]],[[92546.5,7.066],[92546.7,0.231],[92547.7,0.002],[92547.8,0.27],[92547.9,0.005]]]
["binance-futures","BTCUSDT",1736467268155,[[92546.4,0.829],[92546.3,0.043],[92545.6,0.003],[92545.5,0.005]],[[92546.5,7.057],[92546.7,0.231],[92547.4,0.002],[92547.7,0.002],[92547.8,0.27]]]
["binance-futures","BTCUSDT",1736467268210,[[92546.4,0.157],[92546.3,0.043],[92545.6,0.003],[92545.5,0.005],[92542.4,0.002]],[[92546.5,7.055],[92546.6,0.002],[92546.7,0.231],[92547.4,0.002],[92547.7,0.002]]]
["binance-futures","BTCUSDT",1736467268259,[[92546.4,1.464],[92546.3,0.043],[92545.6,0.003],[92545.5,0.005],[92543.0,0.004]],[[92546.5,4.598],[92546.7,0.231],[92547.4,0.002],[92547.7,0.002],[92550.5,0.304]]]
["binance-futures","BTCUSDT",1736467268313,[[92546.4,2.913],[92546.3,0.043],[92545.6,0.046],[92545.5,0.005],[92544.6,0.043]],[[92546.5,2.739],[92547.4,0.002],[92547.7,0.002],[92547.8,0.21],[92550.4,0.002]]]
["binance-futures","BTCUSDT",1736467268365,[[92546.4,2.491],[92546.3,0.043],[92546.0,0.051],[92545.6,0.046],[92545.5,0.005]],[[92546.5,1.434],[92547.4,0.002],[92547.7,0.002],[92547.8,0.21],[92548.5,0.002]]]
["binance-futures","BTCUSDT",1736467268415,[[92546.4,2.491],[92546.3,0.043],[92546.0,0.051],[92545.6,0.046],[92545.5,0.005]],[[92546.5,1.5],[92547.4,0.002],[92547.7,0.002],[92547.8,0.21],[92548.5,0.002]]]
["binance-futures","BTCUSDT",1736467268467,[[92546.4,1.73],[92546.3,0.043],[92546.0,0.051],[92545.6,0.046],[92545.5,0.005]],[[92546.5,2.135],[92547.4,0.002],[92547.7,0.05],[92547.8,0.21],[92548.5,0.002]]]
["binance-futures","BTCUSDT",1736467268512,[[92546.4,0.454],[92546.3,0.043],[92546.0,0.051],[92545.6,0.046],[92545.5,0.005]],[[92546.5,2.185],[92547.4,0.002],[92547.7,0.05],[92547.8,0.21],[92548.2,0.004]]]
["binance-futures","BTCUSDT",1736467268567,[[92546.3,0.043],[92545.6,0.003]],[[92546.4,11.036],[92546.5,0.791],[92547.7,0.05],[92548.2,0.004],[92549.3,0.005]]]
["binance-futures","BTCUSDT",1736467268622,[[92546.3,0.043],[92537.8,0.043],[92535.4,0.007],[92533.4,0.495],[92532.4,0.022]],[[92546.4,12.253],[92546.5,0.791],[92547.7,0.05],[92548.2,0.082],[92549.3,0.005]]]
["binance-futures","BTCUSDT",1736467268672,[[92546.3,0.03],[92538.1,0.709],[92537.8,0.043],[92536.6,0.265],[92535.6,0.265]],[[92546.4,11.856],[92546.5,0.775],[92547.7,0.07],[92548.2,0.082],[92549.3,0.005]]]
["binance-futures","BTCUSDT",1736467268727,[[92546.3,0.032],[92542.0,0.053],[92538.1,0.709],[92537.8,0.043],[92536.6,0.265]],[[92546.4,11.766],[92546.5,0.775],[92547.7,0.07],[92548.2,0.082],[92548.7,0.162]]]
["binance-futures","BTCUSDT",1736467268778,[[92546.3,1.23],[92542.9,0.006],[92542.4,0.006],[92542.1,0.002],[92542.0,0.053]],[[92546.4,10.145],[92546.5,0.461],[92547.1,0.06],[92547.7,0.07],[92548.2,0.082]]]
["binance-futures","BTCUSDT",1736467268832,[[92546.3,0.141],[92542.9,0.006],[92542.4,0.006],[92542.1,0.002],[92542.0,0.423]],[[92546.4,9.673],[92546.5,0.379],[92547.7,0.11],[92548.2,0.082],[92549.4,0.004]]]
["binance-futures","BTCUSDT",1736467268881,[[92546.3,0.036],[92542.9,0.006],[92542.4,0.006],[92542.1,0.004],[92542.0,0.423]],[[92546.4,9.635],[92546.5,0.377],[92547.7,0.11],[92548.2,0.082],[92549.4,0.004]]]
["binance-futures","BTCUSDT",1736467268933,[[92546.3,0.036],[92542.9,0.004],[92542.4,0.004],[92542.1,0.004],[92542.0,0.002]],[[92546.4,9.635],[92546.5,0.377],[92547.7,0.11],[92548.2,0.082],[92549.4,0.004]]]
["binance-futures","BTCUSDT",1736467268988,[],[[92541.5,7.749],[92541.6,0.002],[92541.7,0.014],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269037,[[92541.4,1.433],[92539.7,0.203],[92536.6,0.002],[92536.5,0.061],[92535.4,0.009]],[[92541.5,6.409],[92541.6,0.002],[92541.7,0.016],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269093,[[92541.4,1.45],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,6.525],[92541.6,0.002],[92541.7,0.174],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269140,[[92541.4,1.45],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,6.525],[92541.6,0.002],[92541.7,0.076],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269198,[[92541.4,2.073],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,5.743],[92541.6,0.002],[92541.7,0.076],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269302,[[92541.4,2.073],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,5.757],[92541.6,0.002],[92541.7,0.076],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269348,[[92541.4,2.073],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,5.839],[92541.6,0.002],[92541.7,0.076],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269406,[[92541.4,2.421],[92539.7,0.203],[92539.6,0.004],[92539.3,0.004],[92539.0,0.004]],[[92541.5,5.849],[92541.6,0.002],[92541.7,0.074],[92541.8,0.26],[92541.9,0.002]]]
["binance-futures","BTCUSDT",1736467269457,[[92541.4,2.929],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.776],[92541.7,0.074],[92541.8,0.26],[92541.9,0.002],[92543.8,0.003]]]
["binance-futures","BTCUSDT",1736467269506,[[92541.4,3.03],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,2.077],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92543.8,0.003]]]
["binance-futures","BTCUSDT",1736467269558,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.999],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92543.8,0.003]]]
["binance-futures","BTCUSDT",1736467269704,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.897],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92548.2,0.003]]]
["binance-futures","BTCUSDT",1736467269771,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.851],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92548.2,0.003]]]
["binance-futures","BTCUSDT",1736467269824,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.846],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92545.6,0.002]]]
["binance-futures","BTCUSDT",1736467269869,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.846],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92545.3,0.05]]]
["binance-futures","BTCUSDT",1736467269930,[[92541.4,3.033],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,1.952],[92541.7,0.058],[92541.8,0.234],[92541.9,0.002],[92545.3,0.05]]]
["binance-futures","BTCUSDT",1736467269984,[[92541.4,4.125],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,0.459],[92541.7,0.014],[92541.8,0.234],[92541.9,0.002],[92547.4,0.002]]]
["binance-futures","BTCUSDT",1736467270033,[[92541.4,4.131],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,0.249],[92541.7,0.014],[92541.8,0.234],[92541.9,0.002],[92548.5,0.031]]]
["binance-futures","BTCUSDT",1736467270082,[[92541.4,4.14],[92541.1,0.022],[92540.8,0.004],[92540.5,0.004],[92540.2,0.004]],[[92541.5,0.249],[92541.7,0.014],[92541.8,0.234],[92541.9,0.002],[92548.5,0.031]]]
["binance-futures","BTCUSDT",1736467270140,[[92551.9,2.636],[92551.8,0.004],[92551.5,0.002],[92551.2,0.002],[92550.9,0.08]],[[92552.0,4.986],[92552.1,0.782],[92552.8,0.317],[92553.7,0.016],[92555.1,0.006]]]
["binance-futures","BTCUSDT",1736467270190,[[92551.9,2.633],[92551.5,0.002],[92551.2,0.002],[92550.9,0.08]],[[92552.0,4.26],[92552.1,0.002],[92552.7,0.006],[92552.8,0.176],[92552.9,0.006]]]
["binance-futures","BTCUSDT",1736467270243,[[92551.9,2.019],[92551.5,0.004],[92551.2,0.002],[92551.0,0.002],[92550.9,0.08]],[[92552.0,4.277],[92552.1,0.002],[92552.7,0.006],[92552.8,0.176],[92552.9,0.056]]]
["binance-futures","BTCUSDT",1736467270292,[[92551.9,1.601],[92551.5,0.004],[92551.2,0.002],[92551.0,0.002],[92550.9,0.08]],[[92552.0,4.28],[92552.1,0.002],[92552.7,0.006],[92552.8,0.176],[92552.9,0.056]]]
["binance-futures","BTCUSDT",1736467270344,[[92551.9,0.448],[92551.5,0.002],[92551.2,0.002],[92551.0,0.002],[92550.9,0.08]],[[92552.0,4.21],[92552.1,0.002],[92552.7,0.006],[92552.8,0.176],[92552.9,0.056]]]
["binance-futures","BTCUSDT",1736467270450,[[92551.9,0.45],[92551.5,0.002],[92551.2,0.002],[92551.0,0.002],[92550.9,0.08]],[[92552.0,4.212],[92552.1,0.002],[92552.7,0.006],[92552.8,0.244],[92552.9,0.056]]]
["binance-futures","BTCUSDT",1736467270504,[[92551.9,0.45],[92551.5,0.002],[92551.2,0.002],[92551.0,0.002],[92550.9,0.08]],[[92552.0,4.226],[92552.1,0.002],[92552.7,0.006],[92552.8,0.244],[92552.9,0.056]]]
["binance-futures","BTCUSDT",1736467270554,[[92550.9,0.17]],[[92551.0,8.378],[92551.1,0.006],[92551.3,0.004],[92551.6,0.004],[92551.9,3.662]]]
["binance-futures","BTCUSDT",1736467270604,[[92550.9,0.08],[92542.6,0.005],[92542.0,0.053],[92541.1,0.02],[92528.0,0.652]],[[92551.0,8.278],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.8,0.837]]]
["binance-futures","BTCUSDT",1736467270655,[[92550.9,0.082],[92542.6,0.005],[92542.0,0.053],[92541.1,0.02],[92528.0,0.004]],[[92551.0,7.402],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.8,0.418]]]
["binance-futures","BTCUSDT",1736467270707,[[92550.9,0.084],[92543.3,0.1],[92542.6,0.005],[92542.1,0.094],[92542.0,0.145]],[[92551.0,7.402],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.8,0.418]]]
["binance-futures","BTCUSDT",1736467270763,[[92550.9,0.084],[92543.3,0.005],[92542.6,0.005],[92542.0,0.053]],[[92551.0,7.405],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.8,0.418]]]
["binance-futures","BTCUSDT",1736467270813,[[92550.9,0.084],[92543.3,0.005],[92542.6,0.005],[92542.0,0.053],[92538.5,0.002]],[[92551.0,7.405],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.8,0.418]]]
["binance-futures","BTCUSDT",1736467270859,[[92550.9,0.084],[92547.1,0.022],[92546.6,0.002],[92543.3,0.005],[92542.6,0.005]],[[92551.0,7.405],[92551.1,0.002],[92551.3,0.004],[92551.6,0.004],[92551.7,0.002]]]
["binance-futures","BTCUSDT",1736467270914,[[92550.9,0.084],[92547.1,0.022],[92546.6,0.002],[92543.3,0.005],[92542.6,0.005]],[[92551.0,7.385],[92551.1,0.004],[92551.3,0.004],[92551.6,0.004],[92551.7,0.002]]]
["binance-futures","BTCUSDT",1736467270967,[[92550.9,0.084],[92547.1,0.022],[92546.6,0.002],[92543.3,0.005],[92542.6,0.005]],[[92551.0,7.364],[92551.1,0.004],[92551.3,0.004],[92551.6,0.004],[92551.7,0.002]]]
["binance-futures","BTCUSDT",1736467271017,[[92550.9,0.086],[92548.1,0.008],[92547.1,0.022],[92546.6,0.002],[92545.7,0.02]],[[92551.0,7.509],[92551.1,0.004],[92551.3,0.004],[92551.6,0.004],[92551.7,0.002]]]
["binance-futures","BTCUSDT",1736467271074,[[92549.0,0.362],[92547.1,0.022],[92546.6,0.002],[92545.7,0.02]],[[92549.1,12.661],[92549.2,0.084],[92549.3,0.004],[92549.5,0.004],[92549.6,0.043]]]
["binance-futures","BTCUSDT",1736467271125,[[92549.0,0.193],[92547.1,0.022],[92546.6,0.002],[92545.7,0.02],[92543.2,0.004]],[[92549.1,12.442],[92549.2,0.084],[92549.3,0.004],[92549.5,0.004],[92549.6,0.045]]]
["binance-futures","BTCUSDT",1736467271177,[],[[92541.5,6.235],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92544.0,0.002]]]
["binance-futures","BTCUSDT",1736467271226,[[92541.4,1.662],[92540.0,0.137],[92537.0,0.013],[92536.5,0.322],[92536.0,0.064]],[[92541.5,5.997],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92544.0,0.002]]]
["binance-futures","BTCUSDT",1736467271279,[[92541.4,2.679],[92540.0,0.137],[92538.8,0.217],[92538.7,0.221],[92538.1,0.438]],[[92541.5,2.453],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92544.0,0.002]]]
["binance-futures","BTCUSDT",1736467271331,[[92541.4,2.681],[92540.0,0.137],[92538.8,0.217],[92538.7,0.221],[92538.6,0.869]],[[92541.5,2.455],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92544.0,0.002]]]
["binance-futures","BTCUSDT",1736467271384,[[92541.4,2.71],[92540.0,0.137],[92538.8,0.217],[92538.7,0.221],[92538.6,0.869]],[[92541.5,2.462],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92544.0,0.052]]]
["binance-futures","BTCUSDT",1736467271433,[[92541.4,2.708],[92540.0,0.137],[92538.8,0.217],[92538.7,0.221],[92538.6,0.869]],[[92541.5,2.606],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92543.9,0.014]]]
["binance-futures","BTCUSDT",1736467271487,[[92541.4,2.71],[92540.0,0.137],[92538.8,0.217],[92538.7,0.221],[92538.6,0.869]],[[92541.5,2.616],[92541.6,0.004],[92541.9,0.002],[92543.1,0.002],[92543.9,0.014]]]
["binance-futures","BTCUSDT",1736467271598,[[92539.0,0.136],[92538.7,0.002]],[[92539.1,8.061],[92539.3,2.347],[92539.6,0.779],[92540.1,1.585],[92540.2,1.12]]]
["binance-futures","BTCUSDT",1736467271649,[[92538.0,0.012],[92536.8,0.013],[92536.7,0.004],[92536.6,0.002],[92536.5,0.018]],[[92538.1,9.161],[92538.2,0.002],[92538.3,4.005],[92538.5,0.002],[92538.7,0.002]]]
["binance-futures","BTCUSDT",1736467271700,[],[[92531.5,5.701],[92531.9,0.013],[92532.0,0.466],[92532.4,0.035],[92532.5,0.258]]]
["binance-futures","BTCUSDT",1736467271751,[[92531.4,1.88],[92530.7,0.121],[92528.8,0.265],[92526.0,0.125],[92525.2,0.112]],[[92531.5,5.022],[92532.0,0.002],[92532.5,0.258],[92532.8,0.002],[92533.3,0.002]]]
["binance-futures","BTCUSDT",1736467271803,[[92531.4,1.732],[92530.7,0.002],[92528.8,0.074],[92528.0,0.055],[92526.0,0.112]],[[92531.5,5.238],[92531.7,0.002],[92532.0,0.002],[92532.8,0.002],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467271854,[[92531.4,1.73],[92530.7,0.002],[92528.8,0.248],[92528.4,0.009],[92528.0,0.055]],[[92531.5,5.141],[92531.7,0.002],[92532.0,0.002],[92532.8,0.002],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467271906,[[92531.4,1.732],[92528.8,0.248],[92528.4,0.009],[92528.0,0.055]],[[92531.5,5.141],[92531.7,0.002],[92532.0,0.002],[92532.9,0.002],[92534.1,0.006]]]
["binance-futures","BTCUSDT",1736467271957,[[92531.4,0.271],[92530.8,0.002],[92528.4,0.009],[92528.0,0.055],[92526.0,0.112]],[[92531.5,6.003],[92531.7,0.002],[92532.0,0.002],[92532.9,0.002],[92534.1,0.006]]]
["binance-futures","BTCUSDT",1736467272008,[[92531.4,0.299],[92530.8,0.002],[92528.4,0.009],[92528.0,0.055],[92526.0,0.112]],[[92531.5,6.114],[92531.7,0.002],[92532.0,0.002],[92532.9,0.002],[92534.1,0.006]]]
["binance-futures","BTCUSDT",1736467272057,[[92531.4,0.299],[92530.8,0.002],[92528.4,0.009],[92528.0,0.055],[92526.0,0.112]],[[92531.5,5.332],[92531.7,0.002],[92532.0,0.002],[92532.9,0.002],[92534.1,0.006]]]
["binance-futures","BTCUSDT",1736467272268,[[92531.4,0.029],[92530.8,0.002],[92528.4,0.009],[92528.0,0.004],[92527.2,0.022]],[[92531.5,6.197],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272320,[[92531.4,0.031],[92530.8,0.002],[92528.4,0.009],[92528.0,0.004],[92527.2,0.022]],[[92531.5,6.245],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272371,[[92531.4,0.131],[92530.8,0.002],[92528.0,0.004],[92527.2,0.022]],[[92531.5,6.39],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272423,[[92531.4,0.031],[92530.8,0.002],[92528.0,0.004],[92527.2,0.022],[92514.9,1.305]],[[92531.5,5.61],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272473,[[92531.4,0.031],[92530.8,0.002],[92528.0,0.004],[92527.2,0.022],[92514.9,1.305]],[[92531.5,5.503],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272526,[[92531.4,0.031],[92530.8,0.002],[92528.6,0.008],[92528.0,0.004],[92527.2,0.022]],[[92531.5,5.503],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272631,[[92531.4,0.031],[92530.8,0.002],[92528.6,0.008],[92528.0,0.004],[92527.2,0.022]],[[92531.5,5.471],[92531.7,0.002],[92532.0,0.002],[92532.8,0.043],[92532.9,0.002]]]
["binance-futures","BTCUSDT",1736467272684,[[92531.4,0.031],[92530.8,0.002],[92528.6,0.008],[92528.0,0.004],[92527.2,0.022]],[[92531.5,5.471],[92531.7,0.002],[92531.9,0.032],[92532.0,0.002],[92532.8,0.043]]]
["binance-futures","BTCUSDT",1736467272787,[],[[92525.3,6.473],[92525.4,0.018],[92525.5,1.819],[92525.6,0.017],[92526.1,0.019]]]
["binance-futures","BTCUSDT",1736467272840,[[92523.5,0.102],[92522.5,0.002],[92521.8,0.003],[92520.8,0.086],[92520.2,0.013]],[[92523.6,7.571],[92523.7,1.942],[92524.0,1.875],[92524.1,2.887],[92524.2,1.959]]]
["binance-futures","BTCUSDT",1736467272891,[[92523.5,0.104],[92522.5,0.002],[92521.8,0.003],[92520.8,0.086],[92520.2,0.013]],[[92523.6,8.226],[92523.7,0.953],[92523.8,0.002],[92524.3,0.002],[92524.5,0.3]]]
["binance-futures","BTCUSDT",1736467272942,[[92523.5,0.104],[92522.5,0.002],[92521.8,0.003],[92520.8,0.086],[92520.2,0.013]],[[92523.6,8.226],[92523.7,0.953],[92523.8,0.002],[92524.3,0.002],[92524.5,0.309]]]
["binance-futures","BTCUSDT",1736467272995,[],[[92520.1,10.01],[92520.2,6.041],[92520.3,1.192],[92520.5,1.25],[92520.8,3.591]]]
["binance-futures","BTCUSDT",1736467273046,[[92518.5,0.041],[92516.0,0.002],[92515.7,0.012],[92515.3,0.005],[92514.8,0.002]],[[92518.6,6.68],[92518.7,4.187],[92519.0,0.176],[92519.2,3.495],[92519.5,1.463]]]
["binance-futures","BTCUSDT",1736467273097,[],[[92514.1,4.893],[92514.3,0.025],[92514.6,0.025],[92515.0,0.012],[92515.2,5.731]]]
["binance-futures","BTCUSDT",1736467273148,[[92508.7,0.007],[92507.5,0.072],[92506.8,0.002],[92506.0,0.002],[92505.9,0.002]],[[92508.8,10.115],[92508.9,1.576],[92509.1,0.08],[92509.5,0.002],[92509.6,0.002]]]
["binance-futures","BTCUSDT",1736467273200,[],[[92500.5,1.863],[92500.6,0.002],[92501.5,0.002],[92501.7,0.2],[92501.9,0.002]]]
["binance-futures","BTCUSDT",1736467273250,[[92500.4,6.323],[92500.3,0.87],[92500.1,0.085],[92499.9,0.231],[92499.7,0.081]],[[92500.5,1.503],[92500.6,0.002],[92501.5,0.002],[92501.7,0.2],[92501.9,0.002]]]
["binance-futures","BTCUSDT",1736467273301,[[92500.4,6.25],[92500.3,0.653],[92500.2,0.081],[92500.1,0.085],[92500.0,0.645]],[[92500.5,1.084],[92500.6,0.002],[92501.2,0.002],[92501.5,0.002],[92501.7,0.2]]]
["binance-futures","BTCUSDT",1736467273352,[[92503.9,5.526],[92503.8,0.325],[92503.7,1.017],[92503.4,9.476],[92503.2,4.262]],[[92504.0,0.091],[92504.3,0.002],[92507.2,0.002],[92508.0,0.002],[92508.1,0.002]]]
["binance-futures","BTCUSDT",1736467273404,[[92503.9,12.802],[92503.8,7.375],[92503.7,0.08],[92503.5,1.113],[92503.4,0.126]],[[92504.0,0.21],[92504.3,0.002],[92508.0,0.002],[92509.2,0.002],[92510.9,0.002]]]
["binance-futures","BTCUSDT",1736467273454,[[92503.9,11.905],[92503.8,0.445],[92503.7,0.08],[92503.5,1.059]],[[92504.0,0.21],[92504.3,0.002],[92504.9,0.002],[92508.0,0.002],[92509.2,0.002]]]
["binance-futures","BTCUSDT",1736467273507,[[92503.9,10.601],[92503.8,0.445],[92503.7,0.08],[92503.5,1.059],[92501.6,0.253]],[[92504.0,0.226],[92504.3,0.002],[92504.9,0.002],[92508.0,0.002],[92509.2,0.002]]]
["binance-futures","BTCUSDT",1736467273556,[[92503.9,9.123],[92503.8,0.445],[92503.5,1.059],[92503.2,0.08],[92502.5,0.152]],[[92504.0,0.929],[92504.3,0.002],[92504.9,0.002],[92508.0,0.002],[92509.2,0.002]]]
["binance-futures","BTCUSDT",1736467273608,[[92503.9,8.603],[92503.8,0.445],[92503.5,1.059],[92503.2,0.002],[92502.5,0.152]],[[92504.0,0.947],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92508.0,0.053]]]
["binance-futures","BTCUSDT",1736467273662,[[92503.9,7.87],[92503.8,0.447],[92503.5,1.059],[92503.2,0.002],[92502.5,0.152]],[[92504.0,0.871],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467273716,[[92503.9,7.87],[92503.8,0.447],[92503.5,1.059],[92503.2,0.002],[92502.5,0.152]],[[92504.0,0.871],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467273765,[[92503.9,7.87],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.152]],[[92504.0,0.871],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467273820,[[92503.9,8.372],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.871],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467273922,[[92503.9,8.735],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.978],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467273976,[[92503.9,8.738],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.98],[92504.3,0.002],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467274011,[[92503.9,8.738],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.98],[92504.9,0.002],[92506.6,0.014],[92506.9,0.013],[92514.2,0.002]]]
["binance-futures","BTCUSDT",1736467274075,[[92503.9,8.738],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.873],[92504.9,0.002],[92506.6,0.014],[92506.8,0.008],[92506.9,0.013]]]
["binance-futures","BTCUSDT",1736467274182,[[92503.9,8.738],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.873],[92504.9,0.002],[92506.6,0.014],[92506.8,0.008],[92520.8,0.043]]]
["binance-futures","BTCUSDT",1736467274233,[[92503.9,8.738],[92503.8,0.447],[92503.5,1.019],[92503.2,0.002],[92502.5,0.157]],[[92504.0,0.874],[92504.9,0.002],[92506.6,0.014],[92506.8,0.008],[92509.8,0.007]]]
["binance-futures","BTCUSDT",1736467274288,[[92503.9,8.741],[92503.8,0.451],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,1.729],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274339,[[92503.9,8.741],[92503.8,0.451],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,1.762],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274394,[[92503.9,8.501],[92503.8,0.356],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,1.762],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274446,[[92503.9,8.506],[92503.8,0.356],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,0.88],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274503,[[92503.9,8.508],[92503.8,0.356],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,0.883],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274551,[[92503.9,8.508],[92503.8,0.356],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,0.883],[92504.9,0.002],[92506.6,0.014],[92506.7,0.002],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274603,[[92503.9,8.508],[92503.8,0.356],[92503.5,1.019],[92503.4,0.004],[92503.2,0.002]],[[92504.0,0.243],[92504.9,0.002],[92506.6,0.014],[92506.8,0.008],[92514.1,0.004]]]
["binance-futures","BTCUSDT",1736467274655,[[92503.9,7.97],[92503.8,0.084],[92503.6,0.272],[92503.5,1.019],[92503.4,0.006]],[[92504.0,0.091],[92504.9,0.002],[92506.6,0.014],[92506.7,0.017],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274706,[[92503.9,8.034],[92503.8,0.084],[92503.6,0.272],[92503.5,1.019],[92503.4,0.006]],[[92504.0,0.091],[92504.9,0.002],[92506.6,0.014],[92506.8,0.008],[92514.8,0.263]]]
["binance-futures","BTCUSDT",1736467274760,[[92503.9,7.97],[92503.8,0.084],[92503.5,1.019],[92503.4,0.006]],[[92504.0,0.005],[92504.9,0.002],[92506.6,0.014],[92506.7,0.015],[92506.8,0.008]]]
["binance-futures","BTCUSDT",1736467274811,[[92537.8,1.926],[92525.6,0.02],[92522.8,0.028],[92522.2,3.915],[92518.0,0.003]],[[92538.0,0.139],[92538.2,0.002],[92538.4,0.01],[92540.0,0.047],[92540.9,0.002]]]
["binance-futures","BTCUSDT",1736467274862,[[92538.9,0.704],[92538.7,0.63],[92537.9,0.28],[92537.8,2.936],[92537.5,0.628]],[[92541.3,0.052],[92541.9,0.002],[92542.0,0.027],[92542.1,0.02],[92542.8,0.006]]]
["binance-futures","BTCUSDT",1736467274913,[[92541.9,0.123],[92541.4,0.399],[92541.1,0.165],[92540.5,0.165],[92540.0,0.033]],[[92542.8,0.064],[92543.2,0.054],[92543.3,0.021],[92543.6,0.013],[92544.1,0.016]]]
["binance-futures","BTCUSDT",1736467274964,[[92541.9,0.02],[92541.4,0.453],[92541.1,0.165],[92540.7,1.477],[92540.5,0.165]],[[92542.1,0.002],[92542.9,0.295],[92543.1,0.397],[92543.5,0.407],[92545.8,0.005]]]
["binance-futures","BTCUSDT",1736467275015,[[92542.7,2.166],[92542.4,0.643],[92542.1,0.002],[92542.0,0.094],[92541.9,1.502]],[[92542.8,0.285],[92542.9,0.289],[92543.1,0.399],[92543.5,0.407],[92544.0,0.002]]]
["binance-futures","BTCUSDT",1736467275066,[[92542.7,3.169],[92542.4,0.143],[92542.1,0.008],[92542.0,2.326],[92541.9,2.698]],[[92542.8,0.535],[92543.1,0.397],[92543.5,0.407],[92543.6,0.013],[92543.7,0.002]]]
["binance-futures","BTCUSDT",1736467275117,[[92542.7,3.169],[92542.4,0.149],[92542.1,0.008],[92542.0,5.352],[92541.9,5.313]],[[92542.8,0.425],[92543.6,0.013],[92543.7,0.002],[92544.4,0.025],[92544.7,0.515]]]
["binance-futures","BTCUSDT",1736467275168,[[92542.7,7.127],[92542.2,0.08],[92542.1,0.008],[92542.0,5.235],[92541.9,4.991]],[[92542.8,0.218],[92543.6,0.013],[92543.7,0.002],[92544.4,0.002],[92544.7,0.123]]]
["binance-futures","BTCUSDT",1736467275220,[[92542.7,7.318],[92542.5,0.16],[92542.3,0.018],[92542.2,0.08],[92542.1,3.988]],[[92542.8,1.689],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275269,[[92542.7,7.237],[92542.6,0.002],[92542.5,0.16],[92542.3,0.018],[92542.2,0.08]],[[92542.8,1.42],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275321,[[92542.7,6.605],[92542.6,0.002],[92542.5,0.16],[92542.4,0.08],[92542.3,0.018]],[[92542.8,0.836],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275373,[[92542.7,6.525],[92542.6,0.009],[92542.5,0.08],[92542.4,0.08]],[[92542.8,0.755],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275423,[[92542.7,6.362],[92542.6,0.009],[92542.5,0.08],[92542.0,0.059],[92541.9,0.018]],[[92542.8,0.612],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275475,[[92542.7,6.44],[92542.6,0.009],[92542.5,0.08],[92542.2,0.372],[92542.0,0.059]],[[92542.8,0.573],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275526,[[92542.7,6.483],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059]],[[92542.8,0.573],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275579,[[92542.7,6.459],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92540.0,0.28]],[[92542.8,0.568],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275630,[[92542.7,6.354],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92540.0,0.28]],[[92542.8,0.214],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275680,[[92542.7,6.354],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.216],[92543.0,0.002],[92543.4,0.002],[92543.6,0.013],[92543.7,0.004]]]
["binance-futures","BTCUSDT",1736467275730,[[92542.7,5.753],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.216],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467275781,[[92542.7,5.856],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.206],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467275941,[[92542.7,5.856],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.216],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467275991,[[92542.7,5.856],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.078],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467276148,[[92542.7,5.869],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.078],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467276203,[[92542.7,5.869],[92542.6,0.009],[92542.2,0.372],[92542.0,0.059],[92541.3,0.002]],[[92542.8,0.091],[92543.0,0.002],[92543.4,0.002],[92543.7,0.004],[92544.6,0.002]]]
["binance-futures","BTCUSDT",1736467276254,[[92553.4,3.021],[92553.3,0.002],[92552.0,0.002],[92551.1,0.014],[92550.2,0.002]],[[92553.5,2.412],[92553.9,0.651],[92554.6,0.002],[92554.8,0.002],[92554.9,0.214]]]
["binance-futures","BTCUSDT",1736467276305,[[92553.4,1.43],[92553.3,0.002],[92551.1,0.014],[92550.2,0.002]],[[92553.5,1.989],[92553.9,0.002],[92554.6,0.002],[92554.8,0.002],[92554.9,0.214]]]
["binance-futures","BTCUSDT",1736467276356,[[92553.4,1.482],[92553.3,0.004],[92553.0,0.002],[92552.5,0.002],[92552.4,0.002]],[[92553.5,2.019],[92553.9,0.002],[92554.6,0.002],[92554.7,0.052],[92554.8,0.002]]]
["binance-futures","BTCUSDT",1736467276406,[[92553.4,1.563],[92553.3,0.004],[92553.0,0.002],[92552.5,0.002],[92552.4,0.002]],[[92553.5,1.996],[92553.9,0.002],[92554.6,0.002],[92554.7,0.052],[92554.8,0.002]]]
["binance-futures","BTCUSDT",1736467276457,[[92553.4,1.064],[92553.3,0.004],[92553.0,0.002],[92552.5,0.002],[92552.4,0.002]],[[92553.5,1.98],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002],[92554.7,0.052]]]
["binance-futures","BTCUSDT",1736467276509,[[92553.4,1.244],[92553.3,0.004],[92553.0,0.002],[92552.5,0.002],[92552.4,0.002]],[[92553.5,1.994],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002],[92554.7,0.052]]]
["binance-futures","BTCUSDT",1736467276559,[[92553.4,0.12],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002]],[[92553.5,2.194],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002],[92554.7,0.002]]]
["binance-futures","BTCUSDT",1736467276610,[[92553.4,0.1],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002],[92546.6,0.311]],[[92553.5,2.196],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002],[92554.7,0.002]]]
["binance-futures","BTCUSDT",1736467276662,[[92553.4,0.115],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002],[92546.6,0.311]],[[92553.5,2.196],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002],[92554.7,0.012]]]
["binance-futures","BTCUSDT",1736467276715,[[92553.4,0.115],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002],[92550.0,0.045]],[[92553.5,2.196],[92553.6,0.014],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002]]]
["binance-futures","BTCUSDT",1736467276765,[[92553.4,0.135],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002],[92550.0,0.045]],[[92553.5,2.23],[92553.6,0.014],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002]]]
["binance-futures","BTCUSDT",1736467276811,[[92553.4,0.132],[92553.3,0.004],[92553.0,0.002],[92552.4,0.002],[92550.0,0.045]],[[92553.5,2.232],[92553.6,0.014],[92553.9,0.002],[92554.2,0.096],[92554.6,0.002]]]
["binance-futures","BTCUSDT",1736467276871,[],[[92549.7,2.993],[92550.0,4.744],[92550.1,4.716],[92550.6,3.085],[92550.7,2.294]]]
["binance-futures","BTCUSDT",1736467276922,[[92549.6,0.301],[92546.2,0.216],[92545.5,0.002],[92545.4,0.324],[92544.3,0.111]],[[92549.7,6.043],[92549.9,2.382],[92550.0,0.002],[92550.1,0.002],[92550.2,0.008]]]
["binance-futures","BTCUSDT",1736467276975,[[92546.2,0.477],[92545.7,0.02],[92545.5,0.002],[92544.3,0.002]],[[92546.3,5.21],[92546.4,0.004],[92546.5,0.002],[92547.9,0.004],[92548.7,0.149]]]
["binance-futures","BTCUSDT",1736467277026,[[92546.2,2.363],[92545.7,0.02],[92544.3,0.139],[92543.5,0.002],[92542.7,0.483]],[[92546.3,2.077],[92546.4,0.004],[92546.5,0.002],[92548.7,0.097],[92548.8,0.003]]]
["binance-futures","BTCUSDT",1736467277081,[[92546.2,1.788],[92545.7,0.02],[92544.3,0.139],[92543.5,0.002],[92543.4,0.008]],[[92546.3,2.279],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92549.1,0.008]]]
["binance-futures","BTCUSDT",1736467277132,[[92546.2,1.792],[92545.7,0.02],[92544.3,0.139],[92543.5,0.002],[92543.4,0.008]],[[92546.3,2.283],[92546.4,0.004],[92546.5,0.002],[92548.1,0.05],[92548.8,0.003]]]
["binance-futures","BTCUSDT",1736467277180,[[92546.2,2.486],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.066]],[[92546.3,1.779],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92552.8,0.392]]]
["binance-futures","BTCUSDT",1736467277234,[[92546.2,2.484],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.066]],[[92546.3,1.823],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92552.0,0.125]]]
["binance-futures","BTCUSDT",1736467277285,[[92546.2,2.548],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.053]],[[92546.3,1.837],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92549.0,0.05]]]
["binance-futures","BTCUSDT",1736467277337,[[92546.2,2.548],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.053]],[[92546.3,1.95],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92549.0,0.05]]]
["binance-futures","BTCUSDT",1736467277391,[[92546.2,2.55],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.053]],[[92546.3,2.051],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92549.0,0.05]]]
["binance-futures","BTCUSDT",1736467277445,[[92546.2,2.552],[92545.7,0.02],[92545.6,0.043],[92544.3,0.139],[92544.0,0.053]],[[92546.3,1.837],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92549.0,0.05]]]
["binance-futures","BTCUSDT",1736467277496,[[92546.2,2.812],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.791],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92548.9,0.014]]]
["binance-futures","BTCUSDT",1736467277545,[[92546.2,2.811],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.727],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92548.9,0.014]]]
["binance-futures","BTCUSDT",1736467277597,[[92546.2,2.761],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.714],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92551.1,0.002]]]
["binance-futures","BTCUSDT",1736467277649,[[92546.2,2.871],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.709],[92546.4,0.004],[92546.5,0.002],[92548.8,0.003],[92551.1,0.002]]]
["binance-futures","BTCUSDT",1736467277705,[[92546.2,3.438],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.709],[92546.5,0.002],[92548.8,0.003],[92551.1,0.002],[92559.6,0.127]]]
["binance-futures","BTCUSDT",1736467277755,[[92546.2,2.762],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.153],[92546.5,0.002],[92552.3,0.425],[92552.4,0.43],[92552.5,0.425]]]
["binance-futures","BTCUSDT",1736467277805,[[92546.2,2.762],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.153],[92546.5,0.002],[92552.1,0.431],[92552.2,0.438],[92552.3,0.469]]]
["binance-futures","BTCUSDT",1736467277852,[[92546.2,3.026],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.05],[92546.5,0.002],[92549.9,0.036],[92552.0,0.439],[92552.1,0.038]]]
["binance-futures","BTCUSDT",1736467277910,[[92546.2,3.026],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.05],[92546.5,0.002],[92549.9,0.036],[92551.9,0.102],[92552.0,0.002]]]
["binance-futures","BTCUSDT",1736467277960,[[92546.2,3.026],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.05],[92546.5,0.002],[92549.8,0.021],[92549.9,0.036],[92551.9,0.036]]]
["binance-futures","BTCUSDT",1736467278014,[[92546.2,3.026],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,0.677],[92546.5,0.002],[92549.8,0.011],[92549.9,0.036],[92551.9,0.036]]]
["binance-futures","BTCUSDT",1736467278064,[[92546.2,3.026],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043],[92544.6,0.043]],[[92546.3,1.534],[92546.5,0.002],[92549.8,0.011],[92549.9,0.036],[92550.3,0.05]]]
["binance-futures","BTCUSDT",1736467278115,[[92546.2,2.484],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.598],[92546.5,0.002],[92549.8,0.011],[92549.9,0.036],[92550.3,0.05]]]
["binance-futures","BTCUSDT",1736467278168,[[92546.2,2.484],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.602],[92546.5,0.002],[92547.7,0.01],[92549.1,0.058],[92549.8,0.011]]]
["binance-futures","BTCUSDT",1736467278217,[[92546.2,2.507],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.605],[92546.5,0.002],[92547.7,0.01],[92549.1,0.058],[92549.8,0.067]]]
["binance-futures","BTCUSDT",1736467278274,[[92546.2,2.495],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.61],[92546.5,0.002],[92547.7,0.01],[92549.1,0.058],[92549.8,0.067]]]
["binance-futures","BTCUSDT",1736467278324,[[92546.2,2.573],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.604],[92546.5,0.002],[92547.7,0.01],[92549.1,0.058],[92549.8,0.067]]]
["binance-futures","BTCUSDT",1736467278430,[[92546.2,2.571],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.604],[92546.5,0.002],[92547.7,0.01],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467278478,[[92546.2,2.569],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.604],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058],[92558.1,0.155]]]
["binance-futures","BTCUSDT",1736467278536,[[92546.2,2.126],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.609],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058],[92552.0,0.395]]]
["binance-futures","BTCUSDT",1736467278585,[[92546.2,2.072],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.609],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058],[92552.0,0.395]]]
["binance-futures","BTCUSDT",1736467278640,[[92546.2,2.083],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.615],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058],[92552.0,0.395]]]
["binance-futures","BTCUSDT",1736467278737,[[92546.2,2.083],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.615],[92546.4,0.003],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467278848,[[92546.2,2.033],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.617],[92546.4,0.003],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467278903,[[92546.2,2.465],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.617],[92546.4,0.003],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467278952,[[92546.2,2.375],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.617],[92546.4,0.003],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279008,[[92546.2,1.985],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.601],[92546.4,0.003],[92546.5,0.002],[92549.0,0.079],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279043,[[92546.2,1.992],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.601],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279162,[[92546.2,1.988],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.601],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279213,[[92546.2,2.015],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.576],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279267,[[92546.2,2.968],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.579],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279317,[[92546.2,2.455],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.564],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279369,[[92546.2,1.958],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.564],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279414,[[92546.2,1.995],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.562],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279477,[[92546.2,2.017],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.562],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279527,[[92546.2,1.98],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02],[92545.6,0.043]],[[92546.3,1.605],[92546.4,0.003],[92546.5,0.002],[92549.0,0.023],[92549.1,0.058]]]
["binance-futures","BTCUSDT",1736467279579,[[92546.2,0.674],[92546.1,0.054],[92546.0,0.051],[92545.7,0.02]],[[92546.3,2.554],[92546.4,0.003],[92546.5,0.002],[92547.7,0.006],[92548.1,0.006]]]
["binance-futures","BTCUSDT",1736467279629,[[92546.2,0.369],[92546.1,0.054],[92545.7,0.02],[92542.6,0.073],[92542.2,0.002]],[[92546.3,2.108],[92546.4,0.003],[92546.5,0.002],[92547.7,0.006],[92548.1,0.006]]]
["binance-futures","BTCUSDT",1736467279681,[[92546.2,0.255],[92546.1,0.054],[92545.7,0.02],[92544.3,0.002],[92544.0,0.002]],[[92546.3,2.265],[92546.4,0.046],[92546.5,0.002],[92547.7,0.006],[92548.1,0.006]]]
["binance-futures","BTCUSDT",1736467279732,[[92546.2,0.069],[92546.1,0.054],[92545.7,0.02],[92544.3,0.002],[92544.0,0.002]],[[92546.3,2.24],[92546.4,0.046],[92546.5,0.002],[92547.7,0.006],[92548.1,0.006]]]
["binance-futures","BTCUSDT",1736467279788,[[92544.0,0.002]],[[92544.3,2.267],[92544.5,0.002],[92544.6,0.003],[92545.3,0.007],[92545.8,1.175]]]
["binance-futures","BTCUSDT",1736467279838,[[92544.2,0.667],[92543.8,0.002],[92542.8,0.529],[92539.6,0.648],[92538.1,0.002]],[[92544.3,8.373],[92544.4,0.01],[92544.5,0.007],[92544.6,0.005],[92544.8,0.005]]]
["binance-futures","BTCUSDT",1736467279893,[[92551.8,0.11],[92550.7,0.594],[92549.9,0.394],[92549.8,0.394],[92549.5,1.184]],[[92552.1,0.012],[92554.5,0.002],[92554.7,0.869],[92555.7,0.002],[92559.6,0.018]]]
["binance-futures","BTCUSDT",1736467279944,[[92553.4,7.031],[92553.3,0.11],[92552.9,0.008],[92552.8,0.043],[92552.7,2.24]],[[92553.5,0.658],[92554.5,0.002],[92554.6,0.02],[92555.0,1.294],[92555.7,0.002]]]
["binance-futures","BTCUSDT",1736467279994,[[92553.4,3.77],[92553.3,0.112],[92553.0,0.002],[92552.8,0.172],[92552.7,0.014]],[[92553.5,1.572],[92554.6,0.02],[92555.0,1.294],[92555.7,0.002],[92558.5,0.002]]]
["binance-futures","BTCUSDT",1736467280045,[[92553.4,3.784],[92553.3,0.112],[92553.0,0.002],[92552.8,0.172],[92552.7,0.014]],[[92553.5,1.92],[92554.6,0.02],[92554.9,0.196],[92555.0,1.294],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280099,[[92553.4,3.242],[92553.3,0.112],[92553.0,0.002],[92552.9,0.002],[92552.8,0.172]],[[92553.5,1.922],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280151,[[92553.4,3.242],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172]],[[92553.5,2.204],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280202,[[92553.4,3.752],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92548.4,0.002]],[[92553.5,1.902],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280253,[[92553.4,3.752],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92550.8,0.008]],[[92553.5,1.904],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280304,[[92553.4,3.808],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,1.909],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280406,[[92553.4,3.123],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,2.012],[92554.6,0.028],[92554.9,0.196],[92555.0,1.302],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280458,[[92553.4,3.123],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,2.012],[92554.6,0.028],[92554.9,0.196],[92555.0,1.793],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280511,[[92553.4,2.688],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,1.749],[92554.6,0.028],[92554.9,0.196],[92555.0,1.793],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280565,[[92553.4,3.122],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,1.927],[92554.6,0.028],[92554.9,0.196],[92555.0,1.793],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280617,[[92553.4,3.122],[92553.3,0.002],[92553.0,0.002],[92552.8,0.172],[92551.9,0.261]],[[92553.5,1.921],[92554.6,0.028],[92554.9,0.196],[92555.0,1.793],[92555.2,0.002]]]
["binance-futures","BTCUSDT",1736467280669,[[92553.4,4.393],[92553.3,0.002],[92553.0,0.002],[92552.8,0.228],[92551.9,0.261]],[[92553.5,0.553],[92555.0,1.785],[92555.2,0.002],[92556.9,0.002],[92557.5,0.007]]]
["binance-futures","BTCUSDT",1736467280720,[[92566.3,1.411],[92566.0,1.107],[92565.3,0.002],[92564.7,0.673],[92564.6,0.007]],[[92566.4,1.29],[92567.9,0.41],[92569.5,0.696],[92569.6,0.352],[92569.8,0.309]]]
["binance-futures","BTCUSDT",1736467280771,[],[[92562.1,3.58],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013],[92563.5,0.143]]]
["binance-futures","BTCUSDT",1736467280823,[[92562.0,1.418],[92560.4,0.263],[92558.6,0.002],[92558.4,0.043],[92558.2,0.043]],[[92562.1,3.406],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467280872,[[92562.0,1.418],[92560.4,0.263],[92558.6,0.002],[92558.5,0.002],[92558.4,0.043]],[[92562.1,3.456],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467280926,[[92562.0,1.418],[92560.4,0.263],[92558.6,0.002],[92558.5,0.002],[92558.4,0.043]],[[92562.1,3.6],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467280976,[[92562.0,1.432],[92560.4,0.263],[92558.6,0.002],[92558.5,0.002],[92558.4,0.043]],[[92562.1,3.664],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467281028,[[92562.0,1.432],[92560.5,0.083],[92560.4,0.263],[92558.6,0.002],[92558.5,0.002]],[[92562.1,3.667],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467281078,[[92562.0,2.132],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92558.6,0.002]],[[92562.1,3.121],[92562.2,0.002],[92562.5,0.002],[92562.6,0.013],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467281132,[[92562.0,2.213],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92560.0,0.053]],[[92562.1,1.65],[92562.2,0.002],[92562.5,0.002],[92563.4,0.061],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281183,[[92562.0,2.132],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92560.0,0.053]],[[92562.1,1.629],[92562.2,0.002],[92562.5,0.002],[92563.4,0.061],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281234,[[92562.0,2.628],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92560.0,0.053]],[[92562.1,1.462],[92562.2,0.002],[92562.5,0.002],[92563.4,0.061],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281285,[[92562.0,2.737],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92560.0,0.053]],[[92562.1,1.524],[92562.2,0.002],[92562.5,0.002],[92563.4,0.061],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281335,[[92562.0,2.756],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263],[92560.0,0.053]],[[92562.1,1.172],[92562.2,0.002],[92562.5,0.002],[92563.4,0.061],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281390,[[92562.0,2.792],[92561.9,0.108],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263]],[[92562.1,2.13],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281441,[[92562.0,2.858],[92561.9,0.108],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263]],[[92562.1,1.285],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281544,[[92562.0,2.861],[92561.9,0.108],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263]],[[92562.1,1.627],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281593,[[92562.0,2.861],[92561.9,0.108],[92561.0,0.043],[92560.5,0.083],[92560.4,0.263]],[[92562.1,1.64],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.6,0.055]]]
["binance-futures","BTCUSDT",1736467281641,[[92562.0,2.033],[92561.9,0.108],[92560.5,0.083],[92560.4,0.263]],[[92562.1,1.623],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.5,0.05]]]
["binance-futures","BTCUSDT",1736467281701,[[92562.0,2.035],[92561.9,0.108],[92560.5,0.083],[92560.4,0.263],[92556.0,0.107]],[[92562.1,1.48],[92562.2,0.002],[92562.5,0.002],[92563.4,0.044],[92563.5,0.05]]]
["binance-futures","BTCUSDT",1736467281752,[[92562.0,2.094],[92561.9,0.108],[92560.5,0.083],[92560.4,0.263],[92556.0,0.107]],[[92562.1,2.059],[92562.2,0.002],[92562.5,0.052],[92563.4,0.044],[92567.5,0.387]]]
["binance-futures","BTCUSDT",1736467281804,[[92562.0,0.463],[92561.9,0.108],[92560.5,0.083],[92560.4,0.263],[92556.0,0.094]],[[92562.1,2.224],[92562.2,0.002],[92562.5,0.052],[92563.4,0.029],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467281855,[[92562.0,0.243],[92561.9,0.108],[92560.5,0.083],[92560.4,0.263],[92559.2,0.008]],[[92562.1,2.308],[92562.2,0.002],[92562.5,0.052],[92563.4,0.04],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467281905,[[92562.0,0.263],[92561.9,0.108],[92560.4,0.263],[92559.2,0.008]],[[92562.1,2.449],[92562.2,0.002],[92562.5,0.052],[92563.4,0.04],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467281959,[[92562.0,0.157],[92561.9,0.108],[92560.4,0.263],[92559.2,0.008],[92550.0,0.096]],[[92562.1,2.451],[92562.2,0.002],[92562.5,0.052],[92563.4,0.04],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467282011,[[92562.0,0.157],[92561.9,0.108],[92560.4,0.263],[92559.2,0.008],[92550.0,0.096]],[[92562.1,2.514],[92562.2,0.002],[92562.5,0.052],[92563.4,0.04],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467282065,[[92562.0,0.211],[92561.9,0.108],[92560.5,0.073],[92560.4,0.263],[92559.2,0.008]],[[92562.1,2.511],[92562.2,0.002],[92562.5,0.052],[92563.4,0.04],[92563.6,0.067]]]
["binance-futures","BTCUSDT",1736467282118,[[92562.0,0.238],[92561.9,0.108],[92560.4,0.263],[92559.2,0.008]],[[92562.1,2.514],[92562.2,0.002],[92562.4,0.043],[92562.5,0.052],[92562.8,0.043]]]
["binance-futures","BTCUSDT",1736467282169,[[92562.0,0.238],[92561.9,0.108],[92560.4,0.263],[92560.0,0.002],[92559.2,0.008]],[[92562.1,2.514],[92562.2,0.002],[92562.4,0.043],[92562.5,0.052],[92562.7,0.063]]]
["binance-futures","BTCUSDT",1736467282222,[[92562.0,0.13],[92561.9,0.108],[92560.4,0.002],[92560.0,0.002],[92559.2,0.008]],[[92562.1,2.806],[92562.2,0.002],[92562.4,0.043],[92562.5,0.05],[92562.7,0.063]]]
["binance-futures","BTCUSDT",1736467282276,[[92562.0,0.019],[92561.9,0.108],[92560.0,0.002],[92559.2,0.008]],[[92562.1,2.829],[92562.2,0.002],[92562.4,0.043],[92562.5,0.05],[92562.7,0.064]]]
["binance-futures","BTCUSDT",1736467282327,[[92557.3,0.071],[92557.0,0.002],[92555.2,0.004],[92555.0,0.02],[92554.8,0.002]],[[92557.4,7.341],[92558.0,0.051],[92558.4,0.009],[92559.6,0.091],[92559.7,0.531]]]
["binance-futures","BTCUSDT",1736467282378,[[92557.3,0.02],[92557.0,0.002],[92555.2,0.004],[92555.0,0.02],[92554.8,0.002]],[[92557.4,7.229],[92558.0,0.051],[92558.4,0.043],[92559.2,0.043],[92559.6,0.078]]]
["binance-futures","BTCUSDT",1736467282427,[[92557.3,0.182],[92557.0,0.002],[92555.2,0.004],[92555.0,0.02],[92554.8,0.002]],[[92557.4,8.268],[92558.0,0.051],[92558.4,0.043],[92559.2,0.043],[92559.6,0.078]]]
["binance-futures","BTCUSDT",1736467282481,[[92555.1,0.711],[92555.0,0.02],[92554.8,0.002]],[[92555.2,11.432],[92555.3,0.004],[92555.6,0.01],[92555.7,0.002],[92556.0,0.061]]]
["binance-futures","BTCUSDT",1736467282530,[[92555.1,0.65],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004],[92554.3,0.263]],[[92555.2,11.67],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.061]]]
["binance-futures","BTCUSDT",1736467282583,[[92555.1,0.645],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004],[92554.3,0.002]],[[92555.2,12.454],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.061]]]
["binance-futures","BTCUSDT",1736467282637,[[92555.1,0.579],[92555.0,0.02],[92554.8,0.002],[92554.5,0.265],[92554.3,0.002]],[[92555.2,12.978],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.104]]]
["binance-futures","BTCUSDT",1736467282688,[[92555.1,0.572],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004],[92554.3,0.002]],[[92555.2,13.059],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.104]]]
["binance-futures","BTCUSDT",1736467282740,[[92555.1,0.572],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004],[92554.3,0.002]],[[92555.2,12.753],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.104]]]
["binance-futures","BTCUSDT",1736467282795,[[92555.1,0.572],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004],[92554.4,0.261]],[[92555.2,12.755],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.104]]]
["binance-futures","BTCUSDT",1736467282848,[[92555.1,0.572],[92555.0,0.02],[92554.8,0.002],[92554.5,0.004]],[[92555.2,13.849],[92555.3,0.006],[92555.6,0.01],[92555.7,0.002],[92556.0,0.104]]]
["binance-futures","BTCUSDT",1736467282900,[[92547.7,0.101],[92547.5,0.004],[92546.4,0.056],[92546.3,0.794],[92546.2,0.004]],[[92547.8,4.312],[92547.9,1.851],[92548.0,0.051],[92548.2,1.714],[92548.3,1.732]]]
["binance-futures","BTCUSDT",1736467282951,[[92547.7,0.261],[92547.5,0.002],[92546.3,0.012]],[[92547.8,4.896],[92547.9,0.099],[92548.0,0.051],[92548.1,0.002],[92548.2,1.807]]]
["binance-futures","BTCUSDT",1736467283002,[[92547.7,0.263],[92547.5,0.002],[92546.3,0.012],[92540.5,0.004],[92538.4,0.65]],[[92547.8,6.471],[92547.9,0.099],[92548.0,0.051],[92548.1,0.505],[92548.2,0.01]]]
["binance-futures","BTCUSDT",1736467283052,[[92546.3,0.01],[92542.9,0.002],[92541.1,0.018],[92540.1,0.002],[92539.5,0.002]],[[92546.4,8.878],[92546.5,0.002],[92547.4,0.002],[92547.5,0.002],[92547.6,1.394]]]
["binance-futures","BTCUSDT",1736467283104,[[92546.3,0.01],[92542.9,0.002],[92541.1,0.018],[92539.5,0.002]],[[92546.4,10.142],[92546.5,0.002],[92547.5,0.002],[92547.6,0.741],[92547.8,2.059]]]
["binance-futures","BTCUSDT",1736467283156,[[92546.3,1.562],[92544.4,0.261],[92544.0,0.051],[92543.6,0.045],[92543.2,0.045]],[[92546.4,5.036],[92546.5,0.002],[92547.5,0.002],[92547.6,0.703],[92547.8,0.997]]]
["binance-futures","BTCUSDT",1736467283207,[[92546.3,1.394],[92544.4,0.261],[92544.0,0.051],[92543.6,0.045],[92543.2,0.045]],[[92546.4,5.139],[92546.5,0.002],[92547.6,0.243],[92547.8,1.036],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1736467283258,[[92546.3,1.316],[92544.4,0.261],[92544.0,0.051],[92543.6,0.045],[92543.2,0.045]],[[92546.4,5.21],[92546.5,0.002],[92547.5,0.05],[92547.6,0.243],[92547.8,1.036]]]
["binance-futures","BTCUSDT",1736467283309,[[92546.3,0.86],[92544.4,0.261],[92544.0,0.051],[92543.6,0.045],[92543.2,0.045]],[[92546.4,5.41],[92546.5,0.002],[92547.5,0.05],[92547.6,0.243],[92547.8,0.921]]]
["binance-futures","BTCUSDT",1736467283360,[[92546.3,0.391],[92544.4,0.261],[92543.6,0.002],[92543.2,0.002]],[[92546.4,6.079],[92546.5,0.002],[92547.6,0.243],[92547.8,0.921],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283413,[[92546.3,0.353],[92544.4,0.261],[92543.6,0.002],[92543.2,0.002],[92536.7,0.006]],[[92546.4,6.972],[92546.5,0.002],[92547.6,0.14],[92547.8,0.051],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283462,[[92546.3,0.424],[92544.4,0.261],[92543.6,0.002],[92543.2,0.002],[92538.5,0.018]],[[92546.4,6.961],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283520,[[92546.3,0.373],[92543.6,0.002],[92543.2,0.002],[92542.8,0.002],[92538.5,0.127]],[[92546.4,7.008],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283570,[[92546.3,0.386],[92543.6,0.002],[92543.2,0.002],[92542.8,0.002],[92538.5,0.127]],[[92546.4,7.394],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283619,[[92546.3,0.386],[92543.6,0.002],[92543.2,0.002],[92542.8,0.002],[92542.1,0.261]],[[92546.4,7.394],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283673,[[92546.3,1.745],[92543.6,0.002],[92543.2,0.002],[92542.8,0.002],[92542.1,0.261]],[[92546.4,7.008],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283728,[[92546.3,1.745],[92543.6,0.002],[92543.2,0.002],[92542.9,0.004],[92542.8,0.465]],[[92546.4,7.006],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283778,[[92546.3,1.745],[92543.6,0.002],[92543.2,0.002],[92542.9,0.002],[92542.8,0.002]],[[92546.4,7.006],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.153]]]
["binance-futures","BTCUSDT",1736467283879,[[92546.3,1.763],[92543.6,0.045],[92543.2,0.045],[92542.9,0.004],[92542.8,0.465]],[[92546.4,7.002],[92546.5,0.004],[92547.6,0.14],[92547.8,0.049],[92549.6,0.11]]]
["binance-futures","BTCUSDT",1736467283980,[[92546.3,1.784],[92543.6,0.045],[92543.2,0.045],[92542.9,0.004],[92542.8,0.465]],[[92546.4,6.95],[92546.5,0.004],[92547.6,0.14],[92547.7,0.05],[92547.8,0.049]]]
["binance-futures","BTCUSDT",1736467284041,[[92546.3,1.784],[92546.2,0.013],[92543.6,0.045],[92543.2,0.045],[92542.9,0.004]],[[92546.4,6.962],[92546.5,0.004],[92547.6,0.14],[92547.7,0.05],[92547.8,0.047]]]
["binance-futures","BTCUSDT",1736467284092,[[92546.3,1.802],[92546.2,0.013],[92543.8,0.111],[92543.6,0.045],[92543.4,0.021]],[[92546.4,6.962],[92546.5,0.004],[92547.6,0.14],[92547.7,0.05],[92547.8,0.047]]]
["binance-futures","BTCUSDT",1736467284149,[[92546.3,0.389],[92546.2,0.013],[92543.8,0.104],[92543.6,0.045],[92543.4,0.014]],[[92546.4,7.091],[92546.5,0.004],[92547.6,0.14],[92547.8,0.047],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284201,[[92546.3,0.458],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.4,0.014]],[[92546.4,7.044],[92546.5,0.004],[92547.6,0.14],[92547.8,0.047],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284253,[[92546.3,0.335],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.4,0.014]],[[92546.4,7.321],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284303,[[92546.3,0.32],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.4,0.014]],[[92546.4,7.221],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284356,[[92546.3,0.324],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.988],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284409,[[92546.3,0.312],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.987],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284458,[[92546.3,0.325],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.972],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284507,[[92546.3,0.394],[92546.2,0.017],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.972],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284562,[[92546.3,0.457],[92546.2,0.038],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.97],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284619,[[92546.3,0.544],[92546.2,0.038],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.671],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284653,[[92546.3,0.546],[92546.2,0.038],[92543.8,0.104],[92543.6,0.002],[92543.5,0.008]],[[92546.4,6.671],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284780,[[92546.3,1.746],[92546.2,0.038],[92545.0,0.011],[92544.6,0.009],[92544.2,0.007]],[[92546.4,6.611],[92546.5,0.004],[92547.6,0.19],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284831,[[92546.3,0.518],[92546.2,0.038],[92545.0,0.011],[92544.6,0.009],[92544.2,0.007]],[[92546.4,6.661],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284882,[[92546.3,0.449],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002]],[[92546.4,6.671],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284930,[[92546.3,0.461],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002],[92532.2,0.658]],[[92546.4,6.673],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467284980,[[92546.3,0.546],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002],[92532.2,0.658]],[[92546.4,7.175],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467285035,[[92546.3,0.458],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002],[92533.4,0.005]],[[92546.4,6.913],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467285091,[[92546.3,0.508],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002],[92533.4,0.005]],[[92546.4,6.687],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92548.9,0.011]]]
["binance-futures","BTCUSDT",1736467285141,[[92546.3,1.735],[92546.2,0.038],[92545.0,0.004],[92544.6,0.002],[92538.5,0.018]],[[92546.4,6.687],[92546.5,0.004],[92547.6,0.14],[92547.8,0.008],[92554.5,0.01]]]
["binance-futures","BTCUSDT",1736467285193,[[92546.3,2.774],[92546.2,0.038],[92546.0,0.076],[92545.8,0.002],[92545.6,0.046]],[[92546.4,4.898],[92546.5,0.002],[92547.6,0.14],[92548.0,0.051],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467285242,[[92546.3,2.875],[92546.2,0.038],[92546.0,0.076],[92545.8,0.095],[92545.6,0.046]],[[92546.4,4.888],[92546.5,0.002],[92547.6,0.057],[92548.0,0.051],[92548.6,0.002]]]
["binance-futures","BTCUSDT",1736467285298,[[92546.3,2.891],[92546.2,0.038],[92546.0,0.076],[92545.8,0.095],[92545.6,0.046]],[[92546.4,4.742],[92546.5,0.002],[92547.6,0.057],[92548.0,0.051],[92548.4,0.05]]]
["binance-futures","BTCUSDT",1736467285344,[[92546.3,1.844],[92546.2,0.038],[92546.0,0.076],[92545.8,0.002],[92545.6,0.046]],[[92546.4,5.026],[92546.5,0.002],[92547.6,0.057],[92548.0,0.051],[92548.4,0.05]]]
["binance-futures","BTCUSDT",1736467285400,[[92546.3,1.83],[92546.2,0.038],[92546.0,0.076],[92545.8,0.002],[92545.6,0.046]],[[92546.4,4.396],[92546.5,0.002],[92547.1,0.006],[92547.4,0.006],[92547.6,0.057]]]
["binance-futures","BTCUSDT",1736467285451,[[92546.3,2.233],[92546.2,0.038],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.562],[92546.5,0.002],[92548.0,0.051],[92548.3,0.002],[92549.0,0.006]]]
["binance-futures","BTCUSDT",1736467285502,[[92546.3,2.233],[92546.2,0.038],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.581],[92546.5,0.002],[92548.0,0.051],[92548.2,0.056],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467285551,[[92546.3,2.147],[92546.2,0.038],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.619],[92546.5,0.002],[92548.0,0.051],[92548.2,0.056],[92548.3,0.002]]]
["binance-futures","BTCUSDT",1736467285615,[[92546.3,2.145],[92546.2,0.038],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.827],[92546.5,0.002],[92546.6,0.051],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285662,[[92546.3,2.143],[92546.2,0.038],[92546.0,0.076],[92545.8,0.138],[92545.6,0.046]],[[92546.4,3.827],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285718,[[92546.3,2.143],[92546.2,0.038],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.904],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285768,[[92546.3,2.162],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.904],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285818,[[92546.3,2.631],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.904],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285881,[[92546.3,3.195],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.836],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467285983,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.838],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286138,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.853],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286187,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.94],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286245,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.053],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286352,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.045],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286405,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,3.98],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286513,[[92546.3,2.695],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.044],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286563,[[92546.3,2.631],[92546.2,0.064],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.048],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286619,[[92546.3,2.631],[92546.2,0.071],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.055],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286723,[[92546.3,2.631],[92546.2,0.071],[92546.0,0.076],[92545.8,0.089],[92545.6,0.046]],[[92546.4,4.021],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286772,[[92546.3,2.634],[92546.2,0.071],[92546.0,0.076],[92545.8,0.002],[92545.6,0.046]],[[92546.4,4.021],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286830,[[92546.3,2.634],[92546.2,0.071],[92546.0,0.076],[92545.8,0.097],[92545.6,0.046]],[[92546.4,4.012],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286935,[[92546.3,2.634],[92546.2,0.071],[92546.0,0.076],[92545.8,0.097],[92545.6,0.046]],[[92546.4,3.989],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467286984,[[92546.3,2.634],[92546.2,0.071],[92546.0,0.076],[92545.8,0.097],[92545.6,0.046]],[[92546.4,3.952],[92546.5,0.002],[92546.6,0.117],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287038,[[92546.3,2.643],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,3.358],[92546.5,0.002],[92546.6,0.051],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287093,[[92546.3,2.643],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,2.667],[92546.5,0.002],[92546.6,0.051],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287144,[[92546.3,2.409],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,2.638],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287180,[[92546.3,2.367],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,2.638],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287247,[[92546.3,2.405],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,3.405],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287298,[[92546.3,2.405],[92546.2,0.071],[92546.0,0.083],[92545.8,0.097],[92545.7,0.132]],[[92546.4,3.606],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287353,[[92546.3,2.436],[92546.2,0.071],[92546.0,0.025],[92545.8,0.097],[92545.7,0.125]],[[92546.4,3.742],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287403,[[92546.3,2.438],[92546.2,0.071],[92546.0,0.025],[92545.8,0.097],[92545.7,0.125]],[[92546.4,3.742],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287449,[[92546.3,2.438],[92546.2,0.078],[92546.0,0.025],[92545.8,0.097],[92545.7,0.125]],[[92546.4,3.742],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287508,[[92546.3,2.438],[92546.2,0.078],[92546.0,0.025],[92545.8,0.097],[92545.7,0.125]],[[92546.4,3.751],[92546.5,0.002],[92546.6,0.116],[92546.7,0.048],[92546.8,0.005]]]
["binance-futures","BTCUSDT",1736467287558,[[92546.3,0.682],[92546.2,0.078],[92546.0,0.025],[92545.8,0.002],[92545.7,0.125]],[[92546.4,3.72],[92546.5,0.002],[92546.6,0.116],[92546.7,0.048],[92546.8,0.005]]]
["binance-futures","BTCUSDT",1736467287614,[[92546.3,1.901],[92546.2,0.078],[92546.0,0.025],[92545.8,0.002],[92545.7,0.125]],[[92546.4,3.732],[92546.5,0.002],[92546.6,0.116],[92546.7,0.048],[92546.8,0.005]]]
["binance-futures","BTCUSDT",1736467287662,[[92546.3,2.297],[92546.2,0.078],[92546.0,0.025],[92545.8,0.009],[92545.7,0.125]],[[92546.4,4.203],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287716,[[92546.3,2.297],[92546.2,0.078],[92546.0,0.025],[92545.8,0.009],[92545.7,0.125]],[[92546.4,4.103],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287766,[[92546.3,2.297],[92546.2,0.078],[92546.0,0.025],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.937],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287820,[[92546.3,2.474],[92546.2,0.078],[92546.0,0.025],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.937],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287866,[[92546.3,2.685],[92546.2,0.078],[92546.0,0.025],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.937],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467287972,[[92546.3,2.817],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.937],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288026,[[92546.3,3.273],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.241],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288073,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,2.646],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288133,[[92546.3,2.685],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,2.833],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288185,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,2.771],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288237,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,2.82],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288283,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,2.82],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288345,[[92546.3,2.805],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,2.788],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288392,[[92546.3,2.803],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,2.741],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288433,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,2.786],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288502,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,2.865],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288553,[[92546.3,2.616],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,3.552],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288605,[[92546.3,2.717],[92546.2,0.078],[92546.0,0.076],[92545.8,0.161],[92545.7,0.125]],[[92546.4,3.529],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288656,[[92546.3,2.653],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.527],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288757,[[92546.3,2.831],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.473],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288815,[[92546.3,2.653],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.463],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288868,[[92546.3,2.694],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.463],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467288977,[[92546.3,2.653],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.463],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289027,[[92546.3,2.606],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.479],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289075,[[92546.3,2.505],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.488],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289130,[[92546.3,2.507],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.53],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289185,[[92546.3,2.551],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.596],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289238,[[92546.3,2.551],[92546.2,0.078],[92546.0,0.076],[92545.8,0.094],[92545.7,0.125]],[[92546.4,3.66],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289287,[[92546.3,1.874],[92546.2,0.078],[92546.0,0.076],[92545.8,0.087],[92545.7,0.125]],[[92546.4,3.625],[92546.5,0.002],[92546.6,0.229],[92546.7,0.048],[92546.8,0.004]]]
["binance-futures","BTCUSDT",1736467289338,[[92546.3,1.844],[92546.2,0.078],[92546.0,0.076],[92545.8,0.07],[92545.7,0.125]],[[92546.4,3.629],[92546.5,0.002],[92546.6,0.229],[92546.7,0.048],[92546.8,0.004]]]
["binance-futures","BTCUSDT",1736467289385,[[92546.3,1.844],[92546.2,0.078],[92546.0,0.076],[92545.8,0.07],[92545.7,0.125]],[[92546.4,3.615],[92546.5,0.002],[92546.6,0.229],[92546.7,0.048],[92546.8,0.004]]]
["binance-futures","BTCUSDT",1736467289443,[[92546.3,1.919],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.586],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289491,[[92546.3,1.952],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.593],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289550,[[92546.3,1.954],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.593],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289607,[[92546.3,1.876],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.623],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289707,[[92546.3,1.908],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.593],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289743,[[92546.3,1.908],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.571],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289850,[[92546.3,1.928],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.571],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467289969,[[92546.3,1.919],[92546.2,0.078],[92546.1,0.007],[92546.0,0.076],[92545.9,0.007]],[[92546.4,3.496],[92546.5,0.002],[92546.6,0.225],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290019,[[92546.3,1.043],[92546.2,0.078],[92546.0,0.025]],[[92546.4,3.597],[92546.5,0.002],[92546.6,0.114],[92546.7,0.048],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290064,[[92546.3,1.011],[92546.2,0.078],[92546.0,0.025],[92543.2,0.002],[92542.8,0.002]],[[92546.4,3.597],[92546.5,0.002],[92546.6,0.114],[92546.7,0.048],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290113,[[92546.3,0.959],[92546.2,0.078],[92546.0,0.025],[92543.2,0.002],[92542.9,0.002]],[[92546.4,3.56],[92546.5,0.002],[92546.6,0.188],[92546.7,0.048],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290174,[[92546.3,1.027],[92546.2,0.078],[92546.0,0.025],[92543.2,0.002],[92542.9,0.004]],[[92546.4,3.529],[92546.5,0.002],[92546.6,0.188],[92546.7,0.048],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290232,[[92546.3,2.244],[92546.2,0.078],[92546.0,0.025],[92543.2,0.002],[92542.9,0.004]],[[92546.4,2.886],[92546.5,0.002],[92546.6,0.188],[92546.7,0.048],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290283,[[92546.3,2.248],[92546.2,0.078],[92546.0,0.025],[92545.8,0.002],[92545.5,0.007]],[[92546.4,3.972],[92546.5,0.002],[92546.6,0.114],[92546.7,0.051],[92546.8,0.003]]]
["binance-futures","BTCUSDT",1736467290334,[[92546.3,2.122],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.753],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290379,[[92546.3,2.099],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.916],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290438,[[92546.3,1.823],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.829],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290498,[[92546.3,1.832],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.757],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290554,[[92546.3,1.834],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.796],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290654,[[92546.3,1.048],[92546.2,0.085],[92546.1,0.007],[92546.0,0.032],[92545.9,0.007]],[[92546.4,3.741],[92546.5,0.002],[92546.6,0.111],[92546.7,0.048],[92547.0,0.031]]]
["binance-futures","BTCUSDT",1736467290712,[[92546.2,0.078],[92546.0,0.025]],[[92546.3,8.386],[92546.4,4.534],[92546.5,0.013],[92546.6,0.054],[92546.7,0.051]]]
["binance-futures","BTCUSDT",1736467290762,[[92546.2,0.517],[92546.0,0.025],[92542.9,0.002],[92538.5,0.018],[92536.7,0.006]],[[92546.3,6.304],[92546.4,4.621],[92546.5,0.011],[92546.6,0.054],[92546.7,0.051]]]
["binance-futures","BTCUSDT",1736467290818,[[92546.2,0.451],[92546.0,0.025],[92542.9,0.002],[92538.5,0.018],[92536.7,0.006]],[[92546.3,5.67],[92546.4,4.043],[92546.5,0.009],[92546.6,0.054],[92546.7,0.051]]]
["binance-futures","BTCUSDT",1736467290869,[[92546.2,1.989],[92546.0,0.025],[92545.8,0.009],[92545.7,0.132],[92545.6,0.01]],[[92546.3,4.175],[92546.4,2.472],[92546.5,0.004],[92546.6,0.051],[92546.7,0.048]]]
["binance-futures","BTCUSDT",1736467290921,[[92546.2,2.035],[92546.0,0.025],[92545.8,0.068],[92545.7,0.132],[92545.6,0.053]],[[92546.3,3.66],[92546.4,2.472],[92546.5,0.004],[92546.6,0.051],[92546.7,0.048]]]
["binance-futures","BTCUSDT",1736467290973,[[92546.2,2.707],[92546.0,0.025],[92545.8,0.068],[92545.7,0.132],[92545.6,0.053]],[[92546.3,3.014],[92546.4,2.203],[92546.5,0.002],[92546.6,0.051],[92546.7,0.048]]]
["binance-futures","BTCUSDT",1736467291025,[[92546.2,3.019],[92546.0,0.076],[92545.8,0.108],[92545.7,0.132],[92545.6,0.053]],[[92546.3,2.038],[92546.4,1.202],[92546.5,0.002],[92546.6,0.051],[92546.7,0.048]]]
["binance-futures","BTCUSDT",1736467291077,[[92552.2,11.438],[92552.1,0.15],[92552.0,3.094],[92551.9,1.852],[92551.7,0.081]],[[92552.3,0.03],[92554.0,0.002],[92554.2,0.002],[92556.0,0.043],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1736467291128,[[92553.4,14.698],[92553.3,0.014],[92553.2,0.507],[92553.0,0.007],[92552.9,0.173]],[[92553.5,0.993],[92554.2,0.002],[92555.1,0.002],[92556.0,0.043],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1736467291179,[[92555.0,1.499],[92554.9,5.598],[92554.7,3.041],[92554.1,1.527],[92553.8,2.371]],[[92555.1,0.002],[92556.0,0.043],[92556.6,0.002],[92560.0,0.067],[92561.3,0.009]]]
["binance-futures","BTCUSDT",1736467291232,[[92555.6,16.019],[92555.4,0.002],[92555.2,1.08],[92555.1,5.714],[92555.0,0.222]],[[92555.7,0.007],[92556.0,0.043],[92556.6,0.002],[92557.7,0.035],[92558.5,0.004]]]
["binance-futures","BTCUSDT",1736467291283,[[92555.6,16.847],[92555.5,0.078],[92555.4,0.002],[92555.3,0.002],[92555.2,0.002]],[[92555.7,0.666],[92556.0,0.043],[92556.6,0.002],[92557.7,0.035],[92558.5,0.004]]]
["binance-futures","BTCUSDT",1736467291333,[[92555.6,17.056],[92555.5,0.078],[92555.4,0.002]],[[92555.7,0.668],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92561.1,0.002]]]
["binance-futures","BTCUSDT",1736467291384,[[92555.6,17.134],[92555.5,0.078],[92555.4,0.002],[92553.6,0.013],[92549.1,0.078]],[[92555.7,0.668],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92560.9,0.002]]]
["binance-futures","BTCUSDT",1736467291435,[[92555.6,17.134],[92555.5,0.078],[92555.4,0.002],[92553.6,0.002],[92550.1,0.455]],[[92555.7,0.672],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92559.9,0.132]]]
["binance-futures","BTCUSDT",1736467291488,[[92555.6,17.134],[92555.5,0.078],[92555.4,0.002],[92554.2,0.257],[92553.6,0.002]],[[92555.7,0.677],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92559.9,0.132]]]
["binance-futures","BTCUSDT",1736467291538,[[92555.6,17.134],[92555.5,0.078],[92555.4,0.002],[92554.2,0.279],[92553.6,0.002]],[[92555.7,0.744],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92559.9,0.132]]]
["binance-futures","BTCUSDT",1736467291593,[[92555.6,17.769],[92555.5,0.097],[92555.4,0.013],[92554.2,0.279],[92553.6,0.002]],[[92555.7,0.744],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92559.9,0.132]]]
["binance-futures","BTCUSDT",1736467291641,[[92555.6,17.769],[92555.5,0.097],[92555.4,0.013],[92554.2,0.279],[92553.6,0.002]],[[92555.7,0.741],[92556.0,0.043],[92556.6,0.002],[92558.5,0.004],[92559.9,0.011]]]
["binance-futures","BTCUSDT",1736467291912,[[92555.6,13.007],[92555.5,0.019],[92555.4,0.009],[92555.1,0.007],[92554.9,0.009]],[[92555.7,1.799],[92556.0,0.043],[92556.6,0.004],[92556.7,0.002],[92557.7,0.035]]]
["binance-futures","BTCUSDT",1736467291963,[[92555.6,12.874],[92555.5,0.019],[92555.4,0.007],[92554.9,0.002]],[[92555.7,1.748],[92555.9,0.003],[92556.0,0.046],[92556.1,0.003],[92556.2,0.003]]]
["binance-futures","BTCUSDT",1736467292016,[[92555.6,12.422],[92555.5,0.019],[92555.4,0.007],[92554.9,0.002],[92554.3,0.002]],[[92555.7,1.838],[92555.9,0.003],[92556.0,0.046],[92556.1,0.003],[92556.2,0.003]]]
["binance-futures","BTCUSDT",1736467292067,[[92555.6,10.351],[92555.5,0.019],[92554.9,0.002],[92554.3,0.002]],[[92555.7,1.863],[92555.9,0.003],[92556.0,0.046],[92556.1,0.003],[92556.2,0.003]]]
["binance-futures","BTCUSDT",1736467292117,[[92555.6,1.715],[92555.5,0.033],[92554.9,0.002],[92554.3,0.002],[92554.0,0.055]],[[92555.7,2.156],[92555.9,0.003],[92556.0,0.046],[92556.1,0.003],[92556.2,0.003]]]
["binance-futures","BTCUSDT",1736467292171,[[92555.6,2.739],[92555.5,0.044],[92554.9,0.002],[92554.8,0.043],[92554.3,0.002]],[[92555.7,1.857],[92556.0,0.043],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292214,[[92555.6,2.246],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002]],[[92555.7,2.258],[92556.0,0.094],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292271,[[92555.6,2.246],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92543.0,0.004]],[[92555.7,2.282],[92556.0,0.094],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292331,[[92555.6,2.246],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92543.0,0.652]],[[92555.7,2.291],[92556.0,0.094],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292377,[[92555.6,2.021],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92543.0,0.652]],[[92555.7,2.194],[92556.0,0.094],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292431,[[92555.6,2.052],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92552.0,0.117]],[[92555.7,1.896],[92556.0,0.094],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292489,[[92555.6,1.702],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92552.0,0.117]],[[92555.7,2.196],[92556.0,0.092],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292542,[[92555.6,1.706],[92555.5,0.051],[92554.9,0.002],[92554.3,0.002],[92552.5,0.261]],[[92555.7,2.196],[92556.0,0.092],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292591,[[92555.6,1.67],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92554.1,0.184]],[[92555.7,2.196],[92556.0,0.092],[92558.3,0.002],[92558.7,0.022],[92559.1,0.002]]]
["binance-futures","BTCUSDT",1736467292639,[[92555.6,1.673],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92554.1,0.184]],[[92555.7,2.293],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1736467292698,[[92555.6,1.971],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92554.1,0.184]],[[92555.7,2.281],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1736467292750,[[92555.6,1.962],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92554.1,0.184]],[[92555.7,2.281],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1736467292806,[[92555.6,2.038],[92555.5,0.124],[92554.9,0.002],[92554.7,0.007],[92554.3,0.009]],[[92555.7,1.959],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1736467292857,[[92555.6,1.938],[92555.5,0.124],[92554.9,0.002],[92554.7,0.007],[92554.3,0.009]],[[92555.7,1.959],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1736467292905,[[92555.6,1.938],[92555.5,0.124],[92554.9,0.002],[92554.7,0.007],[92554.3,0.009]],[[92555.7,1.959],[92555.9,0.066],[92556.0,0.092],[92558.1,0.146],[92558.3,0.002]]]
["binance-futures","BTCUSDT",1736467292959,[[92555.6,1.938],[92555.5,0.124],[92554.9,0.002],[92554.7,0.007],[92554.3,0.009]],[[92555.7,1.959],[92555.9,0.066],[92556.0,0.092],[92557.5,0.002],[92558.1,0.096]]]
["binance-futures","BTCUSDT",1736467293011,[[92555.6,1.938],[92555.5,0.124],[92554.9,0.002],[92554.7,0.007],[92554.3,0.009]],[[92555.7,1.959],[92555.9,0.117],[92556.0,0.092],[92557.5,0.002],[92558.1,0.096]]]
["binance-futures","BTCUSDT",1736467293064,[[92555.6,2.136],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002]],[[92555.7,2.268],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293119,[[92555.6,2.136],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92546.8,0.878]],[[92555.7,2.268],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293225,[[92555.6,2.136],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92549.0,0.013]],[[92555.7,2.14],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293279,[[92555.6,2.136],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92549.0,0.013]],[[92555.7,2.486],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293332,[[92555.6,1.92],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92549.0,0.013]],[[92555.7,2.501],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293377,[[92555.6,1.92],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92550.1,0.046]],[[92555.7,2.52],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293439,[[92555.6,1.92],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92550.1,0.046]],[[92555.7,2.527],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293483,[[92555.6,1.92],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92550.1,0.046]],[[92555.7,2.595],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293543,[[92555.6,1.922],[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92550.1,0.046]],[[92555.7,2.595],[92555.9,0.119],[92556.0,0.092],[92556.1,0.002],[92556.3,0.002]]]
["binance-futures","BTCUSDT",1736467293601,[[92555.5,0.124],[92554.9,0.002],[92554.3,0.002],[92554.1,0.105],[92554.0,0.004]],[[92555.6,10.383],[92555.7,1.3],[92555.8,0.004],[92555.9,0.119],[92556.0,0.051]]]
["binance-futures","BTCUSDT",1736467293652,[],[[92551.8,0.2],[92551.9,0.051],[92552.6,0.362],[92552.8,0.644],[92553.0,2.098]]]
["binance-futures","BTCUSDT",1736467293704,[[92550.4,0.01],[92550.1,0.002],[92550.0,0.05],[92549.6,0.002],[92548.7,0.002]],[[92550.5,7.937],[92550.6,0.002],[92550.7,0.537],[92550.9,0.002],[92551.1,0.002]]]
["binance-futures","BTCUSDT",1736467293754,[],[[92546.3,10.006],[92546.4,0.788],[92546.5,0.002],[92546.6,0.002],[92546.8,0.002]]]
["binance-futures","BTCUSDT",1736467293805,[[92546.2,0.167],[92542.8,0.395],[92542.3,0.002],[92541.0,0.002],[92540.0,0.047]],[[92546.3,10.264],[92546.4,0.831],[92546.5,0.004],[92546.6,0.002],[92546.8,0.002]]]
["binance-futures","BTCUSDT",1736467293856,[[92546.2,0.167],[92542.9,0.002],[92542.8,0.002],[92542.3,0.002],[92541.8,0.261]],[[92546.3,10.199],[92546.4,0.831],[92546.5,0.004],[92546.6,0.002],[92546.8,0.002]]]
["binance-futures","BTCUSDT",1736467293908,[[92544.0,0.002],[92543.9,0.123],[92542.9,0.002],[92542.8,0.44],[92542.3,0.002]],[[92545.9,1.844],[92546.0,1.919],[92546.1,3.0],[92546.2,0.002],[92546.3,1.077]]]
["binance-futures","BTCUSDT",1736467293960,[[92545.7,0.123],[92544.7,0.002],[92544.0,0.002],[92542.9,0.004],[92542.8,0.002]],[[92545.8,7.18],[92545.9,1.038],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294011,[[92545.7,0.083],[92544.7,0.002],[92544.0,0.002],[92542.9,0.002],[92542.8,0.002]],[[92545.8,7.46],[92545.9,0.953],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294060,[[92545.7,0.103],[92544.7,0.002],[92544.0,0.002],[92542.9,0.002],[92542.8,0.002]],[[92545.8,7.464],[92545.9,0.953],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294115,[[92545.7,0.103],[92544.7,0.002],[92544.0,0.002],[92542.9,0.002],[92542.8,0.002]],[[92545.8,7.842],[92545.9,0.941],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294167,[[92545.7,0.115],[92544.7,0.002],[92544.0,0.002],[92542.9,0.01],[92542.8,0.002]],[[92545.8,7.842],[92545.9,0.941],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294220,[[92545.7,0.49],[92544.7,0.002],[92544.0,0.002],[92542.9,0.01],[92542.8,0.002]],[[92545.8,7.84],[92545.9,0.941],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294273,[[92545.7,1.558],[92544.7,0.002],[92544.6,0.045],[92544.0,0.053],[92543.9,0.028]],[[92545.8,5.934],[92545.9,0.941],[92546.0,0.051],[92546.1,0.002],[92546.2,0.002]]]
["binance-futures","BTCUSDT",1736467294323,[[92545.7,1.667],[92544.7,0.002],[92544.6,0.045],[92544.4,0.007],[92544.1,0.054]],[[92545.8,3.285],[92545.9,0.941],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294366,[[92545.7,1.697],[92544.7,0.002],[92544.6,0.045],[92544.4,0.007],[92544.1,0.054]],[[92545.8,3.407],[92545.9,0.941],[92546.0,0.051],[92546.5,0.002],[92556.4,0.043]]]
["binance-futures","BTCUSDT",1736467294430,[[92545.7,1.694],[92544.7,0.002],[92544.6,0.045],[92544.4,0.007],[92544.1,0.054]],[[92545.8,3.505],[92545.9,0.941],[92546.0,0.051],[92546.5,0.002],[92555.7,0.378]]]
["binance-futures","BTCUSDT",1736467294480,[[92545.7,1.403],[92544.7,0.002],[92544.6,0.002],[92544.4,0.007],[92544.1,0.054]],[[92545.8,3.515],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294531,[[92545.7,1.494],[92544.7,0.002],[92544.6,0.002],[92544.1,0.054]],[[92545.8,3.574],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294573,[[92545.7,1.498],[92544.7,0.002],[92544.6,0.002],[92544.1,0.054],[92536.5,2.158]],[[92545.8,3.574],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294640,[[92545.7,1.498],[92544.7,0.002],[92544.6,0.002],[92544.1,0.051],[92538.9,0.005]],[[92545.8,3.574],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294796,[[92545.7,1.502],[92544.7,0.002],[92544.6,0.002],[92544.1,0.051],[92538.9,0.005]],[[92545.8,3.511],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294903,[[92545.7,2.132],[92545.0,0.002],[92544.7,0.002],[92544.6,0.045],[92544.3,0.007]],[[92545.8,2.578],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467294956,[[92545.7,2.174],[92545.0,0.002],[92544.7,0.002],[92544.6,0.045],[92544.3,0.007]],[[92545.8,2.58],[92545.9,0.932],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295006,[[92545.7,2.114],[92545.0,0.002],[92544.7,0.002],[92544.6,0.045],[92544.3,0.007]],[[92545.8,2.514],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295059,[[92545.7,2.114],[92545.6,0.046],[92545.0,0.002],[92544.7,0.002],[92544.6,0.045]],[[92545.8,2.576],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295109,[[92545.7,2.136],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.506],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295162,[[92545.7,2.172],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.506],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295266,[[92545.7,2.156],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.506],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295318,[[92545.7,2.166],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.505],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295365,[[92545.7,2.166],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.53],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295427,[[92545.7,2.198],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,2.53],[92545.9,0.783],[92546.0,0.051],[92546.3,0.002],[92546.5,0.002]]]
["binance-futures","BTCUSDT",1736467295479,[[92545.7,3.792],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.617],[92546.3,0.002],[92546.5,0.002],[92551.4,0.002],[92551.5,0.247]]]
["binance-futures","BTCUSDT",1736467295530,[[92545.7,4.111],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.792],[92546.3,0.002],[92546.5,0.002],[92549.9,0.058],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295583,[[92545.7,4.111],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.79],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295634,[[92545.7,2.968],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.63],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295685,[[92545.7,2.968],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.814],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295737,[[92545.7,2.988],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.584],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295788,[[92545.7,3.119],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.822],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295841,[[92545.7,3.127],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.816],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295893,[[92545.7,3.127],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.814],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295942,[[92545.7,2.659],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.984],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467295995,[[92545.7,2.396],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.984],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467296041,[[92545.7,2.366],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.982],[92546.3,0.002],[92546.5,0.002],[92549.9,0.02],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1736467296098,[[92545.7,2.366],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.982],[92546.3,0.002],[92546.5,0.002],[92548.0,0.051],[92549.9,0.02]]]
["binance-futures","BTCUSDT",1736467296148,[[92545.7,2.366],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.982],[92546.3,0.002],[92546.5,0.002],[92547.9,0.037],[92548.0,0.051]]]
["binance-futures","BTCUSDT",1736467296207,[[92545.7,2.38],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.91],[92546.3,0.002],[92546.5,0.002],[92547.9,0.037],[92548.0,0.051]]]
["binance-futures","BTCUSDT",1736467296259,[[92545.7,3.533],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.809],[92546.3,0.002],[92546.5,0.002],[92547.9,0.037],[92548.0,0.051]]]
["binance-futures","BTCUSDT",1736467296311,[[92545.7,4.469],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.311],[92546.3,0.002],[92546.5,0.002],[92547.9,0.037],[92552.7,0.002]]]
["binance-futures","BTCUSDT",1736467296363,[[92545.7,4.469],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.312],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92552.7,0.002]]]
["binance-futures","BTCUSDT",1736467296416,[[92545.7,4.474],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.312],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296466,[[92545.7,4.474],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.316],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296520,[[92545.7,4.485],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.316],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296568,[[92545.7,4.487],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.316],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296626,[[92545.7,4.475],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.316],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296660,[[92545.7,3.925],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.284],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296731,[[92545.7,3.925],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.291],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92549.9,0.009]]]
["binance-futures","BTCUSDT",1736467296782,[[92545.7,3.925],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.291],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92560.0,0.076]]]
["binance-futures","BTCUSDT",1736467296830,[[92545.7,3.925],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.291],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92553.3,0.096]]]
["binance-futures","BTCUSDT",1736467296881,[[92545.7,4.475],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.187],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92553.3,0.096]]]
["binance-futures","BTCUSDT",1736467297042,[[92545.7,4.475],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.187],[92546.3,0.002],[92546.5,0.002],[92547.9,0.022],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1736467297097,[[92545.7,4.475],[92545.6,0.046],[92545.5,0.007],[92545.3,0.007],[92545.1,0.007]],[[92545.8,1.187],[92546.3,0.002],[92546.5,0.002],[92547.8,0.002],[92547.9,0.321]]]
["binance-futures","BTCUSDT",1736467297148,[[92550.3,1.67],[92548.5,0.953],[92547.8,0.209],[92547.7,0.209],[92547.2,0.426]],[[92550.4,0.003],[92551.9,0.002],[92552.0,2.162],[92553.9,0.002],[92554.0,0.004]]]
["binance-futures","BTCUSDT",1736467297199,[[92554.6,0.394],[92554.1,0.394],[92553.9,0.394],[92553.8,0.394],[92553.2,1.524]],[[92555.7,0.058],[92557.5,0.004],[92557.6,0.004],[92558.8,0.002],[92560.0,0.016]]]
["binance-futures","BTCUSDT",1736467297251,[[92556.5,5.058],[92556.2,0.392],[92556.1,0.392],[92556.0,7.114],[92555.9,0.396]],[[92557.5,0.002],[92557.6,0.002],[92558.8,0.002],[92560.0,0.016],[92561.1,0.002]]]
["binance-futures","BTCUSDT",1736467297301,[[92556.5,5.352],[92556.2,0.392],[92556.1,1.202],[92556.0,6.889],[92555.9,0.396]],[[92557.5,0.002],[92557.6,0.002],[92558.5,0.002],[92558.8,0.002],[92559.6,0.02]]]
["binance-futures","BTCUSDT",1736467297352,[[92559.5,7.229],[92558.7,0.008],[92558.2,0.209],[92557.8,2.634],[92557.7,0.938]],[[92560.1,0.001],[92563.9,0.05],[92564.0,0.005],[92565.8,0.022],[92566.2,0.004]]]
["binance-futures","BTCUSDT",1736467297403,[[92560.8,1.22],[92559.9,0.578],[92559.5,8.955],[92558.7,0.008],[92558.2,0.209]],[[92562.1,0.002],[92563.9,0.05],[92564.0,0.005],[92565.8,0.002],[92566.2,0.004]]]
["binance-futures","BTCUSDT",1736467297454,[[92560.8,7.129],[92560.5,0.034],[92560.2,0.13],[92560.1,0.1],[92560.0,1.357]],[[92561.5,0.001],[92564.0,0.005],[92566.2,0.002],[92567.0,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1736467297505,[[92561.4,4.207],[92560.9,7.354],[92560.8,10.676],[92560.5,0.045],[92560.4,0.002]],[[92561.5,0.001],[92563.1,0.002],[92564.0,0.005],[92566.2,0.002],[92566.9,0.003]]]
["binance-futures","BTCUSDT",1736467297557,[[92562.7,1.409],[92562.5,8.135],[92562.4,0.123],[92561.5,5.913],[92561.4,9.769]],[[92563.1,0.002],[92564.0,0.003],[92566.2,0.002],[92568.9,0.129],[92570.8,0.002]]]
["binance-futures","BTCUSDT",1736467297607,[[92564.2,6.906],[92563.9,0.637],[92563.3,0.006],[92563.0,1.576],[92562.7,14.995]],[[92566.2,0.002],[92568.0,0.004],[92568.9,0.129],[92570.8,0.002],[92571.6,0.242]]]
["binance-futures","BTCUSDT",1736467297658,[[92565.1,7.742],[92564.9,0.05],[92564.4,2.409],[92564.2,13.328],[92564.0,0.051]],[[92565.2,0.002],[92566.2,0.002],[92567.9,0.009],[92568.0,0.004],[92568.9,0.095]]]
["binance-futures","BTCUSDT",1736467297709,[[92568.8,11.526],[92568.7,1.444],[92568.3,5.715],[92568.1,0.227],[92568.0,1.2]],[[92568.9,0.106],[92569.3,0.143],[92569.4,0.022],[92571.3,0.002],[92572.6,0.004]]]
["binance-futures","BTCUSDT",1736467297760,[[92568.8,8.698],[92568.6,0.007],[92568.4,0.009],[92568.2,1.697],[92568.1,0.002]],[[92568.9,1.753],[92569.3,0.29],[92569.4,0.002],[92570.1,0.011],[92570.6,0.003]]]
["binance-futures","BTCUSDT",1736467297805,[[92568.8,8.661],[92568.6,0.007],[92568.4,0.007],[92568.3,0.002],[92568.2,0.056]],[[92568.9,1.858],[92569.3,0.29],[92569.4,0.002],[92570.1,0.011],[92570.6,0.003]]]
["binance-futures","BTCUSDT",1736467297864,[[92568.8,8.661],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056]],[[92568.9,1.955],[92569.3,0.29],[92569.4,0.002],[92570.1,0.011],[92570.6,0.003]]]
["binance-futures","BTCUSDT",1736467297915,[[92568.8,8.661],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92557.9,0.652]],[[92568.9,1.957],[92569.3,0.29],[92569.4,0.002],[92570.1,0.011],[92570.6,0.003]]]
["binance-futures","BTCUSDT",1736467297970,[[92568.8,9.112],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92565.3,0.287]],[[92568.9,0.772],[92569.4,0.002],[92570.1,0.011],[92570.6,0.003],[92575.2,0.094]]]
["binance-futures","BTCUSDT",1736467298022,[[92568.8,9.112],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92565.3,0.287]],[[92568.9,0.772],[92569.4,0.002],[92569.5,0.383],[92570.1,0.011],[92570.6,0.003]]]
["binance-futures","BTCUSDT",1736467298075,[[92568.8,10.171],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92565.3,0.287]],[[92568.9,0.057],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92574.0,0.004]]]
["binance-futures","BTCUSDT",1736467298126,[[92568.8,10.18],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92565.3,0.287]],[[92568.9,0.057],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298174,[[92568.8,10.209],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92565.3,0.287]],[[92568.9,0.059],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298230,[[92568.8,10.264],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.059],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298339,[[92568.8,10.285],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,1.159],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298388,[[92568.8,10.285],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.096],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298440,[[92568.8,10.285],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.096],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298494,[[92568.8,10.285],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.094],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298546,[[92568.8,10.285],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.098],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298598,[[92568.8,10.289],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.098],[92569.4,0.002],[92569.5,0.383],[92570.6,0.003],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298649,[[92568.8,10.289],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056],[92566.9,0.006]],[[92568.9,0.098],[92569.4,0.002],[92569.5,0.383],[92573.5,0.018],[92584.8,0.071]]]
["binance-futures","BTCUSDT",1736467298704,[[92568.8,10.444],[92568.7,0.007],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056]],[[92568.9,0.097],[92569.4,0.002],[92569.5,0.381],[92572.0,0.202],[92573.5,0.018]]]
["binance-futures","BTCUSDT",1736467298757,[[92568.8,10.454],[92568.7,0.007],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056]],[[92568.9,0.097],[92569.4,0.002],[92569.5,0.381],[92571.7,0.01],[92572.0,0.202]]]
["binance-futures","BTCUSDT",1736467298910,[[92568.8,10.454],[92568.7,0.007],[92568.6,0.007],[92568.4,0.007],[92568.2,0.056]],[[92568.9,0.167],[92569.4,0.002],[92569.5,0.381],[92571.7,0.01],[92572.0,0.202]]]
["binance-futures","BTCUSDT",1736467298966,[[92571.3,2.698],[92570.9,2.266],[92570.6,6.57],[92570.4,0.675],[92570.3,0.707]],[[92571.7,0.01],[92572.0,0.202],[92576.1,0.012],[92577.0,0.002],[92578.0,0.003]]]
["binance-futures","BTCUSDT",1736467299017,[[92575.2,0.234],[92575.1,2.619],[92575.0,0.214],[92574.9,4.053],[92574.8,9.666]],[[92576.0,0.004],[92576.1,0.008],[92576.3,0.002],[92577.1,0.002],[92577.2,0.002]]]
["binance-futures","BTCUSDT",1736467299068,[[92579.4,3.221],[92579.3,0.381],[92579.2,1.193],[92579.1,11.009],[92579.0,0.673]],[[92579.5,0.003],[92579.8,0.004],[92580.0,1.677],[92582.0,0.003],[92584.8,0.024]]]
["binance-futures","BTCUSDT",1736467299119,[[92579.8,12.535],[92579.7,0.597],[92579.5,0.002],[92579.3,0.137],[92579.1,0.42]],[[92579.9,0.451],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.3,0.002]]]
["binance-futures","BTCUSDT",1736467299171,[[92579.8,13.173],[92579.7,0.754],[92579.6,0.009],[92579.3,0.144],[92579.2,0.002]],[[92579.9,0.398],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.3,0.404]]]
["binance-futures","BTCUSDT",1736467299221,[[92579.8,12.814],[92579.7,0.754],[92579.3,0.127]],[[92579.9,0.427],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.2,0.002]]]
["binance-futures","BTCUSDT",1736467299270,[[92579.8,12.726],[92579.7,0.754],[92579.3,0.127],[92577.6,0.264],[92575.9,0.006]],[[92579.9,0.429],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.2,0.002]]]
["binance-futures","BTCUSDT",1736467299324,[[92579.8,12.728],[92579.7,0.754],[92579.3,0.127],[92578.7,0.344],[92577.6,0.264]],[[92579.9,0.429],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.3,0.002]]]
["binance-futures","BTCUSDT",1736467299375,[[92579.8,12.73],[92579.7,0.754],[92579.3,0.127],[92578.8,0.009],[92578.7,0.344]],[[92579.9,0.429],[92580.0,1.677],[92582.0,0.003],[92582.5,0.002],[92585.3,0.002]]]
["binance-futures","BTCUSDT",1736467299426,[[92581.9,5.298],[92581.7,5.359],[92581.6,19.805],[92581.5,6.772],[92581.2,0.5]],[[92582.0,0.003],[92582.5,0.002],[92585.3,0.002],[92587.2,0.005],[92588.8,0.029]]]
["binance-futures","BTCUSDT",1736467299477,[[92582.7,9.885],[92582.6,0.004],[92582.4,0.002],[92582.2,0.002],[92582.1,1.381]],[[92582.8,0.67],[92584.0,0.062],[92585.3,0.002],[92587.2,0.005],[92587.5,0.015]]]
["binance-futures","BTCUSDT",1736467299528,[[92585.6,12.165],[92585.3,0.76],[92585.2,4.026],[92585.1,4.44],[92585.0,5.898]],[[92587.2,0.005],[92587.5,0.015],[92588.9,0.003],[92589.0,0.56],[92589.3,0.003]]]
["binance-futures","BTCUSDT",1736467299578,[[92585.6,15.248],[92585.4,0.045],[92585.1,0.014]],[[92585.7,0.669],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299630,[[92585.6,14.481],[92585.4,0.002],[92585.1,0.014],[92584.4,0.078],[92583.8,0.002]],[[92585.7,0.682],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299681,[[92585.6,12.818],[92585.4,0.002],[92585.1,0.014],[92584.4,0.078],[92583.8,0.002]],[[92585.7,0.73],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299732,[[92585.6,12.835],[92585.5,0.019],[92585.4,0.002],[92585.3,0.007],[92585.1,0.014]],[[92585.7,0.721],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299784,[[92585.6,13.315],[92585.5,0.019],[92585.4,0.002],[92585.3,0.007],[92585.1,0.014]],[[92585.7,0.685],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299838,[[92585.6,13.317],[92585.5,0.019],[92585.4,0.002],[92585.3,0.007],[92585.1,0.014]],[[92585.7,0.685],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299890,[[92585.6,13.328],[92585.5,0.019],[92585.4,0.002],[92585.3,0.007],[92585.1,0.014]],[[92585.7,0.685],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467299997,[[92585.6,13.294],[92585.5,0.019],[92585.4,0.002],[92585.3,0.007],[92585.1,0.014]],[[92585.7,0.685],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467300050,[[92585.6,10.9],[92585.5,0.012],[92585.4,0.002],[92585.1,0.014]],[[92585.7,0.651],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467300104,[[92585.6,12.1],[92585.5,0.012],[92585.4,0.002],[92585.1,0.014],[92575.2,0.736]],[[92585.7,0.137],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467300158,[[92585.6,12.1],[92585.5,0.012],[92585.4,0.002],[92585.1,0.014],[92576.0,0.215]],[[92585.7,0.032],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467300213,[[92585.9,5.408],[92585.8,0.924],[92585.6,11.683],[92585.5,0.012],[92585.4,0.002]],[[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558],[92593.4,0.063]]]
["binance-futures","BTCUSDT",1736467300267,[[92585.9,13.235],[92585.8,0.235],[92585.7,7.225],[92585.6,1.798],[92585.5,0.012]],[[92586.0,0.607],[92587.2,0.005],[92587.5,0.015],[92588.9,0.005],[92589.0,0.558]]]
["binance-futures","BTCUSDT",1736467300319,[[92585.9,9.513],[92585.8,1.615],[92585.7,3.546],[92585.6,0.314],[92585.5,0.017]],[[92586.0,0.106],[92587.2,0.005],[92587.5,0.015],[92588.8,0.037],[92588.9,0.005]]]
["binance-futures","BTCUSDT",1736467300370,[[92585.9,8.277],[92585.8,0.888],[92585.7,0.848],[92585.6,0.312],[92585.5,0.012]],[[92586.0,0.984],[92587.2,0.005],[92587.5,0.015],[92588.8,0.037],[92588.9,0.005]]]
["binance-futures","BTCUSDT",1736467300419,[[92585.9,8.167],[92585.8,0.48],[92585.7,0.848],[92585.6,0.312],[92585.5,0.012]],[[92586.0,1.089],[92587.2,0.005],[92587.5,0.015],[92588.8,0.037],[92588.9,0.005]]]
["binance-futures","BTCUSDT",1736467300470,[[92585.9,8.169],[92585.8,0.48],[92585.7,0.002],[92585.6,0.312],[92585.5,0.012]],[[92586.0,1.935],[92587.2,0.005],[92587.5,0.015],[92588.8,0.037],[92588.9,0.204]]]
["binance-futures","BTCUSDT",1736467300528,[[92585.9,5.372],[92585.8,0.352],[92585.7,0.002],[92585.6,0.232],[92585.5,0.012]],[[92586.0,2.409],[92587.2,0.005],[92587.5,0.015],[92588.0,0.057],[92588.8,0.037]]]
["binance-futures","BTCUSDT",1736467300578,[[92585.9,2.262],[92585.8,0.352],[92585.6,0.023]],[[92586.0,2.709],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92588.0,0.057]]]
["binance-futures","BTCUSDT",1736467300629,[[92585.9,2.376],[92585.8,0.127],[92585.6,0.023],[92582.0,0.196],[92577.7,0.199]],[[92586.0,2.971],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92588.0,0.057]]]
["binance-futures","BTCUSDT",1736467300680,[[92585.9,0.304],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92582.0,0.196]],[[92586.0,2.969],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92588.0,0.057]]]
["binance-futures","BTCUSDT",1736467300730,[[92585.9,1.827],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.728],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467300777,[[92585.9,1.666],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.653],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467300834,[[92585.9,1.668],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.653],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467300876,[[92585.9,0.46],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.75],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467300940,[[92585.9,0.246],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.75],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467301048,[[92585.9,0.46],[92585.8,0.127],[92585.7,0.002],[92585.6,0.023],[92584.5,0.002]],[[92586.0,2.747],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467301103,[[92585.9,0.467],[92585.8,0.127],[92585.7,0.002],[92585.6,0.03],[92585.3,0.007]],[[92586.0,2.747],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467301154,[[92585.9,0.263],[92585.8,0.127],[92585.7,0.002],[92585.6,0.03],[92585.3,0.007]],[[92586.0,2.754],[92587.2,0.005],[92587.3,0.018],[92587.5,0.015],[92587.6,0.013]]]
["binance-futures","BTCUSDT",1736467301206,[],[[92574.7,1.836],[92575.0,0.014],[92575.2,0.07],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301258,[[92574.6,8.046],[92574.3,0.002],[92572.9,0.002],[92572.8,0.492],[92572.0,0.1]],[[92574.7,2.052],[92575.0,0.014],[92575.4,0.002],[92576.3,0.002],[92578.0,0.051]]]
["binance-futures","BTCUSDT",1736467301311,[[92574.6,8.426],[92574.3,0.002],[92572.9,0.002],[92572.8,0.338],[92572.0,0.1]],[[92574.7,1.843],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301358,[[92574.6,8.433],[92574.3,0.002],[92572.9,0.002],[92572.8,0.338],[92572.0,0.1]],[[92574.7,1.843],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301406,[[92574.6,8.433],[92574.3,0.002],[92573.0,0.017],[92572.9,0.002],[92572.8,0.338]],[[92574.7,0.848],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301462,[[92574.6,8.447],[92574.3,0.002],[92573.0,0.017],[92572.9,0.002],[92572.8,0.338]],[[92574.7,0.752],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301516,[[92574.6,8.742],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444],[92573.0,0.017]],[[92574.7,0.763],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301566,[[92574.6,8.744],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444],[92573.0,0.004]],[[92574.7,0.761],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301623,[[92574.6,8.722],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444],[92573.0,0.017]],[[92574.7,2.033],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301672,[[92574.6,9.012],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444],[92573.0,0.017]],[[92574.7,0.149],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301725,[[92574.6,9.029],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444],[92573.0,0.017]],[[92574.7,0.047],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301776,[[92574.6,9.029],[92574.5,0.155],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.047],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301834,[[92574.6,9.029],[92574.5,0.155],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.646],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301934,[[92574.6,9.04],[92574.5,0.155],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.646],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467301989,[[92574.6,9.031],[92574.5,0.155],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.646],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302039,[[92574.6,9.131],[92574.5,0.15],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.641],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302091,[[92574.6,9.033],[92574.5,0.15],[92574.3,0.002],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.641],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302141,[[92574.6,9.033],[92574.5,0.15],[92574.3,0.082],[92574.1,0.002],[92574.0,0.444]],[[92574.7,0.636],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302185,[[92574.6,9.033],[92574.5,0.15],[92574.3,0.082],[92574.1,0.082],[92574.0,0.444]],[[92574.7,0.638],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302249,[[92574.6,9.031],[92574.5,0.15],[92574.4,0.16],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.685],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302299,[[92574.6,9.025],[92574.5,0.15],[92574.4,0.16],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.687],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302353,[[92574.6,8.522],[92574.5,0.15],[92574.4,0.16],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.896],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302406,[[92574.6,8.424],[92574.5,0.15],[92574.4,0.08],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.896],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302455,[[92574.6,8.525],[92574.5,0.152],[92574.4,0.08],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.896],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302511,[[92574.6,8.527],[92574.5,0.152],[92574.4,0.08],[92574.3,0.082],[92574.1,0.082]],[[92574.7,2.903],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302564,[[92574.6,8.527],[92574.5,0.152],[92574.4,0.08],[92574.3,0.002],[92574.1,0.002]],[[92574.7,2.903],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302615,[[92574.6,8.527],[92574.5,0.152],[92574.3,0.002],[92574.1,0.002]],[[92574.7,2.898],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302680,[[92574.6,8.527],[92574.5,0.152],[92574.3,0.002],[92574.1,0.002],[87945.0,0.02]],[[92574.7,2.898],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302732,[[92574.6,8.428],[92574.5,0.152],[92574.3,0.002],[92574.1,0.002],[92561.3,0.006]],[[92574.7,3.444],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302785,[[92574.6,8.429],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.444],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302836,[[92574.6,8.429],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.442],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467302889,[[92574.6,8.451],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.442],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467303048,[[92574.6,8.451],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.312],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467303102,[[92574.6,8.451],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.282],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467303153,[[92574.6,8.453],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92570.9,0.085]],[[92574.7,3.398],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467303257,[[92574.6,8.453],[92574.5,0.157],[92574.3,0.002],[92574.1,0.002],[92573.9,0.005]],[[92574.7,3.437],[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002]]]
["binance-futures","BTCUSDT",1736467303310,[[92574.9,2.199],[92574.7,7.634],[92574.6,7.945],[92574.5,0.157],[92574.3,0.002]],[[92575.0,0.014],[92575.1,0.002],[92575.4,0.002],[92576.3,0.002],[92591.1,0.034]]]
["binance-futures","BTCUSDT",1736467303361,[[92578.1,7.962],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,0.761],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92582.0,0.053]]]
["binance-futures","BTCUSDT",1736467303411,[[92578.1,7.962],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,0.761],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303458,[[92578.1,7.192],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,0.664],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303518,[[92578.1,7.295],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,1.685],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303568,[[92578.1,7.295],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,0.801],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303625,[[92578.1,6.724],[92578.0,0.057],[92577.7,0.004],[92577.6,0.043],[92577.5,0.869]],[[92578.2,0.801],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303677,[[92578.1,6.825],[92578.0,0.057],[92577.7,0.004],[92577.6,0.436],[92577.5,0.869]],[[92578.2,1.54],[92578.8,0.002],[92580.0,0.004],[92581.0,0.008],[92581.9,0.037]]]
["binance-futures","BTCUSDT",1736467303724,[[92578.1,2.11],[92578.0,0.053],[92577.7,0.006],[92577.6,0.436]],[[92578.2,1.864],[92578.8,0.002],[92580.0,0.055],[92580.9,0.006],[92581.0,0.008]]]
["binance-futures","BTCUSDT",1736467303777,[[92578.1,2.13],[92578.0,0.053],[92577.7,0.108],[92565.2,0.204],[92564.1,0.002]],[[92578.2,1.965],[92578.8,0.002],[92580.0,0.055],[92580.9,0.006],[92581.0,0.008]]]
["binance-futures","BTCUSDT",1736467303832,[[92578.1,2.156],[92578.0,0.053],[92577.7,0.042],[92574.6,0.44],[92573.0,0.013]],[[92578.2,2.063],[92578.8,0.002],[92580.0,0.055],[92581.0,0.008],[92581.9,0.052]]]
["binance-futures","BTCUSDT",1736467303940,[[92578.1,2.157],[92578.0,0.053],[92577.7,0.042],[92574.6,0.44],[92573.0,0.013]],[[92578.2,1.962],[92578.8,0.002],[92580.0,0.055],[92581.0,0.008],[92581.9,0.052]]]
["binance-futures","BTCUSDT",1736467303990,[[92578.1,2.159],[92578.0,0.053],[92577.7,0.042],[92575.4,0.128],[92575.3,0.13]],[[92578.2,1.941],[92578.8,0.002],[92580.0,0.055],[92581.0,0.008],[92581.9,0.052]]]
["binance-futures","BTCUSDT",1736467304045,[[92578.1,2.161],[92578.0,0.053],[92577.7,0.112],[92575.4,0.128],[92575.3,0.13]],[[92578.2,1.919],[92578.8,0.002],[92580.0,0.055],[92581.0,0.008],[92581.9,0.052]]]
["binance-futures","BTCUSDT",1736467304147,[[92578.1,0.728],[92578.0,0.002],[92576.2,0.006],[92575.9,0.006],[92575.6,0.006]],[[92578.2,2.348],[92578.8,0.002],[92580.0,0.055],[92580.1,0.006],[92580.4,0.006]]]
["binance-futures","BTCUSDT",1736467304200,[],[[92575.3,0.136],[92575.4,0.342],[92576.1,1.583],[92577.4,1.078],[92578.1,0.953]]]
["binance-futures","BTCUSDT",1736467304250,[[92572.0,0.002],[92571.4,0.004],[92570.7,0.282],[92570.6,0.002],[92568.9,0.267]],[[92574.9,0.19],[92575.2,0.422],[92575.3,0.747],[92575.4,1.594],[92575.6,1.778]]]
["binance-futures","BTCUSDT",1736467304303,[[92574.6,0.182],[92574.5,0.002],[92572.5,0.002],[92572.0,0.002],[92571.4,0.004]],[[92574.8,5.864],[92574.9,2.458],[92575.1,1.695],[92575.2,2.888],[92575.3,4.109]]]
["binance-futures","BTCUSDT",1736467304354,[[92574.7,6.875],[92574.6,0.182],[92574.5,0.002],[92572.5,0.002],[92572.0,0.002]],[[92574.8,9.811],[92574.9,7.71],[92575.1,0.004],[92575.2,0.043],[92575.3,0.05]]]
["binance-futures","BTCUSDT",1736467304405,[[92574.7,6.872],[92574.6,0.122],[92574.5,0.002],[92572.0,0.002]],[[92574.8,5.693],[92574.9,1.611],[92575.0,0.002],[92575.1,0.002],[92575.2,0.043]]]
["binance-futures","BTCUSDT",1736467304456,[[92574.7,6.92],[92574.6,0.127],[92574.5,0.002],[92573.8,0.005],[92573.4,0.007]],[[92574.8,3.352],[92574.9,1.163],[92575.1,0.002],[92576.1,0.152],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467304508,[[92574.7,6.92],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,2.553],[92574.9,0.738],[92575.1,0.002],[92575.3,0.002],[92576.1,0.002]]]
["binance-futures","BTCUSDT",1736467304558,[[92574.7,7.027],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,2.079],[92574.9,0.69],[92575.1,0.002],[92580.7,0.002],[92585.2,0.294]]]
["binance-futures","BTCUSDT",1736467304609,[[92574.7,6.926],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,1.956],[92574.9,0.69],[92575.1,0.002],[92580.7,0.002],[92582.7,0.128]]]
["binance-futures","BTCUSDT",1736467304660,[[92574.7,6.924],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,2.112],[92574.9,0.69],[92575.1,0.002],[92580.7,0.002],[92582.0,0.232]]]
["binance-futures","BTCUSDT",1736467304707,[[92574.7,7.043],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,2.145],[92574.9,0.69],[92575.1,0.002],[92578.5,0.043],[92578.6,0.043]]]
["binance-futures","BTCUSDT",1736467304766,[[92574.7,7.047],[92574.6,0.127],[92574.5,0.002],[92574.0,0.051],[92573.8,0.005]],[[92574.8,2.19],[92574.9,0.69],[92575.1,0.002],[92578.5,0.043],[92578.6,0.043]]]
["binance-futures","BTCUSDT",1736467304818,[[92574.7,7.045],[92574.6,0.127],[92574.5,0.002],[92573.8,0.005]],[[92574.8,2.741],[92574.9,0.69],[92575.1,0.002],[92575.6,0.043],[92576.0,0.051]]]
["binance-futures","BTCUSDT",1736467304868,[[92574.7,7.045],[92574.6,0.127],[92574.5,0.002],[92573.4,0.002],[92571.9,0.013]],[[92574.8,3.084],[92574.9,0.69],[92575.1,0.002],[92575.6,0.048],[92575.9,0.005]]]
["binance-futures","BTCUSDT",1736467304922,[[92574.7,7.045],[92574.6,0.127],[92574.5,0.002],[92573.4,0.002],[92571.9,0.013]],[[92574.8,3.084],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.048]]]
["binance-futures","BTCUSDT",1736467304975,[[92574.7,7.271],[92574.6,0.127],[92574.5,0.002],[92573.4,0.002],[92571.9,0.013]],[[92574.8,3.084],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.048]]]
["binance-futures","BTCUSDT",1736467305025,[[92574.7,7.272],[92574.6,0.127],[92574.5,0.002],[92573.4,0.002],[92571.9,0.013]],[[92574.8,3.084],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.048]]]
["binance-futures","BTCUSDT",1736467305081,[[92574.7,7.223],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.154],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.048]]]
["binance-futures","BTCUSDT",1736467305132,[[92574.7,7.223],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,2.406],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305186,[[92574.7,7.223],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,2.294],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305243,[[92574.7,7.225],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,2.735],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305345,[[92574.7,7.257],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,2.737],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305400,[[92574.7,7.257],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.033],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305446,[[92574.7,7.259],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.041],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305556,[[92574.7,7.259],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.048],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305607,[[92574.7,7.262],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.048],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305662,[[92574.7,7.262],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.042],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305762,[[92574.7,7.262],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.042],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467305819,[[92574.7,7.262],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.044],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467305872,[[92574.7,7.23],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.042],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467305914,[[92574.7,7.233],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.042],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467305977,[[92574.7,7.234],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.055],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467306029,[[92574.7,7.266],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.057],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467306078,[[92574.7,7.029],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.061],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92575.6,0.004]]]
["binance-futures","BTCUSDT",1736467306139,[[92574.7,7.029],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.061],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306220,[[92574.7,7.029],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.064],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306258,[[92574.7,7.032],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.077],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306317,[[92574.7,7.032],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.08],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306371,[[92574.7,7.051],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.092],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306420,[[92574.7,7.039],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.088],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306479,[[92574.7,7.051],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.104],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306531,[[92574.7,7.028],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.186],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306605,[[92574.7,7.038],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.185],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306654,[[92574.7,7.049],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.201],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306705,[[92574.7,7.027],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.198],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306772,[[92574.7,7.027],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.093],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306827,[[92574.7,7.027],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.193],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467306874,[[92574.7,7.027],[92574.6,0.127],[92574.5,0.002],[92573.7,0.007],[92573.4,0.007]],[[92574.8,3.076],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467307090,[[92574.7,7.034],[92574.6,0.127],[92574.5,0.006],[92574.3,0.006],[92574.1,0.004]],[[92574.8,3.076],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467307133,[[92574.7,7.032],[92574.6,0.127],[92574.5,0.006],[92574.3,0.006],[92574.1,0.004]],[[92574.8,3.069],[92574.9,0.724],[92575.0,0.002],[92575.1,0.002],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1736467307195,[],[[92571.0,0.959],[92571.4,0.865],[92571.5,0.754],[92571.6,0.342],[92571.7,0.007]]]
["binance-futures","BTCUSDT",1736467307247,[[92568.0,0.648],[92567.8,0.002],[92567.2,0.002],[92566.0,0.072],[92565.1,0.004]],[[92568.9,2.015],[92569.0,2.919],[92569.1,1.865],[92569.5,8.375],[92569.6,1.62]]]
["binance-futures","BTCUSDT",1736467307298,[[92568.8,1.237],[92567.2,0.002],[92566.0,0.072],[92565.9,0.002]],[[92568.9,12.98],[92569.0,2.451],[92569.1,1.224],[92569.2,0.043],[92569.4,4.818]]]
["binance-futures","BTCUSDT",1736467307349,[[92563.2,0.002],[92562.6,0.004],[92561.6,0.002],[92561.0,0.804],[92559.3,0.002]],[[92566.1,2.044],[92567.9,1.554],[92568.1,0.342],[92568.2,0.061],[92568.6,1.314]]]
["binance-futures","BTCUSDT",1736467307400,[[92562.6,0.001],[92561.6,0.002],[92561.0,0.004],[92560.4,0.004],[92560.0,0.002]],[[92562.7,1.176],[92563.6,1.554],[92563.9,0.352],[92564.1,0.352],[92564.4,3.007]]]
["binance-futures","BTCUSDT",1736467307451,[[92561.6,0.002],[92560.4,0.004],[92560.0,0.002]],[[92562.5,0.062],[92562.6,7.95],[92562.7,3.354],[92563.3,2.211],[92563.6,2.051]]]
["binance-futures","BTCUSDT",1736467307502,[[92562.3,0.071],[92561.6,0.002],[92561.4,0.002],[92560.0,0.002],[92559.8,0.005]],[[92562.6,8.88],[92562.7,8.516],[92562.8,0.043],[92562.9,0.011],[92563.1,0.013]]]
["binance-futures","BTCUSDT",1736467307553,[[92560.0,0.002],[92559.8,0.005]],[[92560.5,3.141],[92561.2,0.062],[92561.6,0.007],[92561.7,3.919],[92562.4,4.391]]]
["binance-futures","BTCUSDT",1736467307604,[[92560.0,1.435],[92559.8,0.005],[92559.6,0.083],[92558.0,0.051],[92557.0,0.002]],[[92560.1,4.979],[92560.4,2.859],[92560.5,1.315],[92560.7,0.013],[92560.8,2.321]]]
["binance-futures","BTCUSDT",1736467307655,[[92560.0,0.179],[92559.8,0.005],[92559.6,0.018],[92558.0,0.051],[92557.7,0.002]],[[92560.1,6.535],[92560.3,0.569],[92560.4,0.002],[92560.5,0.498],[92560.6,0.056]]]
["binance-futures","BTCUSDT",1736467307706,[[92559.6,0.018],[92557.7,0.002]],[[92559.7,9.586],[92559.9,0.834],[92560.0,0.053],[92560.1,0.1],[92560.3,0.004]]]
["binance-futures","BTCUSDT",1736467307758,[[92559.6,0.018],[92556.0,0.051],[92554.1,0.003],[92553.0,0.002],[92552.2,0.002]],[[92559.7,9.589],[92559.9,0.8],[92560.0,0.053],[92560.1,0.1],[92560.3,0.002]]]
["binance-futures","BTCUSDT",1736467307812,[[92559.6,0.018],[92556.0,0.051],[92554.1,0.003],[92553.0,0.002],[92552.2,0.002]],[[92559.7,9.591],[92559.8,0.002],[92559.9,0.8],[92560.0,0.053],[92560.1,0.1]]]
["binance-futures","BTCUSDT",1736467307864,[[92556.1,1.926],[92555.1,0.426],[92554.8,0.072],[92554.1,0.003],[92554.0,0.055]],[[92556.2,3.906],[92556.3,0.213],[92556.4,0.002],[92556.5,0.013],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1736467307913,[[92556.1,2.42],[92555.8,0.004],[92555.2,0.002],[92555.1,0.205],[92554.8,0.115]],[[92556.2,2.396],[92556.3,0.163],[92556.5,0.013],[92556.6,0.002],[92557.1,0.013]]]
["binance-futures","BTCUSDT",1736467307963,[[92556.1,2.076],[92555.8,0.004],[92555.2,0.002],[92555.1,0.108],[92554.8,0.115]],[[92556.2,2.409],[92556.3,0.163],[92556.5,0.013],[92556.6,0.002],[92557.1,0.013]]]
["binance-futures","BTCUSDT",1736467308018,[[92556.1,2.08],[92555.8,0.004],[92555.2,0.002],[92555.1,0.108],[92554.8,0.115]],[[92556.2,2.432],[92556.3,0.163],[92556.5,0.013],[92556.6,0.002],[92557.1,0.013]]]
["binance-futures","BTCUSDT",1736467308068,[[92556.1,2.145],[92555.8,0.004],[92555.2,0.002],[92555.1,0.108],[92554.8,0.115]],[[92556.2,2.63],[92556.3,0.163],[92556.5,0.013],[92556.6,0.002],[92557.1,0.013]]]
["binance-futures","BTCUSDT",1736467308120,[[92556.1,0.898],[92555.8,0.004],[92555.2,0.002],[92554.8,0.115]],[[92556.2,2.711],[92556.3,0.163],[92556.5,0.013],[92556.6,0.002],[92557.1,0.013]]]
["binance-futures","BTCUSDT",1736467308170,[[92555.0,0.007],[92554.8,0.072],[92554.0,0.002],[92552.1,0.002],[92551.5,0.002]],[[92555.1,12.698],[92555.2,0.002],[92555.3,0.993],[92555.9,0.203],[92556.0,0.051]]]
["binance-futures","BTCUSDT",1736467308221,[],[[92551.5,9.429],[92551.6,2.034],[92552.0,0.051],[92552.1,0.002],[92552.2,0.3]]]
["binance-futures","BTCUSDT",1736467308273,[[92550.4,0.007],[92547.0,0.002],[92546.9,0.007],[92546.7,0.004],[92546.4,0.002]],[[92550.5,8.356],[92550.7,0.06],[92550.9,0.946],[92551.0,1.313],[92551.2,3.506]]]
["binance-futures","BTCUSDT",1736467308323,[[92547.7,0.012],[92546.9,0.007],[92546.7,0.004],[92546.6,0.002],[92546.4,0.002]],[[92547.8,7.818],[92547.9,0.08],[92548.0,0.051],[92548.1,0.034],[92548.2,0.5]]]
["binance-futures","BTCUSDT",1736467308374,[[92546.7,0.002],[92546.4,0.002]],[[92546.8,1.252],[92547.0,0.392],[92547.6,8.075],[92547.7,3.478],[92547.8,5.013]]]
["binance-futures","BTCUSDT",1736467308425,[[92545.0,0.08],[92544.6,0.002],[92543.8,0.151],[92541.3,0.004],[92541.2,0.125]],[[92545.1,7.311],[92545.6,0.002],[92545.7,3.284],[92545.8,3.339],[92545.9,0.06]]]
["binance-futures","BTCUSDT",1736467308476,[],[[92541.2,6.234],[92541.3,1.069],[92541.4,0.025],[92541.5,0.182],[92541.8,0.14]]]
["binance-futures","BTCUSDT",1736467308527,[[92540.9,0.005],[92540.0,0.002],[92538.3,0.002],[92537.3,0.003],[92537.0,0.002]],[[92541.0,11.701],[92541.1,0.002],[92541.2,1.36],[92541.3,0.67],[92541.9,0.004]]]
["binance-futures","BTCUSDT",1736467308579,[],[[92535.6,4.331],[92536.3,0.588],[92536.4,0.034],[92536.6,0.002],[92537.5,0.002]]]
["binance-futures","BTCUSDT",1736467308629,[[92535.5,0.645],[92533.1,0.002],[92533.0,0.043],[92532.6,0.242],[92530.8,0.148]],[[92535.6,4.38],[92536.2,0.08],[92536.3,0.49],[92536.6,0.002],[92537.5,0.002]]]
["binance-futures","BTCUSDT",1736467308677,[[92535.5,0.515],[92533.1,0.002],[92533.0,0.043],[92532.6,0.242],[92530.8,0.148]],[[92535.6,4.385],[92535.8,0.05],[92536.0,0.051],[92536.2,0.08],[92536.3,0.465]]]
["binance-futures","BTCUSDT",1736467308733,[[92535.5,0.06],[92533.1,0.002],[92533.0,0.043],[92532.7,0.01],[92532.6,0.242]],[[92535.6,4.395],[92535.8,0.05],[92536.0,0.051],[92536.2,0.08],[92536.3,0.465]]]
["binance-futures","BTCUSDT",1736467308784,[[92535.5,0.025],[92533.1,0.002],[92532.7,0.01],[92532.6,0.242]],[[92535.6,4.564],[92535.8,0.05],[92536.0,0.051],[92536.2,0.08],[92536.3,0.465]]]
["binance-futures","BTCUSDT",1736467308835,[[92534.1,0.075],[92533.6,0.002],[92532.7,0.002],[92531.9,0.311],[92531.5,0.013]],[[92534.2,8.998],[92534.3,0.014],[92535.0,0.002],[92535.1,0.002],[92535.2,0.387]]]
["binance-futures","BTCUSDT",1736467308885,[[92534.1,0.291],[92533.6,0.002],[92532.7,0.002],[92531.9,0.018],[92531.5,0.013]],[[92534.2,7.391],[92534.3,0.018],[92534.5,0.002],[92535.0,0.002],[92535.5,0.099]]]
["binance-futures","BTCUSDT",1736467308940,[[92532.8,0.438],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92531.5,0.013]],[[92532.9,5.108],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,2.231]]]
["binance-futures","BTCUSDT",1736467308991,[[92532.8,0.402],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92531.5,0.013]],[[92532.9,5.108],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,1.242]]]
["binance-futures","BTCUSDT",1736467309043,[[92532.8,0.032],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018]],[[92532.9,5.043],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.269]]]
["binance-futures","BTCUSDT",1736467309097,[[92532.8,1.801],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92530.0,0.053]],[[92532.9,2.435],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.269]]]
["binance-futures","BTCUSDT",1736467309148,[[92532.8,1.833],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92530.0,0.053]],[[92532.9,2.135],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.166]]]
["binance-futures","BTCUSDT",1736467309203,[[92532.8,1.837],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92530.0,0.053]],[[92532.9,2.034],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.166]]]
["binance-futures","BTCUSDT",1736467309254,[[92532.8,1.837],[92532.7,0.002],[92532.1,0.062],[92531.9,0.018],[92530.0,0.053]],[[92532.9,2.146],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.166]]]
["binance-futures","BTCUSDT",1736467309308,[[92532.8,0.079],[92532.7,0.002],[92531.9,0.018],[92530.0,0.053]],[[92532.9,3.172],[92533.5,0.002],[92533.8,0.002],[92534.0,0.051],[92534.1,0.164]]]
["binance-futures","BTCUSDT",1736467309359,[[92531.9,0.018],[92530.4,0.003],[92530.0,0.053],[92529.2,0.002],[92528.8,0.003]],[[92532.6,6.587],[92532.8,3.403],[92532.9,2.026],[92533.5,0.002],[92533.8,0.002]]]
["binance-futures","BTCUSDT",1736467309409,[[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.8,0.003]],[[92532.6,10.644],[92532.7,0.002],[92532.8,0.571],[92532.9,2.305],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309462,[[92532.5,0.023],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,10.881],[92532.7,0.08],[92532.8,0.571],[92532.9,2.305],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309512,[[92532.5,0.023],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,10.939],[92532.7,0.002],[92532.8,0.571],[92532.9,2.305],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309560,[[92532.5,0.025],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,10.957],[92532.7,0.002],[92532.8,0.571],[92532.9,2.282],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309617,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,11.154],[92532.7,0.161],[92532.8,0.422],[92532.9,2.085],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309662,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,11.191],[92532.7,0.161],[92532.8,0.422],[92532.9,2.046],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309720,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,12.27],[92532.7,0.161],[92532.8,0.422],[92532.9,0.921],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309765,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,12.323],[92532.7,0.159],[92532.8,0.244],[92532.9,0.91],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309825,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,12.328],[92532.7,0.159],[92532.8,0.244],[92532.9,0.91],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309879,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,12.328],[92532.7,0.165],[92532.8,0.246],[92532.9,0.91],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467309984,[[92532.5,0.027],[92531.9,0.018],[92530.4,0.003],[92530.0,0.002],[92528.0,0.051]],[[92532.6,12.088],[92532.7,0.165],[92532.8,0.246],[92532.9,0.91],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1736467310088,[],[[92526.5,4.163],[92526.7,0.369],[92526.8,0.183],[92527.1,0.002],[92527.3,1.681]]]
["binance-futures","BTCUSDT",1736467310139,[[92525.3,2.112],[92522.6,0.018],[92522.0,0.051],[92521.9,0.002],[92521.8,0.003]],[[92525.4,4.938],[92526.0,0.051],[92526.1,0.002],[92526.3,0.002],[92526.4,0.759]]]
["binance-futures","BTCUSDT",1736467310189,[[92525.3,1.964],[92524.5,0.426],[92523.5,0.002],[92522.6,0.018],[92522.0,0.051]],[[92525.4,5.011],[92526.0,0.051],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314]]]
["binance-futures","BTCUSDT",1736467310243,[[92525.3,1.964],[92524.6,0.002],[92524.5,0.313],[92523.5,0.002],[92522.6,0.018]],[[92525.4,5.022],[92526.0,0.051],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314]]]
["binance-futures","BTCUSDT",1736467310296,[[92525.3,1.964],[92524.6,0.002],[92524.5,0.313],[92523.5,0.002],[92522.6,0.018]],[[92525.4,5.02],[92526.0,0.051],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314]]]
["binance-futures","BTCUSDT",1736467310347,[[92525.3,1.983],[92524.6,0.002],[92524.5,0.313],[92523.5,0.002],[92522.6,0.018]],[[92525.4,4.97],[92526.0,0.051],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314]]]
["binance-futures","BTCUSDT",1736467310397,[[92525.3,2.95],[92525.0,0.002],[92524.9,0.008],[92524.6,0.002],[92524.5,0.321]],[[92525.4,0.146],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1736467310448,[[92525.3,3.514],[92525.0,0.002],[92524.9,0.008],[92524.6,0.002],[92524.5,0.526]],[[92525.4,0.146],[92526.1,0.002],[92526.4,0.216],[92526.5,1.314],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1736467310501,[[92526.4,10.982],[92526.3,0.059],[92526.0,0.051],[92525.5,0.002],[92525.4,4.004]],[[92526.5,1.316],[92528.0,0.002],[92528.3,0.002],[92530.1,0.002],[92532.6,0.088]]]
["binance-futures","BTCUSDT",1736467310550,[[92526.4,10.991],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.316],[92528.3,0.002],[92530.1,0.002],[92531.1,0.002],[92532.6,0.088]]]
["binance-futures","BTCUSDT",1736467310604,[[92526.4,10.993],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.333],[92528.3,0.002],[92530.1,0.002],[92531.0,0.041],[92531.1,0.002]]]
["binance-futures","BTCUSDT",1736467310655,[[92526.4,11.144],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.333],[92528.3,0.002],[92530.1,0.002],[92531.0,0.041],[92531.1,0.002]]]
["binance-futures","BTCUSDT",1736467310711,[[92526.4,11.144],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.322],[92528.3,0.002],[92530.1,0.002],[92531.0,0.041],[92531.1,0.002]]]
["binance-futures","BTCUSDT",1736467310769,[[92526.4,11.147],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.322],[92528.3,0.002],[92530.1,0.002],[92531.0,0.041],[92531.1,0.002]]]
["binance-futures","BTCUSDT",1736467310823,[[92526.4,11.147],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.322],[92528.3,0.002],[92530.1,0.002],[92531.0,0.041],[92531.1,0.002]]]
["binance-futures","BTCUSDT",1736467310876,[[92526.4,11.421],[92526.3,0.002],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.313],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.0,0.041]]]
["binance-futures","BTCUSDT",1736467310929,[[92526.4,12.824],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.313],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.0,0.026]]]
["binance-futures","BTCUSDT",1736467310981,[[92526.4,14.632],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.093],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.0,0.018]]]
["binance-futures","BTCUSDT",1736467311031,[[92526.4,14.636],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.093],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92536.3,0.002]]]
["binance-futures","BTCUSDT",1736467311083,[[92526.4,14.621],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.094],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92536.3,0.002]]]
["binance-futures","BTCUSDT",1736467311135,[[92526.4,14.929],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.658],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.8,0.018]]]
["binance-futures","BTCUSDT",1736467311187,[[92526.4,14.926],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,1.435],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.8,0.018]]]
["binance-futures","BTCUSDT",1736467311290,[[92526.4,14.926],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.718],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92531.8,0.018]]]
["binance-futures","BTCUSDT",1736467311339,[[92526.4,14.718],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.718],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311388,[[92526.4,14.718],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.737],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311448,[[92526.4,14.718],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.823],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311513,[[92526.4,14.718],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.815],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311559,[[92526.4,13.52],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.822],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311617,[[92526.4,13.52],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.805],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311663,[[92526.4,13.518],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.722],[92528.3,0.002],[92530.0,0.002],[92530.1,0.002],[92532.5,0.023]]]
["binance-futures","BTCUSDT",1736467311818,[[92526.4,13.518],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.717],[92528.3,0.002],[92529.3,0.008],[92530.0,0.002],[92530.1,0.002]]]
["binance-futures","BTCUSDT",1736467311876,[[92526.4,13.516],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.6,0.002]],[[92526.5,0.717],[92528.3,0.002],[92529.3,0.008],[92530.0,0.002],[92530.1,0.002]]]
["binance-futures","BTCUSDT",1736467311926,[[92526.4,13.516],[92526.3,0.005],[92526.1,0.078],[92526.0,0.051],[92525.7,0.081]],[[92526.5,0.717],[92528.3,0.002],[92529.3,0.008],[92530.0,0.002],[92530.1,0.002]]]
["binance-futures","BTCUSDT",1736467311981,[[92531.8,18.807],[92531.0,3.449],[92530.8,0.161],[92530.0,0.583],[92529.9,2.24]],[[92532.0,0.004],[92534.1,0.002],[92534.9,0.011],[92535.6,0.006],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312033,[[92532.5,17.257],[92532.0,0.051],[92531.9,13.119],[92531.8,1.562],[92531.4,0.006]],[[92532.6,0.064],[92534.9,0.011],[92535.6,0.006],[92536.5,0.018],[92538.2,0.053]]]
["binance-futures","BTCUSDT",1736467312083,[[92532.5,11.759],[92532.4,0.005],[92532.1,0.002],[92532.0,0.053],[92531.9,5.334]],[[92532.6,0.061],[92534.9,0.011],[92535.6,0.006],[92536.5,0.018],[92538.2,0.053]]]
["binance-futures","BTCUSDT",1736467312134,[[92532.5,12.574],[92532.4,0.005],[92532.1,0.436],[92532.0,0.053],[92531.9,0.869]],[[92532.6,0.063],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312185,[[92532.5,12.407],[92532.4,0.005],[92532.1,0.247],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.334],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312236,[[92532.5,12.485],[92532.4,0.005],[92532.1,0.245],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.267],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312285,[[92532.5,12.48],[92532.4,0.005],[92532.1,0.245],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.285],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312341,[[92532.5,12.48],[92532.4,0.005],[92532.1,0.145],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.285],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312384,[[92532.5,11.763],[92532.4,0.005],[92532.1,0.145],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.53],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312444,[[92532.5,12.335],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.572],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312503,[[92532.5,12.655],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.552],[92534.9,0.011],[92536.5,0.018],[92538.2,0.053],[92538.9,0.006]]]
["binance-futures","BTCUSDT",1736467312555,[[92532.5,12.655],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,2.641],[92534.9,0.011],[92536.4,0.02],[92536.5,0.018],[92538.2,0.053]]]
["binance-futures","BTCUSDT",1736467312606,[[92532.5,12.651],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.359],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312710,[[92532.5,12.649],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.246],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312757,[[92532.5,12.641],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.346],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312862,[[92532.5,12.326],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.246],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312917,[[92532.5,12.326],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.345],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467312968,[[92532.5,12.326],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.345],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467313075,[[92532.5,12.326],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.265],[92534.9,0.011],[92536.2,0.006],[92536.4,0.02],[92536.5,0.018]]]
["binance-futures","BTCUSDT",1736467313130,[[92532.5,12.327],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.267],[92534.9,0.011],[92535.7,0.014],[92536.2,0.006],[92536.3,0.002]]]
["binance-futures","BTCUSDT",1736467313179,[[92532.5,12.329],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.314],[92534.9,0.011],[92535.7,0.014],[92536.2,0.006],[92536.3,0.002]]]
["binance-futures","BTCUSDT",1736467313238,[[92532.5,12.329],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.185],[92534.9,0.011],[92535.7,0.046],[92535.8,0.063],[92536.2,0.006]]]
["binance-futures","BTCUSDT",1736467313289,[[92532.5,11.789],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.351],[92534.9,0.011],[92535.4,0.008],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313342,[[92532.5,12.329],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.179],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313394,[[92532.5,12.327],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.376],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313502,[[92532.5,12.327],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.27],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313553,[[92532.5,12.068],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.329],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313607,[[92532.5,12.071],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.379],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313663,[[92532.5,12.071],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.144],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313715,[[92532.5,12.071],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.245],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313765,[[92532.5,11.463],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.317],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313930,[[92532.5,11.463],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.245],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467313972,[[92532.5,11.461],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.317],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467314036,[[92532.5,11.463],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.315],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467314083,[[92532.5,11.463],[92532.4,0.013],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.317],[92534.9,0.011],[92535.4,0.01],[92535.7,0.046],[92535.8,0.063]]]
["binance-futures","BTCUSDT",1736467314149,[[92532.5,7.116],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.348],[92532.9,0.007],[92533.2,0.005],[92533.5,0.009],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467314204,[[92532.5,7.118],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.336],[92532.9,0.007],[92533.2,0.005],[92533.5,0.009],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467314244,[[92532.5,7.219],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.386],[92532.9,0.007],[92533.2,0.005],[92533.5,0.009],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467314309,[[92532.5,7.219],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.381],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.2,0.005]]]
["binance-futures","BTCUSDT",1736467314360,[[92532.5,7.219],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.2,0.005]]]
["binance-futures","BTCUSDT",1736467314404,[[92532.5,7.221],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.2,0.005]]]
["binance-futures","BTCUSDT",1736467314466,[[92532.5,7.243],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.2,0.005]]]
["binance-futures","BTCUSDT",1736467314517,[[92532.5,7.14],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.2,0.005]]]
["binance-futures","BTCUSDT",1736467314572,[[92532.5,7.144],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314624,[[92532.5,7.238],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.374],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314677,[[92532.5,7.154],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.302],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314732,[[92532.5,7.149],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.29],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314772,[[92532.5,7.116],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.078],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314835,[[92532.5,6.988],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.078],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314880,[[92532.5,6.99],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.078],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314937,[[92532.5,6.342],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.068],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467314999,[[92532.5,6.32],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.068],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315107,[[92532.5,6.32],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.079],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315155,[[92532.5,6.318],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.079],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315209,[[92532.5,6.317],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.123],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315256,[[92532.5,6.317],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.35],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315372,[[92532.5,6.317],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.258],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315425,[[92532.5,5.817],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.619],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315477,[[92532.5,6.465],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.332],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315530,[[92532.5,6.465],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.376],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315575,[[92532.5,6.467],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.376],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315692,[[92532.5,6.467],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.37],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315742,[[92532.5,6.465],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.731],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315787,[[92532.5,6.463],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.37],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.4,0.01]]]
["binance-futures","BTCUSDT",1736467315850,[[92532.5,5.444],[92532.4,0.008],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.989],[92532.9,0.002],[92533.5,0.004],[92533.6,0.005],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467315899,[[92532.5,5.36],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.634],[92532.9,0.002],[92533.5,0.004],[92533.6,0.005],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467316003,[[92532.5,5.461],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.634],[92532.9,0.002],[92533.5,0.004],[92533.6,0.005],[92533.8,0.007]]]
["binance-futures","BTCUSDT",1736467316055,[[92532.5,5.459],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.397],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92549.7,0.043]]]
["binance-futures","BTCUSDT",1736467316105,[[92532.5,5.459],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.616],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92539.2,0.002]]]
["binance-futures","BTCUSDT",1736467316155,[[92532.5,5.419],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.491],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92536.8,0.05]]]
["binance-futures","BTCUSDT",1736467316207,[[92532.5,5.41],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.563],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92536.8,0.05]]]
["binance-futures","BTCUSDT",1736467316259,[[92532.5,5.807],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.448],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.7,0.002]]]
["binance-futures","BTCUSDT",1736467316306,[[92532.5,5.419],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.98],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.7,0.002]]]
["binance-futures","BTCUSDT",1736467316348,[[92532.5,5.421],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.98],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.7,0.002]]]
["binance-futures","BTCUSDT",1736467316457,[[92532.5,5.424],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,3.98],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.7,0.002]]]
["binance-futures","BTCUSDT",1736467316522,[[92532.5,5.424],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.001],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92535.7,0.002]]]
["binance-futures","BTCUSDT",1736467316571,[[92532.5,5.272],[92532.4,0.005],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.577],[92532.9,0.002],[92533.5,0.004],[92533.8,0.002],[92534.4,0.043]]]
["binance-futures","BTCUSDT",1736467316626,[[92532.5,4.212],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869]],[[92532.6,4.674],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316678,[[92532.5,4.212],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.674],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316731,[[92532.5,4.214],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.674],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316784,[[92532.5,4.205],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.672],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316888,[[92532.5,4.205],[92532.1,0.25],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.672],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316938,[[92532.5,4.705],[92532.1,0.145],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.672],[92532.9,0.006],[92533.1,0.004],[92533.3,0.004],[92533.5,0.008]]]
["binance-futures","BTCUSDT",1736467316994,[[92532.5,4.808],[92532.1,0.145],[92532.0,0.053],[92531.9,0.869],[92531.8,0.017]],[[92532.6,4.575],[92532.9,0.002],[92533.5,0.004],[92537.8,0.093],[92561.1,0.002]]]
["binance-futures","BTCUSDT",1736467317046,[[92532.5,4.821],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.575],[92532.9,0.002],[92533.5,0.004],[92537.8,0.093],[92543.5,0.043]]]
["binance-futures","BTCUSDT",1736467317075,[[92532.5,4.821],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.575],[92532.9,0.002],[92533.5,0.004],[92537.8,0.093],[92540.7,0.15]]]
["binance-futures","BTCUSDT",1736467317138,[[92532.5,4.821],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.494],[92532.9,0.002],[92533.5,0.004],[92535.7,0.016],[92537.8,0.093]]]
["binance-futures","BTCUSDT",1736467317203,[[92532.5,4.823],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.498],[92532.9,0.002],[92533.5,0.004],[92534.3,0.055],[92535.7,0.016]]]
["binance-futures","BTCUSDT",1736467317255,[[92532.5,4.822],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.434],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467317305,[[92532.5,4.822],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.501],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467317353,[[92532.5,4.721],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.501],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467317410,[[92532.5,4.736],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.499],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467317459,[[92532.5,4.738],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.499],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467317513,[[92532.5,4.733],[92532.3,0.004],[92532.1,0.212],[92532.0,0.053],[92531.9,0.873]],[[92532.6,4.499],[92532.9,0.002],[92533.5,0.004],[92534.1,0.063],[92534.3,0.055]]]
["binance-futures","BTCUSDT",1736467359242,[[92599.8,2.135],[92599.5,0.002],[92596.1,0.002],[92596.0,0.388],[92591.9,0.935]],[[92599.9,8.002],[92600.0,0.183],[92600.1,0.53],[92600.8,0.043],[92601.2,0.043]]]
["binance-futures","BTCUSDT",1736467375141,[[92583.9,4.204],[92583.8,0.008],[92583.7,0.008],[92583.6,0.01],[92583.5,0.008]],[[92584.0,2.284],[92584.4,0.002],[92587.5,0.006],[92588.1,0.002],[92588.2,0.041]]]
["binance-futures","BTCUSDT",1736467428048,[[92581.0,201.004],[92580.9,0.856],[92580.8,0.304],[92580.7,0.022],[92580.6,0.028]],[[92581.1,27.937],[92581.2,1.036],[92581.3,0.002],[92581.4,0.002],[92581.5,0.009]]]
["binance-futures","BTCUSDT",1736467476626,[[92574.6,1.117],[92574.3,0.002],[92573.8,0.051],[92571.3,0.009],[92571.2,0.043]],[[92574.7,7.561],[92574.9,0.004],[92575.1,0.004],[92575.2,0.043],[92575.3,0.002]]]
["binance-futures","BTCUSDT",1736467496805,[[92546.3,2.469],[92546.2,0.011],[92546.0,0.07],[92545.8,0.011],[92545.6,0.054]],[[92546.4,11.316],[92546.5,0.008],[92547.7,0.013],[92547.8,0.137],[92548.0,0.205]]]
["binance-futures","BTCUSDT",1736467555557,[[92607.8,2.184],[92607.7,0.115],[92607.6,0.01],[92607.5,0.008],[92607.4,0.008]],[[92607.9,16.261],[92608.0,0.065],[92608.1,0.004],[92608.4,0.002],[92616.8,0.097]]]
["binance-futures","BTCUSDT",1736467608645,[[92592.0,0.029],[92590.3,0.002],[92590.0,0.002]],[[92592.1,8.538],[92592.2,0.488],[92593.1,0.002],[92593.2,0.002],[92593.3,0.5]]]
["binance-futures","BTCUSDT",1736467656550,[[92631.5,8.244],[92631.4,0.095],[92631.3,0.002],[92630.7,0.002],[92627.9,0.002]],[[92631.6,7.095],[92631.7,0.002],[92632.1,0.006],[92632.3,0.006],[92632.4,0.04]]]
["binance-futures","BTCUSDT",1736467678018,[[92587.3,0.136],[92586.5,0.002],[92586.3,0.002],[92585.4,0.002],[92583.3,0.575]],[[92587.4,9.058],[92587.5,0.092],[92587.6,0.007],[92587.8,0.185],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1736467713931,[[92545.1,0.064],[92544.9,0.16],[92544.8,0.08],[92544.7,0.002],[92544.6,0.082]],[[92545.2,6.577],[92545.3,0.206],[92545.4,0.083],[92545.5,1.31],[92545.6,0.05]]]
["binance-futures","BTCUSDT",1736467753092,[[92575.5,4.099],[92575.4,0.286],[92575.2,0.045],[92574.6,0.002],[92574.0,0.051]],[[92575.6,0.383],[92575.9,0.003],[92576.1,0.004],[92577.0,0.126],[92577.4,0.017]]]
["binance-futures","BTCUSDT",1736467814826,[[92573.2,10.776],[92573.1,0.375],[92572.5,0.002],[92572.0,0.094],[92567.0,0.013]],[[92573.3,2.959],[92573.4,0.006],[92574.0,0.051],[92574.2,0.002],[92575.9,0.052]]]
["binance-futures","BTCUSDT",1736467850135,[[92646.0,2.0],[92645.6,0.017],[92645.2,0.017],[92645.1,0.458],[92644.8,0.021]],[[92646.1,7.987],[92646.2,0.005],[92646.3,0.002],[92646.4,0.003],[92646.5,0.002]]]
["binance-futures","BTCUSDT",1736467909377,[[92674.3,2.696],[92674.2,0.002],[92674.0,0.051],[92673.8,0.004],[92673.7,0.03]],[[92674.4,3.086],[92674.7,0.002],[92675.4,0.018],[92675.5,0.14],[92675.9,0.004]]]
["binance-futures","BTCUSDT",1736467946227,[[92700.5,2.265],[92700.2,0.08],[92700.0,0.205],[92699.7,0.134],[92699.1,0.082]],[[92700.6,4.975],[92700.9,0.002],[92701.9,0.047],[92703.0,0.003],[92703.4,0.011]]]
["binance-futures","BTCUSDT",1736467975150,[[92702.1,1.986],[92701.9,0.004],[92701.7,0.002],[92701.5,0.002],[92698.9,0.002]],[[92702.2,2.771],[92703.2,0.061],[92703.3,0.003],[92703.9,0.069],[92704.4,0.043]]]
["binance-futures","BTCUSDT",1736468042262,[[92578.1,11.359],[92578.0,0.008],[92577.7,0.002],[92577.4,0.072],[92577.3,0.106]],[[92578.2,0.352],[92578.8,0.042],[92579.4,0.002],[92580.0,0.002],[92581.3,0.002]]]
["binance-futures","BTCUSDT",1736468083530,[[92608.7,1.12],[92606.0,0.261],[92605.9,0.018],[92605.8,0.002],[92605.5,0.039]],[[92608.8,15.981],[92609.5,0.002],[92609.6,0.043],[92610.0,0.096],[92610.3,0.002]]]
["binance-futures","BTCUSDT",1736468121818,[[92617.6,0.65],[92617.5,0.02],[92617.2,0.002],[92617.1,0.002],[92616.2,0.002]],[[92617.7,3.867],[92617.8,6.449],[92617.9,0.006],[92618.0,0.051],[92618.6,0.002]]]
["binance-futures","BTCUSDT",1736468139045,[[92600.0,13.43],[92599.9,0.005],[92599.8,0.002],[92599.6,0.002],[92599.5,0.004]],[[92600.1,0.229],[92600.2,0.022],[92601.0,0.002],[92602.0,0.002],[92602.9,0.008]]]
["binance-futures","BTCUSDT",1736468181151,[[92666.0,4.281],[92665.9,0.014],[92665.8,0.002],[92665.4,0.014],[92665.1,0.002]],[[92666.1,3.137],[92666.7,0.002],[92667.6,0.002],[92667.7,0.08],[92668.0,0.051]]]
["binance-futures","BTCUSDT",1736468238588,[[92692.5,7.425],[92692.4,0.007],[92692.1,0.037],[92692.0,0.062],[92691.7,0.002]],[[92692.6,3.06],[92692.7,0.05],[92693.2,0.056],[92693.3,0.013],[92694.6,0.002]]]
["binance-futures","BTCUSDT",1736468291381,[[92661.4,3.884],[92661.3,0.401],[92661.2,0.002],[92660.3,0.033],[92655.7,0.018]],[[92661.5,4.579],[92661.8,0.002],[92662.0,0.053],[92662.1,0.004],[92662.4,0.071]]]
["binance-futures","BTCUSDT",1736468316472,[[92668.6,6.134],[92668.5,0.005],[92668.2,0.006],[92668.0,0.094],[92667.9,0.002]],[[92668.7,2.083],[92668.8,0.002],[92669.4,0.002],[92669.8,0.046],[92669.9,0.263]]]
["binance-futures","BTCUSDT",1736468358991,[[92634.4,4.634],[92634.0,0.051],[92633.8,0.193],[92633.7,0.869],[92633.5,0.162]],[[92634.5,2.867],[92635.1,0.003],[92635.5,0.004],[92636.4,0.002],[92639.7,0.002]]]
["binance-futures","BTCUSDT",1736468415762,[[92613.2,2.492],[92613.1,0.002],[92612.5,0.006],[92612.2,0.004],[92612.0,0.051]],[[92613.3,3.205],[92615.1,0.016],[92615.3,0.002],[92615.6,0.003],[92616.0,0.086]]]
["binance-futures","BTCUSDT",1736468455936,[[92682.8,9.487],[92682.7,0.008],[92682.6,0.002],[92682.5,0.002],[92682.4,0.002]],[[92682.9,2.503],[92683.3,0.002],[92684.0,0.002],[92685.4,0.02],[92685.8,0.017]]]
["binance-futures","BTCUSDT",1736468516622,[[92656.4,6.115],[92656.3,0.004],[92656.2,0.006],[92656.0,0.051]],[[92656.5,4.305],[92656.7,0.011],[92656.9,0.029],[92657.0,0.009],[92657.1,0.011]]]
["binance-futures","BTCUSDT",1736468555231,[[92633.5,3.602],[92633.4,0.045],[92633.3,0.052],[92633.2,0.043]],[[92633.6,6.475],[92633.7,0.047],[92633.8,0.002],[92634.0,0.053],[92634.2,0.002]]]
["binance-futures","BTCUSDT",1736468565336,[[92628.0,0.335],[92627.2,0.002],[92626.3,0.004],[92625.2,0.008],[92622.4,0.004]],[[92628.1,13.89],[92628.2,0.168],[92628.3,0.08],[92628.4,0.002],[92628.5,0.086]]]
["binance-futures","BTCUSDT",1736468612103,[[92505.2,1.219],[92505.0,0.002],[92504.5,0.02],[92503.4,0.002],[92500.5,0.096]],[[92505.3,16.404],[92505.4,0.015],[92505.6,0.002],[92505.7,0.009],[92505.8,0.002]]]
["binance-futures","BTCUSDT",1736468660006,[[92517.9,7.414],[92517.8,0.002],[92517.6,0.043],[92517.5,0.036],[92517.2,0.074]],[[92518.0,2.674],[92519.0,0.002],[92520.6,0.266],[92524.2,0.712],[92524.3,0.002]]]
["binance-futures","BTCUSDT",1736468709774,[[92469.9,3.839],[92469.8,0.185],[92468.0,0.047],[92467.1,1.486],[92467.0,0.008]],[[92470.0,3.397],[92470.1,0.07],[92470.2,0.059],[92472.4,0.004],[92472.5,0.002]]]
["binance-futures","BTCUSDT",1736468770808,[[92474.3,3.67],[92474.1,0.002],[92474.0,0.051],[92473.9,0.002],[92473.7,0.002]],[[92474.4,3.27],[92474.5,0.003],[92474.7,0.003],[92475.3,0.002],[92475.5,0.002]]]
["binance-futures","BTCUSDT",1736468790196,[[92483.5,0.833],[92482.7,0.014],[92481.6,0.002],[92481.5,0.486],[92481.0,0.002]],[[92483.6,4.515],[92483.7,0.02],[92483.9,0.069],[92484.0,0.096],[92484.5,0.002]]]
["binance-futures","BTCUSDT",1736468841320,[[92518.9,2.345],[92518.8,0.004],[92518.6,0.015],[92518.3,0.015],[92518.0,0.015]],[[92519.0,3.661],[92519.9,0.013],[92520.0,0.096],[92520.2,0.01],[92520.8,0.086]]]
["binance-futures","BTCUSDT",1736468890677,[[92553.3,0.017],[92553.0,0.002],[92552.2,0.002],[92550.5,0.01],[92548.8,0.003]],[[92553.4,19.716],[92553.5,0.002],[92553.6,0.211],[92553.7,0.087],[92553.8,0.015]]]
["binance-futures","BTCUSDT",1736468956373,[[92500.0,0.155],[92497.3,0.003],[92497.2,0.008],[92496.9,0.003],[92496.7,0.219]],[[92500.1,6.691],[92500.2,0.051],[92500.3,0.01],[92501.1,0.087],[92501.5,0.047]]]
["binance-futures","BTCUSDT",1736468989120,[[92521.8,1.08],[92521.7,0.161],[92521.6,0.005],[92521.5,0.003],[92521.4,0.003]],[[92521.9,4.133],[92522.4,0.002],[92522.6,0.044],[92565.9,0.01],[92569.9,0.007]]]
["binance-futures","BTCUSDT",1736469038539,[[92593.5,6.653],[92593.4,2.146],[92592.9,0.018],[92592.8,0.002],[92592.5,0.043]],[[92593.6,1.601],[92593.9,0.002],[92594.6,0.004],[92594.8,0.006],[92595.7,0.022]]]
["binance-futures","BTCUSDT",1736469057936,[[92553.7,7.295],[92552.0,0.051],[92551.8,0.002],[92551.4,4.388],[92551.3,0.034]],[[92553.8,1.716],[92554.0,0.043],[92554.2,0.002],[92554.4,0.054],[92555.7,0.002]]]
["binance-futures","BTCUSDT",1736469096062,[[92601.9,2.507],[92601.6,0.019],[92601.3,0.019],[92601.1,0.002],[92601.0,0.019]],[[92602.0,1.915],[92602.4,0.346],[92603.0,0.043],[92604.0,0.094],[92606.0,0.141]]]
["binance-futures","BTCUSDT",1736469177803,[[92536.6,3.642],[92536.5,0.789],[92536.4,0.004],[92536.3,0.002],[92536.0,0.051]],[[92536.7,10.294],[92536.8,0.021],[92537.4,0.059],[92539.6,0.009],[92540.0,0.049]]]
["binance-futures","BTCUSDT",1736469203266,[[92511.7,3.617],[92511.6,0.492],[92511.4,0.004],[92511.2,0.002],[92511.0,0.01]],[[92511.8,5.599],[92511.9,0.038],[92512.0,0.051],[92512.3,0.002],[92512.5,0.072]]]
["binance-futures","BTCUSDT",1736469232461,[[92465.7,3.126],[92464.5,0.054],[92463.4,0.002],[92451.8,0.212],[92451.6,0.002]],[[92465.8,3.098],[92465.9,0.017],[92466.0,0.197],[92466.3,0.126],[92468.0,0.053]]]
["binance-futures","BTCUSDT",1736469307675,[[92444.6,0.505],[92444.3,0.002],[92444.0,0.002],[92443.8,0.039],[92442.2,0.002]],[[92444.7,10.492],[92444.8,0.007],[92444.9,0.011],[92445.1,0.011],[92445.3,0.011]]]
["binance-futures","BTCUSDT",1736469346685,[[92430.8,3.227],[92430.7,0.01],[92430.6,0.003],[92430.4,0.003],[92425.4,0.026]],[[92430.9,2.022],[92431.2,0.043],[92432.0,0.053],[92432.2,0.002],[92432.3,0.237]]]
["binance-futures","BTCUSDT",1736469377461,[[92449.6,2.233],[92449.5,0.002],[92449.4,0.003],[92449.3,0.004],[92448.5,0.002]],[[92449.7,3.647],[92449.8,0.271],[92450.0,0.062],[92450.2,0.011],[92450.3,0.002]]]
["binance-futures","BTCUSDT",1736469451547,[[92586.6,4.118],[92586.3,0.005],[92586.2,0.096],[92586.0,0.051],[92585.9,0.003]],[[92586.7,1.952],[92587.9,0.002],[92588.0,0.097],[92588.4,0.002],[92588.9,2.001]]]
["binance-futures","BTCUSDT",1736469495098,[[92619.3,15.626],[92619.2,0.019],[92619.1,0.043],[92618.9,0.485],[92618.6,1.247]],[[92619.4,0.449],[92619.7,0.004],[92620.0,0.002],[92621.4,0.014],[92622.7,0.019]]]
["binance-futures","BTCUSDT",1736469511502,[[92683.6,3.665],[92683.5,0.046],[92683.4,0.158],[92683.3,0.014],[92682.8,0.002]],[[92683.7,2.627],[92684.2,0.153],[92684.5,0.007],[92685.2,0.009],[92686.0,0.064]]]
["binance-futures","BTCUSDT",1736469565317,[[92635.8,0.002],[92635.5,0.005],[92634.8,0.002],[92633.7,0.02],[92633.5,0.111]],[[92637.0,17.729],[92637.1,0.47],[92637.3,14.305],[92637.4,3.64],[92637.5,8.295]]]
["binance-futures","BTCUSDT",1736469596599,[[92661.4,0.818],[92661.2,0.002],[92660.1,0.027],[92660.0,0.055],[92657.7,0.134]],[[92661.5,8.734],[92661.6,0.053],[92661.7,0.007],[92661.8,0.007],[92661.9,0.007]]]
["binance-futures","BTCUSDT",1736469642438,[[92647.5,7.663],[92647.4,0.073],[92647.2,0.002],[92647.0,0.045],[92646.9,0.002]],[[92647.6,2.039],[92648.0,0.051],[92648.5,0.043],[92650.0,0.096],[92650.8,0.103]]]
["binance-futures","BTCUSDT",1736469705691,[[92630.4,6.316],[92630.3,0.022],[92630.2,0.002],[92630.0,0.053],[92629.6,0.09]],[[92630.5,0.037],[92631.8,0.002],[92634.3,0.01],[92634.5,0.002],[92635.2,0.002]]]
["binance-futures","BTCUSDT",1736469767411,[[92633.6,3.186],[92633.5,0.004],[92632.0,0.051],[92631.8,0.022],[92631.6,0.003]],[[92633.7,7.943],[92633.8,0.004],[92634.0,0.051],[92634.1,0.17],[92634.2,0.258]]]
["binance-futures","BTCUSDT",1736469821479,[[92661.1,6.258],[92661.0,0.062],[92660.1,0.223],[92658.5,0.485],[92657.7,0.004]],[[92661.2,3.263],[92661.3,0.011],[92661.4,0.011],[92661.5,0.011],[92662.0,0.003]]]
["binance-futures","BTCUSDT",1736469865057,[[92716.5,1.758],[92716.4,0.035],[92715.8,0.002],[92715.0,0.045],[92712.6,0.002]],[[92716.6,3.864],[92716.7,0.42],[92717.5,0.04],[92717.8,0.293],[92718.1,0.04]]]
["binance-futures","BTCUSDT",1736469919110,[[92652.1,5.622],[92652.0,0.094],[92651.5,0.056],[92651.3,0.039],[92650.0,0.094]],[[92652.2,3.205],[92652.8,0.002],[92657.0,0.009],[92658.0,0.051],[92659.0,0.045]]]
["binance-futures","BTCUSDT",1736469967100,[[92587.3,8.823],[92587.2,0.45],[92586.9,0.121],[92586.7,0.239],[92584.2,0.563]],[[92587.4,0.406],[92588.0,0.003],[92589.0,0.002],[92589.3,0.002],[92590.7,0.002]]]
["binance-futures","BTCUSDT",1736469973697,[[92591.9,3.059],[92591.3,0.04],[92591.2,0.038],[92590.6,0.002],[92590.4,0.043]],[[92592.0,3.402],[92592.4,0.019],[92592.5,0.021],[92592.6,0.022],[92592.7,0.021]]]
["binance-futures","BTCUSDT",1736470025560,[[92515.1,3.784],[92514.0,0.051],[92513.8,0.011]],[[92515.2,4.777],[92516.0,0.053],[92516.3,0.021],[92516.7,0.019],[92517.4,0.091]]]
["binance-futures","BTCUSDT",1736470087982,[[92559.9,8.149],[92559.8,0.063],[92559.5,0.002],[92559.3,0.002],[92559.2,0.002]],[[92560.0,2.774],[92560.3,0.002],[92561.0,0.002],[92563.6,0.013],[92564.6,0.015]]]
["binance-futures","BTCUSDT",1736470128180,[[92517.9,5.575],[92517.8,0.504],[92517.7,0.081],[92517.6,0.043],[92517.5,0.125]],[[92518.0,1.359],[92518.1,0.002],[92518.7,0.002],[92519.8,0.038],[92524.2,0.045]]]
["binance-futures","BTCUSDT",1736470161630,[[92552.1,4.835],[92552.0,0.051],[92551.3,0.089],[92551.2,0.002],[92546.6,0.002]],[[92552.2,3.564],[92553.2,0.281],[92555.7,0.089],[92556.3,0.165],[92556.4,0.403]]]
["binance-futures","BTCUSDT",1736470212460,[[92625.5,6.204],[92625.4,0.002],[92625.2,0.004],[92624.5,0.487],[92624.4,0.018]],[[92625.6,0.569],[92626.0,0.002],[92628.9,0.012],[92629.7,0.002],[92630.9,0.061]]]
["binance-futures","BTCUSDT",1736470276582,[[92640.5,6.851],[92640.4,0.002],[92640.3,0.087],[92640.1,0.004],[92640.0,0.066]],[[92640.6,1.843],[92640.8,0.002],[92641.2,0.035],[92641.9,0.004],[92642.7,0.005]]]
["binance-futures","BTCUSDT",1736470308579,[[92671.6,4.934],[92671.5,0.51],[92671.2,0.048],[92671.1,0.101],[92671.0,0.002]],[[92671.7,0.099],[92676.8,0.002],[92677.7,0.105],[92678.1,0.032],[92678.7,0.014]]]
["binance-futures","BTCUSDT",1736470356999,[[92760.7,15.082],[92760.6,1.928],[92760.5,11.578],[92760.4,0.003],[92760.2,0.002]],[[92760.8,1.29],[92763.5,0.018],[92763.6,0.002],[92765.2,0.193],[92765.3,0.094]]]
["binance-futures","BTCUSDT",1736470377804,[[92767.0,1.492],[92766.9,0.002],[92766.8,0.008],[92766.7,0.002],[92766.6,0.016]],[[92767.1,5.927],[92767.2,0.525],[92767.3,0.011],[92767.6,0.043],[92767.7,0.009]]]
["binance-futures","BTCUSDT",1736470459180,[[92765.6,3.156],[92765.5,0.022],[92765.3,0.002],[92764.0,0.043],[92763.7,0.015]],[[92765.7,4.796],[92765.9,0.203],[92766.0,0.102],[92766.2,0.038],[92766.4,0.038]]]
["binance-futures","BTCUSDT",1736470491620,[[92735.6,13.26],[92735.5,0.457],[92735.4,0.002],[92735.3,0.016],[92731.2,0.049]],[[92735.7,3.422],[92735.8,0.003],[92736.0,0.002],[92736.9,0.002],[92744.0,0.173]]]
["binance-futures","BTCUSDT",1736470518137,[[92749.9,0.503],[92749.1,0.002],[92748.3,0.002],[92743.0,0.002],[92740.7,0.004]],[[92750.0,6.653],[92750.2,0.002],[92750.4,0.077],[92750.7,0.034],[92750.8,0.002]]]
["binance-futures","BTCUSDT",1736470592248,[[92739.7,7.376],[92739.6,0.004],[92739.5,0.005],[92739.4,0.005],[92739.3,0.005]],[[92739.8,4.13],[92739.9,0.002],[92740.6,0.002],[92744.0,0.231],[92751.3,0.05]]]
["binance-futures","BTCUSDT",1736470622831,[[92717.1,2.477],[92717.0,0.002],[92716.7,0.002],[92715.8,0.193],[92712.8,0.043]],[[92717.2,3.172],[92717.3,0.015],[92717.4,0.015],[92717.5,0.017],[92717.6,0.015]]]
["binance-futures","BTCUSDT",1736470667319,[[92729.0,3.716],[92728.9,0.512],[92728.8,0.002],[92728.7,0.004],[92727.2,0.381]],[[92729.1,4.536],[92729.2,0.002],[92729.5,0.002],[92733.2,0.363],[92736.0,0.113]]]
["binance-futures","BTCUSDT",1736470713519,[[92675.4,3.42],[92675.1,0.002],[92675.0,0.002],[92674.4,0.198],[92673.6,0.002]],[[92675.5,4.607],[92675.6,0.002],[92675.8,0.009],[92675.9,0.002],[92676.0,0.073]]]
["binance-futures","BTCUSDT",1736470771205,[[92709.9,4.381],[92709.8,0.009],[92709.7,0.002],[92701.6,0.04],[92701.5,0.123]],[[92710.0,4.46],[92710.1,0.01],[92710.2,0.025],[92711.1,0.044],[92711.2,0.043]]]
["binance-futures","BTCUSDT",1736470811041,[[92690.2,4.223],[92690.1,0.567],[92690.0,0.078],[92689.3,0.023],[92689.2,0.002]],[[92690.3,1.559],[92690.4,0.028],[92690.5,0.146],[92690.7,0.002],[92694.0,0.048]]]
["binance-futures","BTCUSDT",1736470827393,[[92735.5,10.846],[92735.4,0.012],[92735.2,0.002],[92735.1,0.002],[92735.0,0.114]],[[92735.6,4.548],[92736.0,0.004],[92736.3,0.014],[92736.8,0.011],[92736.9,0.002]]]
["binance-futures","BTCUSDT",1736470878318,[[92766.5,0.123],[92765.7,0.002],[92764.0,0.002],[92763.8,0.079],[92763.7,0.009]],[[92766.6,16.417],[92766.7,0.185],[92766.8,0.011],[92767.0,0.011],[92767.2,0.627]]]
["binance-futures","BTCUSDT",1736470948843,[[92787.7,13.145],[92787.6,0.002],[92787.4,1.789],[92787.3,3.357],[92787.0,0.002]],[[92787.8,0.126],[92787.9,0.002],[92791.4,0.002],[92792.0,0.068],[92792.4,0.002]]]
["binance-futures","BTCUSDT",1736470989531,[[92810.1,2.736],[92809.5,0.009],[92809.2,0.009],[92809.1,0.002],[92808.9,0.009]],[[92810.2,5.505],[92810.3,0.002],[92810.8,0.002],[92811.4,0.832],[92811.6,0.05]]]
["binance-futures","BTCUSDT",1736471005970,[[92838.0,5.89],[92837.9,0.007],[92837.6,0.043],[92836.9,0.002],[92836.4,0.014]],[[92838.1,3.43],[92839.8,0.435],[92840.7,0.116],[92841.0,0.002],[92841.3,0.002]]]
["binance-futures","BTCUSDT",1736471066219,[[92790.0,323.227],[92789.9,0.01],[92789.8,0.082],[92789.7,0.013],[92789.6,0.049]],[[92790.1,6.72],[92790.2,0.897],[92790.3,0.004],[92790.4,0.087],[92790.6,0.002]]]
["binance-futures","BTCUSDT",1736471130417,[[92822.1,3.248],[92821.3,0.081],[92820.9,0.005],[92820.7,0.005],[92820.5,0.005]],[[92822.2,4.749],[92822.3,0.025],[92822.9,0.002],[92823.4,0.113],[92823.5,0.045]]]
["binance-futures","BTCUSDT",1736471147344,[[92790.0,181.641],[92789.9,0.048],[92789.8,0.048],[92789.7,0.05],[92789.6,0.048]],[[92790.1,18.117],[92790.2,0.926],[92790.3,0.004],[92790.4,0.002],[92790.8,0.087]]]
["binance-futures","BTCUSDT",1736471202748,[[92821.5,7.585],[92821.4,0.005],[92821.2,0.002]],[[92821.6,7.066],[92821.7,0.002],[92821.8,0.087],[92822.1,0.012],[92822.2,0.014]]]
["binance-futures","BTCUSDT",1736471254251,[[92741.9,7.103],[92741.8,0.007],[92741.7,0.002],[92741.6,0.043],[92740.5,0.002]],[[92742.0,1.03],[92742.5,0.002],[92743.2,0.002],[92743.8,0.003],[92745.3,0.042]]]
["binance-futures","BTCUSDT",1736471303888,[[92685.5,3.638],[92685.3,0.002],[92685.0,0.003],[92684.8,0.069],[92684.7,0.002]],[[92685.6,0.248],[92685.9,0.008],[92686.1,0.002],[92686.5,0.003],[92687.2,0.002]]]
["binance-futures","BTCUSDT",1736471354488,[[92637.3,1.941],[92636.6,0.002],[92636.5,0.002],[92636.3,0.002],[92636.0,0.066]],[[92637.4,11.496],[92637.5,0.006],[92638.0,0.066],[92638.2,0.004],[92638.4,0.045]]]
["binance-futures","BTCUSDT",1736471373333,[[92642.8,3.334],[92642.7,0.002],[92642.1,0.033],[92641.6,0.003],[92639.2,0.194]],[[92642.9,4.204],[92643.2,0.002],[92643.9,0.023],[92644.1,0.023],[92644.3,0.023]]]
["binance-futures","BTCUSDT",1736471412222,[[92570.0,1.262],[92569.7,0.002],[92568.1,0.034],[92564.6,0.007],[92564.5,0.4]],[[92570.1,13.018],[92570.3,0.002],[92570.4,0.021],[92570.5,0.002],[92570.7,0.021]]]
["binance-futures","BTCUSDT",1736471451208,[[92622.7,3.065],[92622.4,0.004],[92622.2,0.005],[92622.0,0.064],[92620.8,0.089]],[[92622.8,2.196],[92623.2,0.002],[92623.7,0.002],[92623.8,0.031],[92625.2,0.099]]]
["binance-futures","BTCUSDT",1736471511104,[[92610.5,2.894],[92610.4,0.002],[92610.0,0.152],[92609.7,0.006],[92609.6,0.006]],[[92610.6,3.196],[92610.7,0.02],[92614.8,0.15],[92615.1,0.018],[92615.3,0.148]]]
["binance-futures","BTCUSDT",1736471551320,[[92634.2,7.823],[92634.1,0.092],[92634.0,0.064],[92633.7,0.002],[92633.6,0.152]],[[92634.3,0.785],[92634.8,0.004],[92635.2,0.002],[92635.5,0.002],[92637.5,0.007]]]
["binance-futures","BTCUSDT",1736471584201,[[92640.5,17.334],[92640.4,0.527],[92640.0,0.007],[92639.7,0.57],[92639.3,0.078]],[[92640.6,0.06],[92640.8,0.002],[92641.0,0.002],[92643.4,0.01],[92643.8,0.002]]]
["binance-futures","BTCUSDT",1736471655855,[[92779.2,3.945],[92779.1,0.44],[92778.9,0.002],[92778.5,0.005],[92778.4,0.002]],[[92779.3,3.164],[92780.0,0.064],[92782.1,0.008],[92782.6,0.306],[92782.7,1.512]]]
["binance-futures","BTCUSDT",1736471701318,[[92789.9,0.104],[92788.0,0.004],[92787.1,0.01],[92786.2,0.002],[92785.0,0.004]],[[92790.0,19.726],[92790.1,0.025],[92790.2,0.019],[92790.6,0.002],[92791.3,0.002]]]
["binance-futures","BTCUSDT",1736471738416,[[92840.0,4.168],[92839.9,0.014],[92839.7,0.002],[92839.5,0.004],[92838.8,0.002]],[[92840.1,0.304],[92840.5,0.002],[92841.0,0.002],[92841.1,0.027],[92843.4,0.002]]]
["binance-futures","BTCUSDT",1736471767503,[[92798.3,2.837],[92798.1,0.002],[92798.0,0.064],[92797.4,0.007],[92797.3,0.002]],[[92798.4,7.312],[92798.5,0.004],[92798.9,0.016],[92799.5,0.125],[92799.9,0.002]]]
["binance-futures","BTCUSDT",1736471837015,[[92726.3,3.258],[92726.2,0.492],[92725.7,0.002],[92725.6,0.043],[92725.5,0.043]],[[92726.4,3.111],[92726.8,0.016],[92727.2,0.011],[92728.8,0.002],[92737.0,0.127]]]
["binance-futures","BTCUSDT",1736471880458,[[92744.9,4.936],[92744.8,0.142],[92744.7,0.002],[92744.6,0.002],[92744.5,0.002]],[[92745.0,5.871],[92745.1,0.002],[92745.3,0.002],[92746.3,0.011],[92746.4,0.039]]]
["binance-futures","BTCUSDT",1736471910630,[[92770.7,7.714],[92770.5,0.002],[92770.4,0.03],[92770.3,0.004],[92770.1,0.002]],[[92770.8,0.459],[92772.7,0.018],[92773.9,0.035],[92774.0,0.064],[92777.3,0.002]]]
["binance-futures","BTCUSDT",1736471941039,[[92728.1,7.846],[92728.0,0.535],[92727.9,0.184],[92727.8,0.008],[92727.7,0.004]],[[92728.2,1.098],[92729.7,0.016],[92730.8,0.008],[92731.6,0.045],[92732.0,0.107]]]
["binance-futures","BTCUSDT",1736471984348,[[92717.1,0.035],[92716.7,0.002],[92716.2,0.005],[92716.0,0.002],[92715.8,0.002]],[[92717.2,14.925],[92717.3,0.458],[92717.5,1.473],[92717.7,0.064],[92718.6,0.002]]]
["binance-futures","BTCUSDT",1736472043754,[[92634.7,1.653],[92633.9,0.049],[92633.8,0.007],[92632.0,0.004],[92629.6,0.002]],[[92634.8,13.556],[92634.9,1.705],[92635.0,0.032],[92635.1,0.03],[92635.2,0.379]]]
["binance-futures","BTCUSDT",1736472082804,[[92670.6,7.818],[92670.5,0.006],[92670.1,0.037],[92669.8,0.002],[92669.5,0.045]],[[92670.7,0.754],[92671.3,0.002],[92671.6,0.002],[92671.7,0.032],[92671.8,0.003]]]
["binance-futures","BTCUSDT",1736472143849,[[92677.7,0.422],[92677.6,0.003],[92676.2,0.002],[92675.7,0.002],[92674.9,0.022]],[[92677.8,14.217],[92677.9,0.011],[92678.0,0.107],[92678.1,0.083],[92678.2,0.002]]]
["binance-futures","BTCUSDT",1736472197568,[[92707.4,7.256],[92707.3,0.52],[92707.2,0.01],[92707.0,0.006],[92706.6,0.093]],[[92707.5,0.184],[92707.6,0.037],[92707.8,0.125],[92708.0,0.01],[92708.5,0.002]]]
["binance-futures","BTCUSDT",1736472203703,[],[[92691.6,15.36],[92691.7,6.735],[92691.8,1.364],[92691.9,0.327],[92692.0,0.066]]]
["binance-futures","BTCUSDT",1736472271451,[[92693.9,6.466],[92693.8,0.058],[92693.6,0.016],[92692.7,0.002],[92692.1,0.048]],[[92694.0,2.65],[92694.1,0.263],[92694.2,0.632],[92694.3,0.048],[92694.4,0.002]]]
["binance-futures","BTCUSDT",1736472332708,[[92794.0,0.266],[92793.4,0.002],[92792.6,0.004]],[[92794.1,4.612],[92794.3,0.022],[92794.5,0.022],[92794.7,0.022],[92794.9,0.022]]]
["binance-futures","BTCUSDT",1736472350053,[[92773.7,2.251],[92773.1,0.002],[92772.0,0.064],[92771.2,0.002]],[[92773.8,8.061],[92773.9,0.002],[92774.1,0.15],[92774.2,0.021],[92774.4,0.021]]]
["binance-futures","BTCUSDT",1736472418815,[[92805.7,7.054],[92805.6,0.544],[92805.4,0.002],[92805.3,0.003],[92805.0,0.003]],[[92805.8,3.38],[92806.4,0.014],[92807.1,0.01],[92807.3,0.002],[92807.4,0.002]]]
["binance-futures","BTCUSDT",1736472440136,[[92773.5,2.707],[92772.7,0.018],[92772.4,0.045],[92772.0,0.064],[92770.8,0.169]],[[92773.6,4.361],[92773.7,0.062],[92773.8,0.002],[92773.9,0.002],[92774.0,0.064]]]
["binance-futures","BTCUSDT",1736472494221,[[92744.5,15.492],[92744.4,0.045],[92744.3,0.494],[92744.2,0.782],[92744.1,0.002]],[[92744.6,0.448],[92746.0,0.002],[92746.3,0.002],[92746.5,0.002],[92749.9,0.011]]]
["binance-futures","BTCUSDT",1736472549496,[[92766.4,12.945],[92766.3,0.56],[92766.2,0.005],[92766.0,0.003],[92765.8,0.003]],[[92766.5,0.74],[92766.7,0.002],[92768.1,0.018],[92769.3,0.008],[92772.0,0.068]]]
["binance-futures","BTCUSDT",1736472617279,[[92735.5,3.488],[92735.2,0.005],[92733.4,0.016],[92732.7,0.008],[92732.3,0.002]],[[92735.6,3.219],[92735.7,0.002],[92736.0,0.066],[92736.9,0.103],[92737.1,0.026]]]
["binance-futures","BTCUSDT",1736472654582,[[92718.6,4.148],[92717.4,0.175],[92717.0,0.062],[92714.6,0.043],[92713.0,0.002]],[[92718.7,4.987],[92718.9,0.011],[92719.1,0.009],[92719.3,0.009],[92719.5,0.009]]]
["binance-futures","BTCUSDT",1736472671471,[[92726.3,0.049],[92726.1,0.002],[92725.6,0.002],[92725.5,0.002],[92720.2,0.003]],[[92726.4,14.528],[92726.5,0.072],[92726.6,0.082],[92726.7,0.99],[92726.8,0.382]]]
["binance-futures","BTCUSDT",1736472714108,[[92719.8,4.753],[92719.7,0.002],[92719.6,0.002],[92719.5,0.006],[92719.2,0.277]],[[92719.9,2.69],[92720.0,0.005],[92720.3,0.002],[92721.4,0.047],[92721.9,0.052]]]
["binance-futures","BTCUSDT",1736472801423,[[92834.8,0.006],[92834.2,0.002],[92834.1,0.002],[92834.0,0.002],[92833.0,0.004]],[[92834.9,8.491],[92837.0,2.05],[92837.1,9.91],[92837.2,0.002],[92837.4,2.768]]]
["binance-futures","BTCUSDT",1736472817423,[[92797.6,0.201],[92795.5,0.008],[92795.3,0.002],[92794.5,0.002],[92792.6,0.002]],[[92797.7,17.46],[92797.8,0.697],[92797.9,0.008],[92798.0,0.01],[92798.1,0.01]]]
["binance-futures","BTCUSDT",1736472859589,[[92800.5,3.889],[92800.4,0.004],[92800.3,0.016],[92800.2,0.004],[92800.1,0.002]],[[92800.6,1.136],[92800.7,0.002],[92802.4,0.002],[92803.6,0.018],[92805.7,0.005]]]
["binance-futures","BTCUSDT",1736472933879,[[92799.9,18.509],[92799.8,0.002],[92799.7,0.939],[92799.6,0.057]],[[92800.0,0.231],[92801.4,0.003],[92802.4,0.002],[92803.0,0.002],[92805.0,0.002]]]
["binance-futures","BTCUSDT",1736472962612,[[92832.9,14.091],[92832.8,0.092],[92832.7,0.008],[92832.5,0.002],[92828.4,0.018]],[[92833.0,2.901],[92833.9,0.07],[92834.0,0.337],[92835.1,0.003],[92839.6,0.002]]]
["binance-futures","BTCUSDT",1736473003091,[[92842.2,0.244],[92841.5,0.002],[92841.0,0.002],[92840.3,0.01],[92838.0,0.064]],[[92842.3,5.366],[92842.4,0.015],[92842.5,0.007],[92842.7,0.007],[92842.9,0.007]]]
["binance-futures","BTCUSDT",1736473042747,[[92758.7,12.177],[92758.6,0.008],[92757.9,0.002],[92753.1,0.014],[92749.9,0.004]],[[92758.8,3.444],[92759.8,0.009],[92760.2,0.002],[92760.3,0.009],[92760.8,0.009]]]
["binance-futures","BTCUSDT",1736473074096,[[92776.1,4.865],[92776.0,0.105],[92775.9,0.011],[92775.8,0.003],[92775.7,0.003]],[[92776.2,2.967],[92776.7,0.002],[92776.8,0.002],[92778.0,0.107],[92779.5,0.099]]]
["binance-futures","BTCUSDT",1736473145770,[[92861.0,0.03],[92860.9,0.079],[92860.1,0.002],[92859.2,0.002],[92858.1,0.002]],[[92861.1,14.204],[92861.3,0.097],[92861.4,0.014],[92861.5,0.002],[92861.7,0.002]]]
["binance-futures","BTCUSDT",1736473161485,[[92857.1,2.371],[92856.9,0.002],[92856.8,0.002],[92856.7,0.002],[92856.6,0.002]],[[92857.2,5.465],[92857.3,0.016],[92857.4,0.002],[92858.0,0.066],[92858.1,0.002]]]
["binance-futures","BTCUSDT",1736473212715,[[92862.1,3.154],[92861.8,0.002],[92861.4,0.003],[92860.5,0.002]],[[92862.2,6.449],[92862.4,0.005],[92862.6,0.01],[92863.4,0.01],[92863.7,0.002]]]
["binance-futures","BTCUSDT",1736473283859,[[92934.4,17.36],[92934.3,0.023],[92934.2,0.007],[92934.1,0.355],[92934.0,0.114]],[[92934.5,1.287],[92935.4,0.002],[92936.5,0.032],[92937.2,0.004],[92937.3,0.002]]]
["binance-futures","BTCUSDT",1736473320921,[[93025.3,3.112],[93025.2,0.082],[93024.9,0.011],[93024.5,0.011],[93024.1,0.011]],[[93025.4,0.596],[93025.5,0.618],[93025.6,2.583],[93026.3,0.004],[93030.6,0.002]]]
["binance-futures","BTCUSDT",1736473335541,[[93070.0,5.185],[93069.8,0.015],[93069.6,0.011],[93069.4,0.011],[93069.2,0.011]],[[93070.1,1.57],[93071.0,3.527],[93075.9,0.002],[93079.0,0.002],[93081.2,0.002]]]
["binance-futures","BTCUSDT",1736473370852,[[93007.0,3.071],[93006.8,0.002],[93006.7,0.002],[93006.1,0.002],[93006.0,0.066]],[[93007.1,10.818],[93007.2,0.004],[93007.5,0.002],[93007.7,0.059],[93010.1,0.002]]]
["binance-futures","BTCUSDT",1736473430536,[[93030.3,6.076],[93030.2,0.013],[93030.1,0.006],[93030.0,0.113],[93029.6,0.131]],[[93030.4,8.484],[93030.5,0.004],[93042.5,0.004],[93049.4,0.786],[93050.2,0.086]]]
["binance-futures","BTCUSDT",1736473479434,[[93021.4,2.782],[93021.1,0.195],[93020.0,0.064]],[[93021.5,5.355],[93021.6,0.011],[93021.7,0.007],[93022.0,0.064],[93022.6,0.006]]]
["binance-futures","BTCUSDT",1736473527424,[[93099.9,18.053],[93099.8,0.82],[93099.7,0.093],[93099.6,0.261],[93099.5,0.006]],[[93100.0,0.465],[93100.7,0.004],[93104.0,0.002],[93105.3,0.003],[93106.8,0.002]]]
["binance-futures","BTCUSDT",1736473564570,[[93054.5,0.329],[93054.1,0.002],[93054.0,0.002],[93053.2,0.002],[93051.9,0.149]],[[93054.6,6.218],[93054.7,0.008],[93054.9,0.009],[93055.2,0.052],[93055.5,0.009]]]
["binance-futures","BTCUSDT",1736473610286,[[93006.6,8.905],[93006.5,0.21],[93006.4,0.004],[93006.3,0.004],[93006.2,0.004]],[[93006.7,3.095],[93006.9,0.002],[93007.8,0.002],[93009.0,0.106],[93012.0,0.169]]]
["binance-futures","BTCUSDT",1736473617434,[[92985.1,12.337],[92985.0,0.515],[92984.9,0.089],[92984.8,0.064],[92984.7,0.002]],[[92985.2,1.969],[92985.6,0.002],[92986.6,0.002],[92987.5,0.002],[93007.3,0.003]]]
["binance-futures","BTCUSDT",1736473674731,[[92913.8,3.194],[92913.7,0.002],[92913.6,0.265],[92913.5,0.709],[92913.4,0.42]],[[92913.9,2.701],[92914.4,0.002],[92915.4,0.002],[92916.0,0.343],[92916.7,0.008]]]
["binance-futures","BTCUSDT",1736473709484,[[92851.8,1.401],[92851.6,0.018],[92851.5,0.014],[92846.4,0.178],[92846.2,0.004]],[[92851.9,12.477],[92852.0,0.066],[92852.5,0.004],[92852.6,4.709],[92855.0,0.058]]]
["binance-futures","BTCUSDT",1736473739629,[[92893.3,16.607],[92893.2,0.303],[92893.1,0.007],[92893.0,0.003],[92892.9,0.003]],[[92893.4,0.065],[92894.1,0.002],[92894.4,0.003],[92895.0,0.004],[92895.3,0.002]]]
["binance-futures","BTCUSDT",1736473789334,[[92883.0,12.082],[92882.9,0.168],[92882.8,0.047],[92882.6,0.002],[92882.4,0.045]],[[92883.1,3.959],[92884.0,0.066],[92884.1,0.018],[92884.6,0.043],[92885.3,0.014]]]
["binance-futures","BTCUSDT",1736473850887,[[92884.0,12.697],[92883.9,0.04],[92883.8,0.002],[92883.7,0.002],[92883.6,0.002]],[[92884.1,1.383],[92885.9,0.004],[92886.0,0.064],[92886.8,0.002],[92887.6,0.011]]]
["binance-futures","BTCUSDT",1736473890375,[[92905.1,0.073],[92902.6,0.002]],[[92905.2,4.538],[92905.3,0.009],[92905.4,0.009],[92905.5,0.009],[92905.6,0.011]]]
["binance-futures","BTCUSDT",1736473931861,[[92950.7,0.077],[92949.7,0.007],[92949.1,0.018],[92946.9,0.002]],[[92950.8,16.1],[92950.9,0.011],[92951.0,0.49],[92951.1,0.011],[92951.2,0.515]]]
["binance-futures","BTCUSDT",1736473994619,[[92996.8,3.049],[92996.7,0.102],[92996.6,0.002],[92996.5,0.002],[92996.4,0.002]],[[92996.9,2.882],[92997.0,10.0],[92997.1,0.013],[92997.6,0.002],[92998.0,0.003]]]
["binance-futures","BTCUSDT",1736474035037,[[92963.0,5.315],[92962.9,0.016],[92962.8,0.715],[92962.7,0.089],[92962.6,0.002]],[[92963.1,0.066],[92963.2,0.007],[92963.4,0.002],[92963.5,0.002],[92964.0,0.002]]]
["binance-futures","BTCUSDT",1736474066040,[[92990.9,2.842],[92990.6,0.134],[92989.6,0.483],[92984.4,0.004],[92982.8,0.04]],[[92991.0,8.962],[92991.1,0.006],[92991.2,0.002],[92991.3,0.011],[92991.5,0.107]]]
["binance-futures","BTCUSDT",1736474092655,[[92949.1,0.028],[92947.8,0.002],[92946.8,0.296],[92946.0,0.004],[92944.6,0.003]],[[92949.2,14.725],[92949.3,0.01],[92949.6,0.002],[92949.7,0.002],[92950.0,0.15]]]
["binance-futures","BTCUSDT",1736474170145,[[92985.8,4.671],[92985.6,0.008],[92985.4,0.008],[92985.2,0.01],[92985.0,0.008]],[[92985.9,3.85],[92986.0,0.076],[92986.4,0.006],[92987.9,0.012],[92988.0,0.078]]]
["binance-futures","BTCUSDT",1736474202504,[[92971.0,4.049],[92970.9,0.002],[92970.0,0.078],[92969.7,0.064],[92969.6,0.043]],[[92971.1,5.824],[92971.2,0.002],[92971.7,0.117],[92971.8,0.002],[92971.9,0.011]]]
["binance-futures","BTCUSDT",1736474244364,[[93031.3,4.766],[93031.2,0.19],[93031.1,0.003],[93031.0,0.012],[93030.9,0.013]],[[93031.4,0.131],[93031.9,0.002],[93033.2,0.226],[93034.0,0.023],[93037.0,0.004]]]
["binance-futures","BTCUSDT",1736474284984,[[93054.4,5.384],[93054.3,7.966],[93054.1,0.002],[93054.0,0.078],[93053.9,0.511]],[[93056.0,0.002],[93058.0,0.004],[93059.1,0.006],[93059.8,0.002],[93060.4,0.002]]]
["binance-futures","BTCUSDT",1736474346364,[[93086.1,2.902],[93086.0,0.037],[93085.6,0.002],[93079.5,0.004],[93078.6,0.002]],[[93086.2,4.747],[93086.3,2.94],[93086.4,0.004],[93086.8,0.008],[93087.0,0.006]]]
["binance-futures","BTCUSDT",1736474388386,[[93046.3,5.558],[93046.0,0.076],[93045.8,0.002],[93045.6,0.129],[93044.9,0.002]],[[93046.4,1.676],[93046.6,0.002],[93046.8,0.077],[93047.9,0.002],[93049.5,0.002]]]
["binance-futures","BTCUSDT",1736474450793,[[93091.8,2.044],[93091.7,0.004],[93091.2,0.003],[93091.1,0.004],[93091.0,0.223]],[[93091.9,7.531],[93092.0,0.083],[93093.3,0.018],[93093.9,0.086],[93094.0,0.119]]]
["binance-futures","BTCUSDT",1736474458279,[[93085.6,7.46],[93085.5,0.062],[93085.4,0.002],[93085.3,0.002],[93085.2,0.004]],[[93085.7,6.9],[93085.8,0.003],[93086.1,0.002],[93086.4,0.004],[93090.4,0.011]]]
["binance-futures","BTCUSDT",1736474528492,[[93127.9,1.125],[93127.8,0.014],[93127.7,0.213],[93127.2,0.002],[93125.9,0.023]],[[93128.0,5.419],[93128.1,0.472],[93128.3,0.016],[93128.6,0.016],[93128.8,0.126]]]
["binance-futures","BTCUSDT",1736474564996,[[93181.8,3.904],[93181.7,0.005],[93181.6,0.003],[93181.5,0.003],[93181.4,0.003]],[[93181.9,8.88],[93182.0,0.266],[93182.1,0.009],[93182.5,0.837],[93182.6,0.04]]]
["binance-futures","BTCUSDT",1736474581534,[[93132.8,5.927],[93132.7,0.007],[93132.6,0.002],[93132.4,0.045],[93132.2,0.002]],[[93132.9,2.04],[93133.5,0.002],[93133.6,0.002],[93134.4,0.002],[93135.3,0.002]]]
["binance-futures","BTCUSDT",1736474629810,[[93151.2,5.43],[93150.9,0.007],[93150.7,0.007],[93150.5,0.007],[93150.3,0.009]],[[93151.3,5.463],[93151.4,0.026],[93151.5,0.002],[93152.5,0.076],[93152.6,0.094]]]
["binance-futures","BTCUSDT",1736474674282,[[93085.1,10.593],[93084.5,0.651],[93084.4,0.676],[93084.0,0.927],[93083.9,12.321]],[[93087.3,0.002],[93089.5,0.043],[93090.5,0.223],[93090.6,0.708],[93092.5,0.002]]]
["binance-futures","BTCUSDT",1736474722523,[[93165.9,5.648],[93165.8,0.032],[93165.6,0.002],[93165.4,0.004],[93165.3,0.014]],[[93166.0,4.527],[93166.4,0.043],[93166.8,0.131],[93173.8,0.004],[93176.7,0.26]]]
["binance-futures","BTCUSDT",1736474771580,[[93171.9,0.451],[93171.5,0.002],[93169.8,0.003],[93168.4,0.002],[93168.3,0.003]],[[93172.0,13.715],[93172.1,0.008],[93172.2,0.004],[93172.3,0.002],[93172.4,0.626]]]
["binance-futures","BTCUSDT",1736474810861,[[93187.5,2.746],[93187.4,0.015],[93187.3,0.008],[93187.2,0.077],[93187.1,0.003]],[[93187.6,4.738],[93187.9,0.052],[93188.0,0.076],[93196.9,0.424],[93200.0,0.218]]]
["binance-futures","BTCUSDT",1736474858182,[[93180.3,9.059],[93180.2,0.004],[93180.1,0.208],[93180.0,0.119],[93179.9,0.004]],[[93180.4,0.332],[93180.6,0.002],[93183.2,0.008],[93183.8,0.002],[93184.0,0.078]]]
["binance-futures","BTCUSDT",1736474910867,[[93166.0,0.305],[93165.9,0.317],[93165.8,0.025],[93165.7,4.238],[93165.6,12.141]],[[93166.1,0.041],[93166.2,0.002],[93166.6,0.002],[93167.3,0.002],[93170.0,0.004]]]
["binance-futures","BTCUSDT",1736474927033,[[93151.0,1.851],[93149.8,0.042],[93148.2,0.008],[93147.6,0.035],[93147.4,0.002]],[[93151.1,9.461],[93151.2,0.052],[93151.3,0.012],[93151.5,0.002],[93151.6,0.109]]]
["binance-futures","BTCUSDT",1736474965734,[[93191.9,6.743],[93191.8,0.014],[93191.0,0.108],[93190.0,0.05],[93189.6,0.02]],[[93192.0,1.625],[93192.1,0.014],[93192.7,0.002],[93193.9,0.048],[93194.0,0.119]]]
["binance-futures","BTCUSDT",1736475037187,[[93105.7,3.656],[93104.7,0.002],[93103.3,0.022],[93102.9,0.008],[93102.4,0.016]],[[93105.8,3.053],[93105.9,0.014],[93106.7,0.004],[93106.8,0.043],[93107.0,0.043]]]
["binance-futures","BTCUSDT",1736475044445,[[93097.1,3.844],[93097.0,0.026],[93096.9,0.002],[93096.7,0.004],[93096.6,0.004]],[[93097.2,2.933],[93097.3,0.04],[93097.5,0.002],[93098.4,0.002],[93098.8,0.043]]]
["binance-futures","BTCUSDT",1736475104876,[[93068.2,1.628],[93068.1,0.073],[93068.0,0.078],[93067.1,0.002],[93065.0,0.002]],[[93068.3,2.613],[93068.4,0.05],[93068.5,0.007],[93068.6,0.007],[93068.7,0.093]]]
["binance-futures","BTCUSDT",1736475143790,[[93056.0,0.826],[93054.1,0.038],[93052.3,0.002],[93050.3,0.382],[93049.1,0.002]],[[93056.1,3.13],[93056.2,0.007],[93056.3,0.007],[93056.4,0.007],[93056.5,0.007]]]
["binance-futures","BTCUSDT",1736475183965,[[93064.9,0.003],[93063.2,0.605],[93062.2,1.926],[93062.1,1.876],[93062.0,2.763]],[[93065.7,0.002],[93067.2,0.004],[93068.0,0.002],[93069.7,0.002],[93069.8,0.002]]]
["binance-futures","BTCUSDT",1736475247565,[[93084.5,0.926],[93084.3,0.836],[93082.0,0.002],[93081.3,0.003],[93074.3,0.004]],[[93084.6,5.093],[93084.7,0.267],[93084.8,0.057],[93084.9,0.085],[93085.0,0.01]]]
["binance-futures","BTCUSDT",1736475290980,[[93056.1,4.224],[93056.0,0.261],[93055.9,0.243],[93055.8,0.002],[93055.3,0.002]],[[93056.2,3.739],[93056.3,0.218],[93058.0,0.119],[93059.6,0.004],[93060.0,0.076]]]
["binance-futures","BTCUSDT",1736475320806,[[93050.0,3.164],[93049.9,0.003],[93049.8,0.003],[93049.7,0.003],[93049.6,0.007]],[[93050.1,3.892],[93050.2,0.009],[93050.3,0.004],[93054.9,0.003],[93055.0,0.088]]]
["binance-futures","BTCUSDT",1736475391475,[[93020.1,5.839],[93020.0,0.004],[93019.9,0.002],[93018.4,0.002],[93018.1,0.002]],[[93020.2,3.854],[93020.8,0.002],[93021.4,0.013],[93021.6,0.005],[93021.8,0.005]]]
["binance-futures","BTCUSDT",1736475420553,[[93000.0,2.141],[92999.9,0.013],[92999.6,0.002],[92999.2,0.016],[92998.8,0.02]],[[93000.1,4.102],[93000.2,0.38],[93000.3,0.074],[93000.4,0.008],[93000.6,0.006]]]
["binance-futures","BTCUSDT",1736475450172,[[93007.0,0.01],[93006.1,0.025],[93005.2,0.002],[93003.5,0.618],[93002.9,2.985]],[[93007.6,10.05],[93007.7,17.203],[93007.8,0.211],[93007.9,0.006],[93008.0,1.853]]]
["binance-futures","BTCUSDT",1736475490493,[[93027.5,17.258],[93027.4,0.869],[93027.3,0.004],[93027.2,0.002],[93027.1,4.805]],[[93027.6,0.044],[93028.0,0.295],[93030.2,0.01],[93030.4,0.002],[93030.8,0.043]]]
["binance-futures","BTCUSDT",1736475556137,[[93037.6,19.932],[93037.5,0.004],[93037.4,0.002],[93037.3,13.578],[93037.2,0.002]],[[93037.7,0.14],[93037.8,0.002],[93039.6,0.012],[93040.2,0.013],[93040.5,0.002]]]
["binance-futures","BTCUSDT",1736475598180,[[93028.2,3.98],[93027.8,0.002],[93027.7,0.515],[93027.4,0.043],[93027.3,0.002]],[[93028.3,3.299],[93028.4,0.074],[93028.5,0.002],[93029.1,0.004],[93030.0,0.088]]]
["binance-futures","BTCUSDT",1736475638747,[[93044.9,18.809],[93044.8,0.501],[93044.0,0.125],[93043.7,0.444],[93042.0,0.978]],[[93045.0,0.469],[93045.5,0.052],[93046.7,0.002],[93046.8,0.318],[93047.5,0.002]]]
["binance-futures","BTCUSDT",1736475704782,[[93131.7,1.857],[93131.6,0.216],[93131.5,0.005],[93131.1,0.257],[93130.9,0.002]],[[93131.8,3.553],[93131.9,0.056],[93132.0,0.081],[93132.1,0.005],[93132.2,0.062]]]
["binance-futures","BTCUSDT",1736475753785,[[93218.2,12.143],[93218.1,0.011],[93218.0,0.081],[93217.9,0.069],[93217.8,0.007]],[[93218.3,2.413],[93218.9,0.03],[93219.0,0.026],[93219.9,3.347],[93220.0,5.657]]]
["binance-futures","BTCUSDT",1736475780566,[[93235.1,1.592],[93234.7,0.015],[93234.0,0.076],[93233.0,0.018],[93232.0,0.076]],[[93235.2,20.235],[93235.3,1.115],[93235.4,0.055],[93235.9,5.881],[93236.0,1.418]]]
["binance-futures","BTCUSDT",1736475817565,[[93222.2,4.304],[93221.5,0.004],[93218.2,0.008],[93217.8,0.004],[93216.9,0.016]],[[93222.3,10.773],[93222.4,0.027],[93222.5,0.018],[93222.6,0.018],[93222.7,0.018]]]
["binance-futures","BTCUSDT",1736475882350,[[93205.7,3.821],[93205.6,0.005],[93205.5,0.005],[93205.4,0.005],[93205.3,0.005]],[[93205.8,3.182],[93206.3,0.012],[93206.6,0.002],[93210.2,0.819],[93212.0,0.094]]]
["binance-futures","BTCUSDT",1736475935621,[[93222.1,5.877],[93222.0,0.356],[93221.8,0.002],[93221.7,0.002],[93213.7,0.002]],[[93222.2,4.935],[93222.3,0.004],[93222.4,0.008],[93228.1,0.002],[93245.2,0.645]]]
["binance-futures","BTCUSDT",1736475941306,[[93216.4,5.1],[93216.0,0.076],[93215.0,0.097],[93214.9,0.002],[93213.1,0.002]],[[93216.5,8.223],[93216.6,0.005],[93216.8,0.014],[93217.1,0.012],[93217.4,0.012]]]
["binance-futures","BTCUSDT",1736475982087,[[93269.9,4.16],[93269.8,0.033],[93269.7,0.005],[93269.6,0.007],[93269.5,0.005]],[[93270.0,3.401],[93270.3,0.023],[93270.4,0.007],[93273.3,0.651],[93273.4,0.011]]]
["binance-futures","BTCUSDT",1736476033845,[[93278.4,1.78],[93278.2,0.003],[93278.0,0.253],[93277.8,0.003],[93277.6,0.003]],[[93278.5,10.646],[93278.6,0.009],[93279.0,0.002],[93279.6,0.043],[93280.0,0.076]]]
["binance-futures","BTCUSDT",1736476081208,[[93338.1,3.394],[93338.0,0.002],[93337.4,0.018],[93337.1,0.004],[93337.0,0.018]],[[93338.2,4.942],[93338.3,1.653],[93338.4,0.003],[93340.0,0.123],[93341.0,0.01]]]
["binance-futures","BTCUSDT",1736476139407,[[93380.6,5.734],[93380.5,0.634],[93380.4,0.002],[93380.3,0.004],[93380.2,0.002]],[[93380.7,1.529],[93381.2,0.002],[93381.8,0.011],[93381.9,0.035],[93384.5,0.497]]]
["binance-futures","BTCUSDT",1736476173676,[[93462.0,6.893],[93461.9,0.355],[93461.8,0.04],[93461.7,0.018],[93461.6,0.057]],[[93462.1,4.013],[93463.2,0.006],[93464.8,0.043],[93465.9,0.129],[93467.2,0.045]]]
["binance-futures","BTCUSDT",1736476188104,[[93489.8,0.899],[93489.6,0.002],[93489.1,0.014],[93488.7,0.009],[93488.5,0.002]],[[93489.9,3.978],[93490.0,2.623],[93490.1,0.002],[93490.3,0.061],[93490.4,0.045]]]
["binance-futures","BTCUSDT",1736476265054,[[93378.9,0.022],[93378.6,0.067],[93378.4,0.007],[93377.8,0.214],[93376.9,0.026]],[[93379.0,7.96],[93379.3,0.002],[93380.0,0.185],[93383.1,0.002],[93392.3,0.082]]]
["binance-futures","BTCUSDT",1736476290448,[[93559.9,17.804],[93559.8,8.505],[93559.7,5.859],[93559.6,0.432],[93559.5,0.002]],[[93560.0,0.317],[93560.2,0.032],[93561.8,0.003],[93564.0,0.006],[93568.6,0.002]]]
["binance-futures","BTCUSDT",1736476335821,[[93583.4,1.527],[93581.6,0.002],[93581.3,0.026],[93581.2,0.008],[93580.6,0.034]],[[93583.5,6.616],[93583.6,0.77],[93583.8,0.836],[93584.0,0.207],[93584.1,8.941]]]
["binance-futures","BTCUSDT",1736476350900,[[93573.9,4.661],[93573.8,0.173],[93573.6,0.008],[93572.9,0.006],[93572.5,0.047]],[[93574.0,1.51],[93574.1,0.002],[93574.3,0.011],[93576.8,0.042],[93576.9,0.008]]]
["binance-futures","BTCUSDT",1736476415742,[[93510.0,2.414],[93509.2,0.049],[93508.7,0.269],[93508.3,0.004],[93508.1,0.002]],[[93510.1,6.828],[93510.2,0.003],[93510.5,0.147],[93511.0,0.002],[93513.0,0.053]]]
["binance-futures","BTCUSDT",1736476442622,[[93508.9,3.407],[93508.4,0.003],[93508.3,0.002],[93508.1,0.003],[93507.8,0.003]],[[93509.0,4.307],[93510.0,0.078],[93510.8,0.002],[93511.2,0.02],[93511.6,0.095]]]
["binance-futures","BTCUSDT",1736476479601,[[93495.0,2.967],[93494.9,0.002],[93494.8,0.002],[93494.7,0.002],[93494.6,0.002]],[[93495.1,2.576],[93495.2,0.022],[93495.9,0.002],[93496.0,0.078],[93496.2,0.089]]]
["binance-futures","BTCUSDT",1736476516874,[[93514.1,5.456],[93514.0,0.08],[93513.9,0.002],[93513.7,0.002],[93513.4,0.026]],[[93514.2,3.025],[93516.0,0.078],[93516.3,0.097],[93516.4,0.043],[93516.5,0.047]]]
["binance-futures","BTCUSDT",1736476583289,[[93441.0,0.054],[93440.7,0.003],[93440.1,0.002],[93440.0,0.002],[93438.5,0.481]],[[93441.1,3.559],[93441.6,0.043],[93441.9,0.034],[93442.0,0.076],[93442.2,0.043]]]
["binance-futures","BTCUSDT",1736476611007,[[93401.0,3.716],[93400.9,0.002],[93400.8,0.006],[93400.5,0.18]],[[93401.1,4.04],[93401.7,0.002],[93402.0,0.205],[93402.9,0.009],[93403.2,0.043]]]
["binance-futures","BTCUSDT",1736476635329,[[93381.2,2.418],[93380.6,0.006],[93380.5,0.014],[93380.0,0.605]],[[93381.3,15.362],[93381.4,2.333],[93381.5,0.669],[93381.6,0.048],[93381.7,0.107]]]
["binance-futures","BTCUSDT",1736476708426,[[93384.6,1.392],[93384.4,0.002],[93384.1,0.055],[93384.0,0.002],[93383.1,0.002]],[[93384.7,11.353],[93384.9,0.002],[93385.0,0.15],[93385.8,0.002],[93386.0,0.356]]]
["binance-futures","BTCUSDT",1736476747749,[[93417.4,3.701],[93417.3,0.032],[93416.8,0.002],[93416.6,0.121],[93416.5,0.733]],[[93417.5,3.067],[93417.6,0.501],[93418.0,0.013],[93418.4,0.145],[93418.5,0.159]]]
["binance-futures","BTCUSDT",1736476786806,[[93364.9,6.345],[93364.8,0.002],[93364.6,0.002],[93364.5,0.008],[93364.4,0.125]],[[93365.0,6.493],[93365.1,0.003],[93365.3,0.002],[93365.6,0.099],[93365.7,0.015]]]
["binance-futures","BTCUSDT",1736476803317,[[93342.0,0.5],[93341.6,0.018],[93341.1,0.002],[93340.1,0.002],[93340.0,0.101]],[[93342.1,4.616],[93342.8,0.015],[93342.9,0.106],[93343.2,0.043],[93343.5,0.015]]]
["binance-futures","BTCUSDT",1736476885055,[[93300.0,0.176],[93299.1,0.007],[93298.1,0.002],[93297.4,0.008],[93297.2,0.036]],[[93300.1,22.786],[93300.2,0.978],[93300.3,0.922],[93300.4,0.018],[93300.6,0.015]]]
["binance-futures","BTCUSDT",1736476905059,[[93291.1,5.056],[93290.8,0.002],[93290.3,0.002],[93290.2,0.002],[93290.1,0.266]],[[93291.2,4.685],[93291.5,0.002],[93291.8,0.01],[93291.9,0.046],[93300.0,0.606]]]
["binance-futures","BTCUSDT",1736476952640,[[93292.6,0.002],[93292.5,0.002],[93292.0,0.004]],[[93292.8,0.238],[93293.1,8.823],[93293.5,0.863],[93293.6,0.199],[93293.7,0.602]]]
["binance-futures","BTCUSDT",1736477001994,[[93305.9,0.461],[93305.8,0.337],[93305.7,0.002],[93305.6,0.002],[93305.4,0.002]],[[93306.0,3.336],[93306.1,0.023],[93306.5,0.002],[93307.6,0.038],[93307.7,0.086]]]
["binance-futures","BTCUSDT",1736477022983,[[93300.0,4.218],[93299.2,0.22],[93299.1,0.018],[93297.0,0.017],[93296.0,0.181]],[[93300.1,2.942],[93300.2,0.01],[93300.8,0.002],[93301.6,0.002],[93301.7,0.515]]]
["binance-futures","BTCUSDT",1736477090131,[[93275.8,4.026],[93275.7,0.046],[93275.6,0.004],[93275.5,0.002],[93275.4,0.359]],[[93275.9,2.394],[93276.6,0.002],[93278.5,0.045],[93279.5,0.01],[93279.6,0.011]]]
["binance-futures","BTCUSDT",1736477138338,[[93368.0,2.606],[93367.7,0.002],[93367.5,0.002],[93367.3,0.004],[93367.2,0.003]],[[93368.1,5.891],[93368.2,0.442],[93368.7,0.002],[93368.8,0.307],[93369.0,0.002]]]
["binance-futures","BTCUSDT",1736477185804,[[93393.9,3.395],[93393.7,0.004],[93393.5,0.088],[93393.4,0.002],[93393.3,0.002]],[[93394.0,2.445],[93394.2,0.002],[93394.9,0.002],[93395.9,0.071],[93396.8,0.002]]]
["binance-futures","BTCUSDT",1736477225406,[[93438.3,4.745],[93437.7,17.368],[93437.6,0.444],[93437.4,0.005],[93437.3,0.002]],[[93438.4,0.026],[93440.7,0.008],[93441.5,0.002],[93441.9,0.003],[93445.4,0.041]]]
["binance-futures","BTCUSDT",1736477275968,[[93430.3,1.987],[93430.1,0.543],[93429.9,0.013],[93429.8,0.002],[93429.2,0.002]],[[93430.4,7.67],[93430.5,0.005],[93430.7,0.02],[93430.9,0.016],[93431.1,0.016]]]
["binance-futures","BTCUSDT",1736477283336,[[93411.1,3.313],[93409.5,0.023],[93408.3,0.083],[93408.2,0.01],[93407.8,0.009]],[[93411.2,8.06],[93411.3,0.005],[93411.6,0.002],[93411.7,0.016],[93412.0,0.078]]]
["binance-futures","BTCUSDT",1736477346139,[[93442.0,18.519],[93441.9,0.006],[93441.8,0.004],[93441.7,0.078],[93441.6,0.047]],[[93442.1,2.867],[93442.8,0.002],[93443.6,0.002],[93444.8,0.002],[93445.6,0.002]]]
["binance-futures","BTCUSDT",1736477385880,[[93485.0,0.091],[93481.8,0.005],[93480.1,0.002],[93479.6,0.003],[93479.2,0.002]],[[93485.1,18.111],[93485.2,0.897],[93485.3,0.012],[93485.4,0.012],[93485.5,0.012]]]
["binance-futures","BTCUSDT",1736477445405,[[93464.8,4.203],[93464.5,0.003],[93464.4,0.002],[93464.3,0.003],[93464.1,0.147]],[[93464.9,6.277],[93465.0,0.002],[93465.1,0.033],[93465.2,0.002],[93465.6,0.002]]]
["binance-futures","BTCUSDT",1736477487668,[[93444.3,4.874],[93444.1,0.044],[93444.0,0.089],[93443.9,0.002],[93442.9,0.002]],[[93444.4,2.985],[93444.6,0.04],[93445.6,0.088],[93446.0,0.043],[93447.8,0.19]]]
["binance-futures","BTCUSDT",1736477516142,[[93400.0,4.615],[93399.9,0.002],[93399.8,0.002],[93399.7,0.002],[93399.6,0.002]],[[93400.1,8.467],[93400.2,0.072],[93400.3,0.014],[93402.0,0.089],[93403.4,0.003]]]
["binance-futures","BTCUSDT",1736477569205,[[93335.3,0.161],[93330.6,0.051],[93329.6,0.002],[93329.4,0.002],[93328.9,0.089]],[[93335.4,18.808],[93335.5,0.014],[93335.7,0.021],[93335.8,0.023],[93335.9,0.015]]]
["binance-futures","BTCUSDT",1736477629389,[[93275.1,7.545],[93275.0,0.503],[93274.8,0.042],[93274.7,1.147],[93274.6,0.63]],[[93275.2,1.536],[93275.6,0.002],[93275.7,0.002],[93276.6,0.002],[93277.5,0.002]]]
["binance-futures","BTCUSDT",1736477657647,[[93300.0,0.698],[93299.5,0.002],[93298.2,0.002],[93297.4,0.03],[93297.2,0.012]],[[93300.1,8.109],[93300.2,0.003],[93300.3,0.078],[93300.4,0.04],[93300.5,0.008]]]
["binance-futures","BTCUSDT",1736477689044,[[93324.4,8.472],[93324.3,0.617],[93324.2,0.002],[93324.0,0.132],[93323.5,0.299]],[[93324.5,0.039],[93325.1,0.004],[93325.4,0.003],[93326.8,0.16],[93335.8,0.007]]]
["binance-futures","BTCUSDT",1736477730136,[[93335.5,7.744],[93335.4,0.452],[93335.1,0.002],[93335.0,0.086],[93334.2,0.192]],[[93335.6,0.034],[93337.2,0.002],[93340.0,0.089],[93341.3,0.002],[93342.2,0.424]]]
["binance-futures","BTCUSDT",1736477774111,[[93370.1,0.439],[93369.2,0.002],[93369.1,0.004],[93369.0,0.002],[93368.8,0.002]],[[93370.2,5.742],[93370.3,0.103],[93370.5,0.002],[93370.8,0.002],[93370.9,0.002]]]
["binance-futures","BTCUSDT",1736477846739,[[93330.0,3.92],[93328.6,0.003],[93325.6,0.204],[93323.5,0.002],[93322.9,0.645]],[[93330.1,10.36],[93330.2,0.01],[93330.7,0.002],[93330.9,0.075],[93331.3,0.009]]]
["binance-futures","BTCUSDT",1736477879303,[[93339.0,0.03],[93338.6,0.002],[93337.1,0.01],[93336.4,0.002],[93336.0,0.089]],[[93339.1,18.6],[93339.2,0.043],[93339.6,0.009],[93340.0,0.134],[93340.1,0.011]]]
["binance-futures","BTCUSDT",1736477925121,[[93342.8,0.127],[93342.0,0.002],[93341.1,0.004],[93340.1,0.002],[93340.0,0.101]],[[93342.9,19.843],[93343.0,0.019],[93343.1,0.011],[93343.2,0.052],[93343.3,0.009]]]
["binance-futures","BTCUSDT",1736477994549,[[93320.1,1.999],[93320.0,0.338],[93319.9,0.003],[93319.5,0.008],[93319.1,0.002]],[[93320.2,4.217],[93320.3,0.108],[93320.5,0.002],[93320.6,0.029],[93325.0,0.013]]]
["binance-futures","BTCUSDT",1736478035730,[[93349.5,13.618],[93349.4,0.006],[93349.1,0.08],[93349.0,0.267],[93347.5,0.207]],[[93349.6,1.695],[93349.9,0.003],[93350.0,0.224],[93351.6,0.004],[93352.0,0.002]]]
["binance-futures","BTCUSDT",1736478076847,[[93335.1,6.131],[93335.0,0.002],[93334.6,0.082],[93334.5,0.002],[93334.2,0.078]],[[93335.2,0.205],[93335.4,0.002],[93336.0,0.108],[93336.1,0.054],[93338.0,0.091]]]
["binance-futures","BTCUSDT",1736478139825,[[93322.5,1.311],[93322.4,0.002],[93322.3,0.121],[93322.1,0.013],[93321.6,0.02]],[[93322.6,15.008],[93322.7,0.449],[93322.8,0.012],[93322.9,0.088],[93323.0,0.009]]]
["binance-futures","BTCUSDT",1736478178514,[[93379.9,9.785],[93379.8,0.122],[93379.6,0.003],[93379.4,0.002],[93379.3,0.003]],[[93380.0,2.661],[93381.2,0.014],[93382.0,0.091],[93382.2,0.044],[93382.3,0.018]]]
["binance-futures","BTCUSDT",1736478199707,[[93422.2,1.766],[93422.1,0.072],[93421.9,0.002],[93421.8,0.002],[93421.6,0.002]],[[93422.3,5.041],[93423.8,0.01],[93424.1,0.003],[93424.4,0.002],[93425.0,0.024]]]
["binance-futures","BTCUSDT",1736478250030,[[93403.5,8.355],[93403.4,0.002],[93403.3,0.002],[93403.2,0.045],[93403.1,0.002]],[[93403.6,0.255],[93403.8,0.018],[93404.2,0.003],[93408.0,0.017],[93412.7,0.41]]]
["binance-futures","BTCUSDT",1736478303131,[[93433.9,4.378],[93433.8,0.006],[93433.7,0.02],[93433.6,0.004],[93433.5,0.061]],[[93434.0,3.759],[93434.4,0.002],[93434.6,0.002],[93439.1,0.002],[93439.5,0.002]]]
["binance-futures","BTCUSDT",1736478368854,[[93396.3,0.131],[93395.9,0.013],[93395.3,0.005],[93394.6,0.015],[93392.5,0.002]],[[93396.4,4.108],[93396.5,0.48],[93396.6,0.289],[93396.7,0.086],[93396.8,0.008]]]
["binance-futures","BTCUSDT",1736478390545,[[93437.4,16.699],[93437.3,0.039],[93437.1,0.002],[93436.8,0.002],[93432.9,0.002]],[[93437.5,1.483],[93438.1,0.002],[93439.9,0.002],[93440.0,0.086],[93440.8,0.002]]]
["binance-futures","BTCUSDT",1736478451417,[[93530.3,3.275],[93530.0,0.004],[93529.8,0.004],[93529.7,0.002],[93529.6,0.004]],[[93530.4,11.361],[93530.5,0.008],[93531.6,0.002],[93531.8,0.05],[93532.0,0.089]]]
["binance-futures","BTCUSDT",1736478467573,[[93541.0,0.002]],[[93542.2,0.704],[93543.3,0.027],[93543.6,0.129],[93544.0,5.624],[93544.2,1.466]]]
["binance-futures","BTCUSDT",1736478508432,[[93475.8,3.695],[93475.7,0.018],[93475.6,0.002],[93474.4,0.002],[93474.1,0.075]],[[93475.9,9.279],[93476.0,0.006],[93476.4,0.002],[93477.2,0.01],[93477.4,0.008]]]
["binance-futures","BTCUSDT",1736478582838,[[93430.8,2.498],[93430.1,0.05],[93430.0,0.089],[93429.8,0.002],[93429.0,0.045]],[[93430.9,8.399],[93431.0,0.09],[93431.7,0.003],[93431.9,0.153],[93432.0,0.293]]]
["binance-futures","BTCUSDT",1736478638222,[[93452.1,10.108],[93452.0,0.139],[93451.9,0.002],[93451.7,0.002],[93451.5,0.002]],[[93452.2,2.451],[93452.4,0.018],[93455.1,0.008],[93455.5,0.002],[93456.9,0.026]]]
["binance-futures","BTCUSDT",1736478657206,[[93428.9,10.532],[93428.8,0.472],[93428.7,0.002],[93428.6,0.004],[93428.5,0.002]],[[93429.0,3.242],[93429.1,0.031],[93429.2,0.04],[93431.9,0.215],[93432.5,0.045]]]
["binance-futures","BTCUSDT",1736478700610,[[93422.4,4.068],[93422.3,0.003],[93422.2,0.002],[93422.0,0.094],[93421.8,0.045]],[[93422.5,2.523],[93422.9,0.02],[93424.4,0.01],[93427.0,0.282],[93429.4,0.172]]]
["binance-futures","BTCUSDT",1736478765546,[[93440.0,8.132],[93439.9,0.005],[93439.4,0.011],[93439.2,0.045],[93439.1,0.093]],[[93440.1,2.425],[93440.2,0.002],[93440.9,0.002],[93441.9,0.002],[93442.0,0.34]]]
["binance-futures","BTCUSDT",1736478808748,[[93385.9,8.597],[93385.8,0.388],[93385.4,0.078],[93385.3,0.03],[93385.0,0.002]],[[93386.0,2.477],[93386.1,0.002],[93386.6,0.003],[93386.8,0.004],[93387.0,0.202]]]
["binance-futures","BTCUSDT",1736478847183,[[93375.5,9.036],[93375.4,0.985],[93375.3,0.004],[93375.1,0.002],[93373.8,0.399]],[[93375.6,2.381],[93376.0,0.002],[93376.1,0.499],[93376.5,0.045],[93378.0,0.189]]]
["binance-futures","BTCUSDT",1736478875260,[[93377.6,3.938],[93377.5,0.387],[93377.4,0.002],[93377.3,0.002],[93377.2,0.002]],[[93377.7,6.709],[93377.8,0.007],[93378.0,0.099],[93378.4,0.002],[93380.3,0.402]]]
["binance-futures","BTCUSDT",1736478944805,[[93330.0,10.925],[93329.9,0.014],[93329.5,0.002],[93329.0,0.002],[93328.1,0.01]],[[93330.1,5.07],[93330.2,0.088],[93330.3,0.01],[93330.4,0.088],[93330.5,0.01]]]
["binance-futures","BTCUSDT",1736478968903,[[93381.9,10.099],[93381.8,0.038],[93381.7,0.032],[93381.6,0.242],[93381.0,0.379]],[[93382.0,3.53],[93383.4,0.086],[93384.8,0.857],[93385.1,0.013],[93386.0,0.08]]]
["binance-futures","BTCUSDT",1736479001047,[[93375.1,0.165],[93374.7,0.004],[93373.7,0.002],[93372.2,0.01],[93372.1,0.002]],[[93375.2,10.848],[93375.3,0.003],[93375.4,0.01],[93375.6,0.288],[93375.8,0.01]]]
["binance-futures","BTCUSDT",1736479080048,[[93415.9,4.71],[93415.8,0.109],[93415.0,0.002],[93411.5,20.456],[93411.4,0.008]],[[93416.0,3.629],[93416.1,0.009],[93416.2,0.063],[93416.4,0.065],[93416.6,0.069]]]
["binance-futures","BTCUSDT",1736479120046,[[93385.9,0.274],[93385.0,0.002],[93384.4,0.002],[93381.0,0.002],[93380.0,0.091]],[[93386.0,6.29],[93386.2,0.002],[93386.4,0.063],[93386.6,0.063],[93386.8,0.065]]]
["binance-futures","BTCUSDT",1736479146456,[[93391.9,10.245],[93391.8,0.065],[93391.7,0.03],[93391.6,0.001],[93391.5,0.002]],[[93392.0,2.189],[93392.4,0.002],[93392.8,0.01],[93394.0,0.043],[93394.6,0.043]]]
["binance-futures","BTCUSDT",1736479175800,[[93410.6,7.14],[93410.5,0.008],[93410.4,0.043],[93410.0,0.092],[93409.9,0.088]],[[93410.7,0.501],[93413.6,0.052],[93414.8,0.009],[93415.0,0.018],[93416.5,0.003]]]
["binance-futures","BTCUSDT",1736479214226,[[93372.7,12.186],[93372.6,0.008],[93372.5,0.002],[93372.2,0.027],[93372.1,0.095]],[[93372.8,4.264],[93372.9,0.373],[93373.0,1.222],[93373.1,0.004],[93373.2,0.024]]]
["binance-futures","BTCUSDT",1736479275799,[[93371.9,2.458],[93370.8,0.002],[93370.1,0.004],[93368.5,0.054],[93367.3,0.002]],[[93372.0,5.478],[93372.1,0.088],[93372.2,0.033],[93373.0,0.045],[93373.1,0.233]]]
["binance-futures","BTCUSDT",1736479321790,[[93368.4,0.137],[93368.2,0.031],[93368.0,0.009],[93366.4,0.002],[93365.5,0.008]],[[93368.5,9.27],[93368.6,0.714],[93368.7,0.022],[93368.8,0.065],[93368.9,0.002]]]
["binance-futures","BTCUSDT",1736479361959,[[93331.0,1.817],[93330.0,0.07],[93329.5,0.022],[93329.0,0.002],[93328.2,0.008]],[[93331.1,17.182],[93331.2,0.247],[93331.3,0.008],[93331.6,0.002],[93331.9,0.022]]]
["binance-futures","BTCUSDT",1736479429673,[[93398.8,8.165],[93398.7,0.004],[93398.1,0.046],[93398.0,0.089],[93394.4,0.043]],[[93398.9,5.208],[93399.0,0.02],[93399.1,0.02],[93399.2,0.02],[93401.2,0.043]]]
["binance-futures","BTCUSDT",1736479477466,[[93453.7,6.191],[93453.6,0.002],[93453.5,0.03],[93453.1,0.002],[93453.0,8.0]],[[93453.8,6.63],[93453.9,0.432],[93454.0,0.089],[93454.1,0.002],[93454.2,0.002]]]
["binance-futures","BTCUSDT",1736479522619,[[93476.4,2.028]],[[93476.5,9.3],[93476.6,0.004],[93477.1,0.82],[93477.2,0.055],[93477.3,0.01]]]
["binance-futures","BTCUSDT",1736479526522,[[93466.1,5.417],[93465.2,0.045],[93465.1,0.003],[93464.9,0.013],[93464.0,0.156]],[[93466.2,7.897],[93466.3,0.017],[93466.4,0.002],[93466.6,0.019],[93466.8,0.01]]]
["binance-futures","BTCUSDT",1736479584528,[[93485.9,4.872],[93485.2,0.065]],[[93486.0,4.568],[93486.1,0.01],[93486.2,0.01],[93486.3,0.01],[93486.9,0.086]]]
["binance-futures","BTCUSDT",1736479656262,[[93469.5,1.622],[93469.3,0.008],[93469.0,0.013],[93468.0,0.002],[93465.2,0.002]],[[93469.6,8.597],[93469.7,0.757],[93469.8,0.011],[93469.9,0.002],[93470.0,0.089]]]
["binance-futures","BTCUSDT",1736479679572,[[93489.9,13.401],[93489.8,0.018],[93489.6,0.002],[93489.0,2.201],[93488.0,0.111]],[[93490.0,0.48],[93490.1,0.01],[93492.0,0.002],[93492.8,0.005],[93492.9,0.008]]]
["binance-futures","BTCUSDT",1736479747692,[[93490.7,5.508],[93490.6,0.082],[93490.5,0.002],[93490.4,0.046],[93490.0,0.105]],[[93490.8,0.868],[93491.0,0.002],[93493.0,0.013],[93493.1,0.002],[93493.3,0.194]]]
["binance-futures","BTCUSDT",1736479817180,[[93533.4,8.099],[93533.3,0.211],[93533.2,0.101],[93533.1,0.006],[93532.4,0.004]],[[93533.5,6.976],[93533.6,0.013],[93533.7,0.009],[93533.8,0.095],[93533.9,0.023]]]
["binance-futures","BTCUSDT",1736479857854,[[93534.4,8.323],[93534.3,0.004],[93534.0,0.004],[93533.6,0.002],[93533.5,0.242]],[[93534.5,3.594],[93535.0,0.023],[93536.5,0.018],[93537.1,0.002],[93537.4,0.043]]]
["binance-futures","BTCUSDT",1736479884847,[[93505.5,5.649],[93505.4,0.002],[93503.8,0.152],[93503.6,0.002],[93503.5,0.002]],[[93505.6,7.41],[93505.7,0.004],[93505.8,0.009],[93506.0,0.098],[93506.2,0.011]]]
["binance-futures","BTCUSDT",1736479934051,[[93509.8,4.912],[93509.5,0.004],[93509.3,0.002],[93509.2,0.002],[93503.3,0.011]],[[93509.9,4.703],[93510.0,0.271],[93511.9,0.053],[93512.8,0.01],[93513.0,0.045]]]
["binance-futures","BTCUSDT",1736479950423,[[93495.0,5.464],[93494.9,0.017],[93493.6,0.023],[93493.1,0.04],[93492.1,0.008]],[[93495.1,13.153],[93495.2,0.004],[93495.6,0.01],[93496.1,0.01],[93496.6,0.053]]]
["binance-futures","BTCUSDT",1736480030968,[[93440.0,4.204],[93439.9,0.015],[93439.8,0.004],[93439.7,0.002],[93439.6,0.043]],[[93440.1,2.652],[93441.9,0.22],[93442.2,0.043],[93443.0,0.051],[93444.3,0.002]]]
["binance-futures","BTCUSDT",1736480060228,[[93449.9,5.652],[93449.8,0.007],[93449.6,0.004],[93449.4,0.004],[93449.2,0.002]],[[93450.0,4.869],[93450.2,0.002],[93450.3,0.002],[93450.9,0.002],[93451.0,0.01]]]
["binance-futures","BTCUSDT",1736480088926,[[93483.9,0.581],[93483.4,0.002],[93482.0,0.002],[93477.1,0.009],[93474.9,0.004]],[[93484.0,5.288],[93484.1,0.01],[93484.2,0.01],[93484.7,0.002],[93484.8,0.305]]]
["binance-futures","BTCUSDT",1736480128452,[[93430.3,8.939],[93430.2,0.005],[93430.0,0.113],[93429.8,0.002],[93429.6,0.125]],[[93430.4,1.055],[93430.6,0.002],[93430.7,0.002],[93430.8,0.043],[93430.9,0.005]]]
["binance-futures","BTCUSDT",1736480199338,[[93414.9,0.375],[93411.9,0.002],[93411.5,0.002],[93409.9,0.134],[93408.3,0.004]],[[93415.0,5.858],[93415.1,0.019],[93415.2,0.002],[93415.7,0.002],[93416.0,0.132]]]
["binance-futures","BTCUSDT",1736480227338,[[93407.9,2.846],[93407.4,0.007],[93406.4,0.002],[93406.3,0.014],[93405.5,0.004]],[[93408.0,10.031],[93408.1,0.028],[93408.2,0.008],[93408.3,0.694],[93409.2,0.002]]]
["binance-futures","BTCUSDT",1736480251450,[[93374.7,2.856],[93374.5,0.002],[93374.3,0.002],[93374.1,0.002],[93373.9,0.002]],[[93374.8,3.241],[93375.2,0.043],[93375.5,0.002],[93375.9,0.108],[93376.0,0.089]]]
["binance-futures","BTCUSDT",1736480329811,[[93432.7,8.588],[93432.6,0.062],[93432.5,0.004],[93432.4,0.002],[93432.3,0.002]],[[93432.8,2.197],[93433.9,0.062],[93434.0,0.092],[93434.3,0.002],[93434.5,0.009]]]
["binance-futures","BTCUSDT",1736480368480,[[93433.7,3.613],[93433.6,0.117],[93432.8,0.002],[93432.6,0.137],[93432.4,0.002]],[[93433.8,3.559],[93434.0,0.089],[93434.2,0.008],[93434.4,0.01],[93434.6,0.008]]]
["binance-futures","BTCUSDT",1736480393048,[[93433.7,1.283],[93433.6,0.101],[93433.4,0.161],[93432.6,0.004],[93432.5,1.502]],[[93433.8,5.725],[93433.9,0.42],[93434.0,0.089],[93434.4,0.005],[93435.1,0.01]]]
["binance-futures","BTCUSDT",1736480454883,[[93443.6,1.568],[93443.0,0.018],[93440.2,0.004],[93439.3,0.068],[93434.5,0.004]],[[93443.7,4.408],[93443.8,0.779],[93444.0,0.089],[93445.2,0.002],[93445.6,0.086]]]
["binance-futures","BTCUSDT",1736480536499,[[93497.8,4.609],[93497.1,0.002],[93496.8,0.054],[93496.6,0.046]],[[93497.9,6.644],[93498.0,0.064],[93498.1,0.002],[93498.3,0.033],[93498.9,0.005]]]
["binance-futures","BTCUSDT",1736480553965,[[93549.9,18.104],[93549.7,0.086],[93549.6,0.085],[93549.5,0.1],[93549.4,0.002]],[[93550.0,2.091],[93550.7,0.033],[93551.0,0.005],[93551.5,0.013],[93552.0,0.091]]]
["binance-futures","BTCUSDT",1736480608662,[[93540.3,3.316],[93540.2,0.089],[93537.5,0.1],[93537.4,0.051],[93537.2,0.002]],[[93540.4,4.252],[93540.7,0.002],[93541.1,0.12],[93541.5,0.002],[93542.0,0.089]]]
["binance-futures","BTCUSDT",1736480643509,[[93506.0,3.099],[93505.6,0.002],[93505.5,0.004],[93505.4,0.002],[93505.3,0.002]],[[93506.1,3.219],[93506.3,0.002],[93506.8,0.089],[93510.0,0.043],[93510.1,0.002]]]
["binance-futures","BTCUSDT",1736480686523,[[93480.7,8.346],[93480.6,0.006],[93480.3,0.002],[93479.9,0.053],[93478.3,0.07]],[[93480.8,3.094],[93481.0,0.038],[93481.1,0.002],[93483.0,0.043],[93490.1,0.211]]]
["binance-futures","BTCUSDT",1736480758530,[[93537.9,18.714],[93537.8,1.174],[93537.7,0.054],[93537.6,0.043],[93537.5,0.002]],[[93538.0,0.049],[93539.4,0.003],[93540.0,0.002],[93540.9,0.01],[93542.0,0.002]]]
["binance-futures","BTCUSDT",1736480809056,[[93569.1,2.938],[93569.0,0.002],[93568.6,0.013],[93568.5,0.02],[93568.4,0.028]],[[93569.2,2.819],[93569.5,0.005],[93569.8,0.002],[93570.0,0.099],[93570.1,0.003]]]
["binance-futures","BTCUSDT",1736480857749,[[93675.6,18.314],[93675.4,0.002],[93675.2,0.002],[93675.1,0.019],[93674.6,0.019]],[[93675.7,0.107],[93676.8,0.002],[93677.9,0.04],[93679.6,0.004],[93679.9,0.002]]]
["binance-futures","BTCUSDT",1736480903224,[[93642.7,18.657],[93642.6,0.016],[93642.5,0.159],[93642.4,0.013],[93642.3,0.071]],[[93642.8,0.168],[93644.3,0.002],[93645.0,0.003],[93645.4,0.151],[93647.8,0.002]]]
["binance-futures","BTCUSDT",1736480912531,[[93653.5,0.02],[93653.0,0.002],[93652.8,0.002],[93650.0,0.093],[93649.7,0.002]],[[93653.6,14.11],[93653.7,0.529],[93653.8,0.004],[93653.9,0.084],[93654.0,0.189]]]
["binance-futures","BTCUSDT",1736480999270,[],[[93602.3,15.081],[93602.4,6.717],[93602.5,11.408],[93602.7,1.102],[93602.8,1.17]]]
["binance-futures","BTCUSDT",1736481016691,[[93610.8,19.246],[93610.1,0.002],[93609.9,0.143],[93609.3,0.002],[93609.1,0.002]],[[93610.9,0.377],[93611.0,0.005],[93611.6,0.002],[93611.8,0.002],[93617.4,0.002]]]
["binance-futures","BTCUSDT",1736481057053,[[93589.1,4.827],[93589.0,0.38],[93588.8,0.003],[93588.7,0.003],[93588.6,0.005]],[[93589.2,2.865],[93589.4,0.002],[93590.0,0.002],[93591.1,0.002],[93598.8,0.004]]]
["binance-futures","BTCUSDT",1736481120205,[[93621.3,8.81],[93621.2,0.012],[93621.1,0.004],[93620.9,0.004],[93620.8,0.271]],[[93621.4,2.756],[93622.0,0.089],[93622.1,0.002],[93622.4,0.002],[93624.3,0.01]]]
["binance-futures","BTCUSDT",1736481165047,[[93669.4,0.216],[93669.3,0.002],[93668.2,0.076],[93668.0,0.002],[93664.5,0.252]],[[93669.5,17.952],[93669.6,0.123],[93669.7,0.972],[93669.8,0.021],[93669.9,0.036]]]
["binance-futures","BTCUSDT",1736481194060,[[93656.0,1.223],[93654.2,0.002],[93653.7,0.082],[93653.0,0.004]],[[93656.1,9.53],[93656.2,0.008],[93656.4,0.049],[93656.5,1.856],[93656.6,7.066]]]
["binance-futures","BTCUSDT",1736481253560,[[93643.3,11.636],[93643.2,0.007],[93643.1,0.007],[93643.0,0.009],[93642.9,0.507]],[[93643.4,0.541],[93644.0,0.002],[93644.1,0.052],[93644.2,0.199],[93644.3,0.002]]]
["binance-futures","BTCUSDT",1736481320034,[[93602.3,0.063],[93602.0,0.06],[93600.1,0.084],[93599.4,0.008],[93598.6,0.043]],[[93602.4,5.656],[93602.5,0.045],[93603.1,0.005],[93603.5,0.002],[93604.7,0.05]]]
["binance-futures","BTCUSDT",1736481363352,[[93613.9,4.102],[93613.8,0.004],[93613.4,0.014],[93613.3,0.006],[93613.2,0.042]],[[93614.0,1.709],[93614.2,0.097],[93614.5,0.058],[93614.6,0.002],[93629.4,0.004]]]
["binance-futures","BTCUSDT",1736481380577,[[93592.7,4.212],[93592.6,0.626],[93592.5,0.002],[93592.3,0.002],[93590.4,0.002]],[[93592.8,2.587],[93593.0,0.026],[93593.2,0.002],[93594.8,0.002],[93595.2,0.129]]]
["binance-futures","BTCUSDT",1736481470767,[[93636.3,0.516],[93636.0,0.002],[93635.8,1.0],[93634.3,0.002],[93633.4,0.008]],[[93636.4,15.614],[93636.5,0.004],[93636.7,0.003],[93637.0,0.005],[93639.6,0.006]]]
["binance-futures","BTCUSDT",1736481518843,[[93658.5,1.19],[93657.3,0.002],[93657.2,1.002],[93656.5,0.002],[93656.2,0.002]],[[93658.6,12.718],[93658.7,0.01],[93659.2,0.043],[93659.8,0.043],[93660.0,0.175]]]
["binance-futures","BTCUSDT",1736481548605,[[93653.6,2.159],[93653.5,0.018],[93651.0,0.002],[93650.7,0.008],[93649.1,0.002]],[[93653.7,4.453],[93653.8,0.479],[93653.9,0.002],[93654.0,0.089],[93654.3,0.157]]]
["binance-futures","BTCUSDT",1736481583556,[[93649.6,18.707],[93649.5,0.017],[93649.4,0.004],[93649.3,0.038],[93649.2,0.088]],[[93649.7,2.029],[93649.8,0.002],[93650.0,0.026],[93650.1,0.002],[93650.6,0.002]]]
["binance-futures","BTCUSDT",1736481652731,[[93741.1,4.504],[93740.8,0.002],[93740.6,0.002],[93740.0,0.089]],[[93741.2,5.238],[93741.5,0.05],[93741.7,0.061],[93742.0,0.089],[93742.2,0.004]]]
["binance-futures","BTCUSDT",1736481683719,[[93729.9,15.008],[93729.8,0.105],[93729.7,0.09],[93729.6,0.045],[93729.2,0.078]],[[93730.0,3.554],[93730.1,0.015],[93730.2,0.002],[93731.2,0.002],[93732.8,0.008]]]
["binance-futures","BTCUSDT",1736481717692,[[93745.9,0.408],[93744.3,0.004],[93743.3,0.002],[93742.2,0.002],[93740.2,0.005]],[[93746.0,15.874],[93746.2,0.005],[93746.3,0.002],[93746.4,0.048],[93746.6,0.005]]]
["binance-futures","BTCUSDT",1736481779570,[[93636.0,6.522],[93635.7,0.012],[93635.5,0.002],[93635.4,0.008],[93635.3,0.006]],[[93636.1,0.561],[93637.0,0.002],[93638.8,0.068],[93639.0,0.01],[93640.0,0.116]]]
["binance-futures","BTCUSDT",1736481827298,[[93598.4,0.102],[93597.9,0.002],[93597.0,0.002],[93595.9,0.002],[93595.5,0.011]],[[93598.5,7.896],[93598.8,0.006],[93599.1,0.002],[93599.2,0.002],[93599.4,0.002]]]
["binance-futures","BTCUSDT",1736481859475,[[93565.2,1.691],[93564.6,0.018],[93563.3,0.032],[93562.4,0.003],[93562.0,0.005]],[[93565.3,19.339],[93565.4,0.006],[93565.5,0.004],[93565.6,0.5],[93565.8,0.002]]]
["binance-futures","BTCUSDT",1736481877361,[[93562.4,4.609],[93559.3,0.032],[93558.5,0.247],[93557.8,0.01],[93557.3,0.05]],[[93562.5,6.804],[93562.6,0.044],[93562.8,0.002],[93563.1,0.002],[93564.1,0.015]]]
["binance-futures","BTCUSDT",1736481925922,[[93600.1,14.089],[93600.0,0.325],[93599.9,0.88],[93599.8,0.004],[93599.7,0.266]],[[93600.2,1.712],[93600.4,0.002],[93600.7,0.002],[93602.0,0.018],[93602.5,0.012]]]
["binance-futures","BTCUSDT",1736481981011,[[93562.3,0.249],[93562.2,0.002],[93562.0,0.002],[93561.3,0.004],[93560.3,0.032]],[[93562.4,6.686],[93562.5,0.004],[93562.6,0.002],[93562.7,0.002],[93562.8,0.002]]]
["binance-futures","BTCUSDT",1736482042472,[[93611.3,2.464],[93611.0,0.015],[93610.1,0.006],[93610.0,0.134],[93609.9,0.002]],[[93611.4,6.187],[93611.5,0.008],[93611.6,0.006],[93611.7,0.004],[93611.8,0.006]]]
["binance-futures","BTCUSDT",1736482063107,[[93634.7,4.103],[93634.6,0.002],[93634.5,0.002],[93634.4,0.002],[93634.3,0.015]],[[93634.8,4.057],[93635.2,0.002],[93636.0,0.148],[93636.8,0.039],[93638.0,0.132]]]
["binance-futures","BTCUSDT",1736482114718,[[93611.3,7.176],[93611.2,0.007],[93611.1,0.002],[93611.0,0.002],[93610.9,0.006]],[[93611.4,4.179],[93611.8,0.002],[93615.3,0.258],[93615.4,0.004],[93616.0,0.113]]]
["binance-futures","BTCUSDT",1736482171366,[[93611.4,6.023],[93611.3,0.077],[93611.2,0.007],[93611.1,0.007],[93611.0,0.031]],[[93611.5,1.883],[93611.6,0.002],[93612.0,0.102],[93612.6,0.002],[93613.4,0.003]]]
["binance-futures","BTCUSDT",1736482220228,[[93649.9,4.314],[93649.8,0.002],[93649.1,0.032],[93645.5,0.086],[93645.0,0.002]],[[93650.0,5.848],[93650.1,0.004],[93650.6,0.024],[93650.8,0.043],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1736482274072,[[93719.8,15.421],[93719.3,0.002],[93719.2,0.002],[93718.8,0.088],[93718.6,0.002]],[[93719.9,2.098],[93720.0,1.896],[93720.6,0.003],[93723.0,0.002],[93724.0,0.11]]]
["binance-futures","BTCUSDT",1736482311669,[[93823.7,0.066],[93823.0,0.002],[93822.5,0.018],[93822.1,0.002],[93811.0,0.002]],[[93823.8,19.35],[93823.9,1.923],[93824.0,0.52],[93824.5,0.01],[93824.6,0.002]]]
["binance-futures","BTCUSDT",1736482327032,[[93810.1,1.365],[93810.0,0.013],[93808.9,0.015],[93808.8,0.006],[93807.2,0.008]],[[93810.2,5.133],[93810.3,0.37],[93810.4,1.175],[93810.5,0.011],[93810.7,0.002]]]
["binance-futures","BTCUSDT",1736482365079,[[93750.3,0.204],[93748.4,0.011],[93748.2,0.224],[93745.6,0.002],[93745.5,0.511]],[[93750.4,6.022],[93750.5,0.015],[93750.6,0.036],[93750.7,0.011],[93750.9,0.011]]]
["binance-futures","BTCUSDT",1736482423430,[[93765.9,0.083],[93763.2,0.002],[93763.0,0.005],[93759.6,0.043],[93747.9,0.771]],[[93766.0,16.405],[93766.1,0.008],[93766.2,0.028],[93766.3,0.031],[93766.4,0.002]]]
["binance-futures","BTCUSDT",1736482465725,[[93677.9,6.94],[93677.8,0.087],[93677.7,0.006],[93677.6,0.006],[93677.5,0.006]],[[93678.0,3.421],[93678.1,0.002],[93678.4,0.045],[93680.0,0.106],[93682.4,0.043]]]
["binance-futures","BTCUSDT",1736482534881,[[93627.2,3.949],[93627.1,0.003],[93626.9,0.002],[93626.4,0.002],[93622.6,0.048]],[[93627.3,4.777],[93627.4,0.44],[93627.5,0.01],[93627.6,0.01],[93627.7,0.015]]]
["binance-futures","BTCUSDT",1736482564977,[[93571.8,0.793],[93571.7,0.014],[93569.0,0.003],[93568.0,0.002],[93566.7,0.002]],[[93571.9,3.893],[93572.0,0.124],[93572.1,0.022],[93572.2,0.11],[93572.3,0.022]]]
["binance-futures","BTCUSDT",1736482602174,[[93559.8,15.296],[93559.7,0.088],[93559.6,0.993],[93559.5,1.286],[93559.4,0.028]],[[93559.9,0.062],[93560.0,0.801],[93561.1,0.062],[93561.2,0.002],[93561.4,0.002]]]
["binance-futures","BTCUSDT",1736482642506,[[93523.3,2.0],[93523.2,0.619],[93523.1,2.96],[93523.0,0.702],[93522.9,0.034]],[[93523.4,2.721],[93523.8,0.002],[93523.9,0.002],[93524.0,0.104],[93525.7,0.002]]]
["binance-futures","BTCUSDT",1736482703689,[[93559.8,8.71],[93559.7,0.088],[93559.6,0.002],[93557.0,0.328],[93556.9,0.166]],[[93559.9,0.428],[93560.0,0.015],[93560.3,0.002],[93561.2,0.045],[93562.0,0.215]]]
["binance-futures","BTCUSDT",1736482744457,[[93590.0,2.433],[93589.8,1.165],[93589.1,3.081],[93589.0,3.138],[93588.9,0.002]],[[93592.9,0.002],[93595.9,0.002],[93596.1,0.002],[93596.3,0.004],[93596.5,0.006]]]
["binance-futures","BTCUSDT",1736482789840,[[93633.8,2.07],[93633.7,0.141],[93633.4,0.002],[93628.4,0.322],[93614.6,0.009]],[[93633.9,5.276],[93634.0,0.562],[93634.2,0.002],[93634.9,0.002],[93635.2,0.067]]]
["binance-futures","BTCUSDT",1736482816229,[[93715.7,14.685],[93715.6,0.831],[93715.5,0.005],[93715.4,0.03],[93715.3,0.005]],[[93715.8,2.307],[93716.1,0.003],[93716.2,0.002],[93716.8,0.022],[93723.1,0.426]]]
["binance-futures","BTCUSDT",1736482845351,[[93713.7,4.173],[93713.5,0.013],[93713.3,0.013],[93713.1,0.013],[93712.9,0.013]],[[93713.8,2.556],[93714.3,0.01],[93714.6,0.002],[93715.2,0.004],[93726.8,0.035]]]
["binance-futures","BTCUSDT",1736482923787,[[93623.4,3.021],[93623.3,0.014],[93622.4,0.043],[93621.8,0.077],[93621.7,0.126]],[[93623.5,6.579],[93623.6,0.042],[93623.8,0.002],[93624.0,0.104],[93624.1,0.002]]]
["binance-futures","BTCUSDT",1736482940845,[[93616.0,0.031],[93615.7,0.002],[93615.5,0.013],[93615.3,0.018],[93614.7,0.002]],[[93616.1,5.395],[93616.3,0.06],[93616.5,0.002],[93617.3,0.03],[93617.6,0.03]]]
["binance-futures","BTCUSDT",1736482975940,[[93618.7,0.029],[93614.5,0.002],[93613.8,0.002],[93613.5,0.002],[93613.0,0.045]],[[93618.8,5.188],[93619.3,1.074],[93619.8,0.5],[93620.0,0.115],[93620.2,0.107]]]
["binance-futures","BTCUSDT",1736483042089,[[93579.5,3.731],[93579.4,0.302],[93579.3,0.164],[93579.2,0.163],[93579.1,0.077]],[[93579.6,2.222],[93579.7,0.002],[93580.0,10.0],[93580.2,0.003],[93582.6,0.002]]]
["binance-futures","BTCUSDT",1736483083910,[[93569.3,3.875],[93569.2,0.023],[93569.1,0.005],[93569.0,0.007],[93568.9,0.005]],[[93569.4,5.064],[93569.6,0.089],[93569.8,0.002],[93570.0,0.102],[93572.4,0.004]]]
["binance-futures","BTCUSDT",1736483118216,[[93569.9,11.286],[93569.8,0.034],[93569.7,0.002],[93569.6,0.002],[93569.5,0.575]],[[93570.0,0.694],[93570.8,0.003],[93570.9,0.01],[93571.6,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1736483189052,[[93537.3,0.05],[93537.2,0.002],[93537.1,0.002],[93534.6,0.095],[93534.4,0.002]],[[93537.4,11.483],[93537.5,0.054],[93537.6,0.045],[93537.9,0.154],[93538.0,0.102]]]
["binance-futures","BTCUSDT",1736483236497,[[93500.0,8.287],[93498.0,0.002],[93497.9,0.32],[93495.3,1.349],[93494.9,0.097]],[[93500.1,17.875],[93500.2,0.017],[93500.7,0.002],[93501.2,0.126],[93501.3,0.002]]]
["binance-futures","BTCUSDT",1736483246261,[[93508.7,4.449],[93508.6,0.032],[93508.3,0.002],[93507.3,0.005],[93505.5,0.002]],[[93508.8,5.256],[93509.0,0.034],[93509.2,0.034],[93509.4,0.034],[93509.6,0.034]]]
["binance-futures","BTCUSDT",1736483310851,[[93500.0,1.6],[93499.9,0.005],[93499.2,0.002],[93496.6,0.043],[93495.6,0.21]],[[93500.1,4.625],[93500.2,0.006],[93500.6,0.002],[93501.5,0.002],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1736483334589,[[93500.0,2.941],[93499.9,0.002],[93499.8,0.01],[93499.1,0.002],[93499.0,0.043]],[[93500.1,3.921],[93500.9,0.002],[93501.0,0.2],[93501.5,0.002],[93501.6,0.002]]]
["binance-futures","BTCUSDT",1736483386358,[[93503.1,0.814],[93502.5,0.034],[93499.7,0.085],[93499.3,0.586],[93499.0,0.056]],[[93503.2,11.169],[93503.3,0.038],[93503.5,0.002],[93503.6,0.043],[93505.6,0.049]]]
["binance-futures","BTCUSDT",1736483440058,[[93549.9,10.958],[93549.8,0.006],[93549.4,0.002],[93549.0,0.002],[93548.9,0.232]],[[93550.0,4.73],[93550.2,0.002],[93550.5,0.018],[93550.8,0.086],[93550.9,0.003]]]
["binance-futures","BTCUSDT",1736483507502,[[93567.1,19.162],[93567.0,0.265],[93566.2,0.002],[93566.1,0.002],[93565.7,0.124]],[[93567.2,0.987],[93569.6,0.004],[93569.7,0.002],[93570.2,0.027],[93573.3,0.009]]]
["binance-futures","BTCUSDT",1736483536003,[[93524.0,2.774],[93523.2,0.002],[93523.1,0.013],[93522.4,0.018],[93520.8,0.012]],[[93524.1,19.601],[93524.3,0.002],[93524.4,0.435],[93524.6,0.132],[93524.7,0.014]]]
["binance-futures","BTCUSDT",1736483594644,[[93515.2,2.746],[93515.0,0.437],[93514.8,0.002],[93513.1,0.126],[93510.9,0.012]],[[93515.3,25.294],[93515.4,3.422],[93515.5,0.021],[93515.6,0.006],[93515.7,0.042]]]
["binance-futures","BTCUSDT",1736483656204,[[93461.7,1.48],[93461.6,2.01],[93461.5,0.002],[93461.1,0.282],[93459.4,0.002]],[[93461.8,18.911],[93461.9,0.972],[93462.0,0.153],[93462.1,0.002],[93462.6,0.043]]]
["binance-futures","BTCUSDT",1736483697585,[[93462.4,0.802],[93461.6,0.252],[93461.1,0.593],[93461.0,0.893],[93460.9,0.89]],[[93463.1,0.008],[93463.2,0.002],[93464.1,0.002],[93465.8,0.275],[93466.8,0.002]]]
["binance-futures","BTCUSDT",1736483709966,[[93454.6,13.974],[93454.5,0.031],[93454.4,0.05],[93454.3,0.09],[93454.2,0.006]],[[93454.7,0.957],[93454.8,0.002],[93454.9,0.002],[93455.8,0.002],[93457.0,0.018]]]
["binance-futures","BTCUSDT",1736483752569,[[93513.9,1.534],[93513.5,0.037],[93513.0,0.501],[93512.8,0.106],[93512.5,2.526]],[[93514.1,0.002],[93514.6,0.015],[93515.5,0.002],[93516.5,0.013],[93517.1,0.002]]]
["binance-futures","BTCUSDT",1736483818170,[[93589.9,10.275],[93589.8,0.076],[93589.7,0.024],[93589.6,0.058],[93589.5,0.015]],[[93590.0,1.998],[93591.3,0.002],[93591.4,1.842],[93592.0,0.1],[93592.9,0.012]]]
["binance-futures","BTCUSDT",1736483848841,[[93599.5,1.142],[93598.9,0.002],[93598.7,0.002],[93598.2,0.011]],[[93599.6,23.753],[93599.7,3.773],[93599.8,1.671],[93599.9,0.526],[93600.0,0.139]]]
["binance-futures","BTCUSDT",1736483890452,[[93578.5,4.493],[93578.4,0.208],[93578.3,0.163],[93578.2,0.312],[93578.1,0.075]],[[93578.6,20.908],[93578.7,0.191],[93578.8,0.006],[93579.7,0.002],[93580.1,0.052]]]
["binance-futures","BTCUSDT",1736483962479,[[93609.5,4.589],[93608.8,0.014],[93608.6,0.002],[93606.8,0.034],[93606.6,0.71]],[[93609.6,7.61],[93609.7,0.005],[93609.9,0.028],[93610.0,0.104],[93610.2,0.018]]]
["binance-futures","BTCUSDT",1736483997606,[[93620.6,5.14],[93620.5,0.022],[93620.3,0.002],[93620.1,0.011],[93619.7,0.038]],[[93620.7,4.724],[93620.8,0.024],[93621.9,0.004],[93622.4,0.043],[93623.0,0.062]]]
["binance-futures","BTCUSDT",1736484036464,[[93632.4,10.015],[93632.3,0.004],[93632.2,0.008],[93632.1,0.038],[93632.0,0.017]],[[93632.5,0.115],[93632.6,0.01],[93634.0,0.055],[93634.1,0.002],[93635.2,0.002]]]
["binance-futures","BTCUSDT",1736484098662,[[93681.6,3.97],[93681.2,0.011],[93681.1,0.002],[93681.0,0.535],[93674.3,0.005]],[[93681.7,9.752],[93681.8,0.535],[93681.9,0.02],[93682.0,0.026],[93682.4,0.043]]]
["binance-futures","BTCUSDT",1736484103749,[[93694.4,9.114],[93694.1,0.002],[93694.0,0.102],[93693.6,0.002],[93693.2,0.002]],[[93694.5,1.951],[93695.8,0.067],[93696.6,0.002],[93697.5,0.002],[93698.0,0.102]]]
["binance-futures","BTCUSDT",1736484183103,[[93662.4,1.268],[93662.3,0.006],[93662.0,0.011],[93661.5,0.002],[93661.2,0.177]],[[93662.5,6.019],[93662.6,0.751],[93662.7,4.828],[93662.8,0.008],[93663.2,0.045]]]
["binance-futures","BTCUSDT",1736484225074,[[93660.9,6.923],[93660.8,0.008],[93660.7,0.003],[93660.5,0.133],[93660.2,0.002]],[[93661.0,0.315],[93661.3,0.002],[93662.0,0.002],[93662.4,0.003],[93663.2,0.002]]]
["binance-futures","BTCUSDT",1736484246665,[[93671.8,7.985],[93671.7,0.008],[93671.3,0.086],[93670.8,0.002],[93670.6,0.275]],[[93671.9,4.869],[93672.0,0.102],[93672.6,0.002],[93673.3,0.03],[93673.4,0.043]]]
["binance-futures","BTCUSDT",1736484329918,[[93698.7,6.773],[93698.6,0.342],[93698.4,0.043],[93698.3,0.086],[93599.7,7.117]],[[93698.8,0.889],[93699.0,0.085],[93699.6,0.002],[93699.9,0.004],[93700.1,0.013]]]
["binance-futures","BTCUSDT",1736484353805,[[93675.0,3.852],[93674.7,0.271],[93674.5,0.002],[93674.0,0.944],[93673.3,0.036]],[[93675.1,6.966],[93675.2,0.018],[93675.3,0.015],[93676.4,0.043],[93676.7,0.091]]]
["binance-futures","BTCUSDT",1736484392925,[[93713.9,0.858],[93713.7,0.002],[93713.5,0.002],[93712.6,0.056]],[[93714.0,11.382],[93714.1,0.017],[93714.2,0.045],[93714.3,0.095],[93714.4,0.061]]]
["binance-futures","BTCUSDT",1736484449021,[[93701.2,6.273],[93701.1,0.328],[93701.0,0.002],[93700.8,0.011],[93700.4,0.002]],[[93701.3,0.79],[93701.5,0.002],[93701.6,0.002],[93704.0,0.004],[93705.5,0.043]]]
["binance-futures","BTCUSDT",1736484503386,[[93695.0,4.37],[93694.9,0.088],[93694.8,0.133],[93694.7,0.002],[93694.6,0.42]],[[93695.1,3.74],[93695.2,0.002],[93695.5,0.086],[93695.6,0.003],[93696.0,0.102]]]
["binance-futures","BTCUSDT",1736484550331,[[93636.1,2.547],[93636.0,0.105],[93632.1,0.104],[93629.4,0.144],[93628.2,0.144]],[[93636.2,4.68],[93636.3,0.01],[93636.4,0.01],[93636.5,0.01],[93636.6,0.01]]]
["binance-futures","BTCUSDT",1736484607491,[[93646.0,4.061],[93645.6,0.002]],[[93646.1,7.804],[93646.2,0.025],[93646.3,0.014],[93646.4,0.059],[93646.5,0.014]]]
["binance-futures","BTCUSDT",1736484623384,[[93662.7,22.195],[93662.6,0.034],[93662.5,0.004],[93662.4,0.554],[93662.3,0.157]],[[93662.8,0.027],[93663.2,0.002],[93665.0,0.112],[93665.7,0.108],[93666.3,0.065]]]
["binance-futures","BTCUSDT",1736484689524,[[93714.3,1.391],[93714.2,0.035],[93713.7,0.004],[93711.4,0.008],[93709.6,0.018]],[[93714.4,8.762],[93714.5,0.008],[93714.6,0.004],[93714.7,0.576],[93714.8,0.047]]]
["binance-futures","BTCUSDT",1736484737745,[[93647.0,3.47],[93646.9,0.002],[93646.2,0.048],[93646.1,0.079],[93646.0,0.166]],[[93647.1,7.677],[93647.2,0.054],[93647.3,0.002],[93647.9,0.002],[93650.0,0.115]]]
["binance-futures","BTCUSDT",1736484748678,[[93630.1,1.057],[93629.7,0.006]],[[93630.2,9.594],[93630.3,0.011],[93630.4,0.009],[93630.5,0.011],[93630.6,0.009]]]
["binance-futures","BTCUSDT",1736484813230,[[93711.9,3.769],[93711.8,0.002],[93711.7,0.002],[93711.6,0.002],[93711.5,0.002]],[[93712.0,8.389],[93712.7,0.002],[93713.0,0.002],[93713.3,0.002],[93713.8,0.003]]]
["binance-futures","BTCUSDT",1736484839896,[[93739.9,9.43],[93739.8,0.103],[93739.7,0.004],[93739.6,0.01],[93738.0,0.147]],[[93740.0,4.189],[93740.2,0.003],[93740.4,0.045],[93740.8,0.005],[93741.9,0.64]]]
["binance-futures","BTCUSDT",1736484893667,[[93778.0,0.981],[93777.9,0.269],[93777.8,0.221],[93777.6,0.002],[93769.2,0.61]],[[93778.1,11.592],[93778.2,0.666],[93778.3,0.866],[93778.4,0.052],[93778.5,0.009]]]
["binance-futures","BTCUSDT",1736484957335,[[93800.0,6.659],[93799.9,0.004],[93799.8,0.198],[93799.6,0.002],[93798.5,0.002]],[[93800.1,10.09],[93800.2,0.011],[93801.0,0.113],[93803.6,0.483],[93803.7,0.002]]]
["binance-futures","BTCUSDT",1736485000775,[[93760.5,2.859],[93758.3,0.002],[93758.2,0.083],[93758.0,0.102],[93757.4,0.002]],[[93760.6,12.024],[93760.7,0.894],[93760.8,0.01],[93760.9,0.01],[93761.0,1.168]]]
["binance-futures","BTCUSDT",1736485030445,[[93780.0,0.148],[93779.8,0.015],[93779.7,0.003],[93779.4,0.011],[93755.9,0.64]],[[93780.1,7.99],[93780.2,0.165],[93780.4,0.01],[93780.5,0.01],[93780.6,0.063]]]
["binance-futures","BTCUSDT",1736485108885,[[93747.0,3.972],[93746.9,0.002],[93746.8,0.045],[93746.7,0.002],[93746.6,0.002]],[[93747.1,0.353],[93747.2,0.002],[93747.9,0.089],[93748.2,0.004],[93749.9,0.011]]]
["binance-futures","BTCUSDT",1736485137814,[[93757.0,20.461],[93756.9,0.244],[93756.8,0.072],[93756.7,0.006],[93756.6,0.002]],[[93757.1,6.956],[93757.2,0.005],[93758.0,0.045],[93758.4,0.045],[93758.7,0.011]]]
["binance-futures","BTCUSDT",1736485172857,[[93770.7,3.483],[93770.0,0.108],[93769.9,0.008],[93769.7,0.157],[93768.6,0.045]],[[93770.8,1.82],[93771.4,0.002],[93771.5,0.002],[93772.0,0.102],[93775.7,0.291]]]
["binance-futures","BTCUSDT",1736485216322,[[93797.3,2.686],[93797.2,0.116],[93797.1,0.005],[93796.8,0.004],[93795.8,0.002]],[[93797.4,7.179],[93797.5,0.57],[93797.6,0.012],[93798.0,0.564],[93799.1,0.191]]]
["binance-futures","BTCUSDT",1736485287095,[[93771.7,3.716],[93771.5,0.002],[93771.3,0.002],[93771.1,0.002],[93770.9,0.002]],[[93771.8,4.47],[93771.9,0.055],[93772.0,0.104],[93772.4,0.002],[93773.2,0.002]]]
["binance-futures","BTCUSDT",1736485320238,[[93730.0,0.008]],[[93730.3,10.409],[93730.7,0.122],[93730.8,10.052],[93731.4,2.926],[93731.5,3.134]]]
["binance-futures","BTCUSDT",1736485358356,[],[[93767.5,20.304],[93767.6,0.006],[93767.7,0.003],[93767.8,0.027],[93768.0,0.145]]]
["binance-futures","BTCUSDT",1736485423221,[[93809.9,22.316],[93809.8,0.096],[93809.7,0.004],[93809.3,0.042],[93809.2,0.068]],[[93810.0,10.361],[93810.1,0.005],[93810.4,0.003],[93810.5,0.001],[93811.5,0.013]]]
["binance-futures","BTCUSDT",1736485476450,[[93791.1,1.978],[93791.0,0.022],[93790.8,0.108],[93790.0,0.016],[93788.4,0.238]],[[93791.2,8.159],[93791.3,0.005],[93791.6,0.043],[93791.7,0.086],[93792.1,0.002]]]
["binance-futures","BTCUSDT",1736485508705,[[93742.3,1.999],[93742.0,0.102],[93741.7,0.002],[93741.5,0.014],[93741.4,0.093]],[[93742.4,5.953],[93742.5,0.003],[93742.6,0.029],[93742.7,0.027],[93742.8,0.027]]]
["binance-futures","BTCUSDT",1736485548736,[[93784.7,8.786],[93784.6,0.13],[93784.0,0.102],[93782.0,0.104],[93781.9,0.08]],[[93784.8,2.987],[93784.9,0.012],[93789.5,0.043],[93791.1,0.059],[93791.2,0.367]]]
["binance-futures","BTCUSDT",1736485616195,[[93757.2,7.093],[93757.1,0.006],[93756.9,0.003],[93756.8,0.003],[93756.7,0.005]],[[93757.3,1.026],[93757.5,0.002],[93758.2,0.002],[93760.0,0.004],[93760.2,0.008]]]
["binance-futures","BTCUSDT",1736485658788,[[93843.8,12.13],[93843.7,0.01],[93843.6,0.002],[93843.5,0.002],[93843.4,0.086]],[[93843.9,0.018],[93846.3,0.002],[93847.6,0.067],[93847.7,0.103],[93849.8,2.063]]]
["binance-futures","BTCUSDT",1736485695005,[[93789.3,18.83],[93789.2,0.004],[93789.1,0.004],[93789.0,0.004],[93788.9,0.004]],[[93789.4,2.421],[93789.5,0.002],[93790.0,0.102],[93790.7,0.077],[93790.8,0.002]]]
["binance-futures","BTCUSDT",1736485719137,[[93789.3,5.191],[93789.2,0.073],[93789.1,0.01],[93788.4,0.002],[93785.7,0.056]],[[93789.4,7.752],[93789.5,0.806],[93789.8,0.002],[93790.6,0.002],[93793.2,0.069]]]
["binance-futures","BTCUSDT",1736485769301,[[93767.2,5.933],[93767.1,0.005],[93767.0,0.002],[93766.4,0.004],[93766.0,0.043]],[[93767.3,3.746],[93768.0,0.002],[93768.1,0.027],[93768.6,0.043],[93768.9,0.283]]]
["binance-futures","BTCUSDT",1736485826436,[[93776.2,6.813],[93776.1,0.208],[93776.0,0.063],[93775.9,0.144],[93775.4,0.002]],[[93776.3,5.256],[93776.4,0.034],[93776.5,0.097],[93776.6,0.13],[93778.1,0.002]]]
["binance-futures","BTCUSDT",1736485877338,[[93799.8,5.046],[93799.7,1.81],[93799.6,0.133],[93796.5,0.076],[93793.5,0.02]],[[93799.9,6.553],[93800.0,1.09],[93800.1,0.1],[93800.2,0.003],[93800.5,0.01]]]
["binance-futures","BTCUSDT",1736485936412,[[93793.9,2.169],[93793.8,0.141],[93793.5,0.002],[93792.4,0.01],[93792.1,0.065]],[[93794.0,4.626],[93794.3,0.088],[93794.4,0.045],[93796.0,0.102],[93797.0,0.013]]]
["binance-futures","BTCUSDT",1736485952676,[[93788.6,6.318],[93788.5,0.013],[93787.6,0.002],[93787.3,0.096],[93787.2,0.043]],[[93788.7,4.986],[93789.0,0.005],[93789.9,0.107],[93792.5,0.002],[93794.0,0.972]]]
["binance-futures","BTCUSDT",1736486003923,[[93767.6,1.5],[93767.4,0.002],[93767.3,0.004],[93766.7,0.002],[93766.6,0.002]],[[93767.7,17.559],[93767.8,0.031],[93767.9,1.211],[93768.0,1.008],[93768.1,0.535]]]
["binance-futures","BTCUSDT",1736486090475,[[93690.3,1.349],[93690.0,0.03],[93689.9,0.002],[93689.8,0.393],[93689.7,0.509]],[[93690.4,12.773],[93690.5,0.074],[93690.6,0.029],[93690.7,0.029],[93690.8,0.029]]]
["binance-futures","BTCUSDT",1736486103932,[[93663.2,5.033],[93663.1,0.074],[93662.9,0.009],[93662.5,0.003],[93661.7,0.07]],[[93663.3,11.33],[93663.4,0.005],[93663.6,0.029],[93663.8,0.029],[93663.9,0.055]]]
["binance-futures","BTCUSDT",1736486147131,[[93686.0,0.459],[93685.7,0.012],[93685.5,0.009],[93685.4,0.002],[93683.1,0.008]],[[93686.1,14.78],[93686.2,0.027],[93686.3,0.061],[93686.5,0.025],[93686.6,0.002]]]
["binance-futures","BTCUSDT",1736486223200,[[93743.3,4.284],[93743.2,0.209],[93743.1,0.145],[93743.0,0.153],[93742.9,0.128]],[[93743.4,1.996],[93743.5,0.002],[93744.8,0.043],[93745.8,0.009],[93745.9,0.044]]]
["binance-futures","BTCUSDT",1736486235700,[[93718.1,2.297],[93718.0,0.029],[93717.5,0.002],[93708.4,0.145],[93705.5,0.002]],[[93718.2,10.128],[93718.3,0.221],[93718.4,0.024],[93718.5,0.086],[93718.6,0.024]]]
["binance-futures","BTCUSDT",1736486293508,[[93619.3,5.577],[93619.2,0.002],[93619.1,0.288],[93618.2,0.006],[93618.0,0.008]],[[93619.4,5.273],[93619.9,0.022],[93620.0,0.102],[93620.2,0.024],[93620.5,0.022]]]
["binance-futures","BTCUSDT",1736486337142,[[93649.3,15.042],[93649.2,0.006],[93649.1,0.002],[93648.4,0.002],[93648.1,0.01]],[[93649.4,5.345],[93651.0,0.022],[93651.1,0.002],[93651.3,0.03],[93651.4,0.088]]]
["binance-futures","BTCUSDT",1736486410642,[[93647.9,17.039],[93647.8,0.008],[93647.7,0.002],[93647.6,0.002],[93647.4,0.002]],[[93648.0,1.811],[93648.2,0.03],[93648.7,0.082],[93648.8,0.02],[93649.0,0.002]]]
["binance-futures","BTCUSDT",1736486443075,[[93695.4,8.523],[93695.3,0.041],[93695.2,0.086],[93695.0,0.002],[93694.9,0.08]],[[93695.5,0.235],[93695.6,0.028],[93695.9,0.002],[93697.9,0.003],[93698.3,0.035]]]
["binance-futures","BTCUSDT",1736486488255,[[93720.9,4.301],[93720.8,0.105],[93720.7,0.047],[93720.6,0.051],[93720.3,0.013]],[[93721.0,6.754],[93721.1,0.148],[93721.2,0.051],[93723.2,0.052],[93724.0,0.158]]]
["binance-futures","BTCUSDT",1736486519144,[[93712.4,7.66],[93712.3,0.006],[93712.2,0.002],[93712.1,0.004],[93712.0,0.864]],[[93712.5,0.304],[93713.5,0.202],[93714.9,0.008],[93716.2,0.002],[93716.8,0.043]]]
["binance-futures","BTCUSDT",1736486604130,[[93669.4,10.689],[93669.3,0.457],[93669.2,0.032],[93669.1,1.561],[93669.0,0.01]],[[93669.5,0.061],[93669.7,0.002],[93670.4,0.002],[93671.4,0.002],[93672.0,0.002]]]
["binance-futures","BTCUSDT",1736486648003,[[93648.7,2.605],[93648.4,0.002],[93646.4,0.093],[93646.0,0.102],[93644.1,0.018]],[[93648.8,8.404],[93648.9,0.007],[93649.2,0.002],[93649.4,0.6],[93649.5,0.111]]]
["binance-futures","BTCUSDT",1736486669504,[[93666.0,10.213],[93665.9,0.006],[93665.6,0.002],[93665.5,0.741],[93657.2,0.043]],[[93666.1,2.772],[93666.2,0.007],[93666.6,0.005],[93667.0,0.045],[93667.5,0.018]]]
["binance-futures","BTCUSDT",1736486709903,[[93620.6,11.499],[93620.5,0.007],[93620.4,0.013],[93620.2,0.098],[93620.0,0.115]],[[93620.7,0.454],[93620.8,0.002],[93621.2,0.002],[93621.9,0.002],[93622.9,0.002]]]
["binance-futures","BTCUSDT",1736486773880,[[93640.5,2.463],[93640.3,0.238],[93639.9,0.002],[93639.7,0.005],[93639.6,0.002]],[[93640.6,5.792],[93640.8,0.077],[93641.0,0.032],[93641.2,0.034],[93641.4,0.157]]]
["binance-futures","BTCUSDT",1736486821980,[[93665.9,14.086],[93665.8,0.85],[93665.7,0.887],[93665.2,0.002],[93665.0,0.002]],[[93666.0,1.785],[93666.7,0.066],[93667.6,0.002],[93668.8,0.002],[93668.9,0.008]]]
["binance-futures","BTCUSDT",1736486858249,[[93697.9,1.698],[93697.8,0.007],[93697.7,0.005],[93697.6,0.005],[93697.5,0.005]],[[93698.0,5.539],[93698.1,0.078],[93698.4,0.043],[93698.5,0.043],[93698.6,0.118]]]
["binance-futures","BTCUSDT",1736486897433,[[93709.9,7.307],[93709.8,0.029],[93709.6,0.068],[93709.1,0.045],[93709.0,0.185]],[[93710.0,4.853],[93710.4,0.043],[93711.0,0.533],[93711.1,0.015],[93711.7,0.002]]]
["binance-futures","BTCUSDT",1736486965238,[[93759.9,4.131],[93759.8,0.003],[93759.6,0.043],[93758.8,0.006]],[[93760.0,1.765],[93760.3,0.002],[93761.5,0.043],[93761.7,0.114],[93761.8,0.043]]]
["binance-futures","BTCUSDT",1736486984120,[[93762.7,7.242],[93762.6,0.009],[93762.5,0.005],[93762.4,0.006],[93762.3,0.002]],[[93762.8,1.877],[93765.7,0.865],[93765.8,0.542],[93766.6,0.086],[93767.6,0.003]]]
["binance-futures","BTCUSDT",1736487042225,[[93849.9,11.432],[93849.8,7.195],[93849.7,14.428],[93849.6,0.962],[93849.5,0.002]],[[93850.0,7.031],[93850.1,0.031],[93850.2,0.089],[93850.3,0.02],[93851.4,0.003]]]
["binance-futures","BTCUSDT",1736487105635,[[93879.3,5.976],[93879.2,0.007],[93879.1,0.005],[93879.0,0.007],[93878.9,0.016]],[[93879.4,0.652],[93880.0,0.01],[93880.6,0.038],[93880.8,0.002],[93881.1,0.002]]]
["binance-futures","BTCUSDT",1736487150858,[[93911.3,0.762],[93911.1,0.007],[93910.9,8.167],[93910.8,0.242],[93910.7,0.194]],[[93912.2,0.017],[93912.6,0.007],[93912.9,0.007],[93913.0,0.023],[93914.8,0.005]]]
["binance-futures","BTCUSDT",1736487160749,[[93920.9,11.551],[93920.8,0.009],[93920.7,0.003],[93920.6,0.003],[93920.5,0.003]],[[93921.0,2.247],[93921.3,0.004],[93921.8,0.012],[93922.5,0.004],[93923.4,0.01]]]
["binance-futures","BTCUSDT",1736487205733,[[93936.7,6.594],[93936.6,0.111],[93936.5,0.003],[93936.4,0.003],[93936.3,0.003]],[[93936.8,0.321],[93937.1,0.016],[93938.3,0.002],[93939.2,0.002],[93941.0,0.817]]]
["binance-futures","BTCUSDT",1736487258985,[[93918.7,1.753],[93918.6,0.685],[93918.2,0.004],[93910.1,0.378],[93909.9,0.232]],[[93918.8,5.042],[93918.9,0.002],[93919.0,0.013],[93919.1,0.002],[93919.2,0.054]]]
["binance-futures","BTCUSDT",1736487311402,[[93964.2,6.0],[93964.1,0.006],[93964.0,0.145],[93963.1,0.002],[93963.0,0.766]],[[93964.3,0.843],[93964.5,0.002],[93964.8,0.004],[93965.0,0.04],[93967.2,0.01]]]
["binance-futures","BTCUSDT",1736487353798,[[94015.6,15.738],[94015.5,0.002],[94015.4,0.637],[94015.2,0.043],[94015.1,0.05]],[[94015.7,0.019],[94015.8,0.002],[94016.1,0.053],[94016.2,0.002],[94017.0,0.11]]]
["binance-futures","BTCUSDT",1736487388926,[[94096.7,17.994],[94096.6,0.286],[94096.5,0.256],[94096.4,0.008],[94096.0,0.18]],[[94096.8,0.082],[94097.2,0.006],[94097.7,0.182],[94097.8,0.003],[94099.0,0.262]]]
["binance-futures","BTCUSDT",1736487437797,[[94040.6,3.842],[94040.5,0.012],[94039.6,0.002],[94039.5,0.023],[94037.2,0.119]],[[94040.7,3.093],[94041.0,0.002],[94041.4,0.018],[94041.9,0.016],[94045.8,0.002]]]
["binance-futures","BTCUSDT",1736487438850,[[94040.6,0.371],[94039.6,0.002],[94039.5,0.023],[94039.0,0.002],[94037.2,0.076]],[[94040.7,4.325],[94040.8,0.051],[94041.0,0.002],[94041.2,0.051],[94041.4,0.002]]]
["binance-futures","BTCUSDT",1736487500503,[[94078.2,4.949],[94078.1,0.131],[94078.0,0.102],[94077.9,0.002],[94077.8,0.003]],[[94078.3,0.782],[94078.4,0.115],[94079.1,0.003],[94080.0,0.068],[94081.0,0.011]]]
["binance-futures","BTCUSDT",1736487530777,[[94066.2,0.165],[94065.8,0.002],[94065.4,0.002],[94062.1,0.033],[94060.9,0.153]],[[94066.3,11.619],[94066.4,0.075],[94066.5,0.16],[94066.6,0.013],[94066.7,0.008]]]
["binance-futures","BTCUSDT",1736487565338,[[94099.8,4.234],[94099.4,0.017],[94099.2,0.015],[94099.0,0.015],[94086.6,0.07]],[[94099.9,3.152],[94100.0,2.438],[94101.0,0.085],[94101.4,0.012],[94101.6,0.002]]]
["binance-futures","BTCUSDT",1736487605900,[[94058.3,3.103],[94058.2,0.596],[94057.5,0.005],[94056.9,0.015],[94056.5,0.008]],[[94058.4,16.063],[94058.5,0.318],[94058.6,0.006],[94058.8,0.002],[94059.7,0.164]]]
["binance-futures","BTCUSDT",1736487669980,[[94113.5,0.002],[94112.0,0.015],[94110.5,0.055],[94108.5,0.002],[94108.4,0.009]],[[94113.6,7.628],[94113.8,10.957],[94114.0,9.028],[94114.1,1.32],[94114.2,0.218]]]
["binance-futures","BTCUSDT",1736487699808,[[94112.0,3.338],[94111.6,0.002],[94111.2,0.002],[94111.1,0.004],[94111.0,0.002]],[[94112.1,3.269],[94112.2,0.55],[94112.4,0.002],[94113.9,0.047],[94115.0,0.053]]]
["binance-futures","BTCUSDT",1736487735542,[[94156.0,0.003],[94154.1,0.009],[94150.0,0.088],[94149.4,0.008],[94147.5,0.429]],[[94156.4,1.242],[94156.8,0.756],[94156.9,0.215],[94157.1,0.06],[94157.4,0.894]]]
["binance-futures","BTCUSDT",1736487798545,[[94087.7,1.519],[94087.5,0.03],[94086.8,0.004],[94086.2,0.615],[94086.0,0.102]],[[94087.8,4.251],[94088.0,0.147],[94088.3,0.019],[94088.8,0.043],[94089.1,0.004]]]
["binance-futures","BTCUSDT",1736487830066,[[94069.8,1.503],[94069.6,0.008],[94069.5,0.002],[94069.4,0.015],[94068.1,0.064]],[[94069.9,3.779],[94070.0,0.102],[94070.1,0.008],[94070.3,0.008],[94070.4,0.002]]]
["binance-futures","BTCUSDT",1736487865588,[[94031.6,2.181]],[[94031.7,9.936],[94031.8,0.005],[94031.9,0.011],[94032.0,0.102],[94032.1,0.011]]]
["binance-futures","BTCUSDT",1736487926821,[[94057.6,0.71],[94057.4,0.002],[94056.5,0.002],[94056.0,0.004],[94054.0,0.002]],[[94057.7,5.52],[94057.8,0.091],[94057.9,0.117],[94058.0,0.111],[94058.1,0.011]]]
["binance-futures","BTCUSDT",1736487959964,[[93996.6,0.086],[93995.3,0.01],[93995.0,0.002],[93992.1,0.05],[93990.4,0.009]],[[93996.7,12.276],[93996.8,0.002],[93996.9,0.5],[93997.1,0.002],[93997.5,0.004]]]
["binance-futures","BTCUSDT",1736487979935,[[93954.1,3.311],[93954.0,0.102],[93953.5,0.188],[93953.1,0.05],[93950.5,0.002]],[[93954.2,5.594],[93954.4,0.045],[93954.6,0.103],[93954.7,0.143],[93954.8,0.005]]]
["binance-futures","BTCUSDT",1736488022841,[[94033.1,8.343],[94032.5,0.026],[94032.4,0.585],[94032.2,0.085],[94032.0,0.004]],[[94033.2,0.08],[94035.4,0.004],[94037.6,0.009],[94038.0,0.104],[94040.4,0.002]]]
["binance-futures","BTCUSDT",1736488054914,[[94061.2,4.211],[94061.1,0.002],[94061.0,0.014],[94050.5,0.4],[94046.8,0.292]],[[94061.3,3.858],[94061.8,0.032],[94061.9,0.104],[94062.0,0.104],[94062.4,0.077]]]
["binance-futures","BTCUSDT",1736488115139,[[94056.5,0.39],[94055.5,0.002],[94055.1,0.005],[94054.3,0.037],[94046.7,0.002]],[[94056.6,4.625],[94057.2,0.013],[94057.5,0.013],[94057.6,0.045],[94057.8,0.015]]]
["binance-futures","BTCUSDT",1736488160350,[[93987.9,3.9],[93987.8,0.002],[93987.7,0.808],[93987.6,0.004],[93987.5,0.008]],[[93988.0,5.113],[93988.2,0.002],[93989.6,0.045],[93990.0,0.104],[93991.1,0.002]]]
["binance-futures","BTCUSDT",1736488215586,[[93921.7,3.782],[93918.8,0.357],[93913.1,0.002],[93912.3,0.002],[93910.5,0.034]],[[93921.8,15.995],[93921.9,0.066],[93922.0,0.106],[93922.1,0.014],[93922.4,0.014]]]
["binance-futures","BTCUSDT",1736488228833,[[93926.1,0.46],[93925.7,0.002],[93925.3,0.004],[93923.2,0.008],[93921.7,0.109]],[[93926.2,21.53],[93926.3,0.023],[93926.4,0.018],[93926.5,0.016],[93926.6,0.014]]]
["binance-futures","BTCUSDT",1736488293511,[[93950.3,9.196],[93950.2,0.021],[93950.0,0.102],[93948.7,0.013],[93948.5,0.002]],[[93950.4,4.366],[93950.6,0.014],[93950.8,0.016],[93950.9,0.002],[93951.0,0.014]]]
["binance-futures","BTCUSDT",1736488340991,[[93919.0,3.852],[93918.9,0.552],[93918.8,0.012],[93918.7,0.012],[93918.6,0.012]],[[93919.1,14.043],[93919.2,0.229],[93919.3,0.109],[93920.7,0.108],[93920.8,0.166]]]
["binance-futures","BTCUSDT",1736488396597,[[93962.9,8.435],[93962.8,0.538],[93962.1,0.002],[93961.4,0.284],[93959.9,0.257]],[[93963.0,0.022],[93963.9,0.002],[93964.7,0.003],[93964.8,0.002],[93966.6,0.028]]]
["binance-futures","BTCUSDT",1736488412835,[[93956.9,0.713],[93956.1,0.971],[93955.9,0.509],[93955.7,0.342],[93955.6,0.971]],[[93957.5,0.002],[93957.9,0.002],[93959.3,0.002],[93962.4,0.055],[93966.5,0.003]]]
["binance-futures","BTCUSDT",1736488457392,[[93910.9,8.814],[93910.8,0.01],[93910.7,0.414],[93910.6,0.866],[93910.5,0.004]],[[93911.0,0.032],[93911.2,0.002],[93911.3,0.018],[93913.9,0.008],[93914.0,0.162]]]
["binance-futures","BTCUSDT",1736488502096,[[93901.9,3.845],[93901.8,0.58],[93901.7,0.027],[93901.6,0.002],[93901.1,0.02]],[[93902.0,10.681],[93902.1,0.011],[93902.2,0.086],[93902.3,0.002],[93902.5,0.042]]]
["binance-futures","BTCUSDT",1736488561635,[[93872.9,6.118],[93872.8,0.592],[93872.7,0.002],[93872.6,0.002],[93872.5,0.002]],[[93873.0,0.545],[93873.3,0.002],[93873.9,0.002],[93874.8,0.002],[93876.6,0.194]]]
["binance-futures","BTCUSDT",1736488605727,[[93891.9,5.798],[93891.8,0.55],[93891.7,0.008],[93891.6,0.123],[93891.5,0.008]],[[93892.0,0.295],[93892.6,0.018],[93894.4,0.002],[93896.0,0.002],[93897.4,0.342]]]
["binance-futures","BTCUSDT",1736488663962,[[93900.0,1.41],[93899.9,0.035],[93899.8,0.011],[93899.7,0.002],[93899.6,0.016]],[[93900.1,7.743],[93900.2,0.022],[93900.3,0.02],[93900.4,0.065],[93901.9,0.01]]]
["binance-futures","BTCUSDT",1736488711149,[[93895.6,1.724],[93894.9,0.002],[93894.7,0.004],[93892.5,0.048],[93891.0,0.045]],[[93895.7,6.41],[93895.8,0.019],[93895.9,0.019],[93896.0,0.164],[93896.1,0.019]]]
["binance-futures","BTCUSDT",1736488737573,[[93895.7,6.752],[93895.6,0.648],[93895.5,0.005],[93894.9,0.002],[93894.8,0.086]],[[93895.8,4.212],[93895.9,0.002],[93896.0,0.169],[93896.7,0.002],[93897.6,0.008]]]
["binance-futures","BTCUSDT",1736488775651,[[93890.1,4.845],[93890.0,0.065],[93887.5,0.043],[93886.8,0.002],[93886.7,0.302]],[[93890.2,5.634],[93890.3,0.146],[93890.4,0.043],[93890.7,0.002],[93891.3,0.005]]]
["binance-futures","BTCUSDT",1736488855555,[[93929.8,3.863],[93929.4,0.002],[93929.3,0.004],[93928.2,0.002],[93928.1,0.387]],[[93929.9,8.539],[93930.0,0.128],[93930.3,0.002],[93932.2,0.097],[93933.3,0.003]]]
["binance-futures","BTCUSDT",1736488899004,[[93940.8,8.083],[93940.7,0.006],[93940.0,0.111],[93939.7,0.011],[93939.4,0.009]],[[93940.9,4.723],[93941.5,0.002],[93941.9,0.043],[93943.9,0.03],[93944.2,0.046]]]
["binance-futures","BTCUSDT",1736488914449,[[93977.9,11.327],[93977.8,0.009],[93977.4,0.002],[93977.3,0.687],[93977.2,0.859]],[[93978.0,0.017],[93980.7,0.033],[93981.6,0.013],[93981.7,0.125],[93981.8,0.02]]]
["binance-futures","BTCUSDT",1736488952210,[[93967.4,21.597],[93967.3,0.008],[93967.2,0.009],[93967.0,0.007],[93966.8,0.02]],[[93967.5,6.908],[93967.6,0.009],[93969.1,0.002],[93969.2,0.043],[93969.4,0.479]]]
["binance-futures","BTCUSDT",1736489019595,[[93929.7,6.02],[93929.6,0.002],[93929.4,0.004],[93928.4,0.043],[93925.0,0.056]],[[93929.8,6.444],[93929.9,0.003],[93930.0,0.11],[93930.1,0.018],[93930.3,0.004]]]
["binance-futures","BTCUSDT",1736489065894,[[93893.0,9.536],[93892.9,0.006],[93892.8,0.053],[93892.7,0.005],[93892.4,0.005]],[[93893.1,2.836],[93893.2,0.005],[93893.9,0.092],[93894.0,0.003],[93894.3,0.002]]]
["binance-futures","BTCUSDT",1736489099583,[[93871.8,1.273],[93871.5,0.011],[93871.2,0.003],[93870.6,0.015]],[[93871.9,6.441],[93872.0,0.104],[93872.1,0.015],[93872.3,0.168],[93872.4,0.002]]]
["binance-futures","BTCUSDT",1736489135967,[[93874.6,6.964],[93874.5,0.059],[93874.4,0.004],[93874.3,0.002],[93874.2,0.002]],[[93874.7,6.107],[93874.8,0.055],[93874.9,0.014],[93875.0,0.003],[93875.7,0.087]]]
["binance-futures","BTCUSDT",1736489200889,[[93939.3,8.883],[93939.2,0.484],[93939.1,0.002],[93938.8,0.002],[93938.6,0.252]],[[93939.4,0.383],[93939.6,0.002],[93940.0,0.008],[93940.8,0.144],[93941.2,0.002]]]
["binance-futures","BTCUSDT",1736489234371,[[93925.3,13.56],[93925.2,0.006],[93925.1,0.002],[93925.0,0.002],[93924.8,0.002]],[[93925.4,1.308],[93928.3,0.018],[93928.4,0.002],[93929.3,0.002],[93929.5,0.103]]]
["binance-futures","BTCUSDT",1736489259454,[[93943.5,17.888],[93943.4,0.512],[93943.3,0.5],[93943.2,0.004],[93943.1,0.538]],[[93943.6,0.035],[93945.8,0.002],[93947.0,0.002],[93948.7,0.043],[93949.4,0.002]]]
["binance-futures","BTCUSDT",1736489304630,[[93981.3,1.806],[93980.1,0.041],[93978.0,0.106],[93977.6,0.088],[93977.2,0.094]],[[93981.4,13.097],[93981.5,0.032],[93981.6,0.026],[93981.7,0.073],[93981.8,0.023]]]
["binance-futures","BTCUSDT",1736489358028,[[94042.2,7.494],[94042.1,0.879],[94042.0,2.223],[94041.9,0.406],[94041.8,0.006]],[[94042.3,0.051],[94042.5,0.053],[94043.9,0.003],[94044.0,0.003],[94044.5,0.005]]]
["binance-futures","BTCUSDT",1736489395867,[[94090.1,1.823],[94090.0,0.102],[94089.9,0.018],[94089.7,0.218],[94089.1,0.002]],[[94090.2,9.894],[94090.3,0.017],[94090.4,0.021],[94090.5,0.021],[94090.6,0.021]]]
["binance-futures","BTCUSDT",1736489437705,[[94053.9,4.075],[94053.8,0.022],[94053.7,0.005],[94053.6,0.005],[94053.5,0.003]],[[94054.0,6.818],[94054.1,0.046],[94054.2,0.006],[94054.5,0.002],[94055.5,0.045]]]
["binance-futures","BTCUSDT",1736489491941,[[94001.0,2.797],[94000.6,0.018],[94000.1,0.143],[94000.0,0.184],[93999.5,0.017]],[[94001.1,6.039],[94001.2,0.004],[94001.3,0.002],[94001.8,0.081],[94002.0,0.124]]]
["binance-futures","BTCUSDT",1736489549949,[[93955.2,0.216],[93955.0,0.002],[93954.7,0.002],[93952.3,0.008],[93946.4,0.002]],[[93955.3,5.135],[93955.4,0.5],[93955.5,0.029],[93955.7,0.022],[93955.9,0.108]]]
["binance-futures","BTCUSDT",1736489574330,[[93935.0,0.48],[93934.2,0.027],[93934.1,0.002],[93933.7,0.002]],[[93935.1,5.903],[93935.2,0.535],[93935.3,0.022],[93935.4,0.022],[93935.5,0.024]]]
["binance-futures","BTCUSDT",1736489623835,[[93922.5,3.4],[93922.0,0.002],[93921.6,0.002],[93920.1,0.005],[93920.0,0.002]],[[93922.6,5.987],[93922.8,0.013],[93923.0,0.011],[93923.7,0.002],[93923.8,0.002]]]
["binance-futures","BTCUSDT",1736489681850,[[93939.9,4.879],[93939.8,0.002],[93939.7,0.002],[93939.5,0.225],[93939.4,0.336]],[[93940.0,2.799],[93940.1,0.003],[93940.2,0.002],[93940.3,0.002],[93940.4,0.319]]]
["binance-futures","BTCUSDT",1736489699261,[[93934.8,0.25],[93934.1,0.002],[93933.7,0.002],[93932.8,0.002],[93930.0,0.002]],[[93934.9,20.261],[93935.0,0.013],[93935.1,0.007],[93935.2,0.121],[93935.3,0.004]]]
["binance-futures","BTCUSDT",1736489744953,[[93967.6,3.708],[93967.5,0.006],[93967.1,0.018],[93966.9,0.026],[93966.2,0.002]],[[93967.7,4.664],[93967.8,0.52],[93968.0,0.104],[93968.6,0.01],[93968.8,0.102]]]
["binance-futures","BTCUSDT",1736489836426,[[93984.2,0.207],[93984.1,0.003],[93983.6,0.002],[93983.4,0.002],[93982.9,0.002]],[[93984.3,8.179],[93984.4,0.248],[93984.5,0.006],[93984.6,0.006],[93984.7,0.006]]]
["binance-futures","BTCUSDT",1736489850243,[],[[93962.4,8.3],[93962.5,0.016],[93963.1,0.056],[93963.9,0.002],[93964.0,0.102]]]
["binance-futures","BTCUSDT",1736489898253,[[93923.9,6.181],[93923.8,0.504],[93922.6,0.072],[93922.5,0.049],[93921.6,0.124]],[[93924.0,8.577],[93924.3,0.003],[93924.6,0.112],[93924.7,0.042],[93928.0,0.147]]]
["binance-futures","BTCUSDT",1736489975532,[[94014.2,13.395],[94014.1,0.276],[94014.0,0.108],[94013.9,0.002],[94013.8,0.002]],[[94014.3,2.581],[94014.4,0.017],[94014.9,0.002],[94016.8,0.057],[94017.0,0.045]]]
["binance-futures","BTCUSDT",1736490010667,[[94057.6,0.39],[94056.5,0.258],[94055.7,1.505],[94055.6,0.258],[94055.5,1.346]],[[94058.3,0.002],[94058.9,0.003],[94060.4,0.055],[94060.8,0.006],[94061.3,0.006]]]
["binance-futures","BTCUSDT",1736490033374,[[94000.0,2.43],[93997.7,0.168],[93995.8,0.002],[93995.3,0.002],[93992.4,0.45]],[[94000.1,11.36],[94000.2,0.086],[94000.3,0.084],[94000.4,0.002],[94000.5,0.423]]]
["binance-futures","BTCUSDT",1736490113331,[[94003.5,2.535],[94003.2,0.002],[94000.4,0.002],[94000.0,0.214],[93999.8,0.004]],[[94003.6,19.352],[94003.7,0.095],[94003.8,0.008],[94003.9,0.008],[94004.0,0.13]]]
["binance-futures","BTCUSDT",1736490151046,[[93988.1,2.611],[93987.8,0.002],[93987.6,0.002],[93987.4,0.002],[93987.3,0.002]],[[93988.2,7.563],[93988.3,0.019],[93988.8,0.625],[93988.9,0.003],[93989.1,0.002]]]
["binance-futures","BTCUSDT",1736490202338,[[93990.6,3.386],[93990.5,0.003],[93990.4,0.003],[93990.3,0.003],[93990.2,0.005]],[[93990.7,6.639],[93990.8,0.003],[93991.0,0.002],[93991.1,0.033],[93991.2,0.018]]]
["binance-futures","BTCUSDT",1736490221092,[[93950.9,3.196],[93950.1,0.201],[93949.8,0.002],[93949.5,0.002],[93949.2,0.002]],[[93951.0,3.908],[93951.4,0.002],[93952.2,0.411],[93952.4,0.242],[93953.6,0.152]]]
["binance-futures","BTCUSDT",1736490310746,[[93946.4,7.318],[93946.3,0.188],[93946.0,0.002],[93945.8,0.002],[93945.2,0.002]],[[93946.5,9.146],[93946.6,0.205],[93947.1,0.002],[93947.4,0.042],[93947.6,0.007]]]
["binance-futures","BTCUSDT",1736490334704,[[93923.1,0.011],[93923.0,0.102],[93920.0,0.003],[93918.0,0.018],[93917.9,0.013]],[[93926.1,1.158],[93926.2,1.88],[93926.5,18.617],[93926.6,0.289],[93926.8,0.05]]]
["binance-futures","BTCUSDT",1736490382512,[[93885.4,5.267],[93885.3,0.006],[93885.2,0.004],[93885.1,0.004],[93885.0,0.004]],[[93885.5,7.348],[93885.6,0.008],[93886.0,0.111],[93886.4,0.002],[93887.0,0.002]]]
["binance-futures","BTCUSDT",1736490420080,[[93880.0,0.388],[93879.7,0.005],[93879.6,0.018],[93879.2,0.002],[93879.1,0.023]],[[93880.1,10.617],[93880.2,0.11],[93880.3,0.012],[93880.4,0.014],[93880.5,0.014]]]
["binance-futures","BTCUSDT",1736490457750,[],[[93865.3,8.829],[93865.4,1.521],[93865.6,0.88],[93865.7,3.054],[93867.0,4.6]]]
["binance-futures","BTCUSDT",1736490527409,[[93917.9,7.689],[93917.8,0.007],[93917.7,0.005],[93917.6,0.005],[93917.5,0.005]],[[93918.0,0.064],[93918.1,0.002],[93919.6,0.002],[93920.6,0.186],[93920.7,0.454]]]
["binance-futures","BTCUSDT",1736490579401,[[93902.0,3.987],[93901.9,0.018],[93901.4,0.002],[93901.1,0.085],[93574.9,0.005]],[[93902.1,4.95],[93902.2,0.014],[93902.3,0.016],[93902.4,0.057],[93902.6,0.086]]]
["binance-futures","BTCUSDT",1736490635576,[[93887.0,6.762],[93886.9,0.566],[93886.8,0.002],[93886.6,0.002],[93886.4,0.117]],[[93887.1,0.084],[93887.2,0.002],[93887.3,0.002],[93889.9,0.037],[93890.0,0.11]]]
["binance-futures","BTCUSDT",1736490675637,[[93770.4,0.5],[93769.4,2.129],[93769.1,1.551],[93769.0,0.009],[93766.5,0.012]],[[93772.6,0.113],[93773.6,0.857],[93774.6,3.14],[93776.1,1.72],[93776.9,1.72]]]
["binance-futures","BTCUSDT",1736490717819,[[93748.5,2.579],[93748.4,0.203],[93748.3,0.002],[93747.9,0.01],[93746.8,0.029]],[[93748.6,5.363],[93748.8,0.043],[93749.1,0.004],[93749.6,0.043],[93750.0,0.104]]]
["binance-futures","BTCUSDT",1736490726954,[[93728.0,18.546],[93727.9,0.357],[93727.8,4.41],[93727.7,0.014],[93727.6,0.125]],[[93728.1,0.426],[93729.0,0.435],[93732.0,0.106],[93732.1,0.004],[93732.7,0.011]]]
["binance-futures","BTCUSDT",1736490766964,[[93774.6,12.376],[93774.5,0.004],[93774.4,0.045],[93774.2,0.004],[93774.1,0.002]],[[93774.7,1.09],[93775.2,0.018],[93775.3,0.004],[93775.9,0.127],[93776.3,0.81]]]
["binance-futures","BTCUSDT",1736490821277,[[93718.6,4.051],[93718.5,0.01],[93718.4,0.01],[93718.3,0.006],[93718.2,0.006]],[[93718.7,5.02],[93719.0,0.002],[93719.2,0.002],[93719.5,0.043],[93724.8,0.002]]]
["binance-futures","BTCUSDT",1736490876775,[[93760.2,13.87],[93760.1,0.336],[93760.0,0.123],[93759.9,0.016],[93758.6,0.01]],[[93760.3,4.538],[93761.2,0.018],[93761.3,0.23],[93761.5,0.045],[93765.0,0.699]]]
["binance-futures","BTCUSDT",1736490918539,[[93827.9,19.427],[93827.8,0.014],[93827.7,0.244],[93827.6,0.002],[93827.5,0.002]],[[93828.0,8.798],[93828.1,0.009],[93828.6,0.04],[93831.0,0.082],[93832.0,0.145]]]
["binance-futures","BTCUSDT",1736490942457,[[93824.3,15.928],[93824.2,0.044],[93824.1,0.002],[93824.0,0.002],[93823.9,0.004]],[[93824.4,5.063],[93826.0,0.104],[93826.2,0.002],[93826.3,0.158],[93828.1,0.008]]]
["binance-futures","BTCUSDT",1736490994141,[[93936.3,15.566],[93936.2,0.081],[93936.0,0.004],[93935.8,0.086],[93935.7,0.004]],[[93936.4,0.333],[93936.8,0.003],[93937.5,0.002],[93937.7,0.002],[93937.8,0.014]]]
["binance-futures","BTCUSDT",1736491052809,[[93930.0,3.096],[93929.9,0.066]],[[93930.1,5.629],[93930.2,0.008],[93930.3,0.002],[93930.4,0.014],[93930.5,0.016]]]
["binance-futures","BTCUSDT",1736491078251,[[93939.5,5.923],[93939.3,0.004],[93939.2,0.002],[93939.1,0.005],[93939.0,0.002]],[[93939.6,8.138],[93939.7,0.008],[93939.9,0.064],[93940.0,0.102],[93940.7,0.014]]]
["binance-futures","BTCUSDT",1736491136240,[[93950.3,3.836],[93950.2,0.002],[93950.1,0.002],[93950.0,0.004],[93949.9,0.002]],[[93950.4,3.26],[93950.8,0.002],[93953.8,0.194],[93954.0,0.145],[93954.3,0.002]]]
["binance-futures","BTCUSDT",1736491148567,[[93971.9,12.78],[93971.8,0.009],[93971.6,0.023],[93971.5,0.148],[93971.4,0.042]],[[93972.0,2.75],[93972.3,0.002],[93973.9,0.061],[93974.0,0.102],[93974.9,0.008]]]
["binance-futures","BTCUSDT",1736491193405,[[93984.2,4.282],[93984.1,0.096],[93984.0,0.108],[93983.9,0.004],[93983.6,0.045]],[[93984.3,2.144],[93984.4,0.002],[93985.6,0.02],[93985.9,0.002],[93986.8,0.063]]]
["binance-futures","BTCUSDT",1736491267265,[[94000.0,15.808],[93999.9,1.343],[93999.8,0.043],[93999.5,0.002],[93999.2,0.043]],[[94000.1,0.022],[94000.2,0.144],[94000.3,0.002],[94000.5,0.003],[94001.0,0.003]]]
["binance-futures","BTCUSDT",1736491302518,[[94028.6,18.863],[94028.5,0.057],[94028.4,0.049],[94028.2,0.004],[94028.0,0.104]],[[94028.7,0.152],[94028.9,0.023],[94029.8,0.004],[94033.5,0.018],[94034.8,0.046]]]
["binance-futures","BTCUSDT",1736491365405,[[94079.1,20.753],[94079.0,0.159],[94078.9,0.424],[94078.8,0.004],[94078.2,0.182]],[[94079.2,0.021],[94079.6,0.003],[94079.7,0.002],[94079.8,0.006],[94083.9,0.396]]]
["binance-futures","BTCUSDT",1736491397831,[[94098.7,20.233],[94098.6,0.256],[94098.5,0.004],[94098.4,0.002],[94098.3,0.002]],[[94098.8,2.014],[94099.0,0.002],[94099.4,0.002],[94099.9,0.141],[94100.1,0.01]]]
["binance-futures","BTCUSDT",1736491437395,[[94091.8,24.987],[94091.7,0.006],[94091.6,0.006],[94091.5,0.002],[94091.0,0.014]],[[94091.9,1.617],[94092.0,1.0],[94094.0,0.511],[94094.1,0.394],[94094.8,0.008]]]
["binance-futures","BTCUSDT",1736491511054,[[94094.0,11.814],[94093.9,0.078],[94093.8,0.002],[94093.4,0.002],[94093.3,0.503]],[[94094.1,1.169],[94095.0,0.028],[94097.0,0.01],[94097.9,0.01],[94098.7,0.267]]]
["binance-futures","BTCUSDT",1736491548916,[[94136.8,6.483],[94136.7,0.002],[94136.6,0.004],[94136.5,0.643],[94136.4,0.004]],[[94136.9,0.127],[94137.0,0.018],[94137.2,0.143],[94138.9,0.118],[94140.9,0.274]]]
["binance-futures","BTCUSDT",1736491581955,[[94136.9,17.883],[94136.8,0.031],[94136.7,0.002],[94135.3,0.002],[94130.5,0.05]],[[94137.0,0.264],[94137.6,0.002],[94138.0,0.002],[94138.5,0.096],[94138.8,0.177]]]
["binance-futures","BTCUSDT",1736491605719,[[94168.1,19.196],[94168.0,1.187],[94167.9,0.004],[94167.8,0.354],[94167.7,0.108]],[[94168.2,0.461],[94168.6,0.004],[94168.8,0.004],[94169.2,0.006],[94170.0,0.011]]]
["binance-futures","BTCUSDT",1736491650816,[[94148.7,5.362],[94148.6,0.014],[94148.2,0.033],[94148.0,0.104],[94147.9,0.003]],[[94148.8,6.489],[94148.9,0.016],[94149.0,0.016],[94149.9,0.106],[94150.0,0.149]]]
["binance-futures","BTCUSDT",1736491685864,[[94137.4,0.238],[94136.8,0.002],[94136.3,0.002],[94136.0,0.1],[94135.8,0.004]],[[94137.5,16.104],[94137.6,0.58],[94137.7,0.022],[94137.9,0.115],[94138.0,0.102]]]
["binance-futures","BTCUSDT",1736491773114,[[94122.5,3.344],[94122.3,0.002],[94122.2,0.002],[94122.1,0.002],[94122.0,0.02]],[[94122.6,5.981],[94122.7,0.004],[94123.5,0.085],[94123.9,0.145],[94124.0,0.104]]]
["binance-futures","BTCUSDT",1736491797842,[[94130.1,1.793],[94128.1,0.021],[94127.6,0.018],[94126.5,0.002],[94126.4,0.516]],[[94130.2,19.517],[94130.3,0.775],[94130.4,0.477],[94130.5,0.57],[94130.6,0.002]]]
["binance-futures","BTCUSDT",1736491852269,[[94132.3,6.056],[94132.2,0.003],[94132.1,0.015],[94131.7,0.069],[94131.6,0.084]],[[94132.4,5.56],[94132.9,0.002],[94133.2,0.005],[94134.0,0.102],[94134.1,0.002]]]
["binance-futures","BTCUSDT",1736491907323,[[94071.9,18.089],[94071.8,0.681],[94071.7,0.007],[94071.6,0.002],[94071.5,0.002]],[[94072.0,1.982],[94072.1,0.002],[94072.2,0.002],[94072.7,0.002],[94074.6,0.02]]]
["binance-futures","BTCUSDT",1736491948865,[[94029.6,7.501],[94029.5,0.078],[94028.1,0.002],[94027.8,0.004],[94027.7,0.002]],[[94029.7,10.706],[94029.8,0.008],[94030.0,0.112],[94030.2,0.012],[94030.4,0.071]]]
["binance-futures","BTCUSDT",1736491996588,[[94079.9,5.725],[94079.8,0.144],[94079.7,0.005],[94079.0,0.003],[94078.4,0.058]],[[94080.0,5.715],[94080.1,0.002],[94080.2,0.192],[94080.3,0.003],[94081.4,0.043]]]
["binance-futures","BTCUSDT",1736492055364,[[94121.9,0.25],[94121.8,0.002],[94119.0,0.008],[94116.8,0.002],[94116.1,0.164]],[[94122.0,14.755],[94122.1,0.525],[94122.2,0.019],[94122.3,0.017],[94122.4,0.017]]]
["binance-futures","BTCUSDT",1736492106234,[[94127.9,4.744],[94127.7,0.003],[94127.5,0.003],[94127.4,0.087],[94127.3,0.003]],[[94128.0,0.313],[94129.2,0.002],[94129.3,0.002],[94129.9,0.002],[94130.0,0.005]]]
["binance-futures","BTCUSDT",1736492121308,[[94141.1,11.81],[94141.0,0.006],[94140.9,0.078],[94140.8,0.481],[94140.7,0.926]],[[94141.2,0.092],[94141.5,0.214],[94141.8,0.002],[94142.3,0.002],[94143.0,0.102]]]
["binance-futures","BTCUSDT",1736492177439,[[94152.5,4.73],[94152.2,0.002],[94152.1,0.002],[94152.0,0.004],[94151.9,0.002]],[[94152.6,12.938],[94152.7,0.053],[94152.8,0.045],[94153.5,0.045],[94155.0,0.01]]]
["binance-futures","BTCUSDT",1736492226072,[[94228.4,0.265],[94226.4,0.02],[94225.9,0.002],[94225.6,0.002],[94224.9,0.002]],[[94228.5,20.623],[94228.8,0.05],[94229.6,0.042],[94230.0,0.102],[94230.2,0.008]]]
["binance-futures","BTCUSDT",1736492288904,[[94256.5,5.691],[94256.4,0.005],[94256.3,0.002],[94256.1,0.004],[94256.0,0.102]],[[94256.6,3.725],[94257.1,0.002],[94257.4,0.01],[94257.6,0.01],[94257.8,0.213]]]
["binance-futures","BTCUSDT",1736492300970,[[94252.5,4.615],[94252.4,0.005],[94252.3,0.005],[94252.2,0.005],[94252.1,0.05]],[[94252.6,2.847],[94254.4,0.002],[94254.7,0.018],[94255.0,0.002],[94257.8,0.291]]]
["binance-futures","BTCUSDT",1736492360908,[[94229.9,5.748],[94229.8,0.007],[94229.7,0.002],[94229.6,0.087],[94229.5,0.002]],[[94230.0,4.484],[94230.1,0.002],[94230.5,0.002],[94231.1,0.018],[94234.5,0.002]]]
["binance-futures","BTCUSDT",1736492385445,[[94200.0,7.95],[94199.9,0.044],[94199.8,0.002],[94199.7,0.002],[94199.1,0.017]],[[94200.1,14.021],[94200.2,0.583],[94200.3,0.008],[94204.0,0.144],[94206.1,0.007]]]
["binance-futures","BTCUSDT",1736492462194,[[94198.9,3.92],[94198.8,0.005],[94198.4,0.002],[94198.1,0.006],[94197.8,0.002]],[[94199.0,5.357],[94199.1,0.005],[94199.9,0.002],[94200.2,0.002],[94200.4,0.002]]]
["binance-futures","BTCUSDT",1736492495916,[[94123.3,8.037],[94123.2,1.479],[94123.1,0.003],[94123.0,0.005],[94122.8,0.02]],[[94123.4,0.003],[94123.6,0.002],[94126.0,0.002],[94127.9,0.04],[94134.6,0.002]]]
["binance-futures","BTCUSDT",1736492541405,[[94122.7,5.899],[94122.6,0.114],[94122.5,0.025],[94122.4,0.038],[94122.3,0.002]],[[94122.8,3.676],[94122.9,0.249],[94123.4,0.05],[94123.6,0.002],[94123.9,0.161]]]
["binance-futures","BTCUSDT",1736492565214,[[94118.1,5.368],[94118.0,0.582],[94117.7,0.283],[94117.6,0.042],[94117.3,0.002]],[[94118.2,7.46],[94118.3,0.005],[94118.8,0.002],[94118.9,0.002],[94119.8,0.042]]]
["binance-futures","BTCUSDT",1736492600298,[[94129.9,5.43],[94129.8,0.048],[94129.1,0.024],[94129.0,0.084],[94128.5,0.002]],[[94130.0,1.954],[94130.1,0.002],[94131.9,0.065],[94132.0,0.106],[94132.5,0.044]]]
["binance-futures","BTCUSDT",1736492670533,[[94077.7,0.005],[94074.6,0.003],[94072.8,0.002],[94071.8,0.002],[94071.1,0.02]],[[94077.8,12.462],[94077.9,0.013],[94078.0,0.113],[94078.1,0.011],[94078.2,0.089]]]
["binance-futures","BTCUSDT",1736492706175,[[94098.9,16.581],[94098.8,0.042],[94098.6,0.003],[94098.5,0.002],[94098.3,0.003]],[[94099.0,3.195],[94100.6,0.007],[94101.0,0.042],[94101.8,0.042],[94101.9,0.008]]]
["binance-futures","BTCUSDT",1736492746439,[[94104.7,11.491],[94104.6,0.545],[94104.5,0.002],[94104.4,0.017],[94104.1,0.006]],[[94104.8,0.076],[94104.9,0.042],[94105.9,0.005],[94107.2,0.002],[94108.0,0.042]]]
["binance-futures","BTCUSDT",1736492786033,[[94065.9,3.018],[94065.8,0.002],[94056.5,0.161],[94054.6,0.443],[94054.1,0.894]],[[94066.0,14.004],[94066.1,0.019],[94066.2,0.126],[94066.3,0.013],[94066.4,0.008]]]
["binance-futures","BTCUSDT",1736492858993,[[94042.7,18.071],[94042.6,0.578],[94042.5,0.006],[94042.4,0.1],[94042.2,0.002]],[[94042.8,0.045],[94042.9,0.018],[94044.2,0.007],[94044.3,0.002],[94045.7,0.008]]]
["binance-futures","BTCUSDT",1736492891499,[[94060.2,3.59],[94060.1,0.301],[94060.0,0.104],[94059.3,0.082],[94053.4,0.004]],[[94060.3,13.4],[94060.4,0.013],[94060.5,0.005],[94060.8,0.002],[94061.0,0.002]]]
["binance-futures","BTCUSDT",1736492961846,[[94024.1,1.892],[94024.0,0.687],[94023.8,0.002],[94023.6,0.002],[94022.5,0.007]],[[94024.2,5.513],[94024.3,0.034],[94024.6,0.002],[94024.8,0.043],[94025.3,0.068]]]
["binance-futures","BTCUSDT",1736493005618,[[94051.8,17.359],[94051.7,0.258],[94051.6,0.004],[94051.3,0.003],[94047.9,0.349]],[[94051.9,3.434],[94053.7,0.002],[94053.8,0.001],[94054.8,0.01],[94055.8,0.03]]]
["binance-futures","BTCUSDT",1736493017043,[[94080.4,4.151],[94080.3,0.51],[94079.8,0.007],[94079.5,0.007],[94079.2,0.005]],[[94080.5,21.379],[94080.6,0.189],[94080.7,0.002],[94081.4,0.043],[94082.7,0.05]]]
["binance-futures","BTCUSDT",1736493074711,[[94105.4,0.361],[94105.3,14.434],[94105.2,0.129],[94105.1,0.002],[94105.0,0.026]],[[94107.8,0.01],[94108.3,0.002],[94108.4,0.471],[94110.3,0.013],[94115.0,0.131]]]
["binance-futures","BTCUSDT",1736493098180,[[94145.1,6.147],[94145.0,0.621],[94144.9,0.162],[94144.8,0.002]],[[94145.2,0.868],[94145.5,0.002],[94146.0,0.002],[94146.4,0.018],[94146.5,0.008]]]
["binance-futures","BTCUSDT",1736493155657,[[94265.1,2.872],[94264.9,0.004],[94264.7,0.006],[94264.5,0.004],[94264.3,0.004]],[[94265.2,4.735],[94265.4,0.02],[94265.5,0.002],[94266.0,0.102],[94266.6,0.027]]]
["binance-futures","BTCUSDT",1736493211077,[[94191.9,2.363],[94191.8,0.002],[94190.6,0.043],[94190.4,0.002],[94190.2,0.002]],[[94192.0,4.008],[94192.5,0.047],[94192.6,0.062],[94193.0,0.011],[94193.3,0.011]]]
["binance-futures","BTCUSDT",1736493234228,[[94209.3,1.123],[94208.7,0.002]],[[94209.4,4.816],[94209.5,0.002],[94210.1,0.013],[94210.6,0.042],[94210.9,0.018]]]
["binance-futures","BTCUSDT",1736493277012,[[94184.8,4.911],[94184.7,0.55],[94184.2,0.002],[94184.0,0.164],[94183.8,0.002]],[[94184.9,4.828],[94185.0,0.014],[94185.2,0.002],[94186.0,0.002],[94186.5,0.011]]]
["binance-futures","BTCUSDT",1736493332354,[[94175.6,6.601],[94175.5,0.004],[94175.4,0.002],[94175.3,0.002],[94175.2,0.044]],[[94175.7,6.15],[94175.8,0.008],[94175.9,0.036],[94176.0,0.104],[94176.7,0.002]]]
["binance-futures","BTCUSDT",1736493391558,[[94151.5,2.782],[94151.4,0.002],[94151.3,0.002],[94151.2,0.002],[94151.1,0.026]],[[94151.6,5.634],[94151.7,0.002],[94151.9,0.046],[94152.3,0.002],[94154.4,0.113]]]
["binance-futures","BTCUSDT",1736493434878,[[94105.3,2.245],[94104.9,0.159],[94104.1,0.915],[94104.0,0.118],[94103.9,0.003]],[[94105.4,14.961],[94105.5,1.162],[94105.6,0.231],[94105.8,0.018],[94105.9,0.002]]]
["binance-futures","BTCUSDT",1736493445842,[[94141.6,24.014],[94141.5,0.508],[94141.4,0.002],[94141.2,0.078],[94141.1,0.002]],[[94141.7,0.03],[94143.6,0.005],[94145.1,0.002],[94146.1,0.002],[94150.4,0.143]]]
["binance-futures","BTCUSDT",1736493494221,[[94123.8,2.479],[94123.7,0.052],[94122.2,0.042],[94122.0,0.146],[94120.9,0.133]],[[94123.9,4.074],[94124.0,0.102],[94124.3,0.032],[94125.0,0.085],[94127.2,0.002]]]
["binance-futures","BTCUSDT",1736493535463,[[94117.2,0.012],[94117.0,0.017],[94116.0,0.006],[94115.1,0.002],[94115.0,0.254]],[[94117.3,17.101],[94117.4,0.004],[94117.5,0.014],[94117.7,0.014],[94117.8,0.153]]]
["binance-futures","BTCUSDT",1736493591494,[[94179.9,7.278],[94179.8,0.569],[94179.7,0.42],[94179.6,0.002],[94179.5,0.002]],[[94180.0,2.605],[94180.6,0.002],[94181.5,0.018],[94183.4,0.002],[94183.8,0.048]]]
["binance-futures","BTCUSDT",1736493635364,[[94257.2,2.7],[94257.1,0.53],[94257.0,0.003],[94256.8,0.003],[94256.6,0.003]],[[94257.3,12.476],[94257.4,0.008],[94258.0,0.102],[94258.2,0.042],[94258.3,0.278]]]
["binance-futures","BTCUSDT",1736493699800,[[94249.9,12.523],[94249.8,0.607],[94249.7,0.008],[94249.6,1.46],[94249.5,0.006]],[[94250.0,0.249],[94250.7,0.004],[94251.5,0.002],[94252.6,0.005],[94256.7,0.004]]]
["binance-futures","BTCUSDT",1736493734856,[[94254.9,0.261],[94254.4,0.002],[94254.2,0.017],[94252.0,0.008],[94251.8,0.002]],[[94255.0,7.239],[94255.1,0.004],[94255.2,0.042],[94255.3,0.017],[94255.4,0.015]]]
["binance-futures","BTCUSDT",1736493769151,[[94226.7,9.095],[94226.6,0.363],[94226.5,0.003],[94226.4,0.057],[94226.2,0.007]],[[94226.8,0.706],[94227.3,0.002],[94228.1,0.002],[94228.9,0.408],[94230.1,0.002]]]
["binance-futures","BTCUSDT",1736493818163,[[94238.3,7.625],[94238.2,0.188],[94238.1,0.31],[94238.0,0.27],[94237.9,0.133]],[[94238.4,2.514],[94238.5,0.562],[94239.9,0.021],[94240.0,0.002],[94245.0,0.106]]]
["binance-futures","BTCUSDT",1736493841590,[[94216.0,6.959],[94215.9,0.002],[94215.6,0.003],[94213.2,0.242],[94213.1,0.083]],[[94216.1,4.162],[94217.0,0.002],[94217.3,0.016],[94219.6,0.002],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1736493914104,[[94306.6,1.991],[94305.9,0.028],[94305.8,0.002],[94305.7,0.002],[94305.6,0.028]],[[94306.7,3.191],[94307.3,0.114],[94308.0,0.124],[94309.6,0.299],[94310.2,0.027]]]
["binance-futures","BTCUSDT",1736493950179,[[94294.0,4.57],[94293.9,0.01],[94293.8,0.002],[94293.7,0.002],[94293.6,0.042]],[[94294.1,1.977],[94294.5,0.002],[94295.1,0.198],[94295.4,0.002],[94296.9,0.002]]]
["binance-futures","BTCUSDT",1736493972380,[[94293.9,1.858],[94293.8,0.008],[94293.7,0.004],[94293.6,0.013],[94293.5,0.002]],[[94294.0,12.767],[94294.1,0.105],[94294.5,0.002],[94294.8,0.002],[94294.9,0.346]]]
["binance-futures","BTCUSDT",1736494015090,[[94282.9,19.628],[94282.8,0.008],[94282.7,0.002],[94282.5,0.013]],[[94283.0,7.503],[94283.2,0.015],[94283.3,0.002],[94283.6,0.085],[94283.8,0.004]]]
["binance-futures","BTCUSDT",1736494094782,[[94273.4,16.926],[94273.3,0.543],[94273.2,0.003],[94273.1,0.005],[94273.0,0.003]],[[94273.5,0.02],[94273.6,0.013],[94273.9,0.002],[94276.8,0.003],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1736494117532,[[94273.6,0.045],[94272.2,0.002],[94272.0,0.002]],[[94273.7,14.795],[94273.8,0.112],[94273.9,0.559],[94274.0,1.06],[94274.1,0.008]]]
["binance-futures","BTCUSDT",1736494150070,[[94309.9,2.418],[94309.8,0.003],[94309.7,0.003],[94309.6,0.003],[94309.5,0.005]],[[94310.0,7.27],[94310.1,0.004],[94310.4,0.002],[94311.4,0.104],[94312.0,0.046]]]
["binance-futures","BTCUSDT",1736494220041,[[94260.1,3.526],[94260.0,2.897],[94259.9,0.003],[94258.9,0.002],[94258.1,0.002]],[[94260.2,5.555],[94260.3,0.002],[94260.4,0.007],[94260.6,0.007],[94260.7,0.031]]]
["binance-futures","BTCUSDT",1736494261673,[[94307.1,10.004],[94307.0,0.011],[94306.9,0.002],[94306.8,0.004],[94306.7,0.002]],[[94307.2,0.284],[94307.3,0.002],[94307.6,0.015],[94307.9,0.04],[94308.0,0.012]]]
["binance-futures","BTCUSDT",1736494273783,[[94312.4,2.781],[94312.3,0.002],[94312.1,0.003],[94311.0,0.042],[94308.0,0.104]],[[94312.5,4.875],[94312.6,0.604],[94312.7,0.88],[94312.8,0.003],[94312.9,0.003]]]
["binance-futures","BTCUSDT",1736494328859,[[94261.9,2.56],[94261.7,0.058],[94261.6,0.129],[94261.0,0.004],[94260.7,0.002]],[[94262.0,6.425],[94262.1,0.002],[94262.7,0.002],[94262.9,0.003],[94264.1,0.018]]]
["binance-futures","BTCUSDT",1736494394953,[[94280.0,4.072],[94279.9,0.011],[94279.8,0.002],[94279.7,0.004],[94279.6,0.002]],[[94280.1,7.632],[94280.2,0.004],[94280.5,0.002],[94286.1,0.002],[94287.5,0.002]]]
["binance-futures","BTCUSDT",1736494412399,[[94278.3,0.039],[94277.8,0.002],[94277.5,0.002],[94277.0,0.002],[94276.3,0.002]],[[94278.4,15.398],[94278.5,0.008],[94278.6,0.008],[94278.7,0.006],[94278.8,0.006]]]
["binance-futures","BTCUSDT",1736494469225,[[94274.0,3.574],[94273.5,0.018],[94273.1,0.087],[94272.5,0.044],[94272.3,0.181]],[[94274.1,4.367],[94274.3,0.008],[94274.5,0.088],[94274.9,0.008],[94275.4,0.002]]]
["binance-futures","BTCUSDT",1736494497046,[[94309.9,8.583],[94309.8,0.008],[94309.5,0.002],[94308.4,0.002],[94308.1,0.085]],[[94310.0,4.285],[94310.1,0.06],[94311.1,0.002],[94311.9,0.051],[94312.0,0.104]]]
["binance-futures","BTCUSDT",1736494539838,[[94337.6,2.63],[94336.9,0.002],[94336.7,0.002],[94333.9,0.006],[94333.8,0.245]],[[94337.7,3.237],[94338.6,0.002],[94338.8,0.007],[94339.0,0.042],[94344.0,0.825]]]
["binance-futures","BTCUSDT",1736494594665,[[94397.6,3.154],[94397.4,0.002],[94397.3,0.01],[94397.2,0.002],[94397.0,0.01]],[[94397.7,1.395],[94398.1,0.002],[94398.6,0.008],[94399.7,0.007],[94400.0,4.318]]]
["binance-futures","BTCUSDT",1736494647358,[[94378.5,2.694],[94378.4,0.035],[94377.6,0.084],[94377.5,0.047],[94377.4,0.002]],[[94378.6,4.408],[94379.2,0.002],[94379.9,0.002],[94381.9,0.211],[94382.0,0.104]]]
["binance-futures","BTCUSDT",1736494688670,[[94400.0,1.543],[94399.7,0.004],[94399.5,0.002],[94399.1,0.004],[94397.6,0.042]],[[94400.1,5.603],[94400.2,0.002],[94400.9,0.027],[94401.0,0.042],[94401.4,0.004]]]
["binance-futures","BTCUSDT",1736494738454,[[94471.2,8.17],[94471.1,0.012],[94471.0,0.015],[94470.8,0.017],[94470.6,0.265]],[[94471.3,4.035],[94471.4,0.078],[94471.8,0.211],[94472.6,0.002],[94473.9,0.002]]]
["binance-futures","BTCUSDT",1736494782548,[[94479.4,0.831],[94479.3,0.002],[94477.2,0.011],[94473.3,0.002]],[[94479.5,4.324],[94479.9,0.248],[94480.0,0.477],[94480.1,0.002],[94480.2,0.085]]]
["binance-futures","BTCUSDT",1736494819326,[[94489.2,5.114],[94489.1,0.018],[94489.0,0.003],[94488.8,0.045],[94488.7,0.082]],[[94489.3,6.813],[94489.4,0.002],[94489.6,0.016],[94490.1,0.096],[94490.2,0.014]]]
["binance-futures","BTCUSDT",1736494840748,[[94588.9,13.527],[94588.8,0.006],[94588.7,0.002],[94588.4,0.002]],[[94589.0,2.112],[94589.6,0.014],[94589.9,0.018],[94590.1,0.012],[94591.2,0.002]]]
["binance-futures","BTCUSDT",1736494869614,[[94576.1,6.052],[94576.0,0.015],[94575.9,0.007],[94575.7,0.025],[94575.5,0.009]],[[94576.2,3.532],[94576.4,0.97],[94577.5,0.006],[94579.2,0.634],[94579.9,0.3]]]
["binance-futures","BTCUSDT",1736494928587,[[94607.4,0.016],[94606.6,0.002],[94605.0,0.084],[94604.8,0.002],[94603.3,0.002]],[[94607.5,4.102],[94607.6,0.848],[94607.7,0.031],[94607.8,0.026],[94607.9,0.002]]]
["binance-futures","BTCUSDT",1736494960313,[[94872.2,0.8],[94871.0,0.451],[94870.8,0.023],[94870.7,2.551],[94870.3,1.061]],[[94875.8,0.003],[94877.3,0.536],[94878.2,0.002],[94880.3,0.002],[94885.5,0.006]]]
["binance-futures","BTCUSDT",1736494989123,[[94803.9,7.286],[94803.8,0.002],[94803.0,0.024],[94802.8,0.042],[94802.7,0.085]],[[94804.0,0.356],[94804.1,0.002],[94804.6,0.002],[94806.0,0.002],[94812.6,0.318]]]
["binance-futures","BTCUSDT",1736495030274,[[94722.4,1.813],[94721.6,0.004],[94721.5,0.002],[94721.2,0.004],[94720.9,0.002]],[[94722.5,2.356],[94722.6,0.004],[94723.1,0.002],[94723.5,0.004],[94724.1,0.091]]]
["binance-futures","BTCUSDT",1736495089553,[[94731.9,13.115],[94731.8,0.065],[94731.6,0.007],[94731.3,0.007],[94731.0,0.007]],[[94732.0,0.327],[94732.9,0.106],[94733.0,0.002],[94734.4,0.002],[94738.3,0.089]]]
["binance-futures","BTCUSDT",1736495120267,[[94915.9,7.228],[94915.8,0.038],[94912.0,0.018],[94909.7,0.002],[94905.7,0.011]],[[94916.0,10.581],[94916.1,0.004],[94917.0,1.012],[94917.1,2.433],[94917.8,0.01]]]
["binance-futures","BTCUSDT",1736495134686,[[94854.2,6.217],[94854.1,0.131],[94854.0,0.106],[94850.0,0.104],[94827.8,0.632]],[[94854.3,2.743],[94855.4,0.002],[94856.0,0.017],[94857.1,0.008],[94858.2,0.015]]]
["binance-futures","BTCUSDT",1736495173970,[[94861.5,4.501],[94861.4,0.281],[94861.3,0.002],[94860.0,0.102],[94858.3,0.012]],[[94861.6,2.855],[94862.0,0.102],[94864.0,0.002],[94864.5,0.01],[94865.0,0.015]]]
["binance-futures","BTCUSDT",1736495245033,[[94949.9,0.897],[94949.1,0.002],[94948.5,0.002],[94945.2,0.018],[94944.4,0.002]],[[94950.0,5.592],[94950.9,0.002],[94951.0,0.004],[94951.9,0.058],[94952.0,0.148]]]
["binance-futures","BTCUSDT",1736495275375,[[94938.2,6.846],[94938.1,0.094],[94938.0,0.004],[94937.7,0.002],[94934.8,0.042]],[[94938.3,2.362],[94939.3,0.004],[94940.0,0.102],[94940.6,0.105],[94943.6,0.044]]]
["binance-futures","BTCUSDT",1736495295886,[[94879.7,1.057],[94878.0,0.102],[94876.0,0.144]],[[94879.8,6.914],[94880.0,0.186],[94880.1,0.302],[94880.2,0.152],[94880.5,0.002]]]
["binance-futures","BTCUSDT",1736495336553,[[94766.2,0.422],[94765.9,1.036],[94765.7,3.554],[94765.4,11.133],[94765.0,0.11]],[[94766.3,0.002],[94767.5,0.004],[94768.0,0.102],[94768.2,0.052],[94770.0,0.102]]]
["binance-futures","BTCUSDT",1736495386041,[[94688.6,1.558],[94686.2,0.002],[94685.9,0.197],[94685.3,0.002],[94685.2,0.085]],[[94688.7,10.417],[94688.8,0.448],[94688.9,0.081],[94689.6,0.044],[94690.1,0.002]]]
["binance-futures","BTCUSDT",1736495424127,[[94640.8,2.756],[94640.0,0.944],[94638.7,0.002],[94638.1,0.11],[94638.0,0.002]],[[94640.9,5.056],[94641.0,0.002],[94641.4,0.002],[94641.9,0.002],[94642.0,0.006]]]
["binance-futures","BTCUSDT",1736495476124,[[94599.6,4.588],[94599.5,0.201],[94599.2,0.09],[94599.1,0.002],[94597.5,0.24]],[[94599.7,3.357],[94600.0,1.43],[94600.1,0.605],[94600.5,0.002],[94600.8,0.004]]]
["binance-futures","BTCUSDT",1736495513041,[[94679.8,3.657],[94678.5,0.042],[94678.3,0.002],[94676.9,0.008],[94676.8,0.044]],[[94679.9,3.483],[94680.0,0.651],[94680.1,0.852],[94680.2,0.002],[94681.8,0.003]]]
["binance-futures","BTCUSDT",1736495551346,[[94591.9,3.531],[94591.6,0.002],[94590.1,0.052],[94590.0,0.102],[94589.7,0.002]],[[94592.0,2.79],[94592.4,0.002],[94593.0,0.002],[94593.9,0.065],[94595.8,0.002]]]
["binance-futures","BTCUSDT",1736495565447,[[94585.4,5.982],[94585.0,0.002],[94584.9,0.018],[94584.0,0.104],[94582.8,0.12]],[[94585.5,3.203],[94586.0,0.102],[94586.4,0.002],[94586.7,0.002],[94587.3,0.002]]]
["binance-futures","BTCUSDT",1736495615805,[[94558.7,2.115],[94557.9,0.002],[94557.0,0.004],[94555.8,0.008]],[[94558.8,3.282],[94559.2,0.042],[94559.5,0.002],[94559.6,0.042],[94559.9,0.073]]]
["binance-futures","BTCUSDT",1736495660430,[[94506.4,7.139],[94506.3,0.002],[94506.0,0.002],[94505.5,0.003],[94504.6,0.091]],[[94506.5,2.016],[94506.6,0.012],[94508.0,0.002],[94509.8,0.044],[94510.0,0.104]]]
["binance-futures","BTCUSDT",1736495722732,[[94485.2,3.218],[94485.1,0.004],[94485.0,0.002],[94484.0,0.08],[94483.1,0.002]],[[94485.3,4.115],[94485.5,0.004],[94485.6,0.042],[94485.8,0.002],[94485.9,0.082]]]
["binance-futures","BTCUSDT",1736495736530,[[94496.9,1.785],[94496.3,0.002],[94496.1,0.002],[94495.3,0.002],[94494.1,0.002]],[[94497.0,5.369],[94497.1,0.011],[94497.6,0.094],[94498.0,0.102],[94498.1,0.002]]]
["binance-futures","BTCUSDT",1736495790286,[[94458.7,24.658],[94458.6,0.008],[94458.5,0.01],[94458.2,0.002],[94454.2,0.131]],[[94458.8,3.341],[94459.2,0.042],[94459.9,0.236],[94460.0,0.154],[94465.7,0.265]]]
["binance-futures","BTCUSDT",1736495831887,[[94428.1,0.119],[94427.1,0.002],[94426.5,0.002],[94426.2,0.002],[94423.0,0.002]],[[94428.2,11.307],[94428.3,0.004],[94428.4,1.931],[94428.5,1.783],[94429.1,0.07]]]
["binance-futures","BTCUSDT",1736495868784,[[94438.0,10.03],[94437.9,0.033],[94437.8,0.002],[94436.1,0.087],[94435.9,0.002]],[[94438.1,2.969],[94438.6,0.223],[94439.0,0.01],[94439.1,1.1],[94439.3,0.004]]]
["binance-futures","BTCUSDT",1736495921107,[[94486.6,11.304],[94486.5,0.009],[94486.4,0.224],[94486.3,0.454],[94486.2,0.086]],[[94486.7,0.867],[94487.0,0.002],[94488.3,0.002],[94489.2,0.052],[94489.6,0.01]]]
["binance-futures","BTCUSDT",1736495965002,[[94438.6,4.486],[94438.5,0.522],[94438.2,0.176],[94438.1,0.208],[94438.0,0.146]],[[94438.7,2.15],[94438.8,0.01],[94439.3,0.002],[94439.6,0.002],[94440.0,0.002]]]
["binance-futures","BTCUSDT",1736495987146,[[94469.7,9.663],[94469.6,0.066],[94469.5,0.148],[94469.4,0.22],[94468.0,0.106]],[[94469.8,1.411],[94470.4,0.002],[94470.7,0.002],[94471.3,0.002],[94471.4,0.01]]]
["binance-futures","BTCUSDT",1736496064113,[[94425.7,2.573],[94424.6,0.05],[94422.9,0.094],[94422.8,0.026],[94422.3,0.001]],[[94425.8,4.31],[94426.0,0.102],[94426.3,0.002],[94426.8,0.002],[94428.7,0.1]]]
["binance-futures","BTCUSDT",1736496082630,[[94415.0,2.576],[94413.7,0.041],[94412.0,0.002],[94410.6,0.003],[94410.5,0.002]],[[94415.1,12.146],[94415.2,0.282],[94416.0,0.104],[94416.1,0.12],[94417.2,0.132]]]
["binance-futures","BTCUSDT",1736496117992,[[94414.6,5.671],[94414.5,0.657],[94414.4,0.044],[94414.0,0.102],[94413.0,0.022]],[[94414.7,1.819],[94414.8,0.002],[94415.1,0.024],[94415.9,0.022],[94416.0,0.002]]]
["binance-futures","BTCUSDT",1736496147887,[[94400.0,2.152],[94399.9,0.013],[94399.5,0.035],[94399.3,0.002],[94398.5,0.044]],[[94400.1,4.265],[94400.5,0.005],[94400.9,0.004],[94401.0,0.31],[94401.1,0.157]]]
["binance-futures","BTCUSDT",1736496210760,[[94352.5,1.574],[94352.0,0.002],[94351.9,0.002],[94351.7,0.002],[94348.9,0.002]],[[94352.6,9.687],[94352.7,0.004],[94352.8,0.002],[94353.0,0.007],[94353.1,0.1]]]
["binance-futures","BTCUSDT",1736496252216,[[94410.1,4.999],[94410.0,0.102],[94409.5,0.019],[94409.1,0.017],[94409.0,0.057]],[[94410.2,0.041],[94410.4,0.232],[94410.5,0.052],[94410.7,0.006],[94414.2,0.002]]]
["binance-futures","BTCUSDT",1736496285509,[[94424.5,1.718],[94423.0,0.042],[94422.4,0.011],[94420.5,0.04],[94420.1,0.261]],[[94424.6,7.408],[94424.7,0.002],[94424.9,0.007],[94425.2,0.007],[94425.5,0.007]]]
["binance-futures","BTCUSDT",1736496344859,[[94478.9,4.562],[94478.8,0.004],[94478.7,0.057],[94478.6,0.004],[94478.5,0.004]],[[94479.0,2.887],[94479.2,0.033],[94479.4,0.019],[94479.7,0.005],[94480.1,0.003]]]
["binance-futures","BTCUSDT",1736496384960,[[94543.7,2.944],[94542.1,0.002],[94541.2,0.013],[94540.4,0.002],[94540.1,0.226]],[[94543.8,3.984],[94544.0,0.102],[94544.3,0.002],[94544.8,0.002],[94545.1,0.037]]]
["binance-futures","BTCUSDT",1736496420306,[[94594.4,3.277],[94594.3,0.302],[94594.0,1.0],[94590.3,0.008],[94590.2,0.002]],[[94594.5,5.052],[94594.6,0.539],[94594.7,0.043],[94594.8,0.14],[94594.9,0.175]]]
["binance-futures","BTCUSDT",1736496450311,[[94548.5,2.21],[94547.9,0.002],[94547.7,0.002],[94547.3,0.018],[94547.2,0.003]],[[94548.6,3.875],[94548.7,0.195],[94548.8,0.025],[94549.0,0.011],[94551.4,0.019]]]
["binance-futures","BTCUSDT",1736496516710,[[94575.6,1.023],[94575.5,0.006],[94574.4,0.077],[94572.4,0.096],[94572.1,0.323]],[[94575.7,3.139],[94575.8,0.003],[94575.9,0.004],[94576.0,0.106],[94576.1,0.004]]]
["binance-futures","BTCUSDT",1736496561261,[[94621.9,8.115],[94621.8,0.023],[94621.7,0.007],[94620.0,0.046],[94619.9,0.002]],[[94622.0,0.343],[94624.4,0.002],[94625.3,0.002],[94625.5,0.008],[94626.2,0.005]]]
["binance-futures","BTCUSDT",1736496573498,[[94621.9,6.616],[94621.8,0.004],[94621.7,0.004],[94620.0,0.016],[94615.5,0.002]],[[94622.0,7.903],[94622.1,0.005],[94622.5,0.002],[94622.6,0.098],[94623.1,0.085]]]
["binance-futures","BTCUSDT",1736496612519,[[94595.9,6.873],[94595.8,0.047],[94595.7,0.115],[94595.6,0.132],[94594.7,0.002]],[[94596.0,3.825],[94596.2,0.002],[94597.9,0.102],[94598.2,0.009],[94598.5,0.009]]]
["binance-futures","BTCUSDT",1736496667805,[[94633.6,4.015],[94632.1,0.06],[94629.2,0.002],[94628.9,0.459],[94628.0,0.11]],[[94633.7,4.027],[94633.9,0.002],[94635.4,0.002],[94636.0,0.002],[94636.1,0.04]]]
["binance-futures","BTCUSDT",1736496705554,[[94580.5,1.103],[94580.0,0.002],[94579.8,0.003],[94577.8,0.89]],[[94580.6,16.76],[94580.7,0.362],[94580.8,0.008],[94581.0,0.016],[94581.1,0.002]]]
["binance-futures","BTCUSDT",1736496762036,[[94571.4,4.287],[94571.1,0.004],[94570.9,0.105],[94570.8,0.106],[94570.7,0.017]],[[94571.5,2.485],[94571.6,0.002],[94571.9,0.07],[94573.1,0.014],[94578.0,0.102]]]
["binance-futures","BTCUSDT",1736496805528,[[94595.3,1.23],[94594.9,0.002],[94594.4,0.004],[94592.4,0.008],[94591.6,0.002]],[[94595.4,9.319],[94595.5,0.006],[94596.0,0.106],[94596.1,0.006],[94596.2,0.002]]]
["binance-futures","BTCUSDT",1736496816811,[[94599.9,8.364],[94599.8,0.122],[94599.7,0.005],[94599.6,0.005],[94599.5,0.005]],[[94600.0,0.442],[94600.9,0.102],[94601.9,0.052],[94602.2,0.98],[94609.9,0.082]]]
["binance-futures","BTCUSDT",1736496864955,[[94640.1,0.164],[94636.6,0.045],[94634.5,0.224],[94634.4,0.27],[94634.2,0.218]],[[94642.2,7.366],[94643.1,2.333],[94644.5,1.267],[94644.8,14.652],[94644.9,0.012]]]
["binance-futures","BTCUSDT",1736496926888,[[94659.7,0.211],[94659.6,0.006],[94659.5,0.002],[94659.4,0.003],[94656.1,0.02]],[[94659.8,6.138],[94659.9,0.187],[94660.0,0.107],[94660.1,0.003],[94660.2,0.003]]]
["binance-futures","BTCUSDT",1736496983719,[[94640.7,11.262],[94640.6,0.007],[94640.0,0.432],[94639.9,0.003],[94637.8,0.01]],[[94640.8,3.947],[94641.0,0.006],[94641.2,0.004],[94641.4,0.006],[94641.5,0.012]]]
["binance-futures","BTCUSDT",1736496994304,[[94680.6,7.293],[94680.5,0.007],[94680.3,0.275],[94680.2,0.002],[94678.3,0.009]],[[94680.7,4.397],[94681.9,0.074],[94682.0,0.102],[94683.6,0.008],[94684.0,0.102]]]
["binance-futures","BTCUSDT",1736497040634,[[94666.5,16.43],[94666.4,0.981],[94666.0,0.135],[94665.9,0.002],[94665.5,0.078]],[[94666.6,0.196],[94666.9,0.011],[94668.0,0.002],[94669.2,0.002],[94673.3,0.002]]]
["binance-futures","BTCUSDT",1736497102075,[[94700.1,1.997],[94698.8,0.018],[94696.8,0.044],[94696.3,0.002],[94696.0,0.044]],[[94700.2,7.175],[94700.3,0.429],[94700.4,0.295],[94700.5,0.052],[94700.6,0.158]]]
["binance-futures","BTCUSDT",1736497136537,[[94712.8,5.582],[94712.7,0.004],[94712.3,0.002]],[[94712.9,5.291],[94713.0,0.002],[94713.1,0.008],[94713.3,0.006],[94713.5,0.006]]]
["binance-futures","BTCUSDT",1736497182410,[[94600.0,6.504],[94599.9,0.002],[94599.2,0.004],[94599.0,0.002],[94598.8,0.002]],[[94600.1,10.986],[94600.2,0.006],[94600.6,0.053],[94600.7,0.053],[94601.4,0.002]]]
["binance-futures","BTCUSDT",1736497246172,[[94531.2,4.056],[94531.1,0.013],[94531.0,0.057],[94530.2,0.044],[94528.1,0.01]],[[94531.3,4.373],[94531.4,0.006],[94531.5,0.006],[94532.0,0.104],[94533.6,0.107]]]
["binance-futures","BTCUSDT",1736497279091,[[94624.5,3.42],[94624.0,0.002],[94623.9,0.012],[94623.6,0.004],[94622.0,0.002]],[[94624.6,4.906],[94624.7,0.007],[94624.8,0.007],[94624.9,0.007],[94625.0,0.007]]]
["binance-futures","BTCUSDT",1736497298429,[[94647.0,7.949],[94646.8,0.204],[94646.7,0.002],[94646.6,0.995],[94646.5,0.017]],[[94647.1,2.904],[94649.2,0.042],[94649.3,0.005],[94649.9,0.129],[94650.0,0.286]]]
["binance-futures","BTCUSDT",1736497335703,[[94667.9,5.428],[94667.8,0.002],[94667.6,0.004],[94667.5,0.002],[94661.1,0.02]],[[94668.0,4.799],[94668.1,0.004],[94668.2,0.002],[94668.4,0.004],[94668.6,0.084]]]
["binance-futures","BTCUSDT",1736497410896,[[94604.8,7.685],[94604.7,0.057],[94604.6,0.072],[94604.5,0.067],[94604.4,0.044]],[[94604.9,2.045],[94605.0,0.01],[94606.1,0.003],[94607.6,0.048],[94607.8,0.019]]]
["binance-futures","BTCUSDT",1736497435906,[[94653.3,2.066],[94652.8,0.009],[94652.4,0.009],[94652.0,0.009],[94651.6,0.009]],[[94653.4,5.788],[94653.5,0.003],[94653.7,0.002],[94654.0,0.102],[94657.2,0.011]]]
["binance-futures","BTCUSDT",1736497474951,[[94672.8,16.183],[94672.7,0.053],[94672.6,0.092],[94672.5,0.624],[94672.4,0.055]],[[94672.9,1.959],[94673.0,0.003],[94673.1,0.002],[94673.5,0.002],[94674.0,0.002]]]
["binance-futures","BTCUSDT",1736497550336,[[94693.7,3.163],[94693.5,0.01],[94693.3,0.002],[94693.2,0.005],[94693.0,0.002]],[[94693.8,3.072],[94693.9,0.029],[94694.3,0.002],[94695.9,0.006],[94696.0,0.002]]]
["binance-futures","BTCUSDT",1736497577528,[[94677.0,6.81],[94676.9,0.315],[94676.8,0.002],[94676.5,0.002],[94676.3,0.002]],[[94677.1,5.233],[94677.9,0.04],[94678.6,0.005],[94679.1,0.005],[94679.6,0.005]]]
["binance-futures","BTCUSDT",1736497621226,[[94656.1,0.498],[94655.7,0.002],[94655.1,0.01],[94654.0,0.002],[94652.6,0.042]],[[94656.2,8.529],[94656.3,0.012],[94656.4,0.007],[94656.5,0.009],[94656.6,0.007]]]
["binance-futures","BTCUSDT",1736497685115,[[94633.6,1.315],[94633.0,0.002],[94632.0,2.056],[94629.4,0.004],[94628.0,0.102]],[[94633.7,5.521],[94633.8,0.694],[94633.9,0.006],[94634.0,0.102],[94634.8,0.002]]]
["binance-futures","BTCUSDT",1736497696674,[[94597.1,0.009],[94591.9,0.394],[94590.5,0.039],[94588.8,0.442],[94588.5,0.422]],[[94600.1,15.262],[94600.2,0.434],[94600.3,0.008],[94600.5,0.008],[94600.7,0.008]]]
["binance-futures","BTCUSDT",1736497770134,[[94636.2,1.504],[94636.1,0.003],[94635.9,0.002],[94634.0,0.104],[94633.1,0.067]],[[94636.3,4.507],[94636.4,0.01],[94636.5,0.002],[94636.6,0.01],[94636.7,0.017]]]
["binance-futures","BTCUSDT",1736497814802,[[94602.0,2.997],[94601.6,0.003],[94601.0,0.002],[94600.6,0.017],[94599.1,0.002]],[[94602.1,16.426],[94602.2,0.014],[94602.3,0.01],[94602.4,0.01],[94602.5,0.01]]]
["binance-futures","BTCUSDT",1736497826713,[[94556.9,5.865],[94556.8,0.569],[94556.4,0.008],[94556.2,0.022],[94556.0,0.196]],[[94557.0,2.253],[94557.4,0.214],[94557.5,0.022],[94560.8,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1736497905988,[[94522.2,10.483],[94522.1,0.423],[94522.0,0.104],[94521.6,0.002],[94521.5,0.454]],[[94522.3,3.249],[94522.4,0.002],[94523.2,0.036],[94523.7,0.028],[94524.2,0.01]]]
["binance-futures","BTCUSDT",1736497947880,[[94632.3,0.106],[94632.2,0.159],[94632.1,0.002],[94629.5,0.002]],[[94632.4,4.109],[94632.8,0.042],[94633.2,0.004],[94634.0,0.197],[94634.5,0.021]]]
["binance-futures","BTCUSDT",1736497962037,[[94622.6,0.609],[94622.5,0.047],[94622.0,0.002],[94621.3,0.002],[94620.8,0.002]],[[94622.7,2.653],[94622.8,0.01],[94622.9,0.01],[94623.0,0.01],[94623.1,0.01]]]
["binance-futures","BTCUSDT",1736498018509,[[94622.7,0.037],[94622.0,0.002],[94621.7,0.002]],[[94622.8,16.722],[94622.9,0.01],[94623.0,0.109],[94623.1,0.016],[94623.2,0.093]]]
["binance-futures","BTCUSDT",1736498066437,[[94600.0,3.535],[94599.4,0.042],[94599.3,0.018],[94599.1,0.002]],[[94600.1,3.064],[94600.3,0.009],[94600.4,0.009],[94600.5,0.009],[94600.6,0.009]]]
["binance-futures","BTCUSDT",1736498117532,[[94568.0,2.091],[94566.7,0.002],[94566.1,0.004],[94565.7,0.004],[94565.4,0.002]],[[94568.1,2.755],[94568.8,0.002],[94569.4,0.002],[94570.5,0.009],[94570.8,0.009]]]
["binance-futures","BTCUSDT",1736498166316,[[94601.8,1.955],[94601.7,0.628],[94601.6,0.149],[94601.5,0.01],[94601.4,0.003]],[[94601.9,14.783],[94602.0,0.405],[94602.1,0.004],[94602.7,0.01],[94604.0,0.144]]]
["binance-futures","BTCUSDT",1736498188172,[[94544.4,3.992],[94544.3,0.002],[94543.8,0.002],[94543.5,0.002],[94543.3,0.002]],[[94544.5,8.186],[94544.6,0.007],[94546.0,0.102],[94546.2,0.002],[94546.4,0.042]]]
["binance-futures","BTCUSDT",1736498242776,[[94508.7,1.034],[94507.6,0.358],[94506.9,0.358],[94506.7,0.48],[94505.3,0.48]],[[94509.1,0.002],[94509.4,0.145],[94511.4,0.002],[94511.6,0.002],[94514.0,0.042]]]
["binance-futures","BTCUSDT",1736498258865,[[94463.8,4.038],[94463.7,1.0],[94461.5,0.042]],[[94463.9,1.459],[94464.1,0.002],[94464.3,0.002],[94464.8,0.002],[94465.6,0.044]]]
["binance-futures","BTCUSDT",1736498322208,[[94429.2,5.608],[94428.8,0.005],[94428.7,0.002],[94428.4,0.343],[94426.6,0.121]],[[94429.3,1.687],[94429.9,0.04],[94430.0,0.102],[94430.1,0.002],[94430.8,0.002]]]
["binance-futures","BTCUSDT",1736498359105,[[94457.6,0.935],[94456.7,0.002],[94455.9,0.01],[94451.6,0.002],[94450.9,0.002]],[[94457.7,7.53],[94457.8,0.033],[94457.9,0.4],[94458.0,0.135],[94458.1,0.018]]]
["binance-futures","BTCUSDT",1736498392493,[[94498.9,4.064],[94498.8,0.822],[94498.3,0.009],[94493.0,0.085],[94487.9,0.406]],[[94499.0,5.939],[94499.1,0.026],[94499.2,0.026],[94499.3,0.026],[94499.4,0.028]]]
["binance-futures","BTCUSDT",1736498439335,[[94525.4,5.203],[94525.1,0.005],[94524.9,0.005],[94524.7,0.005],[94524.6,0.002]],[[94525.5,4.634],[94525.6,0.013],[94526.0,0.102],[94526.1,0.013],[94526.4,0.002]]]
["binance-futures","BTCUSDT",1736498507045,[[94477.4,4.181],[94477.3,0.003],[94477.1,0.044],[94477.0,0.1],[94476.7,0.01]],[[94477.5,8.368],[94477.6,0.004],[94478.0,0.102],[94482.0,0.104],[94482.4,0.142]]]
["binance-futures","BTCUSDT",1736498547080,[[94458.0,1.89],[94455.5,0.002],[94455.4,0.002],[94455.1,0.008],[94454.5,0.002]],[[94458.1,17.134],[94458.2,0.35],[94458.3,0.004],[94458.4,0.159],[94458.5,0.454]]]
["binance-futures","BTCUSDT",1736498583178,[[94453.6,0.09],[94453.0,0.003],[94452.6,0.002],[94451.6,0.014],[94450.1,0.01]],[[94453.7,5.003],[94453.8,1.69],[94453.9,0.005],[94454.0,0.104],[94454.1,0.604]]]
["binance-futures","BTCUSDT",1736498655314,[[94466.0,4.651],[94465.6,0.003],[94465.4,0.003],[94465.2,0.005],[94465.0,0.003]],[[94466.1,13.072],[94466.2,0.137],[94466.3,0.002],[94466.4,0.042],[94466.9,0.002]]]
["binance-futures","BTCUSDT",1736498689313,[[94477.0,1.687],[94476.5,0.002],[94475.9,0.007],[94474.1,0.008],[94472.6,0.002]],[[94477.1,10.071],[94477.2,0.03],[94477.3,0.622],[94477.4,2.375],[94477.5,0.612]]]
["binance-futures","BTCUSDT",1736498715588,[[94471.7,0.171],[94468.8,0.008],[94466.9,0.03],[94465.6,0.002],[94465.1,0.004]],[[94471.8,19.669],[94471.9,0.303],[94472.0,0.25],[94472.1,0.104],[94472.2,0.026]]]
["binance-futures","BTCUSDT",1736498755141,[[94492.0,15.59],[94491.9,6.242],[94491.8,3.426],[94491.6,2.214],[94491.5,4.514]],[[94492.1,0.024],[94493.0,0.008],[94493.2,0.002],[94493.5,0.002],[94493.6,0.008]]]
["binance-futures","BTCUSDT",1736498829857,[[94479.0,5.26],[94478.9,0.008],[94478.8,0.006],[94478.7,0.008],[94478.6,0.006]],[[94479.1,2.136],[94479.2,0.002],[94480.0,0.002],[94481.5,0.003],[94481.6,0.01]]]
["binance-futures","BTCUSDT",1736498857012,[[94521.5,18.278],[94520.9,0.728],[94520.8,0.002],[94520.0,0.104],[94519.9,0.085]],[[94521.6,0.076],[94522.3,0.002],[94523.6,0.018],[94524.0,0.01],[94525.8,0.002]]]
["binance-futures","BTCUSDT",1736498898363,[[94556.3,7.553],[94556.2,0.013],[94556.0,0.107],[94555.9,0.346],[94553.8,0.004]],[[94556.4,1.572],[94557.0,0.002],[94557.4,0.042],[94557.8,0.029],[94560.6,0.279]]]
["binance-futures","BTCUSDT",1736498959684,[[94604.7,6.668],[94604.6,0.002],[94604.4,0.015],[94604.2,0.015],[94604.1,0.052]],[[94604.8,8.717],[94604.9,0.004],[94605.0,0.002],[94605.9,0.002],[94606.0,0.355]]]
["binance-futures","BTCUSDT",1736499016604,[[94577.2,1.714],[94576.5,0.002],[94576.1,0.002],[94575.7,0.028],[94575.1,0.002]],[[94577.3,12.041],[94577.8,0.002],[94578.0,0.102],[94578.2,0.002],[94578.7,0.22]]]
["binance-futures","BTCUSDT",1736499042209,[[94618.7,12.438],[94618.6,0.01],[94618.5,0.006],[94618.4,0.003],[94618.3,0.003]],[[94618.8,1.74],[94619.0,0.002],[94621.2,0.004],[94621.4,0.008],[94621.9,0.05]]]
["binance-futures","BTCUSDT",1736499084419,[[94693.8,0.734],[94693.6,0.054],[94693.5,0.021],[94693.4,0.002],[94692.5,0.002]],[[94693.9,3.072],[94694.0,0.102],[94694.3,0.008],[94694.4,0.002],[94694.5,0.052]]]
["binance-futures","BTCUSDT",1736499143048,[[94650.1,5.274],[94650.0,0.211],[94649.9,0.002],[94649.7,0.002],[94649.5,0.002]],[[94650.2,1.905],[94651.2,0.002],[94651.9,0.065],[94653.3,0.292],[94654.7,0.002]]]
["binance-futures","BTCUSDT",1736499162724,[[94653.2,17.301],[94653.1,0.011],[94652.9,0.002],[94648.5,0.008],[94646.3,0.102]],[[94653.3,2.268],[94654.0,0.104],[94654.2,0.002],[94655.2,0.002],[94655.9,0.002]]]
["binance-futures","BTCUSDT",1736499232336,[[94611.0,4.335],[94610.9,0.003],[94610.6,0.009],[94610.4,0.002],[94610.3,0.004]],[[94611.1,3.605],[94611.2,0.008],[94611.3,0.002],[94611.4,0.014],[94611.5,0.002]]]
["binance-futures","BTCUSDT",1736499247446,[[94612.0,8.951],[94611.9,0.041],[94611.8,0.003],[94611.6,0.003],[94611.5,0.002]],[[94612.1,0.19],[94612.7,0.002],[94613.6,0.004],[94614.6,0.002],[94615.0,0.008]]]
["binance-futures","BTCUSDT",1736499307542,[[94629.7,3.42],[94629.6,0.023],[94629.5,0.005],[94629.4,0.005],[94629.3,0.005]],[[94629.8,4.019],[94630.0,0.102],[94630.1,0.002],[94631.1,0.009],[94642.1,0.633]]]
["binance-futures","BTCUSDT",1736499353662,[[94630.8,3.885],[94630.7,0.012],[94630.4,0.002],[94630.2,0.002],[94630.0,0.056]],[[94630.9,3.683],[94631.0,0.007],[94631.1,0.002],[94631.2,0.007],[94631.4,0.007]]]
["binance-futures","BTCUSDT",1736499408648,[[94638.2,3.324],[94638.1,0.002],[94638.0,0.002],[94637.8,0.002],[94636.1,0.076]],[[94638.3,8.993],[94638.4,0.055],[94638.6,0.002],[94639.4,0.01],[94639.9,0.011]]]
["binance-futures","BTCUSDT",1736499461927,[[94637.9,8.434],[94637.8,0.004],[94637.6,0.004],[94637.4,0.002],[94637.3,0.004]],[[94638.0,0.362],[94639.2,0.002],[94640.9,0.008],[94643.0,0.004],[94643.5,0.049]]]
["binance-futures","BTCUSDT",1736499485465,[[94659.9,9.257],[94659.8,0.006],[94659.7,0.002],[94659.5,0.004],[94659.3,0.002]],[[94660.0,0.306],[94660.1,0.011],[94660.3,0.014],[94661.3,0.002],[94662.9,0.008]]]
["binance-futures","BTCUSDT",1736499574659,[[94628.9,3.198],[94628.8,0.057],[94628.3,0.002],[94624.0,0.102]],[[94629.0,6.082],[94629.1,0.074],[94629.2,0.009],[94629.3,0.007],[94629.4,0.007]]]
["binance-futures","BTCUSDT",1736499618843,[[94618.0,2.892],[94617.3,0.003],[94617.0,0.005],[94616.7,0.003],[94615.9,0.002]],[[94618.1,4.511],[94618.8,0.002],[94619.4,0.002],[94620.3,0.002],[94624.0,0.102]]]
["binance-futures","BTCUSDT",1736499638777,[[94597.9,0.348],[94597.2,0.002],[94595.9,0.002],[94594.9,0.005],[94594.4,0.005]],[[94598.0,17.706],[94598.1,0.002],[94598.3,0.104],[94598.4,0.004],[94598.5,0.004]]]
["binance-futures","BTCUSDT",1736499674288,[[94556.9,6.185],[94556.8,0.011],[94556.7,0.392],[94556.5,0.005],[94556.3,0.005]],[[94557.0,0.261],[94557.2,0.002],[94557.5,0.002],[94558.1,0.002],[94559.9,0.008]]]
["binance-futures","BTCUSDT",1736499749807,[[94566.1,3.126],[94566.0,0.155],[94564.8,0.006],[94561.4,0.005]],[[94566.2,3.904],[94566.5,0.004],[94566.8,0.004],[94566.9,0.002],[94567.1,0.004]]]
["binance-futures","BTCUSDT",1736499754905,[[94558.0,8.07],[94557.9,0.004],[94557.7,0.067],[94557.6,0.089],[94557.4,0.007]],[[94558.1,1.709],[94558.2,0.154],[94558.4,0.002],[94560.6,0.002],[94566.0,0.146]]]
["binance-futures","BTCUSDT",1736499820245,[[94589.7,10.82],[94589.5,0.002],[94589.3,0.002],[94589.1,0.002],[94588.9,0.002]],[[94589.8,4.72],[94590.0,0.005],[94591.0,0.044],[94591.4,0.042],[94591.7,0.087]]]
["binance-futures","BTCUSDT",1736499858593,[[94569.8,0.075],[94569.7,0.002],[94567.6,0.002],[94566.9,0.008],[94566.6,0.01]],[[94569.9,9.014],[94570.0,2.697],[94570.1,0.008],[94570.3,0.1],[94570.8,0.002]]]
["binance-futures","BTCUSDT",1736499890878,[[94537.7,0.895],[94537.6,0.002],[94534.7,0.004],[94534.4,0.057],[94534.0,0.002]],[[94537.8,6.682],[94537.9,0.663],[94538.0,0.104],[94538.1,0.004],[94538.2,0.015]]]
["binance-futures","BTCUSDT",1736499956701,[[94634.5,1.665],[94634.4,0.022],[94632.3,0.371],[94632.2,1.762],[94632.1,0.011]],[[94634.6,12.052],[94634.7,0.522],[94635.3,0.263],[94635.6,0.127],[94639.0,0.332]]]
["binance-futures","BTCUSDT",1736499996510,[[94675.6,1.736],[94675.5,0.102],[94672.1,0.05],[94668.0,0.146],[94663.8,0.15]],[[94675.7,5.739],[94675.8,0.069],[94675.9,0.012],[94676.0,0.133],[94676.1,0.003]]]
["binance-futures","BTCUSDT",1736500028896,[[94690.1,2.101],[94690.0,0.011],[94689.8,0.004],[94689.7,0.002],[94687.1,0.003]],[[94690.2,14.653],[94690.3,0.031],[94690.4,0.101],[94690.5,0.021],[94690.6,0.01]]]
["binance-futures","BTCUSDT",1736500098787,[[94656.8,4.413],[94656.7,0.081],[94656.6,0.028],[94656.5,0.028],[94656.4,0.026]],[[94656.9,5.785],[94657.0,0.003],[94657.1,0.002],[94657.4,0.004],[94657.5,0.002]]]
["binance-futures","BTCUSDT",1736500144360,[[94622.5,2.216],[94622.4,0.04],[94619.6,0.089],[94618.9,0.002],[94610.3,0.23]],[[94622.6,5.919],[94622.7,0.475],[94623.0,0.005],[94623.1,0.005],[94623.2,0.005]]]
["binance-futures","BTCUSDT",1736500158502,[[94622.5,7.269],[94622.4,0.088],[94622.3,0.002],[94622.0,0.102],[94621.7,0.023]],[[94622.6,0.272],[94622.8,0.034],[94624.0,0.002],[94625.0,0.002],[94625.4,0.002]]]
["binance-futures","BTCUSDT",1736500200090,[[94663.6,3.5],[94663.5,0.137],[94663.4,0.002],[94663.3,0.002],[94663.2,0.004]],[[94663.7,6.335],[94663.8,0.005],[94663.9,0.111],[94664.0,0.102],[94664.1,0.002]]]
["binance-futures","BTCUSDT",1736500261779,[[94630.9,4.935],[94630.7,0.067],[94630.4,0.091],[94630.3,0.4],[94630.2,0.002]],[[94631.0,2.176],[94631.1,0.002],[94631.3,0.014],[94631.4,0.45],[94634.0,0.104]]]
["binance-futures","BTCUSDT",1736500319641,[[94649.9,3.544],[94649.8,0.144],[94649.6,0.01],[94649.1,0.002],[94647.0,0.499]],[[94650.0,5.661],[94650.1,0.008],[94651.0,0.002],[94651.4,0.769],[94651.5,0.024]]]
["binance-futures","BTCUSDT",1736500346703,[[94673.0,11.89],[94672.9,0.039],[94672.1,0.132],[94672.0,0.111],[94670.1,0.018]],[[94673.1,2.159],[94673.5,0.002],[94673.9,0.002],[94674.4,0.01],[94674.8,0.035]]]
["binance-futures","BTCUSDT",1736500409617,[[94711.3,4.225],[94711.2,0.037],[94710.8,0.04],[94707.5,0.09],[94706.0,0.631]],[[94711.4,2.846],[94711.6,0.002],[94711.9,0.019],[94712.1,0.026],[94712.2,0.021]]]
["binance-futures","BTCUSDT",1736500458532,[[94752.6,2.85],[94752.3,3.128],[94752.0,0.144],[94751.9,1.044],[94751.8,0.017]],[[94752.7,0.016],[94753.0,0.086],[94753.7,0.052],[94753.8,1.452],[94754.1,0.026]]]
["binance-futures","BTCUSDT",1736500502145,[[94769.6,0.069],[94767.5,0.002],[94766.1,0.002],[94766.0,0.144],[94764.8,0.042]],[[94769.7,16.043],[94769.8,7.152],[94769.9,0.909],[94770.0,0.963],[94770.1,0.93]]]
["binance-futures","BTCUSDT",1736500522466,[[94787.9,2.612],[94787.8,0.113],[94787.7,0.007],[94787.6,0.007],[94787.5,0.007]],[[94788.0,13.819],[94788.1,0.039],[94788.2,0.002],[94788.3,0.454],[94788.4,0.007]]]
["binance-futures","BTCUSDT",1736500583916,[[94761.8,3.522],[94761.7,0.21],[94761.6,0.007],[94761.4,0.002],[94760.0,0.146]],[[94761.9,5.522],[94762.0,8.55],[94762.1,0.007],[94762.2,0.002],[94762.3,0.026]]]
["binance-futures","BTCUSDT",1736500593819,[[94755.6,9.817],[94755.5,0.031],[94755.4,0.092],[94755.3,0.007],[94754.9,0.002]],[[94755.7,0.599],[94755.8,0.03],[94756.2,0.002],[94757.9,0.002],[94760.0,0.004]]]
["binance-futures","BTCUSDT",1736500640270,[[94789.9,20.586],[94789.8,0.002],[94789.7,0.918],[94789.6,0.053],[94789.5,0.007]],[[94790.0,1.132],[94790.9,0.004],[94791.9,0.071],[94792.0,0.083],[94792.3,0.017]]]
["binance-futures","BTCUSDT",1736500702490,[[94823.7,0.818],[94820.8,0.008],[94820.1,0.042],[94819.9,0.002],[94819.8,0.002]],[[94823.8,11.656],[94823.9,0.008],[94824.0,0.15],[94824.1,0.479],[94824.2,0.004]]]
["binance-futures","BTCUSDT",1736500736082,[[94823.8,12.548],[94823.7,0.02],[94823.6,0.009],[94823.1,0.002],[94823.0,0.399]],[[94823.9,3.727],[94824.0,0.007],[94825.5,0.011],[94826.5,0.028],[94827.2,0.103]]]
["binance-futures","BTCUSDT",1736500799605,[[94833.5,2.162],[94832.5,0.044],[94832.0,0.292],[94831.2,0.004],[94830.1,0.291]],[[94833.6,5.706],[94833.7,0.007],[94833.9,0.002],[94834.0,0.102],[94834.2,0.066]]]
["binance-futures","BTCUSDT",1736500836186,[[94834.9,7.417],[94834.8,0.159],[94834.0,0.002],[94832.0,0.205],[94831.0,0.002]],[[94835.0,3.256],[94835.1,0.006],[94835.2,0.006],[94835.3,0.006],[94835.6,0.002]]]
["binance-futures","BTCUSDT",1736500874965,[[94778.3,7.099],[94778.1,0.09],[94778.0,0.104],[94777.4,0.002],[94773.6,0.472]],[[94778.4,2.878],[94778.5,0.02],[94779.1,0.002],[94779.2,0.002],[94779.9,0.044]]]
["binance-futures","BTCUSDT",1736500892617,[[94791.1,1.968],[94791.0,0.002],[94790.6,0.002],[94786.8,0.005],[94781.5,0.002]],[[94791.2,3.914],[94792.1,0.003],[94792.2,0.002],[94792.4,0.019],[94792.6,0.027]]]
["binance-futures","BTCUSDT",1736500974818,[[94780.0,2.197],[94779.9,0.007],[94779.7,0.009],[94778.4,0.143],[94773.5,0.085]],[[94780.1,5.029],[94780.2,0.147],[94780.4,0.002],[94780.6,0.145],[94782.4,0.002]]]
["binance-futures","BTCUSDT",1736501006255,[[94822.5,6.296],[94822.4,0.277],[94822.3,0.019],[94822.2,0.008],[94822.0,0.186]],[[94822.6,2.343],[94823.0,0.003],[94823.9,0.002],[94824.0,0.002],[94825.6,0.015]]]
["binance-futures","BTCUSDT",1736501032491,[[94830.9,2.842],[94830.1,0.057],[94829.7,0.002],[94829.6,0.007],[94829.4,0.042]],[[94831.0,4.991],[94831.3,0.183],[94831.4,0.21],[94831.5,0.082],[94831.7,0.04]]]
["binance-futures","BTCUSDT",1736501074522,[[94812.2,2.225],[94812.1,0.007],[94812.0,0.007],[94811.9,0.007],[94811.8,0.007]],[[94812.3,7.736],[94812.4,0.004],[94813.1,0.005],[94813.2,0.003],[94815.1,0.037]]]
["binance-futures","BTCUSDT",1736501112159,[[94806.9,0.081],[94805.5,0.003],[94804.5,0.046],[94804.0,0.008],[94802.8,0.005]],[[94807.0,15.373],[94807.1,0.267],[94807.2,0.456],[94807.3,0.002],[94807.4,0.002]]]
["binance-futures","BTCUSDT",1736501189841,[[94827.7,20.633],[94827.6,5.87],[94827.5,14.831],[94827.4,0.024],[94827.3,0.012]],[[94827.8,2.099],[94828.3,0.01],[94829.0,0.002],[94829.7,0.002],[94830.0,0.014]]]
["binance-futures","BTCUSDT",1736501214360,[[94862.1,3.424],[94861.1,0.017],[94860.0,0.146],[94859.9,0.55],[94859.6,0.002]],[[94862.2,8.902],[94862.3,0.004],[94862.4,0.002],[94862.6,0.002],[94862.7,0.213]]]
["binance-futures","BTCUSDT",1736501254142,[[94893.4,4.753],[94892.6,0.009],[94892.5,0.013],[94892.2,0.011],[94892.0,0.144]],[[94893.5,9.239],[94893.8,0.028],[94893.9,0.054],[94894.0,0.002],[94894.3,0.005]]]
["binance-futures","BTCUSDT",1736501284057,[[94886.3,4.305],[94886.2,0.097],[94886.1,0.012],[94886.0,0.206],[94885.9,0.014]],[[94886.4,5.476],[94886.5,0.092],[94886.6,0.011],[94893.4,0.002],[94893.5,0.153]]]
["binance-futures","BTCUSDT",1736501353185,[[94920.2,1.663],[94918.3,0.006],[94918.1,0.026]],[[94920.3,7.695],[94920.4,1.631],[94920.5,0.002],[94922.0,0.002],[94922.1,0.002]]]
["binance-futures","BTCUSDT",1736501397879,[[94897.0,7.316],[94896.9,0.174],[94896.8,0.008],[94896.7,0.008],[94896.6,0.093]],[[94897.1,1.838],[94897.2,0.211],[94897.9,0.002],[94898.0,0.502],[94901.3,0.029]]]
["binance-futures","BTCUSDT",1736501452795,[[94843.5,3.342],[94842.1,0.095],[94842.0,0.134],[94841.9,0.002],[94841.2,0.042]],[[94843.6,6.875],[94843.7,0.139],[94843.8,0.002],[94844.3,0.002],[94844.4,0.002]]]
["binance-futures","BTCUSDT",1736501494138,[[94843.3,0.861],[94843.2,0.166],[94843.0,0.204],[94842.9,0.002]],[[94843.4,4.352],[94843.5,0.033],[94843.6,0.002],[94843.7,0.002],[94843.8,0.002]]]
["binance-futures","BTCUSDT",1736501511317,[[94873.9,1.087],[94873.8,0.103],[94873.6,0.002],[94872.8,0.002]],[[94874.0,6.041],[94874.1,0.004],[94874.2,0.002],[94874.3,0.002],[94874.4,0.004]]]
["binance-futures","BTCUSDT",1736501566162,[[94866.4,1.411],[94866.3,0.061],[94865.5,0.002],[94864.9,0.002],[94863.4,0.002]],[[94866.5,13.121],[94866.6,0.009],[94866.7,0.004],[94866.8,0.044],[94866.9,0.004]]]
["binance-futures","BTCUSDT",1736501615538,[[94835.3,0.085],[94833.8,0.034],[94831.4,0.337],[94831.2,0.004],[94830.1,0.846]],[[94835.4,14.71],[94835.5,0.009],[94835.6,0.012],[94835.7,0.002],[94835.8,0.008]]]
["binance-futures","BTCUSDT",1736501657021,[[94846.1,1.944],[94846.0,0.097],[94845.9,0.002],[94845.8,0.002],[94845.7,0.004]],[[94846.2,12.663],[94846.3,0.006],[94846.6,0.132],[94846.7,0.002],[94847.1,0.002]]]
["binance-futures","BTCUSDT",1736501711204,[[94879.9,10.948],[94879.8,0.547],[94879.6,0.708],[94879.5,0.085],[94879.4,0.015]],[[94880.0,0.058],[94880.1,0.425],[94880.2,0.021],[94881.4,0.002],[94886.0,0.013]]]
["binance-futures","BTCUSDT",1736501760891,[[94896.9,0.812],[94896.8,0.106],[94895.7,0.002],[94894.0,0.062],[94893.3,0.002]],[[94897.0,17.035],[94897.1,0.334],[94897.2,0.004],[94897.5,0.002],[94897.6,0.575]]]
["binance-futures","BTCUSDT",1736501781369,[[94857.9,0.698],[94857.8,0.007],[94857.7,0.01],[94857.6,0.002],[94855.5,0.127]],[[94858.0,14.406],[94858.1,0.359],[94858.2,0.007],[94858.3,0.007],[94858.4,0.094]]]
["binance-futures","BTCUSDT",1736501842035,[[94853.3,1.234],[94852.9,0.002],[94852.5,0.003],[94849.5,0.005],[94848.8,0.846]],[[94853.4,4.886],[94853.5,0.29],[94853.6,0.044],[94853.7,0.002],[94853.8,0.087]]]
["binance-futures","BTCUSDT",1736501899770,[[94900.0,5.437],[94899.9,0.135],[94899.8,0.032],[94899.7,0.002],[94899.6,0.022]],[[94900.1,3.981],[94900.7,0.003],[94900.8,0.014],[94900.9,0.002],[94904.2,0.057]]]
["binance-futures","BTCUSDT",1736501948743,[[94911.8,5.735],[94911.7,0.006],[94911.0,0.044],[94910.9,0.002],[94910.7,0.002]],[[94911.9,7.457],[94912.0,0.217],[94912.2,0.002],[94912.8,0.004],[94913.0,0.006]]]
["binance-futures","BTCUSDT",1736501972115,[[94892.6,5.46],[94892.5,0.002],[94892.2,0.234],[94892.1,0.08],[94892.0,0.144]],[[94892.7,9.411],[94892.8,0.008],[94892.9,0.002],[94893.0,0.002],[94893.1,0.002]]]
["binance-futures","BTCUSDT",1736502008474,[[94868.0,0.483],[94867.9,0.012],[94866.8,0.002],[94865.9,0.002],[94865.1,0.003]],[[94868.1,6.752],[94868.2,0.312],[94868.3,0.102],[94868.5,0.151],[94868.8,0.044]]]
["binance-futures","BTCUSDT",1736502050173,[[94864.4,5.556],[94864.3,0.003],[94864.2,0.003],[94864.1,0.109],[94864.0,0.105]],[[94864.5,0.191],[94866.0,0.042],[94866.4,0.012],[94866.8,0.002],[94866.9,0.002]]]
["binance-futures","BTCUSDT",1736502118814,[[94867.8,0.683],[94867.7,0.179],[94866.7,0.005],[94865.5,0.003],[94865.1,0.002]],[[94867.9,14.426],[94868.0,0.51],[94868.1,0.013],[94868.8,0.044],[94871.0,0.042]]]
["binance-futures","BTCUSDT",1736502159921,[[94869.9,7.078],[94869.8,0.036],[94869.7,0.007],[94869.6,0.007],[94869.5,0.022]],[[94870.0,0.302],[94870.7,0.002],[94872.0,0.002],[94872.2,0.031],[94879.6,0.046]]]
["binance-futures","BTCUSDT",1736502229125,[[94884.1,0.079],[94884.0,0.002],[94882.5,0.002],[94881.5,0.004],[94880.6,0.011]],[[94884.9,7.755],[94885.4,0.621],[94886.4,0.621],[94886.8,10.979],[94887.0,0.288]]]
["binance-futures","BTCUSDT",1736502272655,[[94849.6,0.084],[94845.9,0.263],[94845.0,0.001],[94844.9,0.027],[94843.9,0.168]],[[94849.7,18.546],[94849.8,0.002],[94849.9,0.006],[94850.0,0.507],[94850.1,0.002]]]
["binance-futures","BTCUSDT",1736502301835,[[94785.5,0.488],[94785.3,0.02],[94785.2,0.811],[94783.8,0.002],[94783.7,0.015]],[[94785.6,3.567],[94785.8,0.002],[94786.0,0.102],[94786.8,0.257],[94786.9,0.009]]]
["binance-futures","BTCUSDT",1736502327338,[[94752.0,4.634],[94751.9,0.475],[94751.6,0.057],[94751.3,0.015],[94751.2,0.124]],[[94752.1,4.245],[94752.8,0.002],[94753.2,0.069],[94755.5,0.018],[94759.7,0.004]]]
["binance-futures","BTCUSDT",1736502417783,[[94776.6,2.184],[94776.4,0.002],[94776.3,0.019],[94774.8,0.002],[94774.7,0.474]],[[94776.7,4.319],[94776.8,0.046],[94776.9,0.002],[94777.2,0.046],[94777.4,0.139]]]
["binance-futures","BTCUSDT",1736502460081,[[94777.3,3.773],[94777.2,0.532],[94777.1,0.56],[94777.0,2.16],[94776.9,0.478]],[[94777.4,9.827],[94777.5,0.006],[94778.2,0.002],[94780.5,0.132],[94782.0,0.104]]]
["binance-futures","BTCUSDT",1736502477560,[[94770.0,3.403],[94769.9,0.099],[94769.8,0.002],[94769.7,0.018],[94762.4,0.064]],[[94770.1,8.535],[94770.2,0.025],[94770.4,0.042],[94770.7,0.002],[94771.5,0.093]]]
["binance-futures","BTCUSDT",1736502520407,[[94740.7,4.38],[94740.5,0.059],[94740.4,0.248],[94739.9,0.006],[94739.8,0.008]],[[94740.8,6.077],[94740.9,0.004],[94741.0,0.002],[94741.1,0.003],[94741.2,0.003]]]
["binance-futures","BTCUSDT",1736502581688,[[94724.0,2.783],[94723.8,0.002],[94723.2,0.002],[94722.8,0.003],[94722.7,0.095]],[[94724.1,26.282],[94724.2,0.008],[94724.3,0.005],[94724.5,0.002],[94724.9,0.071]]]
["binance-futures","BTCUSDT",1736502638156,[[94739.9,0.904],[94739.7,0.002],[94738.7,0.002],[94736.6,0.124],[94733.1,0.004]],[[94740.0,7.862],[94740.1,0.026],[94740.2,0.018],[94740.4,0.004],[94740.6,0.007]]]
["binance-futures","BTCUSDT",1736502665018,[[94787.9,10.197],[94787.8,0.767],[94787.7,2.31],[94787.6,0.002],[94787.3,0.002]],[[94788.0,8.128],[94788.1,0.005],[94788.2,0.003],[94788.4,0.003],[94788.5,0.033]]]
["binance-futures","BTCUSDT",1736502706068,[[94822.4,1.954],[94822.3,0.112],[94820.5,0.002],[94819.9,0.004]],[[94822.5,8.581],[94822.6,0.005],[94824.0,0.146],[94824.8,0.042],[94825.4,0.008]]]
["binance-futures","BTCUSDT",1736502763769,[[94887.9,4.717],[94887.8,0.012],[94887.3,0.002],[94887.2,1.055],[94887.1,0.066]],[[94888.0,10.22],[94888.1,0.006],[94888.2,0.059],[94888.3,0.002],[94891.3,0.01]]]
["binance-futures","BTCUSDT",1736502806573,[[94880.0,1.41],[94879.9,0.017],[94879.5,0.108],[94879.3,0.002],[94878.5,0.002]],[[94880.1,6.072],[94880.2,0.002],[94880.5,0.174],[94880.6,0.605],[94880.7,0.002]]]
["binance-futures","BTCUSDT",1736502871367,[[94834.8,0.61],[94834.6,0.897],[94833.4,0.015],[94832.5,0.002],[94832.1,0.015]],[[94834.9,23.084],[94835.0,0.226],[94835.1,0.008],[94835.2,0.043],[94835.8,0.002]]]
["binance-futures","BTCUSDT",1736502915519,[[94866.7,3.447],[94866.6,1.339],[94866.5,0.007],[94866.4,0.008],[94866.3,0.007]],[[94866.8,5.093],[94866.9,0.004],[94867.0,0.002],[94867.2,0.061],[94868.1,0.01]]]
["binance-futures","BTCUSDT",1736502925320,[[94915.8,3.713],[94915.7,0.014],[94915.6,0.009],[94915.5,0.023],[94915.4,0.013]],[[94915.9,6.156],[94916.0,0.104],[94917.7,0.052],[94917.8,0.196],[94918.0,0.144]]]
["binance-futures","BTCUSDT",1736502970417,[[94849.0,0.821],[94848.5,0.316],[94848.3,0.04],[94846.5,0.147],[94846.4,0.036]],[[94849.1,20.399],[94849.2,0.002],[94849.3,1.064],[94849.4,3.068],[94849.5,0.002]]]
["binance-futures","BTCUSDT",1736503019181,[[94756.8,1.98],[94756.1,0.002],[94756.0,0.6],[94755.0,0.955],[94754.4,0.002]],[[94756.9,6.907],[94757.0,0.004],[94757.1,0.002],[94757.2,0.001],[94757.3,0.006]]]
["binance-futures","BTCUSDT",1736503070796,[[94750.2,11.86],[94750.1,0.048],[94750.0,0.017],[94749.9,0.013],[94749.8,0.013]],[[94750.3,2.658],[94751.1,0.002],[94753.2,0.01],[94753.9,0.047],[94761.7,0.004]]]
["binance-futures","BTCUSDT",1736503135530,[[94747.2,1.105],[94746.7,0.002],[94746.4,0.248],[94744.6,0.316],[94741.6,0.002]],[[94747.3,7.415],[94747.4,0.651],[94747.6,0.032],[94747.7,0.048],[94747.8,0.044]]]
["binance-futures","BTCUSDT",1736503173990,[[94724.8,2.744],[94724.7,0.711],[94724.5,0.044],[94724.2,0.012],[94723.2,0.051]],[[94724.9,20.465],[94725.0,11.51],[94725.1,0.132],[94725.2,0.083],[94725.3,0.065]]]
["binance-futures","BTCUSDT",1736503207388,[[94749.9,8.818],[94749.8,0.048],[94749.7,0.006],[94749.6,0.006],[94749.5,0.006]],[[94750.0,0.923],[94750.2,0.002],[94750.4,0.002],[94754.6,0.044],[94756.8,0.005]]]
["binance-futures","BTCUSDT",1736503259566,[[94743.9,9.105],[94743.8,0.03],[94741.8,0.031],[94739.3,0.102],[94737.9,0.008]],[[94744.0,5.837],[94744.1,0.059],[94744.2,0.124],[94744.3,0.061],[94744.4,0.059]]]
["binance-futures","BTCUSDT",1736503279430,[[94786.0,0.377],[94785.9,0.002],[94784.4,0.002],[94784.0,0.104],[94783.1,0.008]],[[94786.1,8.257],[94786.2,0.156],[94786.3,0.002],[94786.4,0.394],[94786.5,0.004]]]
["binance-futures","BTCUSDT",1736503361317,[[94765.1,9.842],[94765.0,1.132],[94764.9,0.422],[94764.7,0.006],[94764.2,0.002]],[[94765.2,0.114],[94766.0,0.002],[94768.1,0.008],[94769.1,0.003],[94769.2,0.002]]]
["binance-futures","BTCUSDT",1736503404508,[[94821.5,5.177],[94821.2,0.002],[94820.8,0.002],[94820.3,0.002],[94818.8,0.002]],[[94821.6,3.514],[94821.8,0.018],[94823.6,0.002],[94824.0,0.048],[94824.4,0.002]]]
["binance-futures","BTCUSDT",1736503424752,[[94802.6,2.193],[94802.0,0.048],[94801.9,0.002],[94801.8,0.01],[94799.0,0.003]],[[94802.7,11.431],[94802.8,0.241],[94802.9,0.024],[94803.0,0.326],[94803.1,0.026]]]
["binance-futures","BTCUSDT",1736503464958,[[94801.4,4.578],[94801.0,0.018],[94800.5,0.005],[94794.8,0.033]],[[94801.5,19.555],[94801.6,0.022],[94801.7,0.028],[94801.8,0.024],[94801.9,0.022]]]
["binance-futures","BTCUSDT",1736503548767,[[94868.2,2.382],[94868.1,0.146],[94868.0,0.196],[94867.9,0.002],[94867.8,0.053]],[[94868.3,6.609],[94868.4,0.022],[94868.5,0.022],[94868.6,0.022],[94868.8,0.054]]]
["binance-futures","BTCUSDT",1736503572895,[[94845.0,2.867],[94844.9,0.013],[94844.1,0.061],[94844.0,0.1],[94843.1,0.001]],[[94845.1,12.45],[94845.2,0.013],[94845.3,0.002],[94845.4,0.003],[94845.5,0.01]]]
["binance-futures","BTCUSDT",1736503605065,[[94865.8,16.799],[94865.7,0.096],[94865.6,0.009],[94865.1,0.002],[94864.6,0.035]],[[94865.9,1.514],[94866.2,0.002],[94867.1,0.044],[94867.2,0.247],[94867.8,0.002]]]
["binance-futures","BTCUSDT",1736503677265,[[94902.4,9.461],[94902.3,0.221],[94902.2,0.006],[94902.1,0.006],[94902.0,0.108]],[[94902.5,1.072],[94902.7,0.002],[94902.8,0.03],[94902.9,0.026],[94903.6,0.04]]]
["binance-futures","BTCUSDT",1736503720849,[[94919.9,6.673],[94919.8,0.02],[94919.7,0.004],[94919.5,0.05],[94918.1,0.112]],[[94920.0,2.902],[94920.3,0.039],[94920.5,0.002],[94921.9,0.002],[94922.9,0.008]]]
["binance-futures","BTCUSDT",1736503762992,[],[[94921.3,13.202],[94922.2,2.819],[94923.1,1.867],[94923.2,0.028],[94923.3,1.359]]]
["binance-futures","BTCUSDT",1736503780279,[[94911.0,0.878],[94910.9,0.005],[94909.6,0.002],[94909.5,0.015],[94908.0,0.102]],[[94911.1,6.163],[94911.2,0.521],[94911.3,0.009],[94911.4,0.009],[94911.6,0.002]]]
["binance-futures","BTCUSDT",1736503873512,[[94917.2,4.443],[94917.1,0.009],[94917.0,0.002],[94916.7,0.018],[94916.0,0.102]],[[94917.3,4.13],[94917.4,0.51],[94917.8,0.002],[94918.2,0.022],[94918.3,0.085]]]
["binance-futures","BTCUSDT",1736503890553,[[94910.0,3.916],[94909.9,0.01],[94909.8,0.042],[94909.7,0.042],[94908.0,0.144]],[[94910.1,3.784],[94910.2,0.49],[94910.3,0.002],[94911.2,0.002],[94912.0,0.018]]]
["binance-futures","BTCUSDT",1736503950467,[[94919.9,0.852],[94919.8,0.006],[94916.8,0.002],[94916.7,0.03],[94916.5,0.048]],[[94920.0,18.282],[94920.1,0.592],[94920.2,0.004],[94920.6,0.088],[94921.6,0.014]]]
["binance-futures","BTCUSDT",1736503980284,[[94899.0,3.727],[94898.9,0.005],[94898.8,0.021],[94898.7,0.002],[94898.6,0.461]],[[94899.1,9.83],[94899.2,0.014],[94899.3,0.004],[94899.4,0.004],[94899.5,0.004]]]
["binance-futures","BTCUSDT",1736504028066,[[94924.9,6.7],[94924.2,0.085],[94923.8,0.002],[94923.5,0.065],[94922.5,0.002]],[[94925.0,24.906],[94925.1,0.21],[94925.2,0.007],[94925.7,0.081],[94927.2,0.002]]]
["binance-futures","BTCUSDT",1736504094205,[[94900.0,6.741],[94899.9,0.023],[94899.5,0.112],[94899.1,0.015],[94898.4,0.001]],[[94900.1,6.944],[94900.2,0.008],[94900.3,0.004],[94900.4,0.004],[94900.5,0.004]]]
["binance-futures","BTCUSDT",1736504148517,[[94919.9,11.581],[94919.8,0.014],[94919.7,0.014],[94919.6,0.014],[94919.5,0.014]],[[94920.0,0.245],[94920.1,0.003],[94920.7,0.002],[94921.5,0.018],[94922.0,0.012]]]
["binance-futures","BTCUSDT",1736504200808,[[94914.1,0.066],[94912.5,0.02],[94911.2,0.027],[94910.8,0.002],[94895.8,1.202]],[[94914.2,13.067],[94914.3,0.553],[94914.4,0.088],[94914.5,0.004],[94914.6,0.002]]]
["binance-futures","BTCUSDT",1736504244462,[[94907.8,0.697],[94907.7,0.007],[94907.6,0.022],[94907.5,0.005],[94907.4,0.005]],[[94907.9,5.272],[94908.0,0.201],[94908.3,0.014],[94908.4,0.002],[94909.8,0.085]]]
["binance-futures","BTCUSDT",1736504302844,[[94864.7,1.946],[94864.6,0.005],[94863.3,0.008],[94863.2,0.137],[94862.7,0.005]],[[94864.8,20.876],[94864.9,0.051],[94865.0,0.018],[94865.1,0.002],[94865.2,0.01]]]
["binance-futures","BTCUSDT",1736504349265,[[94852.6,3.787],[94852.5,0.002],[94852.4,0.002],[94852.3,0.002],[94852.2,0.002]],[[94852.7,0.187],[94852.8,0.002],[94856.0,0.104],[94856.5,0.002],[94857.0,0.042]]]
["binance-futures","BTCUSDT",1736504356378,[[94852.6,0.863],[94852.5,0.027],[94852.3,0.002],[94851.8,0.003],[94850.5,0.009]],[[94852.7,5.372],[94852.8,0.002],[94852.9,0.005],[94853.4,0.223],[94855.0,1.161]]]
["binance-futures","BTCUSDT",1736504406330,[[94789.6,4.375],[94789.5,0.783],[94789.4,0.003],[94789.3,0.088],[94789.2,0.003]],[[94789.7,4.807],[94789.8,0.012],[94790.0,0.102],[94790.5,0.002],[94791.0,0.002]]]
["binance-futures","BTCUSDT",1736504471995,[[94849.9,4.093],[94849.8,0.438],[94849.5,0.004],[94849.2,0.004],[94841.9,0.004]],[[94850.0,8.354],[94850.1,0.007],[94850.2,0.003],[94850.4,0.045],[94850.6,0.003]]]
["binance-futures","BTCUSDT",1736504510074,[[94773.9,5.707],[94773.8,0.994],[94773.7,0.006],[94773.5,0.006],[94773.3,0.006]],[[94774.0,0.593],[94775.0,0.003],[94775.2,0.198],[94775.4,0.004],[94782.3,0.002]]]
["binance-futures","BTCUSDT",1736504542349,[[94744.0,0.946],[94743.9,0.008],[94743.8,0.002],[94743.5,0.002],[94743.0,0.017]],[[94744.1,8.753],[94744.2,0.031],[94744.3,0.071],[94744.4,0.02],[94744.5,0.018]]]
["binance-futures","BTCUSDT",1736504593045,[[94727.8,5.682],[94727.7,0.005],[94727.6,0.003],[94727.5,0.113],[94727.4,0.005]],[[94727.9,2.963],[94728.0,0.104],[94728.2,0.002],[94728.8,0.042],[94729.2,0.002]]]
["binance-futures","BTCUSDT",1736504654278,[[94769.4,3.269],[94769.1,0.009],[94768.9,0.011],[94768.7,0.009],[94768.5,0.009]],[[94769.5,3.667],[94769.7,0.02],[94770.0,0.104],[94770.7,0.002],[94772.0,0.102]]]
["binance-futures","BTCUSDT",1736504685957,[[94774.2,2.386],[94774.1,0.01],[94774.0,0.01],[94773.9,0.002],[94773.0,0.042]],[[94774.3,3.151],[94774.4,0.018],[94774.5,0.002],[94774.7,0.006],[94777.5,0.209]]]
["binance-futures","BTCUSDT",1736504738857,[[94826.6,0.452],[94826.4,0.002],[94825.5,0.002],[94824.0,0.002],[94822.0,0.102]],[[94826.7,11.859],[94826.8,1.591],[94826.9,0.032],[94827.0,0.01],[94827.1,0.01]]]
["binance-futures","BTCUSDT",1736504759577,[[94826.6,10.358],[94826.5,0.004],[94826.4,0.004],[94826.3,0.002],[94826.2,0.002]],[[94826.7,0.052],[94826.8,0.002],[94829.0,0.002],[94831.2,0.002],[94833.4,0.004]]]
["binance-futures","BTCUSDT",1736504855121,[[94800.0,19.663],[94799.9,0.008],[94799.6,0.109],[94799.5,0.004],[94792.2,0.002]],[[94800.1,18.207],[94800.2,0.022],[94800.3,0.013],[94801.6,0.001],[94803.0,0.102]]]
["binance-futures","BTCUSDT",1736504890402,[[94768.8,2.269],[94768.7,0.504],[94768.0,0.002],[94764.6,0.002],[94764.0,0.231]],[[94768.9,6.301],[94769.0,0.016],[94769.1,0.01],[94769.2,0.01],[94769.3,0.01]]]
["binance-futures","BTCUSDT",1736504918045,[[94777.0,0.461],[94776.8,0.002],[94776.7,0.002],[94776.5,0.002],[94776.0,0.007]],[[94777.1,15.136],[94777.2,0.06],[94777.3,0.021],[94779.3,0.089],[94781.5,0.381]]]
["binance-futures","BTCUSDT",1736504998507,[[94739.6,13.827],[94739.5,0.01],[94739.2,0.002],[94738.0,0.097],[94736.6,0.071]],[[94739.7,6.994],[94739.8,0.009],[94739.9,0.137],[94740.0,0.423],[94740.1,0.004]]]
["binance-futures","BTCUSDT",1736505026386,[[94709.9,18.17],[94709.8,0.279],[94709.7,2.546],[94709.6,6.966],[94709.5,0.059]],[[94710.0,0.827],[94710.3,0.002],[94710.8,0.002],[94712.5,0.014],[94712.9,0.072]]]
["binance-futures","BTCUSDT",1736505067930,[[94745.9,1.159],[94745.8,0.006],[94743.9,0.002],[94741.3,0.018],[94741.2,0.039]],[[94746.0,9.352],[94746.1,0.017],[94746.2,0.004],[94746.3,0.004],[94746.4,0.002]]]
["binance-futures","BTCUSDT",1736505111617,[[94707.2,9.098],[94707.1,0.03],[94707.0,0.004],[94706.9,0.004],[94706.8,0.054]],[[94707.3,2.371],[94709.9,0.004],[94710.0,0.718],[94710.2,0.008],[94710.4,0.042]]]
["binance-futures","BTCUSDT",1736505170590,[[94757.6,5.603],[94757.5,0.189],[94757.4,0.003],[94757.3,0.002],[94756.6,0.002]],[[94757.7,5.615],[94759.0,0.044],[94759.9,0.104],[94760.0,0.158],[94761.0,0.046]]]
["binance-futures","BTCUSDT",1736505209793,[[94808.7,17.957],[94808.6,0.004],[94808.5,0.006],[94808.4,0.004],[94808.3,0.027]],[[94808.8,0.186],[94809.6,0.002],[94809.8,0.002],[94810.0,0.062],[94813.5,0.01]]]
["binance-futures","BTCUSDT",1736505226064,[[94842.0,16.14],[94841.9,0.193],[94841.8,0.002],[94841.5,0.013],[94840.7,0.094]],[[94842.1,0.106],[94843.0,0.01],[94843.7,0.111],[94845.6,0.002],[94848.8,0.258]]]
["binance-futures","BTCUSDT",1736505280721,[[94790.0,4.876],[94789.9,0.015],[94789.7,0.013],[94789.6,0.002],[94785.4,0.015]],[[94790.1,6.173],[94790.2,0.014],[94790.3,0.011],[94790.5,0.002],[94791.0,0.004]]]
["binance-futures","BTCUSDT",1736505359738,[[94876.9,6.158],[94876.8,0.1],[94876.4,0.002],[94876.2,0.002],[94875.5,0.153]],[[94877.0,6.869],[94877.1,0.003],[94877.2,0.003],[94877.3,0.005],[94877.4,0.003]]]
["binance-futures","BTCUSDT",1736505401710,[[94849.9,2.923],[94849.8,1.269],[94849.6,0.002],[94841.8,0.004],[94836.1,0.043]],[[94850.0,7.509],[94850.1,0.042],[94850.2,0.159],[94850.3,0.155],[94850.4,0.006]]]
["binance-futures","BTCUSDT",1736505419953,[[94840.9,4.596],[94840.8,1.095],[94840.7,0.006],[94840.6,0.004],[94840.3,0.073]],[[94841.0,5.218],[94841.1,0.026],[94841.4,0.002],[94842.8,0.004],[94843.0,0.133]]]
["binance-futures","BTCUSDT",1736505488018,[[94876.9,4.643],[94876.8,0.023],[94876.0,0.102],[94875.7,0.002],[94875.6,0.419]],[[94877.0,4.382],[94877.3,0.002],[94878.0,0.042],[94878.7,0.018],[94879.4,0.003]]]
["binance-futures","BTCUSDT",1736505508593,[[94892.4,6.775],[94892.3,0.297],[94892.2,0.004],[94892.0,0.102],[94891.0,0.087]],[[94892.5,4.293],[94893.9,0.025],[94894.0,0.044],[94894.3,0.002],[94895.5,0.042]]]
["binance-futures","BTCUSDT",1736505574264,[[94860.0,4.087],[94859.9,0.002],[94859.8,0.02],[94859.7,0.002],[94859.6,0.002]],[[94860.1,9.936],[94860.2,0.013],[94860.3,0.002],[94860.7,0.002],[94860.9,0.08]]]
["binance-futures","BTCUSDT",1736505631705,[[94873.3,3.037],[94873.2,0.008],[94873.1,0.004],[94873.0,0.025],[94871.3,0.031]],[[94873.4,15.542],[94873.5,1.243],[94873.6,0.422],[94873.7,0.094],[94874.6,0.006]]]
["binance-futures","BTCUSDT",1736505685381,[[94879.3,4.372],[94879.2,0.042],[94879.0,0.002],[94878.8,0.002],[94878.7,0.018]],[[94879.4,1.501],[94880.1,0.002],[94881.1,0.01],[94881.4,0.002],[94881.5,0.002]]]
["binance-futures","BTCUSDT",1736505712492,[[94898.8,11.883],[94898.7,0.007],[94898.6,0.002],[94898.5,0.004],[94898.4,0.044]],[[94898.9,1.152],[94900.0,0.516],[94900.4,0.01],[94900.9,0.002],[94901.5,0.002]]]
["binance-futures","BTCUSDT",1736505750947,[[94911.9,8.123],[94911.8,0.376],[94911.5,0.011],[94911.0,0.044],[94910.6,0.063]],[[94912.0,4.506],[94912.1,0.005],[94912.2,0.002],[94912.4,0.02],[94912.5,0.002]]]
["binance-futures","BTCUSDT",1736505813046,[[94954.3,2.634],[94954.2,0.337],[94954.1,0.002],[94954.0,0.102],[94953.8,0.013]],[[94954.4,5.37],[94954.8,0.066],[94954.9,0.085],[94955.2,0.044],[94955.8,0.25]]]
["binance-futures","BTCUSDT",1736505852734,[[94917.9,3.731],[94917.8,0.006],[94917.0,0.028],[94913.6,0.044],[94911.3,0.128]],[[94918.0,5.142],[94918.1,0.011],[94918.2,0.002],[94918.4,0.002],[94918.6,0.029]]]
["binance-futures","BTCUSDT",1736505885121,[[94914.9,10.697],[94914.8,0.009],[94914.7,0.011],[94914.6,0.058],[94914.5,0.171]],[[94915.0,4.03],[94915.1,0.002],[94915.2,0.002],[94915.5,0.002],[94915.6,0.002]]]
["binance-futures","BTCUSDT",1736505938972,[[94897.9,7.862],[94897.8,0.112],[94893.0,0.023],[94826.7,1.12],[94730.8,0.053]],[[94898.0,3.486],[94898.1,0.002],[94898.2,0.002],[94898.3,0.002],[94898.4,0.002]]]
["binance-futures","BTCUSDT",1736506002463,[[94898.4,12.51],[94898.3,0.008],[94898.2,0.002],[94898.1,0.318],[94898.0,0.108]],[[94898.5,0.416],[94898.7,0.002],[94899.0,0.002],[94899.8,0.034],[94899.9,0.002]]]
["binance-futures","BTCUSDT",1736506035408,[[94905.7,4.791],[94905.2,0.041],[94904.8,0.002],[94904.2,0.053],[94903.8,0.002]],[[94905.8,4.345],[94906.0,0.128],[94906.9,0.002],[94907.4,0.002],[94909.2,0.002]]]
["binance-futures","BTCUSDT",1736506111630,[[94895.1,15.212],[94895.0,0.015],[94894.9,0.03],[94894.8,0.022],[94894.7,0.022]],[[94895.2,0.604],[94895.3,0.101],[94898.0,0.004],[94898.1,0.008],[94898.2,0.15]]]
["binance-futures","BTCUSDT",1736506160204,[[94898.0,5.325],[94897.9,0.009],[94897.8,0.011],[94897.7,0.009],[94897.6,0.009]],[[94898.1,4.007],[94899.5,0.057],[94899.9,0.002],[94901.2,0.002],[94901.8,0.002]]]
["binance-futures","BTCUSDT",1736506199076,[[94899.9,1.005],[94899.8,0.002],[94898.5,0.002],[94894.9,0.124],[94890.5,0.002]],[[94900.0,6.614],[94900.1,0.002],[94900.8,0.052],[94902.1,0.002],[94902.3,0.142]]]
["binance-futures","BTCUSDT",1736506237696,[[94878.8,6.864],[94878.7,9.138],[94878.6,0.09],[94878.5,0.016],[94878.4,0.001]],[[94878.9,3.89],[94879.2,0.002],[94880.0,0.002],[94888.0,0.002],[94888.8,0.196]]]
["binance-futures","BTCUSDT",1736506269053,[[94882.1,3.22],[94882.0,1.25],[94881.9,0.007],[94881.8,0.007],[94881.7,0.007]],[[94882.2,4.03],[94882.5,0.17],[94882.6,0.463],[94887.9,0.02],[94888.0,0.002]]]
["binance-futures","BTCUSDT",1736506346244,[[94922.6,9.314],[94922.5,0.016],[94922.3,0.112],[94922.1,0.002],[94922.0,0.129]],[[94922.7,0.484],[94923.1,0.003],[94923.5,0.004],[94924.2,0.003],[94924.5,0.003]]]
["binance-futures","BTCUSDT",1736506378757,[[94949.9,12.675],[94949.8,0.04],[94949.7,0.007],[94949.6,0.042],[94949.1,0.028]],[[94950.0,2.873],[94950.1,0.002],[94950.9,0.002],[94951.2,0.045],[94952.9,0.022]]]
["binance-futures","BTCUSDT",1736506420576,[[94982.2,11.309],[94982.1,0.002],[94982.0,0.144],[94981.9,0.056],[94981.6,0.042]],[[94982.3,3.39],[94982.7,0.002],[94982.8,0.567],[94984.2,0.002],[94984.6,0.005]]]
["binance-futures","BTCUSDT",1736506461558,[[94968.8,1.362],[94968.7,0.008],[94965.9,0.008],[94961.3,0.004],[94958.7,0.008]],[[94968.9,4.767],[94969.0,0.002],[94969.1,0.002],[94969.6,0.085],[94970.1,0.002]]]
["binance-futures","BTCUSDT",1736506522917,[[94987.5,5.692],[94987.4,0.022],[94986.9,0.015],[94986.8,0.002],[94986.5,0.042]],[[94987.6,3.103],[94987.8,0.006],[94988.0,0.108],[94988.2,0.006],[94988.4,0.006]]]
["binance-futures","BTCUSDT",1736506562378,[[94993.6,8.535],[94993.5,0.12],[94993.4,0.004],[94993.2,0.004],[94993.0,0.254]],[[94993.7,2.344],[94997.4,14.588],[94997.5,0.006],[94998.0,1.693],[95006.1,0.637]]]
["binance-futures","BTCUSDT",1736506617780,[[95082.9,0.624],[95082.7,0.004],[95082.4,0.002],[95082.3,0.002],[95081.6,0.042]],[[95083.0,8.513],[95083.1,0.299],[95083.2,0.908],[95083.3,0.005],[95083.4,0.005]]]
["binance-futures","BTCUSDT",1736506624902,[[95073.4,3.616],[95073.3,0.031],[95073.2,0.004],[95073.1,0.089],[95073.0,0.004]],[[95073.5,4.831],[95074.0,0.002],[95077.3,0.006],[95079.4,0.15],[95080.0,0.104]]]
["binance-futures","BTCUSDT",1736506668464,[[95180.0,1.742],[95179.9,0.011],[95179.8,0.004],[95179.3,0.014],[95178.4,0.039]],[[95180.1,8.951],[95180.2,0.666],[95180.3,0.467],[95180.4,0.857],[95180.5,0.002]]]
["binance-futures","BTCUSDT",1736506726636,[[95231.9,0.811],[95231.8,0.032],[95231.6,0.002],[95228.3,0.004],[95228.0,0.146]],[[95232.0,6.408],[95232.3,0.023],[95232.6,0.023],[95232.9,0.023],[95233.2,0.025]]]
["binance-futures","BTCUSDT",1736506741472,[[95213.9,2.075],[95212.0,0.102],[95211.7,0.024],[95211.3,0.026],[95211.0,0.017]],[[95214.0,4.406],[95215.0,0.076],[95215.3,0.152],[95216.8,0.023],[95217.2,0.025]]]
["binance-futures","BTCUSDT",1736506797325,[[95171.2,0.136],[95171.1,0.512],[95171.0,0.002],[95170.0,0.005],[95169.4,0.002]],[[95171.3,6.581],[95171.4,0.002],[95171.5,0.004],[95171.6,0.002],[95171.7,0.004]]]
["binance-futures","BTCUSDT",1736506853768,[[95118.6,4.262],[95118.2,0.085],[95118.0,0.002],[95117.9,0.042],[95117.4,0.04]],[[95118.7,7.645],[95118.8,0.019],[95121.7,0.007],[95122.2,0.028],[95122.7,0.037]]]
["binance-futures","BTCUSDT",1736506870253,[[95149.8,5.812],[95149.7,0.003],[95149.1,0.002],[95148.9,0.085],[95148.8,0.027]],[[95149.9,2.863],[95150.0,0.16],[95150.1,0.007],[95150.2,0.24],[95150.3,0.003]]]
["binance-futures","BTCUSDT",1736506918247,[[95077.7,8.098],[95077.6,1.29],[95077.5,0.017],[95077.4,0.002],[95077.3,0.015]],[[95077.8,6.851],[95078.0,0.102],[95078.1,0.002],[95078.2,0.002],[95079.1,0.002]]]
["binance-futures","BTCUSDT",1736506964048,[[95059.5,4.777],[95059.4,0.028],[95059.3,0.006],[95059.2,0.006],[95059.1,0.006]],[[95059.6,1.794],[95060.0,0.012],[95060.8,0.017],[95063.0,0.002],[95063.1,0.002]]]
["binance-futures","BTCUSDT",1736507025591,[[95083.9,6.673],[95083.8,0.114],[95083.7,0.132],[95083.6,0.002],[95082.7,0.055]],[[95084.0,4.03],[95084.8,0.002],[95086.0,0.003],[95086.4,0.058],[95087.8,0.044]]]
["binance-futures","BTCUSDT",1736507060866,[[95143.5,12.691],[95143.4,0.008],[95143.3,0.234],[95143.2,0.256],[95143.1,0.652]],[[95143.6,0.167],[95144.0,0.002],[95144.2,0.002],[95144.8,0.018],[95146.4,0.002]]]
["binance-futures","BTCUSDT",1736507075953,[[95161.4,0.222],[95161.3,0.002],[95161.1,0.112],[95160.4,0.002],[95159.2,0.002]],[[95161.5,8.939],[95161.6,0.012],[95161.7,0.008],[95161.8,0.016],[95162.0,0.297]]]
["binance-futures","BTCUSDT",1736507114644,[[95157.9,4.687],[95157.8,0.095],[95157.5,0.004],[95157.3,0.087],[95157.2,0.066]],[[95158.0,2.657],[95158.4,0.256],[95159.2,0.042],[95160.9,0.01],[95161.0,0.002]]]
["binance-futures","BTCUSDT",1736507151250,[[95064.4,1.692],[95062.8,0.02],[95060.0,0.633],[95059.5,0.005],[95059.1,0.004]],[[95064.5,6.707],[95064.6,0.003],[95064.7,0.003],[95064.8,0.045],[95064.9,0.003]]]
["binance-futures","BTCUSDT",1736507222709,[[95000.0,7.035],[94999.9,0.498],[94999.8,0.013],[94999.7,0.002],[94999.3,0.005]],[[95000.1,5.414],[95000.2,0.019],[95000.3,0.013],[95000.4,0.013],[95000.5,0.015]]]
["binance-futures","BTCUSDT",1736507247244,[[95008.0,0.658],[95007.9,0.002],[95007.6,0.002],[95003.1,0.004],[95002.1,0.025]],[[95008.1,5.706],[95008.2,0.013],[95008.3,0.019],[95008.4,0.002],[95009.4,0.114]]]
["binance-futures","BTCUSDT",1736507275574,[[94976.7,9.093],[94976.6,1.514],[94976.4,0.002],[94976.3,0.024],[94976.2,0.004]],[[94976.8,3.659],[94977.3,0.002],[94977.8,0.002],[94978.2,0.002],[94978.9,0.086]]]
["binance-futures","BTCUSDT",1736507345130,[[94998.7,3.852],[94998.1,0.002],[94997.5,0.002],[94997.4,0.122],[94997.3,0.002]],[[94998.8,7.177],[94998.9,0.01],[94999.2,0.002],[94999.4,0.085],[94999.9,0.149]]]
["binance-futures","BTCUSDT",1736507385137,[[94988.4,3.995],[94975.0,0.631],[94974.8,0.002],[94971.9,0.167],[94970.1,0.08]],[[94988.5,7.159],[94988.6,0.02],[94988.7,0.013],[94988.8,0.013],[94988.9,0.013]]]
["binance-futures","BTCUSDT",1736507426521,[[94985.0,5.862],[94984.9,0.529],[94984.8,0.005],[94984.7,0.003],[94984.3,0.051]],[[94985.1,3.344],[94986.5,0.042],[94987.9,0.005],[94990.0,0.131],[94990.2,0.002]]]
["binance-futures","BTCUSDT",1736507457814,[[94984.9,11.231],[94984.8,0.271],[94982.4,0.068],[94982.3,2.552],[94982.0,0.107]],[[94985.0,5.156],[94985.1,0.442],[94985.2,0.017],[94985.3,0.013],[94985.8,0.046]]]
["binance-futures","BTCUSDT",1736507528874,[[94905.7,11.429],[94905.5,0.028],[94905.4,0.013],[94905.2,7.013],[94905.1,7.889]],[[94905.8,0.03],[94907.2,0.02],[94907.8,0.126],[94909.3,0.009],[94909.6,0.002]]]
["binance-futures","BTCUSDT",1736507544686,[[94914.1,5.566],[94914.0,0.002],[94913.7,0.002],[94913.4,0.01],[94872.4,0.003]],[[94914.2,9.856],[94914.3,0.013],[94914.9,0.007],[94915.0,0.009],[94919.0,0.013]]]
["binance-futures","BTCUSDT",1736507596946,[[94919.9,1.109],[94919.8,0.005],[94919.6,0.003],[94919.4,0.315],[94918.3,0.002]],[[94920.0,16.966],[94920.1,0.237],[94920.2,0.007],[94920.3,0.007],[94920.4,0.007]]]
["binance-futures","BTCUSDT",1736507624434,[[94940.4,1.846],[94939.3,0.002],[94937.7,0.18],[94934.9,0.141],[94933.7,0.1]],[[94940.5,8.43],[94940.6,0.017],[94940.7,0.008],[94940.8,0.008],[94940.9,0.008]]]
["binance-futures","BTCUSDT",1736507711652,[[94922.1,5.844],[94922.0,0.508],[94921.8,0.078],[94921.7,0.012],[94921.6,0.672]],[[94922.2,0.076],[94922.5,0.002],[94922.6,0.002],[94925.1,0.008],[94926.2,0.021]]]
["binance-futures","BTCUSDT",1736507726621,[[94931.0,2.6],[94930.9,0.004],[94930.8,0.002],[94930.7,0.002],[94930.6,0.002]],[[94931.1,4.866],[94931.3,0.01],[94931.4,0.034],[94932.0,0.093],[94933.1,0.045]]]
["binance-futures","BTCUSDT",1736507765682,[[94919.9,8.465],[94919.8,0.081],[94919.7,0.038],[94919.6,0.004],[94919.5,0.002]],[[94920.0,2.946],[94920.1,0.186],[94921.2,0.047],[94921.4,0.103],[94921.6,0.002]]]
["binance-futures","BTCUSDT",1736507827881,[[94879.7,4.88],[94879.6,0.052],[94879.5,0.01],[94879.3,0.01],[94879.2,0.042]],[[94879.8,0.775],[94880.0,0.01],[94880.1,0.004],[94882.0,0.091],[94883.7,0.238]]]
["binance-futures","BTCUSDT",1736507877904,[[94860.4,3.881],[94860.2,0.213],[94860.1,0.21],[94860.0,0.089],[94859.9,0.02]],[[94860.5,2.457],[94861.1,0.002],[94861.2,0.002],[94862.0,0.002],[94863.0,0.002]]]
["binance-futures","BTCUSDT",1736507927697,[[94894.7,3.414],[94894.5,0.002],[94893.8,0.002],[94893.6,0.004],[94893.5,0.04]],[[94894.8,7.859],[94894.9,0.174],[94895.0,0.004],[94895.2,0.044],[94895.5,0.002]]]
["binance-futures","BTCUSDT",1736507967834,[[94832.7,0.68],[94832.1,0.002],[94832.0,0.013],[94831.9,0.033],[94831.2,0.002]],[[94832.8,7.468],[94832.9,0.002],[94833.2,0.015],[94833.5,0.085],[94834.9,0.398]]]
["binance-futures","BTCUSDT",1736508013634,[[94869.0,3.278],[94868.9,0.002],[94868.5,0.093],[94868.4,0.087],[94860.9,0.1]],[[94869.1,5.433],[94869.2,0.007],[94869.5,0.002],[94869.6,0.398],[94870.1,0.005]]]
["binance-futures","BTCUSDT",1736508020644,[[94876.6,16.259],[94876.5,3.49],[94876.4,5.424],[94876.3,0.011],[94876.2,0.007]],[[94876.7,0.076],[94876.9,0.045],[94877.1,0.023],[94877.5,0.002],[94881.2,0.285]]]
["binance-futures","BTCUSDT",1736508083630,[[94849.9,3.7],[94849.8,0.002],[94849.7,0.32],[94848.0,0.002],[94847.9,0.36]],[[94850.0,20.216],[94850.1,0.018],[94850.2,0.011],[94852.8,0.002],[94852.9,0.008]]]
["binance-futures","BTCUSDT",1736508123308,[[94872.2,4.131],[94872.1,0.098],[94872.0,0.003],[94871.9,0.003],[94871.8,0.003]],[[94872.3,9.56],[94872.4,0.014],[94872.5,0.014],[94872.6,0.002],[94872.8,0.127]]]
["binance-futures","BTCUSDT",1736508156820,[[94872.2,6.542],[94872.1,0.07],[94872.0,0.092],[94871.9,0.003],[94871.8,0.003]],[[94872.3,4.078],[94872.4,0.011],[94872.5,0.002],[94872.6,0.002],[94873.1,0.003]]]
["binance-futures","BTCUSDT",1736508208584,[[94886.7,0.564],[94883.5,0.018],[94883.4,0.005],[94883.3,0.002],[94879.4,0.205]],[[94886.8,18.135],[94886.9,0.015],[94887.0,0.002],[94887.1,0.087],[94887.2,0.004]]]
["binance-futures","BTCUSDT",1736508275214,[[94870.0,3.113],[94869.2,0.018],[94868.9,0.002],[94868.0,0.089],[94867.7,0.002]],[[94870.1,8.285],[94870.2,0.003],[94870.5,0.002],[94870.6,0.002],[94870.7,0.002]]]
["binance-futures","BTCUSDT",1736508315629,[[94878.5,2.616],[94878.4,0.095],[94878.3,0.002],[94878.1,0.088],[94878.0,0.092]],[[94878.6,4.136],[94878.7,0.052],[94879.2,0.044],[94884.0,0.091],[94885.9,0.002]]]
["binance-futures","BTCUSDT",1736508382756,[[94850.0,2.121],[94849.9,0.042],[94849.8,0.051],[94848.1,0.002],[94848.0,0.002]],[[94850.1,19.021],[94850.2,0.01],[94850.4,0.12],[94850.5,0.009],[94850.9,0.004]]]
["binance-futures","BTCUSDT",1736508425058,[[94830.0,5.18],[94829.9,0.136],[94829.8,0.007],[94829.7,0.007],[94829.6,0.007]],[[94830.1,5.831],[94830.2,0.039],[94830.6,0.208],[94831.0,0.002],[94835.0,0.02]]]
["binance-futures","BTCUSDT",1736508464875,[[94789.6,6.39],[94789.5,0.002],[94789.3,0.005],[94788.7,0.247],[94788.6,0.038]],[[94789.7,4.433],[94790.0,0.089],[94790.5,0.002],[94790.6,0.002],[94793.1,0.013]]]
["binance-futures","BTCUSDT",1736508494048,[[94791.7,1.008],[94791.6,2.196],[94791.5,0.652],[94791.3,0.011],[94790.5,0.058]],[[94791.8,10.351],[94791.9,0.795],[94792.0,3.136],[94792.1,0.01],[94792.2,0.095]]]
["binance-futures","BTCUSDT",1736508524248,[[94782.7,1.875],[94782.6,2.305],[94782.2,0.32],[94782.1,0.002],[94779.3,0.004]],[[94782.8,9.375],[94782.9,0.612],[94783.2,0.042],[94783.5,0.002],[94783.6,0.042]]]
["binance-futures","BTCUSDT",1736508595147,[[94779.7,2.728],[94779.6,0.098],[94779.3,0.002],[94775.1,0.106],[94771.2,0.002]],[[94779.8,5.54],[94779.9,2.086],[94780.0,9.716],[94780.1,0.051],[94780.2,0.031]]]
["binance-futures","BTCUSDT",1736508622485,[[94793.3,5.143],[94793.2,0.5],[94793.1,0.002],[94792.8,0.042],[94792.7,0.006]],[[94793.4,0.022],[94793.7,0.01],[94795.3,0.002],[94798.6,0.002],[94799.0,0.002]]]
["binance-futures","BTCUSDT",1736508662313,[[94790.1,4.874],[94790.0,0.266],[94789.6,0.044],[94789.2,0.002],[94780.8,0.803]],[[94790.2,4.723],[94790.4,0.002],[94790.5,0.041],[94790.6,0.01],[94791.1,0.093]]]
["binance-futures","BTCUSDT",1736508703013,[[94763.9,5.915],[94763.8,0.702],[94762.9,0.076],[94762.6,0.025],[94758.0,0.368]],[[94764.0,4.41],[94764.1,0.002],[94764.3,0.029],[94764.5,0.025],[94764.6,0.002]]]
["binance-futures","BTCUSDT",1736508774864,[[94758.9,8.117],[94758.8,0.016],[94758.5,0.02],[94758.1,0.085],[94756.2,0.002]],[[94759.0,0.488],[94759.4,0.06],[94760.0,0.004],[94760.1,0.002],[94761.3,0.002]]]
["binance-futures","BTCUSDT",1736508800911,[[94718.1,6.886],[94718.0,0.014],[94716.8,0.073],[94716.7,0.316],[94716.3,0.009]],[[94718.2,9.013],[94718.3,0.016],[94718.8,0.002],[94718.9,0.004],[94719.0,0.091]]]
["binance-futures","BTCUSDT",1736508853178,[[94613.1,0.102],[94613.0,0.011],[94612.8,0.149],[94612.7,0.006],[94612.3,0.002]],[[94616.9,0.71],[94618.2,0.172],[94618.7,0.01],[94618.9,0.818],[94619.0,0.792]]]
["binance-futures","BTCUSDT",1736508859955,[[94630.2,2.78],[94630.1,0.618],[94630.0,2.063],[94629.9,0.02],[94628.8,0.004]],[[94630.3,3.779],[94630.8,0.022],[94631.1,0.002],[94631.2,0.002],[94635.7,0.102]]]
["binance-futures","BTCUSDT",1736508924649,[[94665.3,14.477],[94665.2,0.012],[94665.1,0.02]],[[94665.4,4.197],[94668.0,0.214],[94668.7,0.759],[94668.8,0.008],[94669.0,0.033]]]
["binance-futures","BTCUSDT",1736508959824,[[94718.0,8.264],[94717.9,0.023],[94717.0,0.002],[94716.8,0.019],[94716.1,0.002]],[[94718.1,2.813],[94718.5,0.003],[94718.8,0.002],[94719.0,0.127],[94719.1,0.342]]]
["binance-futures","BTCUSDT",1736508974810,[[94705.7,10.341],[94705.6,10.702],[94705.5,0.003],[94705.3,0.003],[94705.1,0.003]],[[94705.8,0.177],[94705.9,0.002],[94706.5,0.013],[94706.8,0.002],[94708.4,0.002]]]
["binance-futures","BTCUSDT",1736509025816,[[94704.5,3.463],[94704.4,0.003]],[[94704.6,13.843],[94704.7,1.958],[94704.8,0.007],[94705.0,0.024],[94705.1,0.067]]]
["binance-futures","BTCUSDT",1736509073968,[[94693.8,6.548],[94693.7,0.072],[94693.6,0.05],[94693.4,0.021],[94693.2,0.008]],[[94693.9,2.289],[94694.0,0.002],[94694.1,0.002],[94695.8,0.004],[94695.9,0.313]]]
["binance-futures","BTCUSDT",1736509123997,[[94726.2,6.493],[94726.1,0.016],[94726.0,0.093],[94725.9,0.004],[94725.8,0.004]],[[94726.3,1.375],[94726.4,0.114],[94727.4,0.002],[94728.0,0.091],[94729.9,0.245]]]
["binance-futures","BTCUSDT",1736509177562,[[94719.2,5.318],[94719.1,0.112],[94719.0,0.002],[94718.9,0.002],[94717.2,0.044]],[[94719.3,5.026],[94719.6,0.002],[94719.7,0.002],[94720.4,0.182],[94723.0,0.015]]]
["binance-futures","BTCUSDT",1736509217262,[[94742.1,13.472],[94742.0,0.095],[94741.9,0.004],[94741.8,0.002],[94741.7,0.002]],[[94742.2,0.018],[94743.4,0.168],[94744.6,0.009],[94745.0,0.063],[94745.1,0.011]]]
["binance-futures","BTCUSDT",1736509262555,[[94762.3,8.582],[94762.2,0.468],[94762.0,0.095],[94761.9,0.328],[94761.8,0.656]],[[94762.4,1.371],[94762.5,0.01],[94762.9,0.002],[94763.1,0.002],[94764.6,0.002]]]
["binance-futures","BTCUSDT",1736509313283,[[94797.1,11.092],[94797.0,0.011],[94796.9,0.008],[94796.8,0.013],[94796.7,0.005]],[[94797.2,0.945],[94797.3,0.004],[94798.0,0.002],[94798.2,0.004],[94800.7,0.137]]]
["binance-futures","BTCUSDT",1736509329754,[[94848.6,11.261],[94848.5,0.574],[94848.3,0.002],[94848.2,0.467],[94848.1,0.147]],[[94848.7,0.583],[94850.0,2.119],[94850.3,0.018],[94851.0,0.021],[94851.3,0.013]]]
["binance-futures","BTCUSDT",1736509367762,[[94883.4,5.05],[94883.1,0.002],[94883.0,0.002],[94882.9,0.005],[94880.4,0.042]],[[94883.5,3.819],[94883.6,0.08],[94883.9,0.002],[94884.2,0.1],[94886.0,0.089]]]
["binance-futures","BTCUSDT",1736509443870,[[94873.4,5.951],[94873.2,0.045],[94873.1,0.002],[94873.0,0.318],[94872.9,0.535]],[[94873.5,2.825],[94873.6,0.01],[94874.4,0.006],[94874.8,0.021],[94875.4,0.002]]]
["binance-futures","BTCUSDT",1736509452318,[[94873.4,6.508],[94873.3,0.038],[94873.2,0.042],[94873.1,0.002],[94873.0,0.315]],[[94873.5,3.035],[94874.4,0.006],[94875.4,0.002],[94876.3,0.002],[94876.9,0.022]]]
["binance-futures","BTCUSDT",1736509517908,[[94899.9,21.188],[94899.8,0.002],[94899.7,1.01],[94899.1,0.094],[94899.0,0.042]],[[94900.0,4.181],[94901.1,0.004],[94902.0,0.002],[94902.3,0.002],[94902.4,0.018]]]
["binance-futures","BTCUSDT",1736509555631,[[94909.3,4.785],[94909.2,1.001],[94908.6,0.085],[94908.1,0.842],[94908.0,0.094]],[[94909.4,7.344],[94909.5,0.004],[94912.3,0.008],[94912.5,0.021],[94912.7,0.002]]]
["binance-futures","BTCUSDT",1736509619425,[[94850.0,1.491],[94849.9,0.013],[94849.8,0.002],[94849.1,0.002],[94847.6,0.302]],[[94850.1,11.102],[94850.2,0.031],[94850.3,0.021],[94850.4,0.042],[94851.4,0.085]]]
["binance-futures","BTCUSDT",1736509669914,[[94879.9,4.932],[94879.8,0.031],[94879.7,0.002],[94879.6,0.002],[94879.5,0.002]],[[94880.0,6.014],[94880.1,0.005],[94881.5,0.453],[94882.0,0.189],[94882.4,0.002]]]
["binance-futures","BTCUSDT",1736509717084,[[94892.3,5.284],[94892.2,0.003],[94892.1,0.003],[94892.0,0.133],[94891.9,0.003]],[[94892.4,2.095],[94892.9,0.018],[94893.4,0.002],[94893.6,0.003],[94895.2,0.042]]]
["binance-futures","BTCUSDT",1736509749756,[[94897.1,0.195],[94897.0,0.003],[94896.9,0.003],[94895.5,0.002],[94895.1,0.058]],[[94897.2,9.036],[94897.3,0.111],[94897.4,0.023],[94897.5,0.021],[94898.0,0.093]]]
["binance-futures","BTCUSDT",1736509830019,[[94883.4,12.199],[94883.3,0.229],[94883.2,0.15],[94883.1,0.526],[94883.0,0.159]],[[94883.5,5.342],[94883.9,0.002],[94885.8,0.002],[94886.1,0.004],[94886.8,0.119]]]
["binance-futures","BTCUSDT",1736509858561,[[94894.0,1.52],[94893.9,0.924],[94893.8,0.383],[94893.0,0.002],[94892.6,0.002]],[[94894.1,10.389],[94894.2,0.004],[94894.3,0.002],[94894.4,0.042],[94894.5,0.002]]]
["binance-futures","BTCUSDT",1736509892311,[[94894.1,0.334],[94894.0,0.013],[94892.0,0.142],[94889.4,0.148],[94888.9,0.198]],[[94894.2,20.83],[94894.3,1.815],[94894.4,0.067],[94894.5,0.002],[94894.6,0.324]]]
["binance-futures","BTCUSDT",1736509936467,[[94872.7,1.012],[94872.6,0.65],[94872.2,0.316],[94870.4,0.002],[94869.3,0.003]],[[94872.8,7.377],[94872.9,0.222],[94873.0,0.137],[94873.2,0.127],[94873.6,0.044]]]
["binance-futures","BTCUSDT",1736509999690,[[94815.1,8.797],[94815.0,0.576],[94814.9,0.002],[94814.0,0.089],[94813.1,0.085]],[[94815.2,2.529],[94815.3,0.106],[94815.4,0.002],[94816.0,0.103],[94842.8,0.002]]]
["binance-futures","BTCUSDT",1736510044110,[[94849.9,3.555],[94845.6,0.002],[94845.5,0.161],[94843.9,0.006],[94843.8,0.286]],[[94850.0,10.456],[94850.1,0.079],[94850.2,0.076],[94850.3,0.041],[94850.4,0.021]]]
["binance-futures","BTCUSDT",1736510086994,[[94845.3,5.238],[94845.2,0.113],[94844.4,0.102],[94844.0,0.131],[94843.9,0.002]],[[94845.4,6.29],[94845.5,0.021],[94846.0,0.032],[94846.1,0.002],[94846.4,0.042]]]
["binance-futures","BTCUSDT",1736510155270,[[94899.9,8.073],[94899.8,0.004],[94899.1,0.002],[94899.0,0.253],[94898.9,0.095]],[[94900.0,21.247],[94900.1,0.125],[94900.2,0.015],[94900.5,0.023],[94900.7,0.013]]]
["binance-futures","BTCUSDT",1736510213392,[[94899.9,7.765],[94899.8,0.107],[94899.0,0.042],[94898.9,0.003],[94898.8,0.34]],[[94900.0,13.628],[94900.1,0.129],[94900.2,0.015],[94900.5,0.013],[94900.7,0.013]]]
["binance-futures","BTCUSDT",1736510241804,[[94945.0,6.718],[94944.9,0.206],[94944.8,0.006],[94944.7,0.004],[94944.6,0.005]],[[94945.1,6.18],[94945.2,0.02],[94945.4,0.002],[94946.8,0.002],[94946.9,0.745]]]
["binance-futures","BTCUSDT",1736510284595,[[94943.1,8.289],[94943.0,0.075],[94942.9,0.083],[94942.5,0.006],[94941.6,0.042]],[[94943.2,6.046],[94943.3,0.005],[94943.7,0.002],[94943.8,0.005],[94943.9,0.783]]]
["binance-futures","BTCUSDT",1736510347718,[[94986.6,16.649],[94986.5,0.037],[94986.4,0.004],[94986.3,0.004],[94986.2,0.004]],[[94986.7,0.443],[94987.2,0.002],[94987.6,0.002],[94988.7,0.002],[94989.6,0.004]]]
["binance-futures","BTCUSDT",1736510354870,[[95013.9,9.105],[95013.8,0.79],[95013.7,0.002],[95013.6,0.059],[95013.3,0.017]],[[95014.0,4.483],[95014.1,0.53],[95014.2,0.144],[95015.1,0.003],[95015.2,0.005]]]
["binance-futures","BTCUSDT",1736510403740,[],[[95025.3,15.491],[95025.4,0.162],[95025.5,0.378],[95025.6,0.241],[95025.7,0.124]]]
["binance-futures","BTCUSDT",1736510441230,[[95013.7,4.513],[95012.0,0.778],[95006.9,0.777],[95003.8,0.633],[95003.6,0.814]],[[95013.8,9.99],[95013.9,0.006],[95014.0,0.089],[95015.7,0.015],[95015.9,0.153]]]
["binance-futures","BTCUSDT",1736510488587,[[95029.9,11.841],[95029.8,0.061],[95029.6,0.002],[95029.4,0.002],[95029.3,0.002]],[[95030.0,2.956],[95030.6,0.018],[95031.3,0.003],[95032.6,0.015],[95033.1,0.095]]]
["binance-futures","BTCUSDT",1736510538441,[[95010.9,17.329],[95010.8,0.002],[95010.7,0.004],[95010.5,0.004],[95010.4,0.047]],[[95011.0,0.011],[95011.2,0.002],[95014.2,0.027],[95014.4,0.002],[95016.4,0.018]]]
["binance-futures","BTCUSDT",1736510598592,[[95046.5,4.578],[95046.2,0.002],[95046.0,0.089],[95045.9,0.002],[95044.8,0.053]],[[95046.6,2.565],[95046.8,0.002],[95046.9,0.107],[95048.0,0.094],[95049.2,0.16]]]
["binance-futures","BTCUSDT",1736510634299,[[95062.9,4.196],[95062.8,0.002],[95062.7,0.65],[95062.6,0.002],[95062.5,0.002]],[[95063.0,5.577],[95063.1,0.005],[95063.2,0.583],[95063.3,0.804],[95063.4,0.594]]]
["binance-futures","BTCUSDT",1736510650210,[[95053.4,7.008],[95053.3,0.004],[95053.2,0.003],[95053.1,0.061],[95053.0,0.031]],[[95053.5,3.767],[95053.6,0.15],[95053.7,0.087],[95053.9,0.105],[95054.0,0.089]]]
["binance-futures","BTCUSDT",1736510690588,[[95040.1,5.481],[95040.0,0.444],[95039.9,0.002],[95039.8,0.002],[95039.7,0.289]],[[95040.2,0.331],[95040.3,0.002],[95040.5,0.002],[95041.9,0.023],[95042.0,0.002]]]
["binance-futures","BTCUSDT",1736510758385,[[95046.1,4.599],[95045.9,0.002],[95045.8,0.002],[95045.5,0.002],[95045.3,0.002]],[[95046.2,8.293],[95046.3,0.002],[95046.9,0.067],[95048.0,0.089],[95048.2,0.03]]]
["binance-futures","BTCUSDT",1736510809724,[[95056.4,0.993],[95055.7,0.002],[95055.6,0.315],[95055.5,0.002],[95055.2,0.002]],[[95056.5,20.608],[95056.6,0.004],[95056.7,0.004],[95056.8,0.006],[95056.9,0.6]]]
["binance-futures","BTCUSDT",1736510826445,[[95060.1,0.44],[95059.0,0.002],[95057.5,0.002],[95056.5,0.329],[95056.4,0.002]],[[95060.2,17.068],[95060.3,0.252],[95060.4,0.006],[95060.6,0.016],[95061.2,0.037]]]
["binance-futures","BTCUSDT",1736510862909,[[94963.5,0.665],[94963.4,0.005],[94962.1,0.086],[94962.0,0.002],[94959.8,0.014]],[[94963.6,4.65],[94963.8,0.007],[94963.9,0.085],[94964.0,0.151],[94964.1,0.02]]]
["binance-futures","BTCUSDT",1736510919317,[[94926.9,5.327],[94926.8,0.502],[94926.5,0.051],[94926.2,0.01],[94926.1,0.048]],[[94927.0,3.99],[94927.3,0.002],[94927.4,0.002],[94927.5,0.382],[94927.7,1.58]]]
["binance-futures","BTCUSDT",1736510958492,[[94923.9,11.133],[94923.8,0.552],[94923.7,0.005],[94923.6,0.003],[94923.5,0.003]],[[94924.0,0.819],[94924.4,0.002],[94925.8,0.002],[94926.8,0.002],[94926.9,0.008]]]
["binance-futures","BTCUSDT",1736510999056,[[94927.9,6.886],[94927.8,0.633],[94927.7,0.004],[94927.5,0.006],[94927.4,0.002]],[[94928.0,0.293],[94928.4,0.002],[94929.5,0.003],[94929.6,0.002],[94931.0,0.002]]]
["binance-futures","BTCUSDT",1736511027605,[[94902.4,3.895],[94902.3,0.52],[94902.1,0.002],[94891.4,0.665],[94879.4,0.082]],[[94902.5,9.215],[94902.6,0.014],[94902.7,0.009],[94902.8,0.007],[94902.9,0.007]]]
["binance-futures","BTCUSDT",1736511097539,[[94889.0,4.959],[94888.9,0.96],[94888.8,0.01],[94888.7,0.002],[94888.6,0.005]],[[94889.1,6.171],[94889.2,0.002],[94889.5,0.002],[94889.6,0.002],[94890.6,0.042]]]
["binance-futures","BTCUSDT",1736511138695,[[94857.0,11.794],[94856.9,0.97],[94856.8,0.003],[94856.6,0.005],[94856.4,0.003]],[[94857.1,3.233],[94858.0,0.089],[94858.4,0.002],[94858.7,0.002],[94858.8,0.395]]]
["binance-futures","BTCUSDT",1736511196116,[[94840.1,1.741],[94840.0,0.002],[94836.0,0.117],[94833.0,0.005],[94831.9,0.491]],[[94840.2,19.936],[94840.3,0.517],[94840.4,0.007],[94840.5,0.257],[94840.6,0.005]]]
["binance-futures","BTCUSDT",1736511233430,[[94811.9,5.406],[94811.8,0.574],[94811.7,0.002],[94811.6,0.005],[94811.5,0.002]],[[94812.0,0.115],[94812.2,0.002],[94814.8,0.022],[94815.0,0.002],[94816.0,0.002]]]
["binance-futures","BTCUSDT",1736511251097,[[94809.9,5.004],[94809.8,0.566],[94809.5,0.002],[94809.3,0.002],[94809.0,0.042]],[[94810.0,14.876],[94810.1,0.008],[94810.2,0.002],[94810.3,0.002],[94811.1,0.013]]]
["binance-futures","BTCUSDT",1736511291180,[[94834.9,13.493],[94834.8,0.561],[94834.7,0.002],[94834.6,0.002],[94834.5,0.002]],[[94835.0,3.226],[94836.0,0.018],[94836.2,0.042],[94837.9,0.07],[94838.0,0.089]]]
["binance-futures","BTCUSDT",1736511328109,[[94866.7,5.47],[94866.6,0.291],[94866.5,0.007],[94866.4,0.007],[94866.3,0.035]],[[94866.8,5.788],[94867.0,0.078],[94867.1,0.002],[94869.4,0.162],[94869.8,0.627]]]
["binance-futures","BTCUSDT",1736511395730,[[94846.1,5.975],[94846.0,0.621],[94845.9,0.002],[94845.8,0.002],[94845.5,0.02]],[[94846.2,9.418],[94846.3,0.057],[94846.5,0.002],[94847.1,0.002],[94850.9,0.102]]]
["binance-futures","BTCUSDT",1736511449876,[[94824.4,4.791],[94824.2,0.002],[94824.1,0.002],[94824.0,0.39],[94823.9,0.32]],[[94824.5,2.343],[94824.6,0.032],[94825.1,0.057],[94825.4,0.002],[94828.0,0.089]]]
["binance-futures","BTCUSDT",1736511503009,[[94784.7,2.737],[94784.6,1.065],[94783.9,0.018],[94782.8,0.099],[94782.7,0.013]],[[94784.8,9.525],[94784.9,0.008],[94785.1,0.065],[94785.2,0.008],[94785.5,0.072]]]
["binance-futures","BTCUSDT",1736511521397,[[94807.4,8.528],[94807.3,1.068],[94807.2,0.006],[94807.1,0.035],[94807.0,0.008]],[[94807.5,2.826],[94807.6,0.081],[94808.0,0.002],[94809.0,0.047],[94812.9,0.002]]]
["binance-futures","BTCUSDT",1736511586485,[[94786.4,12.699],[94786.3,0.04],[94785.8,0.085],[94785.7,0.509],[94785.6,0.042]],[[94786.5,0.71],[94786.7,0.002],[94787.7,0.002],[94788.6,0.044],[94789.4,0.008]]]
["binance-futures","BTCUSDT",1736511637708,[[94831.3,4.889],[94831.2,3.803],[94831.1,0.659],[94831.0,0.002],[94830.8,0.005]],[[94831.4,9.486],[94831.5,0.006],[94831.6,0.052],[94832.0,0.091],[94832.2,0.085]]]
["binance-futures","BTCUSDT",1736511691657,[[94869.1,4.494],[94869.0,1.513],[94868.9,0.596],[94868.8,0.006],[94868.7,0.004]],[[94869.2,5.136],[94869.3,0.002],[94869.4,0.003],[94869.7,0.018],[94870.4,1.066]]]
["binance-futures","BTCUSDT",1736511732546,[[94781.3,0.664],[94779.6,0.008],[94779.4,0.54],[94779.1,0.021]],[[94781.4,2.689],[94781.5,2.258],[94781.6,7.528],[94781.7,0.004],[94783.1,0.04]]]
["binance-futures","BTCUSDT",1736511737984,[[94783.3,17.582],[94783.2,0.048],[94783.1,0.002],[94783.0,0.002],[94779.8,0.031]],[[94783.4,3.861],[94783.9,0.255],[94784.3,0.189],[94786.0,0.103],[94786.4,0.014]]]
["binance-futures","BTCUSDT",1736511785215,[[94711.4,0.296],[94711.3,0.027],[94711.1,0.011],[94711.0,0.059],[94710.4,0.002]],[[94711.5,7.481],[94711.6,0.011],[94711.7,0.003],[94711.9,0.088],[94712.0,0.089]]]
["binance-futures","BTCUSDT",1736511844664,[[94754.2,3.534],[94754.1,0.01],[94752.4,0.002],[94751.6,0.002],[94750.4,0.17]],[[94754.3,14.941],[94754.4,0.469],[94754.5,0.005],[94754.6,0.015],[94756.2,0.015]]]
["binance-futures","BTCUSDT",1736511882469,[[94764.8,0.495],[94764.3,0.316],[94764.2,0.002],[94764.0,0.002],[94761.2,0.002]],[[94764.9,10.008],[94765.0,0.01],[94765.1,0.017],[94765.3,0.019],[94765.4,0.003]]]
["binance-futures","BTCUSDT",1736511941285,[[94784.9,0.573],[94784.8,0.058],[94784.7,0.01],[94784.6,0.013],[94784.2,0.002]],[[94785.0,6.531],[94785.1,0.019],[94785.2,0.01],[94785.6,0.042],[94785.7,0.085]]]
["binance-futures","BTCUSDT",1736511987211,[[94784.9,5.688],[94784.8,0.081],[94784.7,0.037],[94784.6,0.289],[94784.5,0.524]],[[94785.0,0.791],[94785.2,0.034],[94785.3,0.061],[94785.4,0.102],[94785.6,0.003]]]
["binance-futures","BTCUSDT",1736512014942,[[94759.6,6.879],[94759.5,0.004],[94758.3,0.002],[94758.1,0.014],[94757.4,0.002]],[[94759.7,5.0],[94759.8,0.003],[94760.0,0.116],[94761.2,0.017],[94761.4,0.042]]]
["binance-futures","BTCUSDT",1736512042693,[[94823.0,4.488],[94822.8,0.077],[94822.7,0.002],[94822.6,0.019],[94822.4,0.019]],[[94823.1,9.765],[94823.2,0.01],[94824.0,0.089],[94824.8,0.042],[94825.0,0.001]]]
["binance-futures","BTCUSDT",1736512082720,[[94765.1,4.71],[94765.0,0.002],[94764.9,0.018],[94764.5,0.012],[94764.0,0.002]],[[94765.2,13.0],[94765.4,0.002],[94765.5,0.325],[94765.7,0.276],[94766.4,0.002]]]
["binance-futures","BTCUSDT",1736512152341,[[94722.6,7.752],[94722.5,0.009],[94722.4,0.042],[94722.3,0.094],[94722.0,0.089]],[[94722.7,0.069],[94722.8,0.002],[94723.2,0.027],[94723.5,0.002],[94724.0,0.004]]]
["binance-futures","BTCUSDT",1736512183355,[[94727.8,15.518],[94727.7,0.04],[94727.4,0.002],[94725.7,0.002],[94725.2,0.006]],[[94727.9,4.165],[94728.0,0.555],[94728.1,0.242],[94728.3,0.618],[94728.4,0.002]]]
["binance-futures","BTCUSDT",1736512223208,[[94769.8,3.381],[94769.7,0.118],[94769.3,0.007],[94768.9,0.009],[94768.8,0.002]],[[94769.9,10.285],[94770.0,0.619],[94770.2,0.002],[94770.4,0.042],[94770.8,0.042]]]
["binance-futures","BTCUSDT",1736512263190,[[94739.4,4.785],[94739.3,0.066],[94739.2,0.009],[94739.1,0.009],[94739.0,0.009]],[[94739.5,4.801],[94739.6,0.002],[94740.0,0.091],[94741.0,0.044],[94741.1,0.064]]]
["binance-futures","BTCUSDT",1736512336999,[[94770.8,15.629],[94770.7,0.075],[94770.6,0.002],[94770.1,0.002],[94770.0,1.125]],[[94770.9,2.366],[94771.2,0.002],[94771.6,0.002],[94773.0,0.059],[94773.2,0.094]]]
["binance-futures","BTCUSDT",1736512364712,[[94767.3,14.404],[94767.2,0.048],[94767.1,0.002],[94767.0,0.006],[94766.5,0.002]],[[94767.4,0.235],[94767.5,0.002],[94767.9,0.002],[94768.0,0.022],[94769.6,0.041]]]
["binance-futures","BTCUSDT",1736512406422,[[94757.7,9.542],[94757.6,1.047],[94757.5,0.002],[94757.3,1.0],[94756.6,0.002]],[[94757.8,3.34],[94758.0,0.104],[94758.1,0.002],[94759.9,0.083],[94761.4,0.051]]]
["binance-futures","BTCUSDT",1736512466405,[[94704.4,2.799],[94703.3,0.018],[94703.1,0.002],[94701.5,0.316],[94700.2,0.004]],[[94704.5,26.956],[94704.6,0.469],[94704.7,0.022],[94704.8,0.085],[94704.9,0.078]]]
["binance-futures","BTCUSDT",1736512505861,[[94699.6,9.184],[94699.5,0.007],[94699.3,0.003],[94699.0,2.315],[94698.9,0.004]],[[94699.7,1.379],[94699.9,0.002],[94700.0,0.095],[94700.1,0.008],[94702.6,0.01]]]
["binance-futures","BTCUSDT",1736512546319,[[94690.1,5.479],[94690.0,0.011],[94689.6,0.018],[94689.2,0.098],[94687.2,0.075]],[[94690.2,1.973],[94690.4,0.066],[94690.5,0.167],[94692.0,0.102],[94692.4,0.004]]]
["binance-futures","BTCUSDT",1736512605861,[[94712.7,10.56],[94712.3,0.002],[94711.9,1.189],[94711.7,0.006],[94704.8,0.002]],[[94712.8,1.762],[94713.8,0.013],[94715.2,0.004],[94715.5,0.244],[94715.6,0.002]]]
["binance-futures","BTCUSDT",1736512639524,[[94757.7,3.982],[94757.6,0.005],[94757.4,0.02],[94756.1,0.247],[94755.7,0.002]],[[94757.8,4.58],[94757.9,0.209],[94758.0,0.229],[94758.1,0.03],[94758.2,0.028]]]
["binance-futures","BTCUSDT",1736512660807,[[94750.0,5.172],[94749.8,0.123],[94749.7,0.209],[94749.6,0.012],[94746.0,0.149]],[[94750.1,3.875],[94751.1,0.002],[94751.2,0.042],[94752.0,0.144],[94753.2,0.116]]]
["binance-futures","BTCUSDT",1736512712586,[[94792.7,4.378],[94792.6,0.007],[94792.5,0.009],[94792.4,0.007],[94792.3,0.007]],[[94792.8,5.653],[94792.9,0.002],[94793.9,0.172],[94794.0,0.146],[94794.3,0.087]]]
["binance-futures","BTCUSDT",1736512767437,[[94799.9,6.864],[94799.8,0.005],[94799.7,0.003],[94799.6,0.005],[94799.5,1.048]],[[94800.0,3.06],[94800.2,0.042],[94801.0,0.042],[94801.1,0.002],[94802.4,0.002]]]
["binance-futures","BTCUSDT",1736512829130,[[94863.9,0.444],[94863.8,0.003],[94863.7,0.028],[94862.6,0.002],[94853.5,0.129]],[[94864.0,8.78],[94864.1,0.027],[94864.2,0.021],[94864.3,0.013],[94864.4,0.004]]]
["binance-futures","BTCUSDT",1736512848871,[[94829.5,0.829],[94829.4,0.021],[94829.3,0.002],[94829.0,0.004],[94828.9,0.004]],[[94829.6,8.5],[94829.7,0.007],[94829.8,0.002],[94830.0,0.102],[94830.1,0.002]]]
["binance-futures","BTCUSDT",1736512899309,[[94797.2,5.063],[94797.1,0.003],[94796.3,0.002],[94796.1,0.015],[94795.4,0.01]],[[94797.3,6.036],[94797.4,0.005],[94798.4,0.112],[94799.9,0.004],[94800.1,0.013]]]
["binance-futures","BTCUSDT",1736512955279,[[94839.2,2.895],[94838.9,0.009],[94837.0,0.05],[94836.3,0.04],[94834.7,0.002]],[[94839.3,21.63],[94839.4,0.026],[94839.5,0.002],[94839.6,0.078],[94839.7,0.068]]]
["binance-futures","BTCUSDT",1736512974925,[[94837.7,0.505],[94837.6,0.017],[94837.4,0.092],[94837.0,0.002],[94836.0,0.025]],[[94837.8,9.602],[94837.9,0.355],[94838.0,0.437],[94838.5,0.1],[94838.6,0.002]]]
["binance-futures","BTCUSDT",1736513053445,[[94737.0,5.0],[94736.9,0.005],[94736.8,0.002],[94736.5,0.018],[94736.1,0.078]],[[94737.1,6.433],[94737.2,0.012],[94738.0,0.285],[94738.4,0.042],[94741.0,0.055]]]
["binance-futures","BTCUSDT",1736513109920,[[94776.9,7.113],[94776.8,0.127],[94776.6,0.003],[94776.4,0.002],[94776.3,0.005]],[[94777.0,5.546],[94777.1,0.008],[94777.3,0.002],[94778.0,0.102],[94780.1,0.002]]]
["binance-futures","BTCUSDT",1736513127234,[[94780.0,0.553],[94766.7,0.422],[94764.4,0.045],[94760.9,0.018],[94760.7,0.016]],[[94780.1,20.312],[94780.2,1.809],[94780.3,0.704],[94780.6,0.02],[94780.7,0.02]]]
["binance-futures","BTCUSDT",1736513169294,[[94842.8,15.593],[94842.7,0.002],[94842.5,0.002],[94842.2,0.002],[94842.1,1.004]],[[94842.9,0.023],[94843.3,0.002],[94843.4,0.329],[94844.2,0.003],[94845.1,0.024]]]
["binance-futures","BTCUSDT",1736513228442,[[94889.8,13.31],[94889.7,0.006],[94889.6,0.008],[94889.5,0.006],[94888.8,0.002]],[[94889.9,5.26],[94890.0,0.085],[94890.5,0.002],[94891.2,0.278],[94892.0,0.084]]]
["binance-futures","BTCUSDT",1736513273816,[[94899.9,13.328],[94899.8,0.185],[94899.7,0.002],[94899.0,0.042],[94895.5,0.047]],[[94900.0,35.907],[94900.1,0.118],[94900.2,0.022],[94900.3,0.009],[94900.4,0.003]]]
["binance-futures","BTCUSDT",1736513307090,[[94886.8,8.968],[94886.7,0.016],[94886.6,0.001],[94886.1,0.05],[94886.0,0.104]],[[94886.9,8.382],[94887.0,0.008],[94887.7,0.004],[94887.8,0.322],[94887.9,0.003]]]
["binance-futures","BTCUSDT",1736513387444,[[94922.1,16.924],[94922.0,0.468],[94921.9,0.037],[94921.8,0.065],[94921.7,0.002]],[[94922.2,0.412],[94922.6,0.002],[94925.6,0.002],[94926.2,0.17],[94929.7,0.286]]]
["binance-futures","BTCUSDT",1736513427708,[[94922.8,5.051],[94922.7,0.004],[94922.6,0.002],[94922.5,0.002],[94922.4,0.002]],[[94922.9,8.282],[94923.0,0.005],[94923.1,0.034],[94925.4,0.085],[94925.8,0.01]]]
["binance-futures","BTCUSDT",1736513454974,[[94922.1,4.618],[94922.0,0.104],[94921.9,0.002],[94921.8,0.011],[94921.7,0.004]],[[94922.2,7.387],[94922.3,0.139],[94922.6,0.002],[94923.5,0.044],[94930.7,0.002]]]
["binance-futures","BTCUSDT",1736513486753,[[94928.9,9.929],[94928.8,0.002],[94928.1,0.078],[94927.0,0.046],[94926.0,0.145]],[[94929.0,0.952],[94929.2,0.002],[94930.2,0.002],[94930.6,0.002],[94930.9,0.018]]]
["binance-futures","BTCUSDT",1736513576704,[[94908.0,4.578],[94907.8,0.007],[94907.6,0.009],[94907.4,0.007],[94907.2,0.078]],[[94908.1,4.743],[94908.4,0.002],[94910.3,0.022],[94911.5,0.002],[94913.0,0.042]]]
["binance-futures","BTCUSDT",1736513597680,[[94907.4,11.866],[94907.3,0.024],[94907.2,0.042],[94907.0,0.078],[94906.9,0.013]],[[94907.5,2.34],[94907.9,0.204],[94908.0,0.181],[94908.1,0.006],[94909.5,0.034]]]
["binance-futures","BTCUSDT",1736513654532,[[94943.8,8.868],[94943.6,0.042],[94943.4,0.004],[94943.2,0.042],[94942.6,0.052]],[[94943.9,0.213],[94944.5,0.002],[94944.8,0.015],[94945.0,0.052],[94946.8,0.004]]]
["binance-futures","BTCUSDT",1736513688069,[[94949.8,7.099],[94949.7,0.173],[94949.6,0.098],[94949.5,0.132],[94949.4,0.027]],[[94949.9,5.468],[94950.0,111.185],[94950.1,0.014],[94950.2,0.009],[94950.3,0.035]]]
["binance-futures","BTCUSDT",1736513731987,[[94960.1,17.553],[94960.0,0.013],[94959.9,0.007],[94959.4,0.002],[94959.3,0.006]],[[94960.2,0.578],[94961.1,0.002],[94961.9,0.344],[94963.1,0.014],[94965.7,0.434]]]
["binance-futures","BTCUSDT",1736513792631,[[94986.1,19.217],[94986.0,0.113],[94985.9,0.058],[94985.8,0.003],[94985.2,0.003]],[[94986.2,3.212],[94986.7,0.002],[94987.2,0.021],[94988.2,0.162],[94990.0,0.163]]]
["binance-futures","BTCUSDT",1736513834988,[[94999.9,15.83],[94999.8,0.126],[94999.7,0.004],[94999.5,0.11],[94999.4,0.003]],[[95000.0,42.412],[95000.1,0.184],[95000.2,0.06],[95000.3,0.003],[95000.4,0.002]]]
["binance-futures","BTCUSDT",1736513872613,[[95000.0,7.229],[94999.9,0.039],[94999.8,0.003],[94999.7,0.002],[94999.6,0.002]],[[95000.1,6.838],[95000.2,0.004],[95000.7,0.002],[95000.8,0.042],[95001.9,0.081]]]
["binance-futures","BTCUSDT",1736513938067,[[94983.1,0.052],[94983.0,0.002],[94982.1,0.002],[94980.2,0.01],[94980.1,0.061]],[[94983.2,15.806],[94983.3,0.006],[94983.4,0.003],[94983.6,0.057],[94983.7,0.003]]]
["binance-futures","BTCUSDT",1736513991464,[[94949.9,14.624],[94949.8,0.015],[94949.7,0.002],[94949.6,0.042],[94948.2,0.114]],[[94950.0,2.425],[94950.1,0.06],[94950.5,0.1],[94950.9,0.002],[94955.4,0.083]]]
["binance-futures","BTCUSDT",1736513997962,[[94979.9,7.629],[94979.8,0.005],[94979.5,0.002],[94979.3,0.002],[94967.7,1.617]],[[94980.0,9.596],[94980.1,0.057],[94980.2,0.235],[94980.3,0.005],[94980.5,0.005]]]
["binance-futures","BTCUSDT",1736514046477,[[94949.9,5.192],[94949.8,0.107],[94949.7,0.002],[94949.6,0.002],[94949.5,0.002]],[[94950.0,14.972],[94950.1,0.263],[94950.2,0.01],[94952.5,0.021],[94952.7,0.002]]]
["binance-futures","BTCUSDT",1736514098503,[],[[94918.4,17.83],[94918.5,0.215],[94918.6,0.394],[94918.8,0.016],[94919.0,0.079]]]
["binance-futures","BTCUSDT",1736514160815,[[94935.3,1.315],[94935.2,0.004],[94934.9,0.002],[94934.0,0.044],[94932.5,0.059]],[[94935.4,7.077],[94935.5,0.002],[94935.9,0.405],[94936.2,0.15],[94936.3,0.006]]]
["binance-futures","BTCUSDT",1736514180748,[[94972.8,5.46],[94972.7,0.006],[94972.6,0.002],[94972.5,0.002],[94972.4,0.013]],[[94972.9,5.386],[94973.2,0.099],[94973.7,0.002],[94973.9,0.188],[94976.2,0.002]]]
["binance-futures","BTCUSDT",1736514241463,[[94857.7,6.738],[94857.6,0.05],[94857.5,0.004],[94857.4,0.004],[94857.3,0.004]],[[94857.8,5.848],[94857.9,0.555],[94858.0,0.102],[94858.3,0.004],[94858.4,0.002]]]
["binance-futures","BTCUSDT",1736514299290,[[94905.9,9.329],[94905.8,0.235],[94905.7,0.004],[94905.6,0.004],[94905.2,0.042]],[[94906.0,5.378],[94906.2,0.002],[94906.5,0.002],[94907.2,0.02],[94907.7,0.03]]]
["binance-futures","BTCUSDT",1736514340673,[[94892.9,4.627],[94892.8,0.002],[94892.7,0.094],[94892.5,0.102],[94886.6,0.25]],[[94893.0,5.216],[94893.1,0.136],[94893.3,0.004],[94893.4,0.252],[94893.5,0.089]]]
["binance-futures","BTCUSDT",1736514370422,[[94900.4,0.333],[94900.3,0.17],[94900.0,0.038],[94897.4,0.002]],[[94900.5,7.302],[94900.6,0.002],[94900.8,0.042],[94900.9,0.004],[94901.4,0.006]]]
["binance-futures","BTCUSDT",1736514423423,[[94945.0,6.535],[94944.9,0.002],[94944.6,0.054],[94944.4,0.002],[94943.5,0.006]],[[94945.1,3.33],[94946.4,0.003],[94947.1,0.003],[94947.3,0.056],[94948.0,0.046]]]
["binance-futures","BTCUSDT",1736514439293,[[94967.4,7.354],[94967.3,0.002],[94967.0,0.002],[94966.9,0.002],[94966.8,0.008]],[[94967.5,6.383],[94967.6,0.002],[94967.8,0.002],[94967.9,0.01],[94968.5,0.015]]]
["binance-futures","BTCUSDT",1736514477012,[[94969.9,9.36],[94969.8,0.113],[94969.7,0.005],[94969.6,0.002],[94969.5,0.002]],[[94970.0,0.981],[94970.7,0.002],[94972.5,0.002],[94973.7,0.183],[94975.1,0.002]]]
["binance-futures","BTCUSDT",1736514550016,[[94899.9,4.005],[94899.1,0.002],[94896.6,0.047],[94894.4,0.002],[94894.0,0.144]],[[94900.0,6.53],[94900.3,0.636],[94900.5,0.004],[94900.7,0.004],[94900.8,0.084]]]
["binance-futures","BTCUSDT",1736514577509,[[94870.6,2.683],[94870.0,0.002],[94868.7,0.002],[94868.2,0.032],[94867.5,0.042]],[[94870.7,8.703],[94870.8,0.601],[94870.9,0.004],[94871.0,0.094],[94872.2,0.155]]]
["binance-futures","BTCUSDT",1736514618042,[[94800.0,0.607],[94799.8,0.002],[94798.8,1.329],[94798.4,0.002],[94794.7,0.004]],[[94800.1,19.173],[94800.2,0.154],[94800.3,0.011],[94800.4,0.003],[94800.5,0.066]]]
["binance-futures","BTCUSDT",1736514688016,[[94788.1,4.363],[94787.8,0.044],[94787.5,0.003],[94786.9,0.002],[94785.7,0.01]],[[94788.2,17.164],[94788.3,0.057],[94788.4,0.006],[94788.6,0.004],[94788.7,0.599]]]
["binance-futures","BTCUSDT",1736514717109,[[94836.0,0.961],[94835.3,0.086],[94833.6,0.004],[94832.9,0.002],[94832.1,0.003]],[[94836.1,16.717],[94836.4,0.002],[94836.5,1.874],[94836.7,0.324],[94836.8,0.042]]]
["binance-futures","BTCUSDT",1736514741066,[[94826.4,5.705],[94826.3,0.002],[94826.0,0.102],[94825.9,0.007],[94825.7,0.002]],[[94826.5,2.246],[94827.1,0.002],[94828.9,0.008],[94829.0,0.042],[94829.4,0.045]]]
["binance-futures","BTCUSDT",1736514819661,[[94801.5,0.876],[94801.4,0.02],[94801.0,0.004],[94800.1,0.01],[94797.6,0.03]],[[94801.6,8.819],[94801.7,0.857],[94801.8,0.089],[94801.9,0.023],[94802.0,0.102]]]
["binance-futures","BTCUSDT",1736514856661,[[94791.1,0.898],[94791.0,0.043],[94790.6,0.002],[94788.7,0.016],[94787.9,0.198]],[[94791.2,6.294],[94791.3,0.002],[94791.9,0.097],[94792.0,0.271],[94793.9,0.014]]]
["binance-futures","BTCUSDT",1736514875311,[[94764.9,6.839],[94764.8,0.004],[94763.0,0.011],[94762.8,0.002],[94762.5,0.016]],[[94765.0,4.268],[94765.1,0.352],[94765.2,0.021],[94765.4,0.021],[94765.6,0.021]]]
["binance-futures","BTCUSDT",1736514923019,[[94765.9,0.752],[94765.8,0.406],[94760.0,0.104],[94759.5,0.005],[94759.0,0.042]],[[94766.0,13.203],[94766.1,0.98],[94766.2,0.025],[94766.4,0.065],[94766.5,0.085]]]
["binance-futures","BTCUSDT",1736514953030,[[94736.2,4.005],[94736.1,0.08],[94736.0,0.056],[94735.9,0.007],[94735.8,0.005]],[[94736.3,6.188],[94736.4,0.003],[94736.7,0.036],[94738.8,0.046],[94740.8,0.042]]]
["binance-futures","BTCUSDT",1736515009022,[[94705.8,9.238],[94705.7,0.008],[94704.6,0.003],[94704.4,0.23],[94704.3,0.352]],[[94705.9,3.145],[94706.0,0.079],[94706.5,0.002],[94706.8,0.002],[94707.0,0.003]]]
["binance-futures","BTCUSDT",1736515055230,[[94699.1,4.783],[94699.0,0.251],[94698.9,0.65],[94698.8,0.002]],[[94699.2,3.789],[94699.8,0.03],[94699.9,0.002],[94700.0,0.004],[94700.1,0.07]]]
["binance-futures","BTCUSDT",1736515085390,[[94731.4,2.791],[94731.2,0.012],[94729.6,0.002],[94728.8,0.01],[94728.5,0.55]],[[94731.5,10.622],[94731.6,0.011],[94731.8,0.046],[94732.0,0.144],[94732.4,0.072]]]
["binance-futures","BTCUSDT",1736515119905,[[94814.1,9.46],[94814.0,0.104],[94813.9,0.003],[94813.7,0.003],[94813.6,0.016]],[[94814.2,3.404],[94815.0,0.042],[94815.1,0.045],[94815.2,0.053],[94815.4,0.057]]]
["binance-futures","BTCUSDT",1736515182312,[[94811.8,0.575],[94811.3,0.002],[94810.8,0.002],[94806.0,0.106],[94805.4,0.04]],[[94811.9,13.943],[94812.0,0.156],[94812.1,0.059],[94812.2,0.007],[94812.3,0.37]]]
["binance-futures","BTCUSDT",1736515231185,[[94844.9,22.267],[94844.8,0.003],[94844.7,0.003],[94844.6,0.003],[94844.5,0.005]],[[94845.0,0.031],[94845.2,0.015],[94846.1,0.002],[94846.5,0.002],[94846.9,1.604]]]
["binance-futures","BTCUSDT",1736515282279,[[94850.0,7.279],[94849.9,0.004],[94849.1,0.002],[94848.8,0.022],[94848.1,0.002]],[[94850.1,7.46],[94850.2,0.007],[94850.3,0.148],[94850.4,0.006],[94850.5,0.264]]]
["binance-futures","BTCUSDT",1736515328788,[[94894.0,16.32],[94893.9,0.321],[94893.8,0.904],[94893.5,0.002],[94893.4,0.002]],[[94894.1,0.17],[94895.4,0.138],[94896.0,0.002],[94897.6,0.003],[94897.7,0.018]]]
["binance-futures","BTCUSDT",1736515338139,[[94892.9,2.94],[94892.8,0.005],[94892.6,0.004],[94892.4,0.002],[94890.0,0.412]],[[94893.0,10.959],[94893.1,0.009],[94893.5,0.009],[94893.7,0.009],[94893.9,0.009]]]
["binance-futures","BTCUSDT",1736515396976,[[94887.0,11.212],[94886.9,0.004],[94884.8,0.212],[94884.1,0.002],[94884.0,0.302]],[[94887.1,6.663],[94887.3,0.014],[94887.5,0.014],[94887.7,0.018],[94887.9,0.014]]]
["binance-futures","BTCUSDT",1736515437654,[[94860.0,8.178],[94859.9,1.308],[94859.8,0.738],[94859.7,0.231],[94859.6,0.247]],[[94860.1,0.762],[94860.3,0.002],[94860.7,0.002],[94860.8,1.348],[94861.2,0.002]]]
["binance-futures","BTCUSDT",1736515479359,[[94843.1,3.122],[94842.5,0.002],[94842.0,0.019],[94840.8,0.028],[94840.0,0.004]],[[94843.2,18.903],[94843.3,0.024],[94843.4,0.086],[94843.5,0.002],[94843.6,0.002]]]
["binance-futures","BTCUSDT",1736515539200,[[94896.2,5.754],[94896.1,0.107],[94896.0,0.192],[94895.3,0.002],[94894.5,0.004]],[[94896.3,2.667],[94897.0,0.007],[94897.1,0.002],[94897.2,0.002],[94897.4,0.001]]]
["binance-futures","BTCUSDT",1736515581805,[[94937.1,5.417],[94937.0,0.012],[94936.8,0.002]],[[94937.2,9.747],[94937.3,0.006],[94937.5,0.2],[94937.6,0.002],[94937.7,0.007]]]
["binance-futures","BTCUSDT",1736515610144,[[94948.7,9.957],[94948.6,0.008],[94948.5,0.002],[94948.4,0.002],[94948.3,0.002]],[[94948.8,0.847],[94948.9,1.206],[94949.6,0.002],[94949.9,0.03],[94950.1,0.003]]]
["binance-futures","BTCUSDT",1736515664901,[[94954.6,4.388],[94954.5,0.004],[94954.4,0.004],[94954.3,0.005],[94954.2,0.004]],[[94954.7,4.687],[94955.2,0.002],[94955.6,0.004],[94956.3,0.002],[94956.4,0.003]]]
["binance-futures","BTCUSDT",1736515724906,[[94876.0,8.153],[94875.9,9.213],[94875.5,1.017],[94875.3,0.217],[94875.1,7.16]],[[94876.1,0.069],[94877.0,0.002],[94877.6,0.003],[94878.0,0.102],[94878.7,0.086]]]
["binance-futures","BTCUSDT",1736515765995,[[94862.9,0.644],[94862.3,0.004],[94861.9,0.002],[94860.4,0.002],[94860.0,0.01]],[[94863.0,7.296],[94863.1,0.028],[94863.2,0.042],[94863.6,0.005],[94863.8,0.006]]]
["binance-futures","BTCUSDT",1736515791957,[[94795.5,2.199],[94795.3,0.002],[94794.7,0.002],[94791.2,0.006],[94790.0,0.144]],[[94795.6,5.271],[94796.0,0.102],[94796.2,0.002],[94796.3,0.002],[94797.7,0.004]]]
["binance-futures","BTCUSDT",1736515816602,[[94062.7,0.649],[94062.5,0.425],[94060.0,0.425],[94058.9,0.5],[94055.2,0.002]],[[94101.4,0.006],[94105.0,0.294],[94105.4,0.102],[94106.8,0.005],[94114.4,0.024]]]
["binance-futures","BTCUSDT",1736515850847,[[93435.6,0.744],[93434.9,0.004],[93433.9,0.003],[93431.9,0.112],[93430.1,0.301]],[[93439.6,0.826],[93439.7,3.694],[93441.3,0.064],[93441.6,2.381],[93441.7,0.174]]]
["binance-futures","BTCUSDT",1736515912879,[],[[93706.9,4.291],[93707.2,0.342],[93707.8,0.342],[93708.0,0.174],[93708.2,0.165]]]
["binance-futures","BTCUSDT",1736515938106,[[93869.9,0.228],[93868.9,0.015],[93868.8,1.366],[93868.6,4.472],[93868.4,0.06]],[[93871.1,0.296],[93872.2,0.007],[93872.4,0.003],[93874.9,0.005],[93876.8,0.011]]]
["binance-futures","BTCUSDT",1736515971867,[[93941.5,2.424],[93939.4,0.02],[93939.3,0.018],[93938.1,1.064],[93938.0,1.106]],[[93941.6,1.202],[93941.7,0.002],[93945.0,0.05],[93946.0,0.042],[93946.6,0.002]]]
["binance-futures","BTCUSDT",1736516023946,[[93697.9,0.002],[93696.9,0.003],[93694.0,0.015],[93693.2,0.002]],[[93698.9,0.322],[93699.0,5.043],[93699.2,0.027],[93699.6,1.655],[93699.7,2.188]]]
["binance-futures","BTCUSDT",1736516055276,[[93619.3,0.216],[93617.0,0.002],[93616.6,0.032],[93616.0,0.048],[93615.7,0.03]],[[93620.0,0.427],[93622.5,0.427],[93625.0,0.427],[93627.5,0.427],[93629.9,0.041]]]
["binance-futures","BTCUSDT",1736516109697,[[93369.5,5.068],[93369.4,1.436],[93368.4,0.002],[93368.0,0.018],[93367.6,0.072]],[[93369.6,2.792],[93370.0,0.002],[93371.2,0.03],[93371.4,0.053],[93372.4,0.08]]]
["binance-futures","BTCUSDT",1736516114294,[[93529.0,5.33],[93528.9,3.229],[93528.8,0.051],[93528.7,0.011],[93528.6,0.01]],[[93529.1,0.061],[93530.0,0.005],[93530.7,0.002],[93533.0,0.002],[93533.1,0.002]]]
["binance-futures","BTCUSDT",1736516178581,[[93450.6,2.024],[93450.4,0.002],[93450.1,0.005],[93448.0,0.043],[93447.3,0.018]],[[93450.7,1.931],[93450.9,0.049],[93451.2,0.002],[93451.3,0.002],[93451.4,0.002]]]
["binance-futures","BTCUSDT",1736516192649,[[93356.0,3.148],[93355.4,0.002],[93355.2,0.002],[93350.0,0.043],[93349.6,0.043]],[[93356.1,2.435],[93356.2,0.153],[93356.9,0.002],[93357.5,0.11],[93357.6,0.077]]]
["binance-futures","BTCUSDT",1736516233656,[[93200.0,0.071],[93195.9,0.002],[93194.8,0.054],[93192.8,0.043]],[[93205.2,3.812],[93205.4,2.182],[93206.7,2.455],[93207.0,0.683],[93207.2,2.035]]]
["binance-futures","BTCUSDT",1736516278346,[[92968.9,0.002],[92967.6,0.053],[92964.7,0.015],[92962.7,0.018],[92961.2,0.016]],[[92969.4,2.465],[92969.7,0.913],[92970.3,0.613],[92970.4,2.998],[92970.7,0.002]]]
["binance-futures","BTCUSDT",1736516329917,[[92832.5,0.357],[92830.0,0.057],[92829.9,0.351]],[[92832.6,0.06],[92834.4,0.043],[92834.7,0.014],[92837.2,0.157],[92837.6,0.043]]]
["binance-futures","BTCUSDT",1736516347093,[[93031.3,0.663],[93031.2,0.012],[93030.6,0.004],[93030.5,0.002],[93030.3,0.034]],[[93031.9,1.533],[93032.8,0.361],[93033.7,0.049],[93035.5,0.049],[93039.4,1.157]]]
["binance-futures","BTCUSDT",1736516388951,[],[[92913.2,5.982],[92914.0,0.102],[92914.2,0.564],[92914.4,0.043],[92914.8,0.043]]]
["binance-futures","BTCUSDT",1736516432765,[[92993.2,3.474],[92993.1,0.58],[92992.9,1.06],[92992.1,0.062],[92991.6,0.003]],[[92993.3,1.498],[92993.5,0.298],[92993.7,0.002],[92994.1,0.342],[92994.8,0.048]]]
["binance-futures","BTCUSDT",1736516472161,[[93377.9,0.084],[93377.3,0.002]],[[93379.5,0.2],[93379.7,0.25],[93380.0,0.089],[93380.1,0.2],[93380.7,0.2]]]
["binance-futures","BTCUSDT",1736516518627,[[93162.7,0.187],[93160.1,0.015],[93160.0,0.093],[93158.1,0.239],[93158.0,0.094]],[[93162.8,1.475],[93163.7,0.002],[93163.9,0.061],[93164.0,0.132],[93164.4,0.043]]]
["binance-futures","BTCUSDT",1736516553003,[[93143.2,10.587],[93142.1,0.383],[93142.0,0.318],[93141.7,0.002],[93141.6,0.043]],[[93143.3,0.068],[93143.4,0.002],[93145.1,0.071],[93146.7,0.02],[93147.8,0.002]]]
["binance-futures","BTCUSDT",1736516567484,[[93271.7,0.428],[93271.5,1.228],[93271.4,0.507],[93271.3,0.273],[93271.2,0.22]],[[93272.1,0.004],[93272.2,0.002],[93274.8,0.004],[93276.2,0.017],[93276.9,0.002]]]
["binance-futures","BTCUSDT",1736516601737,[],[[93354.7,0.013],[93355.0,2.574],[93355.2,0.511],[93355.3,0.013],[93355.4,3.673]]]
["binance-futures","BTCUSDT",1736516650958,[[93595.2,0.121],[93594.3,0.033],[93594.2,0.002],[93594.1,0.031],[93592.9,0.002]],[[93595.3,7.317],[93596.0,0.132],[93598.0,0.089],[93598.6,0.053],[93599.9,2.466]]]
["binance-futures","BTCUSDT",1736516687587,[[93522.1,1.8],[93522.0,0.089],[93521.6,0.105],[93521.5,0.002],[93520.4,0.045]],[[93522.2,1.382],[93522.3,0.014],[93523.1,0.002],[93523.3,0.002],[93524.2,0.002]]]
["binance-futures","BTCUSDT",1736516710131,[[93486.1,0.035],[93485.9,0.015],[93485.8,0.016]],[[93486.2,2.138],[93487.6,0.583],[93488.0,7.154],[93488.1,3.38],[93488.2,2.784]]]
["binance-futures","BTCUSDT",1736516773521,[[93814.8,2.468],[93814.5,2.966],[93814.4,7.393],[93814.0,0.089],[93813.7,0.002]],[[93814.9,0.028],[93815.1,0.003],[93815.2,0.002],[93815.4,0.029],[93816.3,0.012]]]
["binance-futures","BTCUSDT",1736516806593,[[93768.2,1.763],[93768.0,0.132],[93767.9,0.002],[93766.0,0.143],[93765.3,0.009]],[[93768.3,1.389],[93768.8,0.002],[93769.6,0.155],[93769.7,0.002],[93770.0,0.089]]]
["binance-futures","BTCUSDT",1736516842476,[[93600.0,1.701],[93599.8,0.002],[93598.0,0.002],[93597.5,0.014],[93597.1,0.002]],[[93600.1,4.014],[93600.2,0.015],[93600.6,0.16],[93600.7,0.09],[93601.6,0.002]]]
["binance-futures","BTCUSDT",1736516893996,[[93408.8,1.019],[93408.7,0.811],[93408.4,0.002],[93408.0,0.089]],[[93408.9,6.194],[93409.0,0.013],[93409.2,0.002],[93409.6,0.014],[93411.0,0.1]]]
["binance-futures","BTCUSDT",1736516926380,[[93369.7,1.595],[93369.1,0.095],[93368.9,0.015],[93368.7,0.033],[93368.6,0.034]],[[93369.8,5.505],[93370.0,0.091],[93370.2,0.002],[93371.0,0.002],[93371.4,0.602]]]
["binance-futures","BTCUSDT",1736516963214,[[93383.3,3.87],[93383.1,0.01],[93382.1,0.117],[93382.0,0.135],[93381.6,0.043]],[[93383.4,0.122],[93384.0,0.002],[93387.0,0.004],[93387.3,0.628],[93387.4,0.011]]]
["binance-futures","BTCUSDT",1736516985860,[[93447.1,3.1],[93446.8,0.002],[93446.7,0.002],[93446.3,0.007],[93446.0,0.043]],[[93447.2,0.094],[93447.5,0.002],[93448.0,0.002],[93448.2,0.073],[93448.4,0.002]]]
["binance-futures","BTCUSDT",1736517012129,[[93347.3,0.823],[93347.1,0.532],[93346.3,1.179],[93345.9,2.15],[93345.8,3.411]],[[93347.6,0.002],[93348.0,0.005],[93349.1,1.0],[93349.2,0.005],[93349.5,0.002]]]
["binance-futures","BTCUSDT",1736517083000,[[93281.4,0.703],[93280.5,0.002],[93280.1,0.168],[93280.0,0.089],[93279.6,0.002]],[[93281.5,2.295],[93281.8,0.002],[93282.4,0.002],[93283.4,0.002],[93284.3,0.007]]]
["binance-futures","BTCUSDT",1736517098502,[[93243.6,8.522],[93243.5,0.002],[93243.4,2.714]],[[93243.7,0.025],[93245.0,0.008],[93245.1,0.002],[93245.2,37.509],[93245.3,0.016]]]
["binance-futures","BTCUSDT",1736517129451,[[93224.0,2.314],[93220.7,0.04],[93219.5,0.006],[93219.0,0.033],[93218.5,0.023]],[[93224.1,3.393],[93224.4,0.002],[93224.8,0.043],[93225.0,0.004],[93225.3,0.002]]]
["binance-futures","BTCUSDT",1736517184875,[[93347.9,9.831],[93347.8,0.002],[93346.4,0.043],[93346.0,0.091]],[[93348.0,1.026],[93348.1,0.51],[93348.7,0.002],[93349.6,0.002],[93350.1,0.002]]]
["binance-futures","BTCUSDT",1736517219346,[[93591.1,2.823],[93590.5,0.002],[93589.7,0.004],[93588.9,0.05],[93588.8,0.069]],[[93591.2,3.628],[93591.4,0.004],[93591.5,0.326],[93591.6,0.002],[93591.8,0.004]]]
["binance-futures","BTCUSDT",1736517262469,[[93730.0,6.638],[93729.9,0.435],[93729.7,0.027],[93729.6,0.045],[93728.8,0.004]],[[93730.1,6.034],[93730.4,0.002],[93732.3,0.002],[93732.4,0.002],[93734.0,0.089]]]
["binance-futures","BTCUSDT",1736517305998,[[93719.4,4.016],[93719.3,0.002],[93718.3,0.011],[93718.1,1.92],[93718.0,0.089]],[[93719.5,2.83],[93720.0,0.002],[93720.1,0.002],[93722.0,0.002],[93722.7,0.002]]]
["binance-futures","BTCUSDT",1736517309023,[[93728.0,2.613],[93727.8,0.002],[93727.0,0.003],[93726.9,0.004],[93726.7,0.002]],[[93728.1,10.038],[93728.2,0.005],[93728.6,0.002],[93728.9,0.066],[93729.5,0.002]]]
["binance-futures","BTCUSDT",1736517355325,[[93746.6,1.788],[93746.5,0.004],[93746.4,0.003],[93746.3,0.008],[93746.0,0.089]],[[93746.7,3.388],[93747.9,0.077],[93748.0,0.089],[93748.7,0.003],[93749.1,0.003]]]
["binance-futures","BTCUSDT",1736517407317,[[93585.1,15.557],[93584.9,0.002],[93584.8,3.552],[93584.7,0.048],[93584.6,0.008]],[[93585.2,0.082],[93586.2,0.002],[93586.3,0.52],[93586.5,0.002],[93588.6,0.004]]]
["binance-futures","BTCUSDT",1736517425858,[[93637.3,3.908],[93636.9,0.423],[93636.4,3.78],[93636.3,3.567],[93636.1,0.021]],[[93638.1,0.004],[93639.0,0.02],[93639.1,0.089],[93639.9,0.018],[93640.0,0.004]]]
["binance-futures","BTCUSDT",1736517468029,[[93595.2,2.489],[93595.1,0.308],[93594.1,0.002],[93593.5,0.046],[93593.4,0.002]],[[93595.3,3.018],[93595.8,0.006],[93596.0,0.091],[93596.5,0.003],[93596.9,0.002]]]
["binance-futures","BTCUSDT",1736517514376,[[93638.9,7.685],[93638.5,0.002],[93638.1,0.171],[93638.0,0.089]],[[93639.0,2.072],[93639.9,0.048],[93640.0,0.142],[93640.8,0.049],[93640.9,0.012]]]
["binance-futures","BTCUSDT",1736517568232,[[93609.9,5.455],[93609.7,0.005],[93609.2,0.005],[93609.1,0.002],[93608.8,0.086]],[[93610.0,4.455],[93610.1,0.002],[93611.0,0.002],[93611.9,0.002],[93612.2,0.004]]]
["binance-futures","BTCUSDT",1736517603120,[[93516.0,0.956],[93515.9,2.018],[93515.8,3.584],[93515.7,0.22],[93515.6,0.761]],[[93516.4,0.01],[93516.6,0.002],[93516.7,0.002],[93517.0,0.705],[93518.0,0.111]]]
["binance-futures","BTCUSDT",1736517637744,[[93401.8,0.829],[93400.5,0.026],[93400.0,4.109],[93398.4,0.002],[93398.0,0.003]],[[93401.9,9.82],[93402.0,0.089],[93402.4,0.392],[93402.5,0.152],[93402.6,0.003]]]
["binance-futures","BTCUSDT",1736517689217,[[93437.9,4.717],[93437.8,3.28],[93437.7,0.004],[93437.1,0.016],[93436.8,0.003]],[[93438.0,0.015],[93438.2,0.002],[93439.3,0.002],[93440.0,0.004],[93441.6,0.045]]]
["binance-futures","BTCUSDT",1736517725008,[[93649.9,3.247],[93649.7,0.33],[93649.5,0.009],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.795],[93651.9,0.104],[93652.4,0.002],[93653.0,0.073],[93657.2,0.048]]]
["binance-futures","BTCUSDT",1736517736260,[[93713.8,8.359],[93713.7,3.18],[93713.6,1.571],[93712.8,0.002],[93712.6,2.14]],[[93713.9,0.222],[93714.6,0.002],[93716.5,0.002],[93716.7,0.002],[93717.3,0.006]]]
["binance-futures","BTCUSDT",1736517774215,[[93655.6,0.272],[93654.9,0.002],[93653.0,0.02],[93650.6,0.078],[93650.0,0.023]],[[93655.9,1.508],[93656.1,6.654],[93656.2,0.713],[93656.3,0.064],[93656.5,0.043]]]
["binance-futures","BTCUSDT",1736517835748,[[93640.7,1.318],[93640.1,0.002],[93640.0,0.002],[93637.5,0.088],[93637.3,0.002]],[[93640.8,11.78],[93640.9,0.132],[93641.0,0.002],[93641.1,0.126],[93641.6,0.25]]]
["binance-futures","BTCUSDT",1736517863255,[[93682.1,2.383],[93682.0,0.101],[93681.1,0.03],[93681.0,0.034],[93680.2,0.002]],[[93682.2,6.838],[93682.3,0.002],[93682.8,0.045],[93683.0,0.005],[93683.5,0.014]]]
["binance-futures","BTCUSDT",1736517896701,[[93692.3,2.517],[93692.2,0.002],[93692.1,0.065],[93689.8,0.002],[93688.0,0.089]],[[93692.4,5.29],[93692.9,0.002],[93693.0,0.002],[93693.1,0.002],[93694.0,0.091]]]
["binance-futures","BTCUSDT",1736517934164,[[93596.8,0.607],[93596.0,0.1],[93594.0,0.007],[93593.5,0.003],[93588.0,0.186]],[[93596.9,6.042],[93597.0,0.454],[93597.5,0.006],[93597.8,0.002],[93597.9,0.002]]]
["binance-futures","BTCUSDT",1736517986989,[[93748.5,2.058],[93748.3,0.009],[93748.0,0.089],[93747.4,0.048],[93729.7,0.004]],[[93748.6,1.792],[93748.8,0.015],[93749.0,0.008],[93749.9,0.551],[93750.0,1.045]]]
["binance-futures","BTCUSDT",1736518019967,[[93676.6,0.085],[93674.5,0.005],[93674.1,0.01],[93671.0,0.002],[93668.5,0.059]],[[93676.7,14.637],[93676.9,1.274],[93677.0,6.744],[93677.1,2.499],[93677.2,0.088]]]
["binance-futures","BTCUSDT",1736518037404,[],[[93615.9,0.814],[93616.0,2.386],[93616.3,0.19],[93616.4,5.843],[93616.7,0.06]]]
["binance-futures","BTCUSDT",1736518081319,[[93732.4,5.501],[93731.7,0.01],[93731.3,0.008],[93731.2,0.043],[93731.0,0.1]],[[93732.5,1.605],[93733.1,0.029],[93733.2,0.002],[93734.0,0.089],[93735.5,0.003]]]
["binance-futures","BTCUSDT",1736518147005,[[94073.1,3.697],[94072.8,0.043],[94072.6,0.002],[94072.2,0.002],[94072.0,0.102]],[[94073.2,2.736],[94076.6,0.162],[94076.9,0.005],[94079.2,0.002],[94082.5,0.002]]]
["binance-futures","BTCUSDT",1736518179484,[[93819.3,8.222],[93819.2,0.043],[93819.0,0.268],[93816.9,0.508],[93814.8,0.078]],[[93819.4,0.24],[93820.0,0.011],[93820.1,0.198],[93824.5,0.002],[93825.6,0.002]]]
["binance-futures","BTCUSDT",1736518195772,[[93845.2,2.503],[93844.6,0.002],[93844.5,0.011],[93844.4,0.356],[93842.4,0.054]],[[93845.3,2.556],[93845.4,0.5],[93846.2,0.004],[93847.2,0.004],[93848.1,0.002]]]
["binance-futures","BTCUSDT",1736518263633,[[94096.2,4.169],[94096.0,0.089],[94095.6,0.002],[94095.3,0.016],[94095.2,0.043]],[[94096.3,1.57],[94096.7,0.038],[94098.0,0.089],[94099.1,0.035],[94102.0,0.099]]]
["binance-futures","BTCUSDT",1736518282461,[[94066.5,0.046],[94062.9,0.006],[94062.0,0.002],[94060.0,0.004],[94059.9,0.002]],[[94066.6,4.402],[94066.7,1.218],[94066.8,0.245],[94066.9,0.275],[94067.0,1.196]]]
["binance-futures","BTCUSDT",1736518317618,[[94063.8,10.929],[94063.7,0.599],[94063.6,0.007],[94063.3,0.071],[94063.2,0.043]],[[94063.9,2.137],[94064.2,0.004],[94064.9,0.002],[94066.4,0.08],[94070.0,0.31]]]
["binance-futures","BTCUSDT",1736518360723,[[94155.9,1.015],[94155.3,0.002],[94154.4,0.002],[94153.5,0.002],[94153.0,0.007]],[[94156.0,4.922],[94156.2,0.002],[94156.4,0.043],[94156.8,0.002],[94157.0,0.043]]]
["binance-futures","BTCUSDT",1736518404958,[[94303.5,8.095],[94303.4,0.006],[94302.6,0.002],[94302.1,0.002]],[[94303.6,5.254],[94305.1,0.002],[94305.9,0.103],[94306.0,0.092],[94309.1,0.098]]]
["binance-futures","BTCUSDT",1736518445177,[[94281.9,6.92],[94281.8,0.007],[94281.6,0.002],[94280.8,0.043],[94280.0,0.132]],[[94282.0,2.905],[94282.9,0.065],[94283.0,0.05],[94284.0,0.091],[94284.5,0.012]]]
["binance-futures","BTCUSDT",1736518454293,[[94271.1,14.561],[94271.0,2.381],[94270.9,0.005],[94270.7,0.009],[94269.6,0.002]],[[94271.2,2.025],[94271.3,0.002],[94272.0,0.05],[94273.9,0.068],[94274.0,0.096]]]
["binance-futures","BTCUSDT",1736518505206,[[94123.2,0.706],[94123.0,7.019],[94122.9,0.511],[94122.8,0.909],[94122.5,0.079]],[[94123.6,0.002],[94123.7,0.002],[94123.8,0.002],[94125.0,0.002],[94125.1,0.002]]]
["binance-futures","BTCUSDT",1736518562241,[[94367.4,0.11],[94365.7,0.002],[94365.6,1.079],[94360.8,0.005],[94360.0,0.091]],[[94367.5,10.35],[94367.7,3.706],[94367.8,7.078],[94367.9,7.645],[94368.0,6.606]]]
["binance-futures","BTCUSDT",1736518603084,[[94300.0,0.411],[94298.3,0.002],[94295.5,0.004],[94295.4,0.149],[94295.0,0.002]],[[94300.1,13.313],[94300.2,0.014],[94300.4,0.002],[94300.6,0.002],[94300.7,0.006]]]
["binance-futures","BTCUSDT",1736518611509,[[94320.7,2.132],[94320.2,2.132],[94320.1,2.132],[94319.9,2.132],[94319.3,2.572]],[[94322.8,0.002],[94325.6,0.002],[94326.0,0.002],[94326.8,0.002],[94328.8,0.015]]]
["binance-futures","BTCUSDT",1736518663813,[[94250.2,8.356],[94250.1,1.117],[94250.0,0.819],[94249.9,0.09],[94249.8,0.066]],[[94250.3,0.094],[94251.9,0.003],[94254.4,0.002],[94258.4,0.045],[94258.7,0.042]]]
["binance-futures","BTCUSDT",1736518686999,[[94268.3,0.05],[94268.0,0.05],[94267.8,0.003],[94266.3,0.127],[94264.8,0.003]],[[94268.4,11.208],[94268.5,0.022],[94268.7,0.054],[94269.0,0.078],[94269.1,0.003]]]
["binance-futures","BTCUSDT",1736518733903,[],[[94594.0,5.622],[94594.1,4.225],[94594.2,1.873],[94594.3,0.784],[94594.4,0.042]]]
["binance-futures","BTCUSDT",1736518784531,[[94370.1,2.016],[94370.0,0.211],[94369.5,0.064],[94369.1,0.002],[94368.0,0.089]],[[94370.2,7.815],[94370.3,0.004],[94370.4,0.002],[94370.7,0.006],[94371.1,0.222]]]
["binance-futures","BTCUSDT",1736518820655,[[94381.6,2.014],[94380.6,0.042],[94379.8,0.003],[94379.3,0.32],[94374.5,0.399]],[[94381.7,2.789],[94382.0,0.089],[94382.3,0.081],[94382.4,0.3],[94382.7,0.004]]]
["binance-futures","BTCUSDT",1736518844463,[[94334.7,0.069],[94334.2,0.002],[94334.1,0.003],[94333.5,0.002],[94333.4,0.002]],[[94334.8,3.587],[94334.9,0.285],[94335.0,0.044],[94335.1,0.002],[94335.2,0.042]]]
["binance-futures","BTCUSDT",1736518908081,[[94367.3,4.889],[94367.2,0.46],[94366.8,0.002],[94366.1,0.112],[94364.1,0.002]],[[94367.4,2.9],[94367.5,0.002],[94367.6,0.042],[94369.6,0.045],[94369.9,0.043]]]
["binance-futures","BTCUSDT",1736518929787,[[94389.7,2.445],[94389.5,0.092],[94388.0,0.089],[94387.4,0.002],[94387.2,0.004]],[[94389.8,3.44],[94390.1,0.006],[94390.6,0.002],[94390.8,0.011],[94391.5,0.042]]]
["binance-futures","BTCUSDT",1736518958369,[[94329.6,3.16],[94329.0,0.002],[94328.8,0.042],[94328.5,0.044],[94327.7,0.006]],[[94329.7,2.114],[94329.8,0.002],[94330.0,0.089],[94330.8,0.002],[94332.0,0.091]]]
["binance-futures","BTCUSDT",1736518993526,[[94426.3,2.954],[94426.1,0.002],[94425.2,0.042],[94424.9,0.007],[94424.8,0.042]],[[94426.4,0.393],[94426.5,0.019],[94427.3,0.014],[94427.4,0.008],[94429.0,0.005]]]
["binance-futures","BTCUSDT",1736519053460,[[94299.9,4.959],[94298.4,0.002],[94297.4,0.002],[94296.9,0.002],[94296.6,0.003]],[[94300.0,6.164],[94301.3,0.003],[94302.1,0.003],[94302.4,0.044],[94302.9,0.064]]]
["binance-futures","BTCUSDT",1736519083078,[[94340.0,2.799],[94339.6,0.003],[94339.3,0.002],[94339.2,0.317],[94339.1,0.018]],[[94340.1,15.854],[94340.2,0.002],[94341.1,0.118],[94341.4,0.047],[94343.2,0.042]]]
["binance-futures","BTCUSDT",1736519114787,[[94401.4,4.009],[94401.1,0.358],[94401.0,0.004],[94400.9,1.527],[94400.6,0.128]],[[94404.4,0.002],[94405.6,0.005],[94406.0,1.024],[94408.0,0.065],[94408.8,0.003]]]
["binance-futures","BTCUSDT",1736519173375,[[94409.8,10.741],[94409.5,0.002],[94409.4,0.932],[94409.3,0.085]],[[94409.9,2.094],[94410.0,0.002],[94411.9,0.016],[94414.6,0.06],[94416.0,0.555]]]
["binance-futures","BTCUSDT",1736519217982,[[94342.8,5.282],[94342.7,0.002],[94342.6,0.002],[94342.5,0.002],[94291.7,0.305]],[[94342.9,13.141],[94343.0,0.345],[94343.1,0.695],[94343.2,0.004],[94347.3,0.089]]]
["binance-futures","BTCUSDT",1736519246670,[[94268.3,4.238],[94265.8,0.003],[94265.4,0.002],[94264.4,0.034],[94263.8,0.004]],[[94268.4,18.426],[94268.5,1.003],[94268.6,0.273],[94268.7,0.412],[94268.8,0.003]]]
["binance-futures","BTCUSDT",1736519279845,[[94191.6,3.563],[94188.9,0.023],[94188.8,0.007],[94188.6,0.022],[94188.1,0.007]],[[94191.7,16.264],[94191.8,0.073],[94191.9,0.003],[94192.0,0.091],[94192.1,0.002]]]
["binance-futures","BTCUSDT",1736519335813,[[94423.8,10.458],[94423.7,0.008],[94423.3,0.002],[94422.9,0.153],[94421.9,0.102]],[[94423.9,3.242],[94424.0,0.02],[94424.1,0.018],[94424.8,0.042],[94425.2,0.058]]]
["binance-futures","BTCUSDT",1736519350674,[[94399.9,3.02],[94399.8,1.363],[94399.1,0.002],[94398.9,0.003]],[[94400.0,6.02],[94400.1,0.003],[94400.5,0.011],[94400.6,0.002],[94401.0,0.055]]]
["binance-futures","BTCUSDT",1736519405831,[[94200.0,5.977],[94199.8,0.004],[94198.6,0.005],[94198.0,0.008],[94196.0,0.089]],[[94200.1,4.674],[94200.6,0.002],[94200.8,0.042],[94201.1,0.11],[94201.2,0.229]]]
["binance-futures","BTCUSDT",1736519423701,[[94178.9,2.634],[94178.1,0.002],[94176.1,0.04],[94174.2,0.018],[94174.0,0.089]],[[94179.0,3.716],[94179.5,0.002],[94179.9,0.062],[94180.0,0.131],[94180.4,0.006]]]
["binance-futures","BTCUSDT",1736519465140,[[94245.1,0.021],[94245.0,0.024],[94244.9,3.116],[94244.4,0.019],[94244.0,0.089]],[[94255.3,2.838],[94256.0,0.015],[94256.3,0.002],[94256.7,0.005],[94256.8,0.068]]]
["binance-futures","BTCUSDT",1736519509656,[[93999.6,13.139],[93999.5,0.002],[93999.4,0.002],[93999.2,0.042],[93998.9,0.002]],[[93999.7,0.286],[94003.7,0.248],[94004.1,0.002],[94004.8,0.018],[94005.0,0.006]]]
["binance-futures","BTCUSDT",1736519548620,[[94150.0,3.641],[94149.8,0.005],[94149.4,0.002],[94148.0,0.089],[94147.5,0.002]],[[94150.1,2.824],[94151.1,0.026],[94151.8,0.002],[94152.0,0.089],[94153.1,0.002]]]
["binance-futures","BTCUSDT",1736519595756,[[94112.9,11.251],[94112.8,0.318],[94112.0,0.131]],[[94113.0,0.013],[94114.4,0.002],[94116.3,0.002],[94116.8,0.003],[94120.7,0.011]]]
["binance-futures","BTCUSDT",1736519607832,[[94256.1,0.004],[94254.7,0.027],[94250.5,0.016],[94248.3,0.424],[94247.4,0.003]],[[94258.5,1.258],[94258.6,4.924],[94258.8,0.519],[94259.0,13.425],[94259.3,0.052]]]
["binance-futures","BTCUSDT",1736519644485,[[94296.5,1.35],[94296.4,0.845],[94296.3,0.845],[94296.2,0.602],[94295.7,2.993]],[[94296.6,0.513],[94300.8,0.495],[94302.2,0.004],[94305.6,1.159],[94306.4,0.006]]]
["binance-futures","BTCUSDT",1736519704837,[[94206.0,1.25],[94205.2,3.108],[94204.0,1.981],[94203.6,0.796],[94202.8,0.714]],[[94208.4,0.015],[94209.6,0.211],[94210.9,0.055],[94211.0,0.002],[94211.9,0.004]]]
["binance-futures","BTCUSDT",1736519751206,[],[[94040.2,0.341],[94040.7,1.749],[94041.1,1.332],[94041.4,2.768],[94041.7,0.667]]]
["binance-futures","BTCUSDT",1736519765383,[[94202.3,0.058],[94200.0,0.003]],[[94202.4,15.197],[94202.5,3.21],[94202.9,0.025],[94203.2,0.042],[94203.4,0.002]]]
["binance-futures","BTCUSDT",1736519824727,[],[[93806.3,0.561],[93806.4,0.105],[93807.1,0.053],[93807.3,0.053],[93807.6,0.105]]]
["binance-futures","BTCUSDT",1736519834404,[[93713.9,6.058],[93713.8,1.546],[93713.7,0.102],[93713.1,0.002],[93711.8,0.094]],[[93714.0,1.089],[93714.4,0.042],[93714.8,0.042],[93715.7,0.002],[93718.0,0.129]]]
["binance-futures","BTCUSDT",1736519883973,[[93557.5,0.206],[93557.3,0.002],[93556.6,0.002],[93556.0,0.002],[93555.4,0.002]],[[93557.6,5.825],[93557.7,0.056],[93558.0,0.091],[93558.1,0.076],[93558.3,0.002]]]
["binance-futures","BTCUSDT",1736519920348,[[93575.2,4.481],[93575.0,0.67],[93574.8,8.87],[93574.7,4.258],[93574.5,6.263]],[[93576.0,0.047],[93576.3,0.004],[93577.2,0.003],[93578.0,0.02],[93580.0,0.095]]]
["binance-futures","BTCUSDT",1736519943086,[[93687.1,12.338],[93686.9,0.579],[93686.8,2.856],[93686.7,0.262],[93686.5,15.805]],[[93687.2,0.036],[93689.2,0.002],[93691.1,0.002],[93692.6,0.003],[93692.8,0.004]]]
["binance-futures","BTCUSDT",1736520006309,[[93786.5,9.325],[93786.0,0.089],[93785.2,0.043],[93785.0,0.013],[93784.8,0.043]],[[93786.6,0.016],[93788.7,0.054],[93788.8,0.018],[93790.1,0.11],[93790.2,0.002]]]
["binance-futures","BTCUSDT",1736520026499,[[93860.1,1.365]],[[93860.2,5.719],[93860.8,0.004],[93860.9,0.002],[93861.0,0.178],[93861.1,0.002]]]
["binance-futures","BTCUSDT",1736520054931,[[93694.2,11.045],[93694.1,0.002],[93694.0,1.133],[93693.9,0.67],[93693.8,0.157]],[[93694.3,0.057],[93699.5,0.004],[93700.5,0.002],[93701.6,0.077],[93702.0,0.473]]]
["binance-futures","BTCUSDT",1736520126766,[[93932.4,3.069],[93932.3,0.327],[93932.1,0.024],[93932.0,0.145],[93930.0,0.013]],[[93932.5,0.488],[93933.4,0.002],[93934.0,0.002],[93934.1,0.008],[93941.6,0.32]]]
["binance-futures","BTCUSDT",1736520159442,[[93980.0,2.8],[93979.3,0.029],[93978.0,0.106],[93977.2,0.002],[93976.8,0.045]],[[93980.1,2.507],[93980.7,0.031],[93982.0,0.102],[93982.7,0.002],[93983.5,0.178]]]
["binance-futures","BTCUSDT",1736520175583,[[93990.6,0.532],[93990.1,0.002],[93988.1,0.044],[93987.6,0.002],[93985.9,0.179]],[[93990.7,10.35],[93990.8,0.006],[93991.2,0.002],[93992.0,0.145],[93992.2,0.125]]]
["binance-futures","BTCUSDT",1736520205498,[[94074.0,1.991],[94073.4,0.002],[94072.8,0.003],[94072.0,0.012],[94071.1,0.007]],[[94074.1,3.129],[94074.2,0.402],[94075.1,0.225],[94075.2,0.253],[94075.8,0.01]]]
["binance-futures","BTCUSDT",1736520261915,[[94070.5,2.001],[94070.0,0.104],[94069.2,0.002],[94068.0,0.105],[94067.8,0.043]],[[94070.6,11.77],[94070.7,0.033],[94071.2,0.006],[94071.3,0.006],[94072.0,0.002]]]
["binance-futures","BTCUSDT",1736520302853,[],[[94315.6,0.014],[94315.7,1.374],[94316.0,2.883],[94316.3,0.971],[94316.7,1.659]]]
["binance-futures","BTCUSDT",1736520331175,[[94368.6,12.76],[94368.5,0.011],[94367.9,0.003],[94367.8,0.002],[94367.6,0.045]],[[94368.7,0.256],[94373.9,0.019],[94375.6,0.002],[94376.6,0.053],[94376.8,0.061]]]
["binance-futures","BTCUSDT",1736520362053,[],[[94476.1,8.776],[94476.5,0.038],[94476.7,0.086],[94476.9,0.581],[94477.2,0.581]]]
["binance-futures","BTCUSDT",1736520417170,[[93995.1,14.47],[93995.0,0.072],[93994.9,0.008],[93994.0,0.271],[93993.9,0.072]],[[93995.2,2.813],[93995.3,0.018],[93996.0,0.002],[93997.2,0.002],[93998.0,0.102]]]
["binance-futures","BTCUSDT",1736520431259,[[93894.3,0.039],[93894.0,0.002],[93893.3,0.01],[93890.3,0.003],[93887.0,0.334]],[[93894.4,11.966],[93894.6,0.189],[93894.7,0.828],[93894.8,0.002],[93894.9,0.004]]]
["binance-futures","BTCUSDT",1736520481872,[[93854.4,2.39]],[[93854.5,7.443],[93855.0,0.006],[93855.2,0.043],[93855.6,0.043],[93855.9,0.033]]]
["binance-futures","BTCUSDT",1736520538014,[[93894.5,10.739],[93894.3,0.002],[93894.1,0.02],[93894.0,0.102]],[[93894.6,0.325],[93896.0,0.011],[93897.1,0.031],[93897.3,0.003],[93897.9,0.002]]]
["binance-futures","BTCUSDT",1736520541306,[[93821.0,9.463],[93820.0,0.145],[93819.7,0.156],[93819.2,0.043],[93818.0,0.102]],[[93821.1,0.111],[93821.2,0.002],[93821.4,0.002],[93823.1,0.004],[93824.4,0.639]]]
["binance-futures","BTCUSDT",1736520586956,[[93734.3,4.739],[93733.7,0.005],[93733.6,0.043]],[[93734.4,2.336],[93734.7,0.002],[93734.9,0.007],[93735.1,0.212],[93736.8,0.002]]]
["binance-futures","BTCUSDT",1736520625343,[[93743.9,10.346],[93743.8,0.04],[93743.2,0.043]],[[93744.0,0.269],[93744.3,0.002],[93745.1,0.002],[93745.3,0.361],[93745.5,0.002]]]
["binance-futures","BTCUSDT",1736520673598,[[93985.9,2.604],[93985.7,0.002],[93985.6,0.005],[93985.4,0.003],[93984.0,0.102]],[[93986.0,2.607],[93986.1,0.01],[93986.2,0.004],[93986.4,0.002],[93986.5,0.002]]]
["binance-futures","BTCUSDT",1736520722562,[[93957.5,0.425],[93956.3,0.234],[93954.3,1.064],[93954.2,2.247],[93954.1,3.066]],[[93958.0,0.102],[93958.1,0.034],[93958.8,0.002],[93960.0,0.107],[93960.9,0.002]]]
["binance-futures","BTCUSDT",1736520760004,[[93805.5,0.193],[93805.2,0.002],[93804.6,0.002],[93804.3,0.002],[93803.4,0.012]],[[93805.6,3.611],[93805.7,0.003],[93806.0,0.102],[93806.3,0.09],[93806.4,0.048]]]
["binance-futures","BTCUSDT",1736520794804,[[93906.0,2.122],[93905.2,0.002],[93904.2,0.004],[93904.1,0.038],[93903.3,0.002]],[[93906.1,7.649],[93906.2,0.07],[93906.3,0.002],[93906.4,0.002],[93907.0,0.002]]]
["binance-futures","BTCUSDT",1736520805546,[[93805.9,4.305],[93804.7,0.062],[93804.6,0.12],[93804.0,0.102],[93802.8,0.018]],[[93806.0,3.766],[93806.4,0.045],[93807.2,0.043],[93807.3,0.002],[93807.5,0.05]]]
["binance-futures","BTCUSDT",1736520844278,[[93901.9,0.42],[93900.5,0.002],[93899.5,0.002],[93898.7,0.002],[93898.6,0.01]],[[93902.0,1.393],[93902.1,5.033],[93902.2,1.393],[93902.3,0.002],[93902.4,0.097]]]
["binance-futures","BTCUSDT",1736520903542,[[93835.8,3.316],[93835.7,0.002],[93835.3,0.002],[93832.8,0.043],[93832.0,0.147]],[[93835.9,1.665],[93836.6,0.002],[93836.8,0.017],[93837.9,0.006],[93838.4,0.003]]]
["binance-futures","BTCUSDT",1736520931216,[[93900.5,2.271],[93899.9,0.002],[93896.8,0.043],[93896.0,0.145]],[[93900.6,3.067],[93900.7,0.002],[93901.3,0.018],[93902.0,0.102],[93903.9,0.07]]]
["binance-futures","BTCUSDT",1736520963805,[[93968.2,5.068],[93968.1,0.41],[93968.0,0.104],[93967.8,0.002],[93967.2,0.043]],[[93968.3,2.597],[93968.5,0.002],[93969.2,0.002],[93970.1,0.002],[93970.4,0.01]]]
["binance-futures","BTCUSDT",1736521001613,[[94041.6,0.025],[94041.2,1.551],[94040.8,0.049],[94040.5,1.647],[94039.9,6.374]],[[94041.8,0.002],[94041.9,0.025],[94042.7,0.004],[94043.4,0.304],[94043.7,0.004]]]
["binance-futures","BTCUSDT",1736521061572,[[94092.8,6.165],[94092.7,0.002],[94092.5,0.003],[94092.4,0.143],[94092.3,0.002]],[[94092.9,0.144],[94093.1,0.002],[94093.2,0.116],[94094.0,0.02],[94098.4,0.002]]]
["binance-futures","BTCUSDT",1736521088849,[[94000.0,1.089],[93999.8,0.026],[93998.5,0.002],[93998.0,0.006],[93997.9,0.002]],[[94000.1,4.84],[94000.3,0.002],[94000.7,0.002],[94001.3,0.002],[94001.6,0.002]]]
["binance-futures","BTCUSDT",1736521125005,[[94108.0,2.117],[94107.9,0.002],[94107.8,0.002],[94107.7,0.66],[94107.3,0.002]],[[94108.1,8.139],[94108.2,0.004],[94109.7,0.004],[94110.0,0.112],[94110.1,0.002]]]
["binance-futures","BTCUSDT",1736521146858,[[94152.8,0.139],[94150.4,0.003],[94150.0,0.005],[94148.2,0.004],[94147.6,0.002]],[[94152.9,8.47],[94153.0,0.004],[94153.3,0.16],[94153.5,0.08],[94154.0,0.102]]]
["binance-futures","BTCUSDT",1736521214573,[[93777.1,3.172],[93776.7,0.209],[93776.6,2.231],[93776.5,1.899],[93776.1,0.511]],[[93778.8,0.004],[93779.0,0.002],[93780.0,0.002],[93780.3,0.002],[93780.4,0.04]]]
["binance-futures","BTCUSDT",1736521246357,[[93689.8,2.249],[93689.5,0.002],[93688.0,0.134],[93687.9,0.853],[93684.5,0.55]],[[93689.9,2.05],[93690.2,0.043],[93690.3,0.002],[93692.0,0.002],[93692.8,0.002]]]
["binance-futures","BTCUSDT",1736521263303,[[93641.8,0.034],[93641.4,0.342],[93641.2,0.002],[93640.7,0.053],[93640.1,0.002]],[[93641.9,5.389],[93642.0,0.1],[93642.1,0.002],[93642.3,0.094],[93643.4,0.018]]]
["binance-futures","BTCUSDT",1736521330129,[[93600.0,4.889],[93598.8,0.002],[93598.0,0.106],[93597.8,0.002],[93596.5,0.03]],[[93600.1,6.346],[93600.6,0.094],[93600.9,0.002],[93601.3,0.002],[93601.6,0.002]]]
["binance-futures","BTCUSDT",1736521349472,[[93588.0,2.332],[93587.6,0.025],[93587.2,0.018],[93585.1,0.007],[93583.5,0.197]],[[93588.1,3.845],[93588.5,0.002],[93588.6,0.026],[93588.8,0.043],[93589.2,0.011]]]
["binance-futures","BTCUSDT",1736521389416,[[93465.1,3.22],[93464.5,0.002],[93462.7,0.052],[93462.6,0.32],[93462.5,0.009]],[[93465.2,3.92],[93465.4,0.002],[93465.5,0.002],[93465.6,0.02],[93465.9,0.048]]]
["binance-futures","BTCUSDT",1736521435541,[[93486.4,3.264],[93486.0,0.104],[93485.2,0.044],[93485.1,0.011]],[[93486.5,5.83],[93486.9,0.002],[93487.1,0.002],[93487.2,0.002],[93487.4,0.002]]]
["binance-futures","BTCUSDT",1736521469969,[[93485.0,3.218],[93484.2,8.896],[93482.9,2.909],[93482.8,1.31],[93482.6,0.657]],[[93485.1,0.002],[93485.7,0.002],[93486.0,0.002],[93486.7,0.003],[93486.9,0.013]]]
["binance-futures","BTCUSDT",1736521509381,[[93572.5,4.312],[93572.4,0.15],[93572.0,0.102],[93571.3,0.081],[93571.2,0.005]],[[93572.6,6.903],[93572.7,0.185],[93572.8,0.665],[93572.9,0.026],[93573.2,0.02]]]
["binance-futures","BTCUSDT",1736521556475,[[93507.7,0.03],[93503.2,0.003],[93503.0,0.018],[93502.9,0.004],[93502.0,0.002]],[[93507.8,10.352],[93507.9,0.002],[93508.1,0.055],[93508.2,0.44],[93509.6,0.043]]]
["binance-futures","BTCUSDT",1736521568946,[[93268.9,2.15],[93268.0,0.129],[93266.0,0.118],[93265.6,0.012]],[[93269.0,2.968],[93269.1,1.081],[93269.2,1.708],[93269.3,2.537],[93269.4,0.002]]]
["binance-futures","BTCUSDT",1736521625522,[[93140.0,15.258],[93139.9,0.361],[93139.6,0.002],[93139.5,0.002]],[[93140.1,0.429],[93140.6,0.002],[93145.1,0.004],[93145.3,0.003],[93147.7,0.002]]]
["binance-futures","BTCUSDT",1736521665414,[[93141.7,2.266],[93141.6,0.002],[93141.5,0.002],[93140.7,0.002],[93139.7,0.003]],[[93141.8,1.807],[93141.9,0.016],[93142.1,0.002],[93142.3,0.002],[93144.8,0.043]]]
["binance-futures","BTCUSDT",1736521674169,[[93149.9,11.148],[93149.0,0.002],[93148.9,0.009],[93148.5,0.002],[93148.4,0.002]],[[93150.0,3.128],[93151.2,0.043],[93151.6,0.043],[93151.8,0.002],[93152.0,0.102]]]
["binance-futures","BTCUSDT",1736521724872,[[93087.8,0.099],[93082.8,0.005],[93081.2,0.001],[93078.9,0.005],[93078.6,0.009]],[[93087.9,13.618],[93088.0,0.102],[93089.2,0.002],[93089.4,0.183],[93089.5,0.794]]]
["binance-futures","BTCUSDT",1736521760625,[[92988.0,1.915],[92987.6,0.002],[92987.4,0.002],[92986.7,0.002],[92986.2,0.002]],[[92988.1,4.371],[92988.2,0.054],[92988.7,0.365],[92988.9,0.028],[92989.8,0.078]]]
["binance-futures","BTCUSDT",1736521808741,[[93031.9,0.147],[93031.5,0.002],[93031.3,0.002],[93030.9,0.003],[93030.5,0.002]],[[93032.0,5.202],[93032.1,0.002],[93032.3,0.002],[93032.8,0.077],[93033.9,0.002]]]
["binance-futures","BTCUSDT",1736521846710,[[92781.0,7.483],[92780.7,0.072],[92780.3,0.021],[92780.1,0.007],[92780.0,0.045]],[[92781.1,1.931],[92784.8,0.04],[92785.0,0.002],[92785.2,0.312],[92785.3,0.018]]]
["binance-futures","BTCUSDT",1736521881161,[[92646.6,1.486],[92646.5,0.004],[92646.4,0.63],[92645.9,0.002],[92641.3,0.002]],[[92646.7,3.961],[92646.8,0.004],[92647.4,0.002],[92647.7,0.002],[92647.9,0.048]]]
["binance-futures","BTCUSDT",1736521928253,[[92469.1,0.209],[92469.0,0.112],[92468.7,0.002],[92467.9,0.002],[92467.5,0.002]],[[92499.0,1.377],[92499.6,0.062],[92499.9,3.652],[92500.0,23.323],[92500.5,0.861]]]
["binance-futures","BTCUSDT",1736521967049,[[92508.1,0.004],[92507.1,0.004],[92506.2,0.004],[92505.3,0.002],[92504.4,0.002]],[[92508.3,9.573],[92508.4,0.729],[92508.6,2.599],[92509.1,0.464],[92509.3,0.348]]]
["binance-futures","BTCUSDT",1736521987452,[[92453.9,1.838],[92453.8,2.78],[92453.7,0.822],[92453.6,0.982],[92452.7,0.985]],[[92454.0,0.898],[92454.4,0.002],[92456.0,0.025],[92456.2,0.002],[92456.9,0.021]]]
["binance-futures","BTCUSDT",1736522015703,[[92303.9,2.728],[92302.9,0.002],[92302.0,0.104],[92301.9,0.003],[92300.0,0.102]],[[92304.0,1.794],[92304.7,0.004],[92304.9,0.002],[92305.5,0.043],[92305.6,0.004]]]
["binance-futures","BTCUSDT",1736522083988,[[92320.0,1.377],[92317.5,0.433],[92316.6,0.2],[92315.9,0.048],[92315.0,0.433]],[[92321.2,0.035],[92322.2,0.861],[92323.3,0.367],[92323.8,0.002],[92324.1,0.002]]]
["binance-futures","BTCUSDT",1736522121886,[[92481.9,5.924],[92481.8,0.002],[92481.3,0.454],[92481.2,2.001],[92481.1,5.533]],[[92482.0,0.941],[92483.0,0.013],[92483.7,0.002],[92484.0,0.013],[92485.0,0.013]]]
["binance-futures","BTCUSDT",1736522143124,[[92426.3,2.318],[92426.2,0.013],[92426.1,0.243],[92426.0,5.758],[92425.6,0.002]],[[92426.4,0.111],[92426.5,0.007],[92426.6,0.004],[92428.9,0.054],[92429.0,0.004]]]
["binance-futures","BTCUSDT",1736522170482,[[92465.6,2.028],[92464.0,0.102],[92462.8,0.002],[92462.2,0.117],[92460.6,0.002]],[[92465.7,3.039],[92466.1,0.118],[92466.2,0.002],[92466.4,0.004],[92467.3,0.002]]]
["binance-futures","BTCUSDT",1736522222041,[[92621.9,5.39],[92621.7,0.004],[92621.2,0.002],[92620.8,0.002],[92620.6,0.131]],[[92622.0,0.776],[92622.7,0.107],[92623.8,0.004],[92623.9,0.003],[92625.9,0.276]]]
["binance-futures","BTCUSDT",1736522262729,[],[[92575.6,2.774],[92576.1,0.716],[92576.5,7.909],[92577.2,0.15],[92577.3,1.072]]]
["binance-futures","BTCUSDT",1736522291117,[[92659.7,2.823],[92659.6,0.002],[92657.8,0.002],[92656.0,0.102],[92655.7,0.022]],[[92659.8,7.457],[92659.9,1.685],[92660.0,0.104],[92660.6,0.038],[92662.0,0.102]]]
["binance-futures","BTCUSDT",1736522322071,[[92883.2,2.68],[92883.1,1.13],[92882.5,0.04],[92882.4,0.318],[92882.3,0.978]],[[92883.3,2.783],[92883.7,0.002],[92883.9,0.032],[92884.0,0.106],[92884.4,0.002]]]
["binance-futures","BTCUSDT",1736522376926,[[92808.8,14.117],[92808.2,0.038],[92808.0,0.145],[92807.8,0.5],[92807.4,0.002]],[[92808.9,0.02],[92810.0,0.102],[92810.2,0.002],[92811.0,0.002],[92811.7,0.006]]]
["binance-futures","BTCUSDT",1736522405456,[[92625.9,8.285],[92624.1,0.042],[92624.0,0.102],[92623.4,0.032],[92623.2,0.043]],[[92626.0,0.7],[92626.2,0.004],[92627.2,0.002],[92628.1,0.02],[92628.8,0.004]]]
["binance-futures","BTCUSDT",1736522425561,[[92785.7,3.171],[92785.3,0.004],[92785.0,0.004],[92783.6,0.002],[92783.5,0.002]],[[92785.8,9.219],[92785.9,0.004],[92786.0,0.102],[92786.1,0.002],[92786.2,0.197]]]
["binance-futures","BTCUSDT",1736522464725,[[92968.4,5.212],[92968.0,0.145],[92967.3,0.002],[92967.0,0.009],[92966.3,0.111]],[[92968.5,2.504],[92970.0,0.104],[92970.9,0.002],[92971.6,0.006],[92972.0,0.102]]]
["binance-futures","BTCUSDT",1736522511692,[[93057.9,2.168],[93057.8,0.005],[93055.1,0.002],[93050.1,0.047],[93047.3,0.1]],[[93058.0,4.198],[93058.4,0.043],[93058.7,0.004],[93059.6,0.002],[93060.5,0.004]]]
["binance-futures","BTCUSDT",1736522546268,[],[[93097.2,9.55],[93097.3,2.678],[93097.4,0.002],[93097.7,0.105],[93098.0,0.102]]]
["binance-futures","BTCUSDT",1736522585011,[[93064.1,0.149],[93062.6,0.002],[93060.3,0.004],[93058.4,0.111],[93058.0,0.104]],[[93064.2,4.622],[93064.3,0.39],[93064.8,0.043],[93067.0,0.019],[93067.1,1.533]]]
["binance-futures","BTCUSDT",1736522632799,[[93213.5,3.978],[93213.4,0.014],[93213.1,0.002],[93210.3,0.002],[93208.8,0.018]],[[93213.6,5.454],[93213.7,0.004],[93213.9,0.002],[93214.0,0.102],[93214.5,0.002]]]
["binance-futures","BTCUSDT",1736522682003,[[93297.3,18.094],[93296.7,0.002],[93296.0,0.518],[93295.9,0.498],[93295.8,0.002]],[[93297.4,0.044],[93298.5,0.002],[93299.4,0.002],[93300.1,0.012],[93300.7,0.006]]]
["binance-futures","BTCUSDT",1736522719275,[[93315.9,11.922],[93315.8,0.002],[93315.4,0.002],[93314.5,0.002],[93314.4,0.045]],[[93316.0,2.023],[93316.2,0.004],[93316.4,0.003],[93317.2,0.002],[93318.1,0.016]]]
["binance-futures","BTCUSDT",1736522741655,[[93236.7,2.072],[93236.4,0.002],[93236.1,0.002],[93235.1,0.002],[93233.5,0.079]],[[93236.8,3.458],[93237.6,0.043],[93237.8,0.004],[93237.9,0.088],[93238.0,0.102]]]
["binance-futures","BTCUSDT",1736522788611,[[92969.8,0.124],[92969.1,0.002]],[[92969.9,4.039],[92970.0,0.108],[92970.9,0.002],[92971.4,0.02],[92971.8,0.004]]]
["binance-futures","BTCUSDT",1736522801201,[[92994.6,3.37],[92994.5,1.595],[92994.3,0.685],[92994.1,4.741],[92994.0,0.14]],[[92994.7,0.018],[92996.0,0.002],[92996.1,0.013],[92996.2,0.013],[92996.4,0.013]]]
["binance-futures","BTCUSDT",1736522838053,[[93008.6,1.918],[93008.3,0.002],[93007.7,0.005],[93007.4,0.042]],[[93008.7,5.254],[93009.2,0.004],[93009.3,0.009],[93010.0,0.102],[93010.4,0.043]]]
["binance-futures","BTCUSDT",1736522872931,[[92972.6,0.043],[92970.4,0.003],[92968.7,0.007],[92967.7,0.003],[92966.9,0.006]],[[92972.7,0.589],[92973.3,0.016],[92973.7,0.006],[92973.8,0.008],[92973.9,0.162]]]
["binance-futures","BTCUSDT",1736522922887,[[92950.0,0.558],[92949.9,0.029],[92949.5,0.002],[92946.0,0.147],[92945.8,0.002]],[[92950.1,10.038],[92950.2,0.004],[92950.4,0.002],[92951.1,0.004],[92951.3,0.002]]]
["binance-futures","BTCUSDT",1736522960202,[[93192.2,5.31],[93192.1,0.004],[93192.0,0.115],[93191.9,0.002],[93191.8,0.949]],[[93192.3,2.049],[93193.0,0.006],[93193.9,0.002],[93194.0,0.004],[93194.9,0.008]]]
["binance-futures","BTCUSDT",1736523020423,[[93150.0,6.385],[93149.3,0.002],[93148.3,0.002],[93148.1,0.034],[93148.0,0.102]],[[93150.1,2.669],[93150.4,0.002],[93150.6,0.22],[93150.7,0.006],[93151.0,0.002]]]
["binance-futures","BTCUSDT",1736523047104,[[93000.0,4.488],[92999.9,0.002],[92999.0,0.004],[92998.9,0.002],[92993.6,0.002]],[[93000.1,16.275],[93000.2,0.018],[93000.6,0.002],[93000.8,0.045],[93002.0,0.145]]]
["binance-futures","BTCUSDT",1736523066910,[[93086.3,3.383],[93086.2,0.012],[93086.1,0.033],[93086.0,0.102],[93085.0,0.003]],[[93086.4,6.583],[93086.5,0.002],[93086.6,0.002],[93088.4,0.67],[93088.5,0.034]]]
["binance-futures","BTCUSDT",1736523134213,[[93238.0,0.202],[93237.9,0.002],[93237.0,0.002],[93236.9,0.002],[93236.7,0.003]],[[93238.1,8.264],[93238.4,0.002],[93238.8,0.002],[93239.6,0.01],[93240.0,0.16]]]
["binance-futures","BTCUSDT",1736523164657,[[93221.9,3.797],[93221.1,0.002],[93220.9,0.002]],[[93222.0,3.786],[93222.1,0.42],[93222.9,0.004],[93224.0,0.145],[93224.8,0.047]]]
["binance-futures","BTCUSDT",1736523203816,[[93292.1,7.494],[93292.0,0.102],[93291.2,0.042],[93291.1,0.004],[93291.0,0.003]],[[93292.2,1.835],[93292.7,0.01],[93292.8,0.002],[93296.0,0.191],[93296.1,0.012]]]
["binance-futures","BTCUSDT",1736523218071,[[93449.9,8.78],[93449.8,0.081],[93449.5,0.002],[93449.2,0.002],[93448.9,0.002]],[[93450.0,1.712],[93450.3,0.048],[93452.0,0.053],[93452.7,0.283],[93454.8,1.002]]]
["binance-futures","BTCUSDT",1736523285430,[[93330.1,3.246],[93330.0,0.102],[93329.6,0.002],[93329.5,0.721],[93329.4,0.002]],[[93330.2,0.216],[93330.3,0.014],[93335.8,0.004],[93337.9,0.002],[93338.0,0.647]]]
["binance-futures","BTCUSDT",1736523305018,[[93315.4,5.649],[93314.5,0.004],[93314.4,0.043],[93314.1,0.085],[93313.9,0.002]],[[93315.5,2.684],[93315.6,0.004],[93315.9,0.002],[93316.1,0.018],[93316.2,0.006]]]
["binance-futures","BTCUSDT",1736523345830,[[93240.4,4.174],[93239.8,0.002],[93238.2,0.043],[93238.0,0.172],[93236.2,0.002]],[[93240.5,2.489],[93240.6,0.046],[93242.0,0.125],[93243.6,0.002],[93244.8,0.003]]]
["binance-futures","BTCUSDT",1736523375263,[[93316.0,5.006],[93315.4,0.002],[93314.5,0.002],[93314.4,0.043],[93314.1,0.079]],[[93316.1,3.894],[93316.2,0.002],[93317.1,0.002],[93318.1,0.002],[93319.0,0.002]]]
["binance-futures","BTCUSDT",1736523405980,[[93233.0,0.418],[93230.5,0.008],[93229.2,0.125],[93229.1,0.011],[93228.9,0.05]],[[93233.1,0.032],[93233.2,1.098],[93233.4,0.863],[93233.6,4.306],[93233.7,2.054]]]
["binance-futures","BTCUSDT",1736523462055,[[93568.3,7.853],[93568.2,0.888],[93568.1,0.018],[93568.0,0.102],[93567.6,0.047]],[[93568.4,2.553],[93570.1,0.002],[93570.9,0.032],[93571.7,0.003],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1736523503487,[[93847.9,0.657],[93847.4,0.002],[93846.6,0.057],[93846.5,0.004]],[[93848.0,2.701],[93848.3,0.002],[93849.2,0.043],[93849.8,3.464],[93849.9,0.214]]]
["binance-futures","BTCUSDT",1736523548682,[[93762.0,0.173],[93756.9,0.004],[93756.7,0.003],[93755.2,0.002],[93755.1,0.003]],[[93762.1,2.7],[93762.2,0.41],[93762.3,0.032],[93762.4,0.045],[93762.5,0.002]]]
["binance-futures","BTCUSDT",1736523587099,[[93947.1,4.052],[93946.4,0.002],[93946.0,0.102],[93945.5,0.014],[93945.4,0.047]],[[93947.2,5.248],[93947.3,0.002],[93947.4,0.002],[93947.5,0.6],[93947.9,0.002]]]
["binance-futures","BTCUSDT",1736523597500,[[93923.2,0.782],[93922.1,0.002]],[[93923.3,12.115],[93923.4,0.031],[93923.9,0.002],[93924.0,0.152],[93924.1,0.525]]]
["binance-futures","BTCUSDT",1736523632027,[[93976.1,23.937],[93976.0,1.08],[93975.9,1.987],[93975.7,0.002],[93975.5,0.002]],[[93976.2,0.389],[93979.2,0.031],[93979.9,0.002],[93980.0,0.043],[93986.2,0.002]]]
["binance-futures","BTCUSDT",1736523669477,[[94213.8,0.421],[94213.7,0.373],[94212.8,0.002],[94212.0,0.053],[94211.9,0.002]],[[94213.9,7.905],[94214.0,0.145],[94214.3,0.002],[94214.4,0.387],[94214.5,0.078]]]
["binance-futures","BTCUSDT",1736523717996,[[94343.3,3.915],[94342.9,0.002],[94342.0,0.149],[94341.6,0.043],[94341.5,0.052]],[[94343.4,0.896],[94343.5,0.39],[94343.8,0.004],[94344.6,0.094],[94348.0,0.036]]]
["binance-futures","BTCUSDT",1736523766074,[[94111.3,2.101],[94111.0,0.054],[94110.0,0.002],[94108.0,0.102],[94106.8,0.637]],[[94111.4,3.346],[94111.8,0.004],[94112.0,0.102],[94112.8,0.006],[94113.2,0.175]]]
["binance-futures","BTCUSDT",1736523804058,[[94045.4,0.792],[94044.9,0.352],[94043.9,0.694],[94043.1,1.337],[94042.3,2.074]],[[94046.5,0.021],[94046.6,0.004],[94046.8,0.429],[94047.0,0.008],[94047.4,0.425]]]
["binance-futures","BTCUSDT",1736523825496,[[94140.8,0.019],[94139.9,0.002],[94139.3,0.002],[94139.1,0.034],[94138.7,0.004]],[[94140.9,12.156],[94141.2,0.078],[94141.3,0.064],[94142.0,0.102],[94142.1,0.348]]]
["binance-futures","BTCUSDT",1736523873425,[[94078.9,0.004],[94076.1,0.11],[94074.9,0.018],[94071.4,0.002],[94071.3,0.002]],[[94079.0,0.801],[94079.5,0.636],[94079.6,9.25],[94079.7,0.007],[94079.8,0.002]]]
["binance-futures","BTCUSDT",1736523922803,[[93969.9,4.458],[93969.5,0.002],[93966.7,0.114],[93966.1,0.143],[93965.8,0.002]],[[93970.0,2.452],[93971.4,0.002],[93971.5,0.061],[93971.9,0.002],[93972.7,0.07]]]
["binance-futures","BTCUSDT",1736523960240,[[94097.9,7.792],[94097.6,0.265],[94096.8,0.002],[94096.7,0.002],[94096.0,0.002]],[[94098.0,1.894],[94099.6,0.002],[94101.3,0.014],[94102.3,0.014],[94103.0,0.002]]]
["binance-futures","BTCUSDT",1736523994804,[[94112.7,3.352],[94112.6,0.193],[94112.1,0.04],[94112.0,0.102],[94111.9,0.004]],[[94112.8,2.862],[94113.7,0.004],[94113.9,0.045],[94114.0,0.102],[94115.6,0.002]]]
["binance-futures","BTCUSDT",1736524005666,[[94123.9,7.704],[94123.8,10.151],[94123.7,1.639],[94122.6,0.078],[94122.4,0.078]],[[94124.0,0.263],[94124.3,0.121],[94125.0,0.002],[94125.9,0.002],[94126.0,0.104]]]
["binance-futures","BTCUSDT",1736524043944,[[94338.6,10.643],[94338.2,0.002],[94337.6,0.043],[94337.2,1.131],[94337.1,0.013]],[[94338.7,0.296],[94340.0,0.002],[94340.2,0.002],[94341.9,0.002],[94342.8,0.002]]]
["binance-futures","BTCUSDT",1736524102762,[[94399.9,2.411],[94399.6,0.043],[94399.5,0.002],[94399.2,0.043],[94398.5,0.047]],[[94400.0,2.736],[94401.3,0.006],[94401.4,0.007],[94402.2,0.007],[94403.5,0.055]]]
["binance-futures","BTCUSDT",1736524130048,[[94460.6,7.993],[94460.4,0.002],[94460.3,0.002],[94460.2,0.478],[94459.7,0.002]],[[94460.7,2.32],[94461.6,0.004],[94462.5,0.002],[94463.0,0.002],[94463.5,0.002]]]
["binance-futures","BTCUSDT",1736524186671,[[94432.3,8.784],[94432.2,0.006],[94431.9,0.002],[94431.7,0.025],[94431.6,0.042]],[[94432.4,2.188],[94433.1,0.018],[94433.3,0.002],[94435.1,0.004],[94435.5,0.033]]]
["binance-futures","BTCUSDT",1736524216605,[[94382.4,5.567],[94381.6,0.004],[94380.7,0.094],[94378.7,0.002],[94376.9,0.008]],[[94382.5,2.903],[94382.6,0.02],[94383.3,0.002],[94385.5,0.201],[94385.6,0.737]]]
["binance-futures","BTCUSDT",1736524246214,[[94272.0,1.252],[94271.7,1.357],[94271.5,0.609],[94271.3,1.115],[94271.2,1.138]],[[94272.1,0.002],[94274.9,0.004],[94275.8,0.002],[94275.9,0.002],[94276.2,0.002]]]
["binance-futures","BTCUSDT",1736524265624,[[94200.0,2.041],[94199.6,0.002],[94196.7,0.022],[94196.3,0.003],[94195.5,0.014]],[[94200.1,15.001],[94200.2,10.017],[94200.4,0.272],[94200.8,0.555],[94201.1,0.004]]]
["binance-futures","BTCUSDT",1736524338228,[[94212.9,4.347],[94212.8,0.002],[94212.7,0.008]],[[94213.0,1.674],[94213.6,0.002],[94214.6,0.002],[94215.5,0.002],[94216.1,0.018]]]
["binance-futures","BTCUSDT",1736524366929,[[94065.5,2.178],[94064.8,0.002],[94063.8,0.004],[94063.2,0.042],[94062.4,0.042]],[[94065.6,4.581],[94065.7,0.002],[94065.9,0.002],[94066.1,0.014],[94066.3,0.002]]]
["binance-futures","BTCUSDT",1736524386931,[],[[94137.0,14.233],[94137.1,5.495],[94137.3,1.032],[94138.0,0.102],[94138.1,3.382]]]
["binance-futures","BTCUSDT",1736524426290,[[94041.9,6.268],[94041.5,0.062],[94041.2,0.044],[94040.8,0.042]],[[94042.0,1.16],[94042.6,0.003],[94043.0,0.012],[94043.1,0.053],[94043.8,0.053]]]
["binance-futures","BTCUSDT",1736524456296,[[94058.0,2.017],[94057.2,0.051],[94056.3,0.002],[94056.1,0.095],[94056.0,0.102]],[[94058.1,9.292],[94059.0,0.002],[94059.1,0.07],[94059.2,0.006],[94065.4,0.639]]]
["binance-futures","BTCUSDT",1736524523942,[[93999.6,5.714],[93999.5,0.051],[93999.2,0.042],[93998.8,0.004],[93998.4,0.042]],[[93999.7,0.008],[93999.8,0.002],[94000.0,0.086],[94002.1,0.002],[94002.4,0.003]]]
["binance-futures","BTCUSDT",1736524543246,[[93905.0,9.256],[93904.9,0.002],[93904.6,0.056],[93904.0,0.102],[93903.2,0.078]],[[93905.1,0.16],[93905.3,0.002],[93905.4,0.004],[93905.7,0.018],[93906.0,0.002]]]
["binance-futures","BTCUSDT",1736524583509,[[93934.5,5.964],[93934.4,0.043],[93934.2,0.662],[93934.1,0.122],[93934.0,0.25]],[[93934.6,0.029],[93936.2,0.079],[93938.0,0.005],[93939.7,0.002],[93940.5,0.079]]]
["binance-futures","BTCUSDT",1736524630816,[[93914.1,6.171],[93913.9,0.002],[93912.4,0.024],[93912.1,0.002],[93910.9,0.004]],[[93914.2,1.999],[93915.9,0.097],[93916.0,0.102],[93916.1,0.002],[93916.7,0.002]]]
["binance-futures","BTCUSDT",1736524666022,[[93816.5,2.061],[93815.9,0.002],[93814.9,0.002],[93814.0,0.002],[93812.1,0.002]],[[93816.6,7.258],[93816.7,0.002],[93816.8,0.043],[93817.2,0.043],[93817.5,4.108]]]
["binance-futures","BTCUSDT",1736524706369,[[93725.9,6.969],[93725.8,0.004],[93725.4,0.002],[93725.3,0.752],[93725.1,0.002]],[[93726.0,0.025],[93727.1,0.002],[93730.0,0.104],[93731.9,0.002],[93732.0,0.102]]]
["binance-futures","BTCUSDT",1736524754459,[[93742.9,11.641],[93742.8,0.002],[93742.3,0.002]],[[93743.0,0.925],[93743.2,0.004],[93744.0,0.124],[93746.2,0.22],[93748.2,0.053]]]
["binance-futures","BTCUSDT",1736524767568,[[93732.1,5.259],[93732.0,0.114],[93731.2,0.043],[93731.0,0.004],[93730.5,0.004]],[[93732.2,3.064],[93734.7,0.002],[93734.8,0.033],[93736.8,0.219],[93736.9,0.112]]]
["binance-futures","BTCUSDT",1736524809430,[[93696.2,0.002],[93694.5,0.225],[93693.8,0.045],[93691.2,0.043],[93689.3,0.72]],[[93700.0,5.475],[93700.1,2.978],[93700.9,0.19],[93701.0,0.909],[93701.4,0.313]]]
["binance-futures","BTCUSDT",1736524857621,[[93601.0,5.566],[93600.9,0.006],[93600.5,0.029],[93600.1,1.214],[93600.0,6.01]],[[93601.1,2.607],[93601.6,0.043],[93601.8,0.002],[93602.0,0.145],[93602.4,0.043]]]
["binance-futures","BTCUSDT",1736524896566,[[93462.0,0.934],[93461.4,21.401],[93461.3,0.008],[93460.9,0.004],[93458.0,0.01]],[[93462.1,14.328],[93462.2,0.934],[93462.3,0.006],[93463.2,0.002],[93463.3,0.078]]]
["binance-futures","BTCUSDT",1736524917193,[[93476.0,2.099],[93474.7,0.029],[93474.1,0.078],[93468.2,0.238]],[[93476.1,3.649],[93476.4,0.002],[93477.1,0.412],[93477.3,0.002],[93477.6,0.159]]]
["binance-futures","BTCUSDT",1736524965833,[[93619.6,0.013],[93618.8,0.002],[93617.9,0.002],[93615.1,0.002],[93615.0,0.018]],[[93619.7,4.219],[93619.9,0.053],[93620.0,0.108],[93620.6,0.004],[93620.8,0.043]]]
["binance-futures","BTCUSDT",1736525017918,[[93816.0,0.328],[93814.1,0.041],[93814.0,0.106],[93813.6,0.002],[93813.1,0.002]],[[93816.1,2.79],[93816.2,0.251],[93816.7,0.002],[93818.0,0.102],[93818.6,0.002]]]
["binance-futures","BTCUSDT",1736525038078,[[93582.3,0.118],[93582.1,0.002],[93582.0,0.102],[93581.9,0.002],[93580.1,0.051]],[[93582.4,7.765],[93582.9,0.004],[93583.0,1.481],[93583.1,0.005],[93583.3,0.002]]]
["binance-futures","BTCUSDT",1736525067021,[[93400.0,2.339],[93393.0,0.013],[93390.9,0.726],[93389.7,0.002],[93389.6,0.726]],[[93400.1,2.044],[93401.0,0.004],[93401.9,0.002],[93402.1,0.241],[93402.3,0.012]]]
["binance-futures","BTCUSDT",1736525135649,[],[[93415.2,1.53],[93415.3,0.007],[93415.6,0.003],[93416.0,0.416],[93416.2,0.086]]]
["binance-futures","BTCUSDT",1736525174589,[[93522.3,0.786],[93522.0,0.104],[93521.7,0.004],[93521.4,0.018],[93520.8,0.004]],[[93522.4,3.109],[93522.6,0.002],[93523.5,0.002],[93523.9,0.056],[93524.0,0.102]]]
["binance-futures","BTCUSDT",1736525195627,[],[[93544.9,4.713],[93545.0,0.004],[93545.2,0.002],[93545.3,0.002],[93545.9,0.002]]]
["binance-futures","BTCUSDT",1736525223979,[[93554.5,2.577],[93554.0,0.102],[93553.8,0.002],[93552.0,0.002],[93551.8,0.007]],[[93554.6,1.845],[93554.7,0.049],[93554.9,0.013],[93555.6,0.002],[93556.5,0.004]]]
["binance-futures","BTCUSDT",1736525280334,[[93481.8,3.747],[93481.6,0.755],[93481.5,0.669],[93481.1,0.669],[93481.0,0.85]],[[93481.9,1.45],[93483.0,0.002],[93484.2,0.071],[93485.8,0.002],[93486.3,0.038]]]
["binance-futures","BTCUSDT",1736525311238,[[93443.9,2.321],[93442.4,0.043],[93442.1,0.019],[93442.0,0.12],[93441.6,0.045]],[[93444.0,2.21],[93444.3,0.004],[93445.3,0.002],[93448.0,0.102],[93450.9,0.002]]]
["binance-futures","BTCUSDT",1736525347304,[[93448.0,3.657],[93446.6,0.009],[93446.5,0.043],[93446.1,0.082],[93445.8,0.009]],[[93448.1,1.004],[93449.0,0.004],[93450.0,0.002],[93451.9,0.002],[93453.8,0.002]]]
["binance-futures","BTCUSDT",1736525378593,[[93432.2,0.018],[93431.2,0.004],[93430.1,0.46],[93429.3,0.004]],[[93432.3,3.851],[93432.8,0.164],[93432.9,0.002],[93433.2,0.043],[93436.5,0.108]]]
["binance-futures","BTCUSDT",1736525435728,[[93596.4,2.654],[93596.1,0.074],[93595.3,0.004],[93594.3,0.002],[93591.6,0.023]],[[93596.5,5.227],[93596.6,0.012],[93597.1,0.004],[93598.0,0.106],[93604.6,0.004]]]
["binance-futures","BTCUSDT",1736525464558,[[93530.9,5.631],[93530.1,0.19],[93530.0,0.116],[93529.2,0.043],[93529.0,0.039]],[[93531.0,2.434],[93531.1,0.002],[93532.0,0.002],[93533.0,0.002],[93533.9,0.017]]]
["binance-futures","BTCUSDT",1736525486057,[[93472.9,0.539],[93472.7,0.004],[93472.5,0.01],[93471.8,0.002],[93471.3,0.003]],[[93473.0,3.002],[93473.6,0.045],[93474.0,0.102],[93474.2,0.002],[93474.3,0.07]]]
["binance-futures","BTCUSDT",1736525526042,[[93544.7,3.103],[93544.6,0.227],[93544.4,0.004],[93544.1,0.062],[93544.0,0.102]],[[93544.8,2.237],[93545.7,0.135],[93546.0,0.251],[93547.5,0.057],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1736525574215,[[93523.8,2.713],[93523.2,0.014],[93522.0,0.002],[93521.0,0.005],[93520.5,0.009]],[[93523.9,3.206],[93524.0,0.102],[93524.5,0.015],[93524.8,0.002],[93525.4,0.002]]]
["binance-futures","BTCUSDT",1736525625272,[[93616.7,2.303],[93616.5,0.418],[93616.4,0.32],[93616.0,0.004]],[[93616.8,11.991],[93616.9,0.002],[93617.8,0.002],[93618.0,0.145],[93618.4,0.043]]]
["binance-futures","BTCUSDT",1736525646130,[[93558.7,9.108],[93558.6,0.002],[93558.5,0.012],[93558.2,0.003],[93557.8,0.002]],[[93558.8,6.921],[93558.9,0.002],[93559.2,0.009],[93559.6,0.009],[93559.9,0.036]]]
["binance-futures","BTCUSDT",1736525686816,[[93652.5,0.37],[93652.2,0.002],[93651.8,0.002]],[[93652.6,9.314],[93652.7,0.004],[93653.0,0.004],[93653.1,0.41],[93653.8,0.04]]]
["binance-futures","BTCUSDT",1736525734161,[[93664.5,0.046],[93664.1,0.004]],[[93664.6,2.564],[93664.7,2.291],[93665.0,1.223],[93665.1,1.667],[93665.3,11.551]]]
["binance-futures","BTCUSDT",1736525769380,[[93664.3,16.214],[93664.2,0.925],[93664.1,0.015],[93664.0,0.427],[93663.6,0.043]],[[93664.4,0.038],[93664.9,0.002],[93668.7,0.002],[93669.5,0.011],[93670.6,0.002]]]
["binance-futures","BTCUSDT",1736525808600,[[93792.3,1.151],[93792.2,0.126],[93792.1,3.323],[93792.0,3.451],[93791.9,4.659]],[[93792.6,0.456],[93794.0,0.002],[93796.3,0.002],[93797.1,0.002],[93797.5,0.002]]]
["binance-futures","BTCUSDT",1736525856687,[[93881.6,2.304],[93881.4,0.002],[93880.8,0.043],[93880.5,0.043],[93880.0,0.106]],[[93881.7,2.741],[93881.8,0.017],[93881.9,0.002],[93882.1,0.054],[93882.2,0.172]]]
["binance-futures","BTCUSDT",1736525906982,[[93860.4,2.76],[93860.2,0.002],[93860.1,0.428],[93860.0,0.102],[93859.9,0.014]],[[93860.5,6.592],[93860.6,0.002],[93861.3,0.002],[93862.8,0.002],[93863.9,0.002]]]
["binance-futures","BTCUSDT",1736525944294,[[93866.3,0.042],[93864.6,0.002],[93863.7,0.007],[93862.1,0.002],[93861.7,0.002]],[[93866.4,6.503],[93866.7,0.002],[93867.1,0.355],[93868.0,0.147],[93868.1,0.289]]]
["binance-futures","BTCUSDT",1736525953581,[],[[93839.6,1.016],[93839.7,0.551],[93840.0,1.351],[93840.4,2.027],[93840.6,1.102]]]
["binance-futures","BTCUSDT",1736525993971,[[93666.0,3.171],[93665.0,0.048],[93664.3,0.002],[93664.1,0.002],[93661.7,0.012]],[[93666.1,1.198],[93666.2,0.054],[93666.3,0.002],[93666.5,0.018],[93667.8,0.002]]]
["binance-futures","BTCUSDT",1736526052632,[[93638.3,8.156],[93638.2,0.146],[93638.1,0.016],[93634.5,0.64],[93633.4,0.589]],[[93638.4,1.63],[93638.5,0.004],[93640.3,0.006],[93640.4,0.002],[93641.9,0.026]]]
["binance-futures","BTCUSDT",1736526082018,[[93671.6,0.186],[93671.4,0.018],[93671.2,0.018],[93666.0,0.002],[93663.2,0.002]],[[93671.7,6.848],[93671.8,0.005],[93671.9,0.063],[93672.0,0.145],[93672.8,0.141]]]
["binance-futures","BTCUSDT",1736526117364,[[93586.7,0.234],[93585.9,0.002],[93585.0,0.005],[93584.9,0.002],[93584.0,0.002]],[[93586.8,3.959],[93587.6,0.004],[93587.9,0.043],[93588.0,0.104],[93588.2,0.002]]]
["binance-futures","BTCUSDT",1736526136580,[[93544.8,0.018],[93544.4,0.002],[93544.2,0.002],[93541.5,0.002],[93541.0,0.015]],[[93544.9,6.625],[93545.0,4.952],[93545.4,0.511],[93546.0,0.589],[93546.1,9.178]]]
["binance-futures","BTCUSDT",1736526206712,[[93521.8,4.484],[93520.7,0.002],[93520.0,0.102],[93519.4,0.14],[93518.0,0.102]],[[93521.9,2.482],[93522.6,0.002],[93523.5,0.004],[93523.9,0.061],[93525.4,0.002]]]
["binance-futures","BTCUSDT",1736526238455,[[93498.7,0.152],[93498.2,0.002],[93498.0,0.018],[93497.2,0.002],[93493.5,0.002]],[[93498.8,8.105],[93498.9,0.08],[93499.0,0.004],[93499.2,0.002],[93499.3,0.15]]]
["binance-futures","BTCUSDT",1736526279743,[[93507.3,2.976],[93506.8,0.113],[93506.6,0.002],[93506.4,0.043],[93501.1,0.169]],[[93507.4,2.62],[93507.5,0.007],[93508.4,0.002],[93508.8,0.002],[93509.5,0.029]]]
["binance-futures","BTCUSDT",1736526300909,[[93517.0,2.852],[93516.9,0.009],[93514.2,0.006],[93513.9,0.002],[93512.8,0.092]],[[93517.1,7.138],[93517.4,0.004],[93517.5,0.002],[93517.7,0.004],[93517.9,0.002]]]
["binance-futures","BTCUSDT",1736526370054,[[93650.0,2.26],[93649.0,0.002],[93648.6,0.002],[93648.1,0.002],[93648.0,0.102]],[[93650.1,5.923],[93650.3,0.003],[93651.6,0.274],[93651.9,0.007],[93655.8,0.052]]]
["binance-futures","BTCUSDT",1736526402254,[[93575.7,1.491],[93575.5,0.004],[93574.5,0.002],[93574.0,0.002],[93573.6,0.002]],[[93575.8,13.844],[93576.0,5.084],[93576.1,4.414],[93576.2,0.012],[93576.4,0.002]]]
["binance-futures","BTCUSDT",1736526421463,[[93516.8,0.111],[93514.9,0.002],[93514.8,0.329],[93512.0,0.126],[93510.4,0.002]],[[93516.9,14.018],[93517.0,0.283],[93517.1,0.422],[93517.2,0.003],[93517.4,0.003]]]
["binance-futures","BTCUSDT",1736526456658,[[93317.5,3.832],[93316.4,0.003],[93315.6,0.016],[93315.0,0.107],[93314.2,0.002]],[[93317.6,2.729],[93317.9,0.002],[93318.0,0.104],[93318.1,0.002],[93319.4,0.002]]]
["binance-futures","BTCUSDT",1736526525701,[[93450.0,0.444],[93449.0,0.002],[93448.1,0.009],[93448.0,0.104],[93446.2,0.002]],[[93450.1,13.985],[93450.2,0.002],[93450.9,0.026],[93451.3,0.015],[93451.6,0.015]]]
["binance-futures","BTCUSDT",1736526545192,[[93404.6,5.068],[93404.5,0.003],[93404.0,0.102],[93403.8,0.002],[93402.4,0.002]],[[93404.7,4.331],[93404.8,0.062],[93404.9,0.002],[93405.5,0.018],[93406.2,0.004]]]
["binance-futures","BTCUSDT",1736526573790,[[93399.8,0.653],[93399.5,0.012],[93399.4,0.002],[93396.1,0.058],[93393.7,0.094]],[[93399.9,9.078],[93400.0,0.742],[93400.1,0.032],[93400.2,0.007],[93400.5,0.005]]]
["binance-futures","BTCUSDT",1736526634778,[[93295.3,3.569],[93294.6,0.002],[93294.1,0.049],[93294.0,0.102],[93292.9,0.006]],[[93295.4,2.743],[93295.7,0.002],[93295.8,0.002],[93297.2,0.018],[93297.5,0.002]]]
["binance-futures","BTCUSDT",1736526674115,[[93278.5,0.001],[93277.9,0.003],[93275.2,0.12],[93275.1,0.122],[93275.0,0.002]],[[93278.6,0.831],[93278.7,0.127],[93278.9,0.479],[93279.0,1.183],[93279.1,0.489]]]
["binance-futures","BTCUSDT",1736526685013,[[93366.8,0.002],[93365.0,0.002],[93362.7,0.003],[93362.0,0.002],[93361.3,0.005]],[[93366.9,0.276],[93367.1,5.522],[93367.2,8.031],[93367.3,0.002],[93367.4,6.985]]]
["binance-futures","BTCUSDT",1736526734780,[[93268.5,2.497],[93267.8,0.002],[93267.5,0.002],[93267.3,0.002],[93266.6,0.004]],[[93268.6,2.56],[93269.5,0.002],[93271.5,0.002],[93271.7,0.011],[93273.7,0.002]]]
["binance-futures","BTCUSDT",1736526794907,[[93255.1,4.794],[93254.7,0.013],[93254.2,0.002],[93254.1,0.272],[93254.0,0.102]],[[93255.2,4.489],[93257.1,0.002],[93257.3,0.002],[93257.5,0.002],[93260.0,0.147]]]
["binance-futures","BTCUSDT",1736526809414,[[93244.5,14.896],[93244.2,0.053],[93244.0,0.145],[93243.5,0.359]],[[93244.6,0.052],[93245.9,0.02],[93250.8,0.033],[93251.2,0.002],[93252.9,0.002]]]
["binance-futures","BTCUSDT",1736526858792,[[93482.2,13.711],[93482.0,0.102],[93481.8,0.002],[93481.7,0.374]],[[93482.3,0.12],[93484.0,0.018],[93484.3,0.003],[93484.4,0.002],[93485.2,1.287]]]
["binance-futures","BTCUSDT",1736526898658,[],[[93381.3,6.434],[93381.8,1.176],[93381.9,1.174],[93382.0,1.938],[93382.1,0.474]]]
["binance-futures","BTCUSDT",1736526920078,[[93380.0,4.339],[93379.8,0.002],[93379.2,0.002],[93379.1,0.041],[93378.6,0.007]],[[93380.1,0.176],[93380.6,0.002],[93381.7,0.002],[93384.0,0.002],[93384.2,0.002]]]
["binance-futures","BTCUSDT",1736526970880,[[93509.6,3.412],[93509.5,0.002],[93508.7,0.002],[93508.0,0.102],[93507.8,0.002]],[[93509.7,2.43],[93510.0,0.002],[93510.1,0.01],[93510.7,0.002],[93511.4,0.088]]]
["binance-futures","BTCUSDT",1736527021218,[[93453.6,2.191],[93453.5,0.002],[93452.4,0.002],[93452.0,0.002]],[[93453.7,3.234],[93454.0,0.102],[93454.4,0.002],[93455.0,0.059],[93455.2,0.043]]]
["binance-futures","BTCUSDT",1736527060208,[[93247.3,2.38],[93244.3,0.094],[93244.1,0.061],[93243.0,0.125],[93242.7,0.002]],[[93247.4,10.86],[93247.5,0.04],[93247.6,0.043],[93247.8,0.004],[93248.0,0.102]]]
["binance-futures","BTCUSDT",1736527107674,[[93171.0,2.0],[93168.4,0.002],[93168.0,0.104],[93166.9,0.008]],[[93171.1,5.024],[93171.3,0.197],[93171.5,0.01],[93171.9,0.008],[93172.0,0.102]]]
["binance-futures","BTCUSDT",1736527110448,[[93163.3,3.479],[93163.2,0.002],[93162.0,0.11],[93160.0,0.158],[93159.7,0.002]],[[93163.4,2.053],[93164.0,0.043],[93164.4,0.043],[93165.0,0.002],[93165.6,0.04]]]
["binance-futures","BTCUSDT",1736527185547,[[93250.8,0.344],[93250.7,0.014],[93250.5,0.02],[93250.0,0.005],[93249.2,0.012]],[[93250.9,4.156],[93251.8,0.045],[93251.9,0.002],[93252.4,0.086],[93252.7,0.004]]]
["binance-futures","BTCUSDT",1736527207125,[[93325.9,0.201],[93325.8,0.045],[93325.6,0.002],[93325.4,0.002],[93325.1,0.003]],[[93326.0,10.215],[93326.1,0.307],[93326.2,0.004],[93326.4,0.043],[93326.5,0.002]]]
["binance-futures","BTCUSDT",1736527235827,[[93362.5,12.138],[93362.4,0.064],[93362.3,0.002],[93362.1,0.002],[93362.0,0.104]],[[93362.6,3.409],[93363.9,0.002],[93364.0,0.043],[93366.0,0.145],[93366.6,0.002]]]
["binance-futures","BTCUSDT",1736527293326,[[93532.3,16.236],[93532.1,0.002],[93532.0,0.145],[93530.0,0.161],[93529.0,0.013]],[[93532.4,3.429],[93532.9,0.002],[93533.8,0.003],[93534.0,0.002],[93535.2,0.002]]]
["binance-futures","BTCUSDT",1736527324706,[[93568.0,23.065],[93567.9,0.058],[93567.7,0.134],[93567.6,0.058],[93567.5,0.005]],[[93568.1,0.037],[93568.2,0.012],[93568.5,0.002],[93572.9,0.002],[93573.0,0.33]]]
["binance-futures","BTCUSDT",1736527354273,[[93642.9,2.763],[93642.4,0.026],[93642.3,0.024],[93642.2,0.002],[93642.1,0.002]],[[93643.0,3.05],[93643.9,0.119],[93644.0,0.147],[93644.4,0.047],[93645.9,0.005]]]
["binance-futures","BTCUSDT",1736527395686,[[93725.1,0.072],[93725.0,0.002],[93723.2,0.656],[93720.4,0.002]],[[93725.2,14.466],[93725.3,0.014],[93725.6,0.004],[93726.0,0.106],[93726.2,0.09]]]
["binance-futures","BTCUSDT",1736527456168,[[93745.8,0.796],[93744.8,5.367],[93744.6,0.032],[93744.0,0.062],[93743.9,7.695]],[[93746.5,0.002],[93748.2,0.004],[93749.0,0.002],[93749.9,0.013],[93750.3,0.004]]]
["binance-futures","BTCUSDT",1736527485933,[[93865.3,0.418],[93863.3,0.013],[93862.3,0.096],[93861.4,0.002],[93860.4,0.002]],[[93865.4,3.877],[93866.4,0.03],[93866.5,0.043],[93867.1,0.002],[93867.2,0.002]]]
["binance-futures","BTCUSDT",1736527500692,[[93804.9,1.779],[93804.5,0.002],[93803.7,0.007],[93803.6,0.386],[93803.5,0.111]],[[93805.0,4.857],[93805.3,0.002],[93805.6,0.002],[93805.7,0.002],[93805.8,0.004]]]
["binance-futures","BTCUSDT",1736527540169,[[93904.9,0.425],[93904.4,0.006],[93901.8,0.012],[93900.9,0.021],[93900.0,0.114]],[[93905.0,4.561],[93905.1,0.002],[93905.2,0.002],[93906.8,0.043],[93907.1,0.002]]]
["binance-futures","BTCUSDT",1736527610359,[[93952.6,4.688],[93952.5,0.018],[93952.2,0.006],[93952.0,0.002],[93951.9,0.106]],[[93952.7,2.474],[93952.8,0.002],[93952.9,0.002],[93953.9,0.002],[93954.6,0.07]]]
["binance-futures","BTCUSDT",1736527639726,[[93816.4,0.887],[93815.7,0.002],[93814.4,0.002],[93814.0,0.002],[93813.2,0.003]],[[93816.5,5.758],[93816.8,0.043],[93817.1,0.057],[93817.5,0.045],[93817.6,0.017]]]
["binance-futures","BTCUSDT",1736527660136,[[93828.7,4.45],[93828.4,0.086],[93828.0,0.073],[93827.9,1.966],[93827.6,0.07]],[[93828.8,0.592],[93829.4,0.002],[93829.5,0.329],[93829.6,0.002],[93832.5,0.002]]]
["binance-futures","BTCUSDT",1736527700630,[[93778.8,5.503],[93778.4,0.077],[93777.8,0.192],[93777.0,0.003],[93776.6,0.003]],[[93778.9,0.481],[93780.2,0.004],[93780.3,0.002],[93781.8,0.002],[93781.9,0.414]]]
["binance-futures","BTCUSDT",1736527748537,[[93883.9,2.612],[93883.8,0.576],[93883.2,0.183],[93883.1,2.161],[93882.8,0.511]],[[93884.0,0.002],[93885.0,0.002],[93886.7,0.002],[93887.1,0.003],[93887.6,0.012]]]
["binance-futures","BTCUSDT",1736527787963,[[93783.5,2.782],[93783.0,0.002],[93782.6,0.032],[93776.0,0.745],[93773.7,0.002]],[[93783.6,2.297],[93783.9,0.002],[93784.1,0.022],[93784.4,0.003],[93784.5,0.134]]]
["binance-futures","BTCUSDT",1736527838855,[[93830.4,10.957],[93830.3,0.151],[93830.2,0.291],[93830.1,0.831],[93830.0,0.045]],[[93830.5,0.258],[93830.7,0.002],[93835.5,0.002],[93837.1,0.002],[93839.8,0.003]]]
["binance-futures","BTCUSDT",1736527849660,[[93858.3,5.348],[93858.2,0.265],[93858.1,0.002],[93857.0,0.002],[93856.0,0.004]],[[93858.4,5.879],[93858.5,0.004],[93858.6,0.018],[93858.7,0.003],[93858.8,0.002]]]
["binance-futures","BTCUSDT",1736527912011,[[93764.0,2.847],[93763.4,0.034],[93763.3,0.002],[93763.2,0.002],[93763.1,0.002]],[[93764.1,3.767],[93764.2,0.35],[93765.6,0.043],[93765.9,0.167],[93766.0,0.151]]]
["binance-futures","BTCUSDT",1736527927235,[[93783.0,3.251],[93782.5,0.003],[93782.3,0.004],[93782.2,0.002],[93782.1,0.075]],[[93783.1,2.518],[93783.9,0.002],[93784.3,0.006],[93784.6,0.01],[93785.9,0.034]]]
["binance-futures","BTCUSDT",1736527976667,[[93922.0,0.189],[93920.1,0.096],[93915.6,0.004],[93915.5,0.427],[93915.1,0.582]],[[93922.1,16.164],[93922.2,0.049],[93922.3,0.218],[93922.4,0.413],[93922.6,0.481]]]
["binance-futures","BTCUSDT",1736528017485,[[93846.3,2.713],[93846.2,0.006],[93845.6,0.002],[93844.8,0.002],[93844.1,0.008]],[[93846.4,2.854],[93847.3,0.002],[93847.5,0.002],[93847.9,0.039],[93848.0,0.102]]]
["binance-futures","BTCUSDT",1736528079852,[[93849.2,3.072],[93849.0,0.002],[93848.7,0.002],[93848.4,0.004],[93848.1,0.002]],[[93849.3,7.2],[93849.4,0.002],[93850.0,0.102],[93850.1,0.002],[93850.2,0.043]]]
["binance-futures","BTCUSDT",1736528092041,[[93835.8,3.504],[93835.7,0.003],[93835.3,0.019],[93833.6,0.002],[93831.0,0.013]],[[93835.9,8.262],[93836.0,0.105],[93836.1,0.002],[93836.3,0.002],[93837.9,0.081]]]
["binance-futures","BTCUSDT",1736528142619,[[93703.7,5.437],[93703.6,0.002],[93702.9,0.002],[93702.8,0.31],[93702.7,0.009]],[[93703.8,3.343],[93704.0,0.011],[93705.9,0.054],[93707.4,0.045],[93713.8,0.064]]]
["binance-futures","BTCUSDT",1736528183409,[[93659.6,1.6],[93659.1,0.02],[93658.1,0.002],[93658.0,0.104],[93657.8,0.003]],[[93659.7,6.836],[93660.0,0.102],[93660.3,0.04],[93661.7,0.002],[93663.0,0.015]]]
["binance-futures","BTCUSDT",1736528205601,[[93676.4,9.966],[93676.0,0.043],[93675.9,0.003],[93675.0,0.117],[93667.4,0.002]],[[93676.5,0.197],[93676.6,0.002],[93677.4,0.005],[93677.5,0.002],[93678.4,0.075]]]
["binance-futures","BTCUSDT",1736528273742,[[93693.4,9.671],[93693.2,0.07],[93693.1,0.196],[93692.7,0.006],[93692.5,0.002]],[[93693.5,2.505],[93693.7,0.46],[93694.5,0.021],[93695.0,0.002],[93695.6,0.002]]]
["binance-futures","BTCUSDT",1736528309947,[[93802.2,8.093],[93802.1,0.005],[93802.0,0.202],[93801.7,0.002],[93800.6,0.024]],[[93802.3,3.218],[93802.4,0.37],[93802.5,0.002],[93802.6,0.002],[93806.0,0.043]]]
["binance-futures","BTCUSDT",1736528331305,[[93797.6,0.029],[93794.9,0.002],[93793.6,0.002],[93792.5,0.002],[93792.4,0.002]],[[93797.7,12.344],[93797.8,1.63],[93797.9,0.408],[93798.0,0.145],[93798.6,0.002]]]
["binance-futures","BTCUSDT",1736528361319,[[93715.7,0.465],[93710.4,0.002],[93710.3,0.002],[93706.1,0.068],[93706.0,0.003]],[[93715.8,14.727],[93715.9,0.58],[93716.0,0.443],[93716.7,0.002],[93716.8,0.043]]]
["binance-futures","BTCUSDT",1736528419470,[[93620.0,1.854],[93619.8,0.137],[93619.7,0.002],[93619.3,0.003],[93617.0,0.002]],[[93620.1,10.856],[93620.2,0.004],[93620.4,0.002],[93620.5,0.603],[93620.6,0.078]]]
["binance-futures","BTCUSDT",1736528452615,[[93571.4,0.081],[93569.0,0.03],[93568.3,0.002],[93568.2,0.012],[93566.1,0.058]],[[93571.5,7.358],[93571.6,0.276],[93571.7,0.002],[93571.8,0.002],[93571.9,0.006]]]
["binance-futures","BTCUSDT",1736528482030,[[93558.7,2.302],[93558.6,0.002],[93558.0,0.002],[93557.6,0.043],[93556.8,0.043]],[[93558.8,3.009],[93558.9,0.279],[93559.4,0.002],[93559.9,0.07],[93561.2,0.043]]]
["binance-futures","BTCUSDT",1736528543466,[[93468.5,0.053],[93467.5,0.002],[93467.1,0.002],[93464.0,0.102],[93463.4,0.002]],[[93468.6,13.096],[93468.7,0.006],[93469.3,0.004],[93469.4,0.199],[93469.5,0.112]]]
["binance-futures","BTCUSDT",1736528584116,[[93666.4,0.02],[93666.3,0.002],[93664.1,0.057],[93663.6,0.002]],[[93666.5,12.082],[93667.1,0.003],[93667.3,0.238],[93667.4,0.46],[93667.5,0.004]]]
["binance-futures","BTCUSDT",1736528616900,[[93712.9,2.639],[93712.5,0.002],[93712.1,0.002],[93712.0,0.102],[93711.9,0.006]],[[93713.0,3.024],[93713.1,0.38],[93713.2,0.028],[93714.0,0.104],[93715.5,0.003]]]
["binance-futures","BTCUSDT",1736528670673,[[93546.8,2.734],[93545.7,0.032],[93545.1,0.011],[93543.8,0.083],[93542.3,0.002]],[[93546.9,6.86],[93547.0,0.042],[93547.4,0.002],[93547.7,0.002],[93547.8,0.002]]]
["binance-futures","BTCUSDT",1736528711392,[[93441.8,8.624],[93441.7,0.005],[93441.6,0.043],[93441.4,0.002],[93441.3,0.086]],[[93441.9,0.233],[93442.2,0.002],[93444.1,0.502],[93445.8,0.32],[93446.0,0.002]]]
["binance-futures","BTCUSDT",1736528743608,[[93558.2,4.019],[93558.1,0.119],[93558.0,0.102],[93557.7,0.004],[93557.3,0.002]],[[93558.3,6.019],[93558.7,0.065],[93558.9,0.013],[93559.4,0.002],[93560.9,0.003]]]
["binance-futures","BTCUSDT",1736528774134,[[93587.9,0.21],[93585.5,0.145],[93585.3,0.651],[93585.2,1.688],[93585.1,0.076]],[[93588.0,0.818],[93588.1,0.008],[93590.3,0.003],[93591.0,0.002],[93592.2,0.002]]]
["binance-futures","BTCUSDT",1736528795112,[[93558.7,17.483],[93558.6,1.278],[93558.5,0.005],[93558.1,0.002],[93558.0,0.102]],[[93558.8,0.077],[93559.2,0.002],[93563.4,0.022],[93564.0,0.002],[93564.8,0.052]]]
["binance-futures","BTCUSDT",1736528836496,[[93573.0,13.151],[93572.9,0.102],[93572.7,0.644]],[[93573.1,0.002],[93573.9,0.002],[93574.0,0.002],[93575.5,0.002],[93575.7,0.003]]]
["binance-futures","BTCUSDT",1736528888633,[[93537.5,11.723],[93537.4,0.358],[93536.9,0.006],[93536.6,4.582],[93536.5,0.312]],[[93537.6,1.689],[93539.6,0.002],[93540.2,0.002],[93541.5,0.002],[93541.8,0.345]]]
["binance-futures","BTCUSDT",1736528926601,[[93411.6,2.079],[93411.5,0.004],[93411.4,0.006],[93411.0,0.01],[93410.5,0.028]],[[93411.7,3.351],[93412.0,0.002],[93412.4,0.002],[93412.6,0.47],[93413.3,0.002]]]
["binance-futures","BTCUSDT",1736528980595,[[93332.1,2.064],[93330.4,0.002],[93329.5,0.002],[93322.7,0.005],[93320.2,0.002]],[[93332.2,5.413],[93332.6,0.005],[93333.0,0.007],[93333.1,0.002],[93333.4,0.048]]]
["binance-futures","BTCUSDT",1736529016806,[[93309.5,0.128],[93309.0,0.002],[93308.8,0.002],[93306.4,0.002],[93306.3,0.388]],[[93309.6,6.484],[93309.9,0.008],[93310.2,0.008],[93310.5,0.008],[93310.8,0.008]]]
["binance-futures","BTCUSDT",1736529068507,[[93381.3,2.131],[93379.2,0.276],[93378.2,0.029],[93377.5,0.003],[93376.2,0.004]],[[93381.4,2.565],[93381.6,0.006],[93383.0,0.002],[93383.4,0.014],[93384.5,0.002]]]
["binance-futures","BTCUSDT",1736529107575,[[93431.2,2.945],[93431.1,0.002],[93430.3,0.002],[93430.1,0.004]],[[93431.3,2.073],[93432.0,0.004],[93433.9,0.002],[93434.2,0.014],[93434.3,0.058]]]
["binance-futures","BTCUSDT",1736529117268,[[93466.3,1.797],[93465.8,0.002],[93465.7,0.002],[93463.9,0.002],[93456.8,0.003]],[[93466.4,3.26],[93466.5,0.032],[93466.6,0.004],[93466.8,0.004],[93467.0,0.004]]]
["binance-futures","BTCUSDT",1736529161556,[[93388.9,12.43],[93388.1,0.927],[93388.0,0.41],[93387.9,0.539],[93387.8,8.15]],[[93391.9,0.002],[93393.8,0.002],[93393.9,0.141],[93394.2,0.002],[93394.6,0.002]]]
["binance-futures","BTCUSDT",1736529222560,[[93385.0,14.48],[93384.9,0.23],[93384.8,0.053],[93384.5,0.002],[93384.1,0.067]],[[93385.1,4.074],[93385.9,0.012],[93386.3,0.002],[93387.3,0.002],[93389.2,0.489]]]
["binance-futures","BTCUSDT",1736529275593,[[93516.5,0.787],[93515.3,0.01],[93515.2,0.002],[93510.9,0.229],[93506.6,0.002]],[[93516.6,7.753],[93516.7,0.328],[93516.8,0.008],[93516.9,0.088],[93517.0,0.595]]]
["binance-futures","BTCUSDT",1736529285802,[[93490.1,0.255],[93488.6,0.018],[93486.3,0.002],[93483.5,0.004],[93482.0,0.003]],[[93490.2,15.889],[93490.3,0.002],[93490.4,0.064],[93490.5,0.004],[93490.8,0.084]]]
["binance-futures","BTCUSDT",1736529326993,[[93586.6,1.615],[93586.5,0.05],[93586.4,0.002],[93583.2,0.002],[93583.0,0.045]],[[93586.7,6.662],[93586.9,0.056],[93587.0,0.002],[93587.2,0.042],[93587.8,0.184]]]
["binance-futures","BTCUSDT",1736529380670,[[93493.2,2.425],[93492.7,0.009],[93491.3,0.002],[93490.4,0.043],[93489.9,0.002]],[[93493.3,11.992],[93493.6,0.002],[93493.7,0.002],[93496.0,0.002],[93496.4,0.002]]]
["binance-futures","BTCUSDT",1736529411756,[[93590.6,7.877],[93590.5,0.143],[93589.8,0.002],[93589.7,0.027],[93588.9,0.002]],[[93590.7,4.924],[93591.1,0.002],[93591.6,0.009],[93595.8,0.004],[93596.0,0.043]]]
["binance-futures","BTCUSDT",1736529452965,[[93699.1,2.611],[93698.9,0.002],[93698.5,0.006],[93698.3,0.002],[93698.2,0.533]],[[93699.2,1.845],[93699.3,0.51],[93700.0,0.042],[93700.4,0.002],[93700.6,0.002]]]
["binance-futures","BTCUSDT",1736529473709,[[93656.9,10.355],[93656.5,0.024],[93654.6,2.842],[93654.5,0.18],[93653.6,0.043]],[[93657.0,3.521],[93657.6,0.004],[93659.5,0.094],[93659.9,0.058],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1736529545669,[[93709.8,3.887],[93709.7,0.374],[93709.4,0.002],[93709.3,0.002],[93709.0,0.002]],[[93709.9,8.782],[93710.0,0.004],[93710.1,0.002],[93711.2,0.004],[93712.4,0.055]]]
["binance-futures","BTCUSDT",1736529563262,[[93680.5,0.029],[93680.4,0.002]],[[93680.6,0.004],[93680.7,0.002],[93681.0,0.412],[93681.1,0.402],[93681.2,2.245]]]
["binance-futures","BTCUSDT",1736529596216,[[93772.5,2.189],[93771.9,0.002],[93771.6,0.002],[93770.0,0.003],[93768.8,0.045]],[[93772.6,8.101],[93772.7,0.004],[93772.8,0.15],[93773.0,0.006],[93773.6,0.002]]]
["binance-futures","BTCUSDT",1736529663922,[[93919.5,8.615],[93919.3,0.055],[93919.2,0.045],[93919.0,0.129]],[[93919.6,1.883],[93920.2,0.005],[93920.3,0.002],[93920.4,0.006],[93920.7,0.002]]]
["binance-futures","BTCUSDT",1736529686313,[[94060.0,4.279],[94059.4,0.002],[94058.9,0.002],[94058.2,0.053],[94057.7,0.27]],[[94060.1,4.858],[94060.8,0.964],[94061.1,0.005],[94063.2,2.367],[94063.3,0.226]]]
["binance-futures","BTCUSDT",1736529721546,[[94077.1,0.588],[94077.0,0.002]],[[94077.2,4.719],[94077.3,0.24],[94078.2,1.866],[94079.0,11.053],[94079.1,0.511]]]
["binance-futures","BTCUSDT",1736529748381,[[94013.6,14.704],[94013.4,0.086],[94013.2,0.002],[94013.1,0.851]],[[94013.7,0.756],[94013.8,0.01],[94014.4,0.002],[94014.5,0.002],[94015.5,0.002]]]
["binance-futures","BTCUSDT",1736529809468,[[94046.4,4.359],[94046.3,0.002],[94045.5,0.002]],[[94046.5,4.229],[94047.2,0.043],[94047.4,0.062],[94047.6,0.043],[94047.8,0.019]]]
["binance-futures","BTCUSDT",1736529848153,[[94105.9,11.243],[94105.7,0.003],[94105.5,0.003],[94105.3,0.003],[94105.2,0.049]],[[94106.0,0.103],[94108.1,0.003],[94108.8,0.013],[94110.4,0.046],[94110.6,0.021]]]
["binance-futures","BTCUSDT",1736529898975,[[94158.7,14.692],[94158.6,0.091],[94158.4,0.002],[94158.3,0.159],[94158.2,0.343]],[[94158.8,6.72],[94158.9,0.003],[94160.1,0.002],[94160.2,0.012],[94162.6,0.887]]]
["binance-futures","BTCUSDT",1736529909464,[[94177.5,8.775],[94177.4,0.03],[94177.1,0.005],[94177.0,0.002],[94176.6,0.043]],[[94177.6,2.8],[94177.9,0.002],[94178.0,10.006],[94178.1,0.012],[94178.2,0.018]]]
["binance-futures","BTCUSDT",1736529970076,[[94249.9,6.339],[94249.8,0.362],[94249.6,0.002],[94249.5,1.633],[94249.4,0.002]],[[94250.0,3.626],[94251.2,0.071],[94252.0,0.043],[94252.4,0.043],[94254.2,0.009]]]
["binance-futures","BTCUSDT",1736530009064,[[94236.1,10.722],[94236.0,0.011],[94235.9,0.002],[94235.8,0.002],[94235.7,0.1]],[[94236.2,0.417],[94237.2,0.061],[94237.8,0.059],[94238.7,0.002],[94238.8,0.14]]]
["binance-futures","BTCUSDT",1736530020123,[[94244.2,2.939],[94243.6,0.002],[94242.6,0.1],[94242.4,0.002],[94241.5,0.002]],[[94244.3,4.871],[94244.9,0.006],[94245.0,0.002],[94245.1,0.268],[94245.3,0.044]]]
["binance-futures","BTCUSDT",1736530056503,[[94306.0,7.614],[94305.9,0.008],[94305.8,0.002],[94305.7,1.236],[94305.6,0.002]],[[94306.1,1.669],[94307.1,0.02],[94308.0,0.002],[94310.0,0.091],[94310.3,0.003]]]
["binance-futures","BTCUSDT",1736530108783,[[94293.8,9.177],[94293.7,0.587],[94293.6,0.153],[94293.5,0.002],[94293.4,0.085]],[[94293.9,0.05],[94294.2,0.002],[94294.4,0.077],[94294.8,0.002],[94295.4,0.005]]]
["binance-futures","BTCUSDT",1736530145038,[[94246.1,16.779],[94246.0,0.144],[94245.9,0.002],[94245.7,0.002],[94245.6,0.042]],[[94246.2,0.536],[94246.7,0.002],[94248.0,0.002],[94249.5,0.002],[94252.0,0.102]]]
["binance-futures","BTCUSDT",1736530195991,[[94294.4,3.841],[94294.3,0.265],[94294.2,0.034],[94294.1,0.005],[94294.0,0.007]],[[94294.5,6.062],[94294.6,0.005],[94294.8,0.002],[94295.0,0.005],[94295.1,0.005]]]
["binance-futures","BTCUSDT",1736530235447,[[94235.8,14.638],[94235.5,0.05],[94235.3,0.453],[94235.0,0.836],[94234.9,0.032]],[[94235.9,4.001],[94237.9,0.044],[94238.3,0.027],[94239.2,0.004],[94239.4,0.077]]]
["binance-futures","BTCUSDT",1736530282223,[[94292.8,1.313],[94291.9,19.571],[94291.7,0.352],[94291.6,5.673],[94291.5,1.295]],[[94292.9,0.004],[94294.0,0.003],[94296.0,0.018],[94296.7,0.002],[94297.3,0.002]]]
["binance-futures","BTCUSDT",1736530324906,[[94322.9,3.403],[94322.8,0.085],[94322.1,0.044],[94322.0,0.102]],[[94323.0,7.718],[94323.1,0.004],[94323.2,0.002],[94324.0,0.102],[94325.8,0.074]]]
["binance-futures","BTCUSDT",1736530345158,[[94299.9,10.501],[94299.8,0.553],[94299.6,0.004],[94299.5,0.002],[94299.4,0.066]],[[94300.0,1.831],[94300.4,0.002],[94300.8,0.081],[94303.9,0.027],[94304.0,0.147]]]
["binance-futures","BTCUSDT",1736530377145,[[94297.4,3.019],[94297.3,0.02],[94297.0,0.002],[94296.8,0.006],[94296.0,0.104]],[[94297.5,9.981],[94297.6,0.012],[94298.0,0.111],[94299.0,0.002],[94299.4,0.003]]]
["binance-futures","BTCUSDT",1736530407585,[[94228.7,1.107],[94228.0,0.002],[94227.9,0.002],[94227.8,0.108]],[[94228.8,9.068],[94229.6,0.067],[94229.7,0.004],[94230.2,0.002],[94230.7,0.006]]]
["binance-futures","BTCUSDT",1736530450260,[[94266.6,2.644],[94266.5,0.156],[94266.4,0.568],[94266.0,0.102],[94265.7,0.002]],[[94266.7,5.074],[94267.2,0.042],[94267.9,0.002],[94268.0,0.184],[94268.3,0.002]]]
["binance-futures","BTCUSDT",1736530504943,[[94250.0,0.089],[94249.6,0.004],[94248.8,0.002]],[[94250.1,19.501],[94250.2,9.458],[94250.5,0.002],[94250.7,0.135],[94251.4,0.044]]]
["binance-futures","BTCUSDT",1736530534051,[[94161.9,5.594],[94161.8,0.002],[94161.3,0.002],[94161.0,0.004],[94160.5,0.042]],[[94162.0,14.343],[94162.1,0.002],[94162.8,0.275],[94164.0,0.102],[94164.2,0.078]]]
["binance-futures","BTCUSDT",1736530575897,[[94078.0,0.517],[94077.9,12.7],[94077.8,1.022],[94077.4,0.034],[94077.3,9.572]],[[94078.1,0.003],[94078.9,0.002],[94080.0,0.004],[94082.9,0.471],[94083.0,0.002]]]
["binance-futures","BTCUSDT",1736530634595,[[94050.4,3.917],[94050.3,6.583],[94050.2,6.235],[94050.0,0.102],[94049.9,0.086]],[[94050.5,0.054],[94050.6,0.533],[94051.1,0.018],[94051.5,0.004],[94051.6,0.003]]]
["binance-futures","BTCUSDT",1736530666920,[[94149.9,4.285],[94149.7,0.002],[94149.5,0.002],[94148.7,0.002],[94148.0,0.002]],[[94150.0,5.422],[94152.2,0.006],[94152.4,0.009],[94152.7,0.046],[94152.8,0.118]]]
["binance-futures","BTCUSDT",1736530697280,[[94243.7,4.838],[94243.6,0.233],[94243.2,0.01],[94243.1,0.03],[94240.5,0.053]],[[94243.8,1.331],[94244.0,0.002],[94244.3,0.003],[94244.5,0.002],[94245.6,0.022]]]
["binance-futures","BTCUSDT",1736530756300,[[94269.5,3.36],[94269.4,0.193],[94268.4,0.042],[94268.0,0.102],[94264.9,0.061]],[[94269.6,6.866],[94269.7,0.002],[94269.9,0.088],[94270.0,0.102],[94270.2,0.012]]]
["binance-futures","BTCUSDT",1736530785333,[[94215.0,1.578],[94214.8,0.002],[94213.6,0.003],[94213.0,0.001]],[[94215.1,14.459],[94215.2,0.235],[94215.3,0.002],[94215.6,0.008],[94215.7,0.003]]]
["binance-futures","BTCUSDT",1736530809522,[[94210.5,12.498],[94210.4,0.788],[94210.3,0.003],[94210.0,0.102],[94209.9,0.002]],[[94210.6,0.381],[94212.7,0.292],[94216.4,0.121],[94216.5,0.01],[94216.7,0.002]]]
["binance-futures","BTCUSDT",1736530846730,[[94182.9,7.865],[94182.8,0.007],[94182.4,0.003],[94182.1,0.012],[94181.7,0.029]],[[94183.0,3.713],[94183.5,0.002],[94183.7,0.007],[94184.0,0.007],[94184.3,0.007]]]
["binance-futures","BTCUSDT",1736530912995,[[94327.1,16.946],[94327.0,0.267],[94326.4,0.085],[94326.2,0.042],[94326.0,0.004]],[[94327.2,0.435],[94328.0,0.06],[94328.8,0.002],[94330.0,0.033],[94330.6,0.004]]]
["binance-futures","BTCUSDT",1736530936159,[[94380.9,9.285],[94380.7,0.002],[94380.4,0.006],[94378.6,0.009],[94377.0,0.853]],[[94381.0,2.529],[94382.0,2.139],[94383.0,0.025],[94384.0,0.146],[94385.8,0.08]]]
["binance-futures","BTCUSDT",1736530973307,[[94421.4,4.705],[94420.3,0.002],[94420.2,0.002],[94420.1,0.081],[94420.0,0.106]],[[94421.5,8.805],[94421.6,0.004],[94421.9,0.274],[94422.1,0.002],[94422.7,0.074]]]
["binance-futures","BTCUSDT",1736531025094,[[94429.1,7.745],[94429.0,0.005],[94428.9,0.002],[94428.8,0.004],[94428.7,0.002]],[[94429.2,0.489],[94429.6,0.002],[94431.6,0.042],[94432.8,0.002],[94432.9,0.314]]]
["binance-futures","BTCUSDT",1736531073559,[[94385.4,5.371],[94384.9,0.002],[94384.7,0.002],[94384.6,0.002],[94383.7,0.635]],[[94385.5,7.534],[94385.6,0.007],[94385.8,0.008],[94386.0,0.11],[94386.2,0.008]]]
["binance-futures","BTCUSDT",1736531097255,[[94380.7,14.152],[94380.6,0.022],[94380.5,0.002],[94380.4,0.042],[94379.9,0.461]],[[94380.8,0.833],[94383.4,0.002],[94383.7,0.002],[94385.3,0.005],[94386.3,0.494]]]
["binance-futures","BTCUSDT",1736531136231,[[94294.0,0.031],[94293.1,0.006],[94293.0,0.013],[94292.1,0.005],[94291.3,0.018]],[[94295.0,6.938],[94295.1,2.995],[94295.5,0.08],[94295.7,0.666],[94295.9,1.286]]]
["binance-futures","BTCUSDT",1736531187797,[[94299.8,4.118],[94299.6,0.002],[94297.3,0.024],[94296.8,0.048],[94294.9,0.094]],[[94299.9,4.127],[94300.0,1.576],[94300.4,0.005],[94300.5,0.002],[94304.6,0.002]]]
["binance-futures","BTCUSDT",1736531202442,[[94328.0,4.482],[94327.9,0.002],[94326.6,0.053],[94326.2,0.042],[94326.0,0.004]],[[94328.1,3.732],[94328.8,0.002],[94329.5,0.005],[94330.3,0.005],[94330.6,0.067]]]
["binance-futures","BTCUSDT",1736531263711,[[94377.8,9.252],[94377.7,0.002],[94376.9,0.002],[94376.8,0.118],[94376.0,0.146]],[[94377.9,4.144],[94378.7,0.002],[94379.6,0.002],[94379.8,0.115],[94379.9,0.476]]]
["binance-futures","BTCUSDT",1736531277622,[[94357.5,0.002],[94357.4,0.331],[94357.1,0.015],[94356.5,0.026],[94356.2,0.004]],[[94362.6,6.94],[94362.9,0.075],[94363.2,1.024],[94363.3,5.999],[94363.4,5.936]]]
["binance-futures","BTCUSDT",1736531327718,[[94536.1,13.421],[94536.0,0.9],[94535.9,0.003],[94535.5,0.085],[94535.3,0.002]],[[94536.2,2.476],[94536.3,0.39],[94537.8,0.002],[94537.9,0.051],[94539.8,0.018]]]
["binance-futures","BTCUSDT",1736531366747,[[94834.9,8.889],[94834.8,0.048],[94834.2,0.013],[94834.1,0.026],[94834.0,0.102]],[[94835.0,1.677],[94838.5,0.119],[94838.6,0.261],[94839.7,0.018],[94840.0,0.104]]]
["binance-futures","BTCUSDT",1736531411756,[[94799.9,2.987],[94799.8,0.044],[94799.6,0.002],[94799.4,0.002],[94798.6,1.0]],[[94800.0,56.466],[94800.1,0.015],[94800.2,0.093],[94800.3,0.005],[94800.9,0.571]]]
["binance-futures","BTCUSDT",1736531453595,[[94729.6,18.208],[94729.5,0.212],[94729.4,6.134],[94729.3,0.003],[94728.8,0.042]],[[94729.7,0.474],[94730.4,0.002],[94731.4,0.002],[94733.2,0.026],[94733.3,0.475]]]
["binance-futures","BTCUSDT",1736531471604,[[94813.3,1.851],[94812.6,0.002],[94812.5,0.002],[94812.1,0.037],[94811.7,0.054]],[[94813.4,4.602],[94813.5,0.143],[94813.6,0.088],[94814.0,0.104],[94814.5,0.004]]]
["binance-futures","BTCUSDT",1736531502841,[[94868.9,6.17],[94868.8,0.149],[94867.9,0.017],[94866.0,0.542],[94865.9,0.004]],[[94869.0,5.302],[94869.6,0.042],[94870.0,0.104],[94870.1,0.003],[94870.2,0.042]]]
["binance-futures","BTCUSDT",1736531576751,[[94836.6,0.659],[94836.1,0.002],[94834.7,0.161],[94834.0,0.026]],[[94836.7,7.369],[94836.8,0.042],[94836.9,0.002],[94837.0,0.002],[94837.4,0.021]]]
["binance-futures","BTCUSDT",1736531593936,[[94887.1,10.816],[94887.0,0.032],[94886.2,0.002],[94886.1,0.084],[94884.2,0.004]],[[94887.2,2.883],[94887.9,0.009],[94888.6,0.002],[94888.8,0.061],[94890.6,0.042]]]
["binance-futures","BTCUSDT",1736531627243,[[94908.0,20.43],[94907.9,0.679],[94907.8,0.005],[94907.6,0.002],[94907.2,0.042]],[[94908.1,0.412],[94909.7,0.002],[94911.0,0.04],[94912.4,0.004],[94912.9,0.011]]]
["binance-futures","BTCUSDT",1736531693495,[[95039.1,3.461],[95038.1,0.008],[95037.9,0.002],[95036.9,0.002],[95036.0,0.002]],[[95039.2,12.403],[95039.6,0.045],[95039.7,0.002],[95040.0,0.107],[95040.1,0.002]]]
["binance-futures","BTCUSDT",1736531715104,[[94980.8,1.762],[94980.4,0.153],[94979.0,0.009],[94978.0,0.005],[94977.2,0.002]],[[94980.9,7.423],[94981.0,0.002],[94981.2,0.002],[94981.4,0.106],[94981.6,0.042]]]
["binance-futures","BTCUSDT",1736531754273,[[95029.8,2.722],[95029.7,0.198],[95029.6,0.018],[95029.4,0.002],[95029.2,0.013]],[[95029.9,7.357],[95030.0,0.106],[95030.1,0.008],[95030.3,0.006],[95030.5,0.136]]]
["binance-futures","BTCUSDT",1736531786516,[[95194.6,0.394],[95192.5,2.39],[95192.3,0.643],[95192.1,0.131],[95190.0,0.002]],[[95200.0,29.304],[95200.9,0.045],[95201.0,0.507],[95202.5,0.006],[95203.3,0.006]]]
["binance-futures","BTCUSDT",1736531814723,[[95520.0,3.429],[95519.9,0.013],[95519.2,0.025],[95519.1,0.096],[95519.0,0.033]],[[95525.0,0.013],[95528.2,0.117],[95528.9,0.063],[95531.5,0.003],[95538.0,0.005]]]
["binance-futures","BTCUSDT",1736531872426,[[95599.9,5.482],[95599.8,0.016],[95599.7,0.424],[95599.6,0.024],[95598.7,0.14]],[[95600.0,5.338],[95600.9,0.002],[95601.7,0.008],[95603.9,0.098],[95604.2,0.012]]]
["binance-futures","BTCUSDT",1736531898254,[[95685.5,6.403],[95684.8,0.002],[95683.8,0.002],[95682.8,0.018],[95682.0,0.013]],[[95685.6,2.028],[95690.6,0.006],[95693.3,0.025],[95694.0,0.236],[95694.2,0.002]]]
["binance-futures","BTCUSDT",1736531958564,[[95650.4,3.759],[95650.1,0.033],[95650.0,0.047],[95648.6,0.002],[95647.0,0.05]],[[95650.5,2.819],[95650.6,0.058],[95652.1,0.002],[95653.0,0.002],[95654.2,0.146]]]
["binance-futures","BTCUSDT",1736531993248,[[95716.2,11.458],[95716.1,0.004],[95715.5,0.15],[95715.3,0.002],[95713.1,0.109]],[[95716.3,3.138],[95716.4,0.033],[95717.6,0.21],[95718.0,0.044],[95728.8,0.094]]]
["binance-futures","BTCUSDT",1736532031566,[[95537.4,2.1],[95537.3,0.026],[95537.1,0.046],[95534.6,0.018],[95532.8,0.004]],[[95537.5,4.723],[95537.7,0.068],[95539.5,0.1],[95540.7,0.002],[95541.0,0.007]]]
["binance-futures","BTCUSDT",1736532042030,[[95447.4,3.161],[95447.3,0.002],[95446.7,0.002],[95446.5,0.002],[95446.0,0.003]],[[95447.5,4.228],[95447.9,0.43],[95449.3,0.002],[95449.7,0.861],[95450.2,0.002]]]
["binance-futures","BTCUSDT",1736532077650,[[95350.0,1.052],[95349.1,1.462],[95349.0,0.001],[95346.9,0.002],[95346.8,0.052]],[[95350.1,1.678],[95350.2,1.422],[95351.0,0.042],[95351.6,3.133],[95352.0,0.005]]]
["binance-futures","BTCUSDT",1736532128406,[[95375.4,4.609],[95375.2,0.042],[95374.4,0.042],[95373.1,0.002],[95373.0,0.5]],[[95375.5,0.398],[95376.1,0.002],[95376.5,0.004],[95376.8,0.002],[95378.1,0.002]]]
["binance-futures","BTCUSDT",1736532175318,[[95627.1,1.852],[95625.9,0.005],[95625.4,0.005],[95625.0,0.042],[95624.9,0.005]],[[95627.2,2.643],[95627.5,0.002],[95630.1,0.019],[95630.4,0.004],[95630.9,0.204]]]
["binance-futures","BTCUSDT",1736532198146,[[95563.5,19.323],[95563.4,0.078],[95563.3,0.245],[95563.1,0.181]],[[95563.6,0.123],[95563.7,0.002],[95565.5,0.002],[95566.4,0.002],[95569.0,0.002]]]
["binance-futures","BTCUSDT",1736532235838,[[95563.8,2.308],[95563.7,0.192],[95563.6,0.602],[95563.2,0.131],[95554.7,0.002]],[[95563.9,2.663],[95566.1,0.02],[95568.6,0.005],[95568.7,0.304],[95577.7,0.993]]]
["binance-futures","BTCUSDT",1736532286198,[[95496.6,2.833],[95496.3,0.06],[95496.1,0.073],[95496.0,0.002],[95495.8,0.042]],[[95496.7,7.94],[95496.8,0.004],[95496.9,0.002],[95497.0,0.002],[95497.3,0.039]]]
["binance-futures","BTCUSDT",1736532300589,[[95439.7,6.484],[95439.2,0.334],[95439.1,0.145],[95439.0,0.01],[95438.9,0.005]],[[95439.8,2.833],[95439.9,0.002],[95441.4,0.042],[95441.5,0.042],[95441.7,0.002]]]
["binance-futures","BTCUSDT",1736532357955,[[95525.0,0.503],[95524.1,0.005],[95524.0,0.002],[95523.8,0.002]],[[95525.1,3.325],[95525.6,0.004],[95525.7,0.005],[95528.1,0.025],[95531.9,0.002]]]
["binance-futures","BTCUSDT",1736532409028,[[95625.2,0.045],[95624.8,0.002],[95623.2,0.003],[95622.9,0.006],[95621.0,0.002]],[[95625.3,7.424],[95625.4,2.745],[95625.6,0.002],[95625.7,0.05],[95626.2,0.002]]]
["binance-futures","BTCUSDT",1736532418100,[[95618.4,2.506],[95617.9,0.006],[95616.0,0.002],[95615.6,0.002],[95615.4,0.173]],[[95618.5,9.195],[95618.6,0.044],[95619.6,0.05],[95620.0,0.042],[95620.7,0.17]]]
["binance-futures","BTCUSDT",1736532459355,[[95486.2,2.103],[95486.1,0.031],[95485.7,0.002],[95485.6,0.002],[95484.9,0.002]],[[95486.3,0.615],[95486.9,0.002],[95487.4,0.002],[95487.5,0.002],[95491.5,0.002]]]
["binance-futures","BTCUSDT",1736532518693,[[95649.9,4.452],[95649.6,0.042],[95649.5,0.002],[95649.2,0.157],[95648.8,0.042]],[[95650.0,8.342],[95650.1,0.002],[95651.6,0.002],[95653.2,0.024],[95658.5,0.014]]]
["binance-futures","BTCUSDT",1736532548932,[[95618.0,3.724],[95617.9,0.31],[95617.2,0.002],[95616.0,0.004],[95615.2,0.002]],[[95618.1,7.75],[95618.2,0.002],[95618.8,0.527],[95618.9,0.014],[95619.0,0.002]]]
["binance-futures","BTCUSDT",1736532604709,[[95529.7,7.594],[95529.5,0.002]],[[95529.8,0.439],[95530.2,0.002],[95530.4,0.002],[95530.8,0.002],[95531.3,0.002]]]
["binance-futures","BTCUSDT",1736532637292,[[95565.7,3.827],[95565.0,0.01],[95564.8,0.002],[95564.6,0.002],[95564.5,0.015]],[[95565.8,0.456],[95565.9,0.128],[95566.6,0.002],[95569.0,0.002],[95570.5,0.004]]]
["binance-futures","BTCUSDT",1736532672731,[[95633.0,2.351]],[[95633.1,12.389],[95633.2,0.002],[95634.0,0.002],[95634.2,0.002],[95634.4,0.042]]]
["binance-futures","BTCUSDT",1736532689139,[[95500.0,13.408],[95499.9,0.01],[95499.8,0.012],[95498.2,0.035],[95498.1,0.042]],[[95500.1,3.072],[95500.5,0.002],[95500.7,0.002],[95501.5,0.002],[95503.1,0.03]]]
["binance-futures","BTCUSDT",1736532722716,[[95587.1,0.124],[95586.7,0.002],[95585.6,0.002],[95585.1,0.003],[95583.4,0.13]],[[95587.2,7.33],[95587.3,0.25],[95587.4,0.007],[95588.3,0.002],[95588.5,0.042]]]
["binance-futures","BTCUSDT",1736532789430,[[95617.0,2.121],[95616.2,0.002],[95616.0,0.002],[95615.8,0.037],[95615.7,0.008]],[[95617.1,7.051],[95617.2,0.002],[95617.5,0.029],[95617.9,0.007],[95618.0,0.002]]]
["binance-futures","BTCUSDT",1736532812208,[[95604.2,0.056],[95604.1,0.86],[95604.0,0.008],[95603.8,0.004],[95603.7,0.002]],[[95604.3,5.641],[95604.4,1.567],[95604.5,0.731],[95604.6,0.557],[95605.6,0.003]]]
["binance-futures","BTCUSDT",1736532850961,[[95437.8,2.756],[95436.2,0.002],[95436.0,0.042],[95434.0,0.148]],[[95437.9,3.122],[95438.0,0.002],[95438.7,0.115],[95438.8,0.002],[95440.8,0.004]]]
["binance-futures","BTCUSDT",1736532883188,[[95423.4,0.207],[95422.9,0.002],[95417.1,0.004],[95413.2,0.002],[95412.9,0.002]],[[95423.5,4.435],[95423.6,0.044],[95423.7,0.004],[95424.4,0.042],[95424.7,0.002]]]
["binance-futures","BTCUSDT",1736532950231,[[95269.6,0.26],[95268.1,0.053],[95266.4,0.008],[95266.0,0.102]],[[95269.7,6.568],[95270.0,0.144],[95270.1,0.006],[95270.2,0.063],[95270.4,0.002]]]
["binance-futures","BTCUSDT",1736532971638,[[95333.5,4.17],[95333.3,0.002],[95333.2,0.13],[95332.7,0.002],[95326.0,0.117]],[[95333.6,0.414],[95335.0,0.004],[95336.9,0.004],[95338.4,0.076],[95342.5,0.209]]]
["binance-futures","BTCUSDT",1736533007371,[[95231.8,2.972],[95229.5,5.543],[95228.6,0.004],[95227.6,0.002],[95226.7,0.002]],[[95231.9,4.056],[95232.0,0.002],[95232.1,0.002],[95232.3,0.002],[95232.5,0.018]]]
["binance-futures","BTCUSDT",1736533034887,[[95154.1,1.856],[95154.0,0.102],[95153.9,0.338],[95153.7,0.022],[95153.2,0.022]],[[95154.2,0.316],[95155.8,0.002],[95156.7,0.055],[95157.4,0.002],[95157.8,0.002]]]
["binance-futures","BTCUSDT",1736533095434,[],[[95284.7,7.306],[95284.9,0.214],[95285.8,0.036],[95286.0,0.102],[95286.5,0.523]]]
["binance-futures","BTCUSDT",1736533134514,[[95379.5,2.271],[95379.0,0.002],[95378.7,0.004],[95378.5,0.003],[95376.8,0.002]],[[95379.6,3.003],[95379.7,0.004],[95379.9,0.004],[95380.0,0.002],[95380.8,0.042]]]
["binance-futures","BTCUSDT",1736533185467,[[95410.1,0.141],[95410.0,0.002],[95409.5,0.002],[95409.1,0.01],[95406.7,0.002]],[[95410.2,8.247],[95410.3,0.004],[95410.4,0.044],[95410.8,0.042],[95411.1,0.006]]]
["binance-futures","BTCUSDT",1736533223155,[[95311.2,0.649],[95310.5,0.002],[95310.3,0.02],[95309.5,0.002],[95309.4,0.002]],[[95311.3,11.932],[95311.4,0.069],[95311.5,0.334],[95311.6,0.002],[95311.7,0.265]]]
["binance-futures","BTCUSDT",1736533237505,[[95364.0,2.931],[95363.9,0.004],[95363.8,0.005],[95363.3,0.003],[95362.7,0.022]],[[95364.1,10.987],[95364.2,0.002],[95364.5,0.007],[95364.7,0.002],[95366.0,0.044]]]
["binance-futures","BTCUSDT",1736533285746,[[95243.8,3.776],[95242.9,0.005],[95242.8,0.003],[95242.1,0.05],[95242.0,0.25]],[[95243.9,4.376],[95244.0,0.11],[95244.7,0.002],[95245.5,0.002],[95245.6,0.005]]]
["binance-futures","BTCUSDT",1736533327304,[[95125.7,4.135],[95125.6,0.042],[95125.2,0.002],[95125.1,0.77],[95124.8,0.042]],[[95125.8,0.125],[95127.3,0.002],[95127.4,0.002],[95128.0,0.104],[95130.0,0.102]]]
["binance-futures","BTCUSDT",1736533364116,[[95189.4,0.756],[95189.3,0.01],[95189.0,0.002],[95188.0,0.003],[95187.9,0.006]],[[95189.5,5.634],[95189.6,0.054],[95189.9,0.076],[95190.0,0.105],[95190.4,0.002]]]
["binance-futures","BTCUSDT",1736533411271,[[95274.1,3.512],[95273.4,0.009],[95271.4,0.002],[95270.5,0.006],[95269.1,0.002]],[[95274.2,19.805],[95275.1,0.004],[95275.2,0.564],[95275.3,0.094],[95275.5,0.024]]]
["binance-futures","BTCUSDT",1736533455688,[[95250.3,0.706],[95250.0,0.1],[95249.2,0.315],[95247.6,0.002],[95246.1,0.002]],[[95250.4,5.995],[95250.5,0.08],[95250.6,0.352],[95250.7,0.002],[95250.8,0.044]]]
["binance-futures","BTCUSDT",1736533475128,[[95191.2,4.364],[95190.5,0.004],[95190.1,0.005],[95190.0,0.102],[95189.8,0.042]],[[95191.3,4.656],[95193.0,0.263],[95193.1,0.002],[95194.0,0.002],[95195.7,0.009]]]
["binance-futures","BTCUSDT",1736533529161,[[95060.0,5.656],[95059.9,0.027],[95059.4,0.021],[95059.0,0.16],[95058.9,0.315]],[[95060.1,14.172],[95060.2,0.007],[95060.8,0.002],[95061.0,0.06],[95063.7,0.005]]]
["binance-futures","BTCUSDT",1736533576595,[[95107.2,9.448],[95107.1,0.006],[95107.0,0.002],[95106.7,0.002],[95106.5,0.002]],[[95107.3,1.672],[95107.5,0.002],[95108.2,0.022],[95108.3,0.002],[95112.8,0.183]]]
["binance-futures","BTCUSDT",1736533618872,[[95036.0,5.203],[95035.9,0.35],[95035.7,0.006],[95035.4,0.006],[95035.1,0.008]],[[95036.1,3.79],[95037.0,0.002],[95038.9,0.041],[95039.6,0.002],[95039.8,0.21]]]
["binance-futures","BTCUSDT",1736533638155,[[94980.1,5.312],[94979.9,0.01],[94979.6,0.014],[94979.3,0.005],[94979.0,0.049]],[[94980.2,5.219],[94980.8,0.635],[94982.4,0.002],[94983.3,0.01],[94983.9,0.173]]]
["binance-futures","BTCUSDT",1736533668646,[[94961.3,2.493],[94960.9,0.002],[94959.7,0.043],[94959.6,0.037],[94957.5,0.004]],[[94961.4,11.161],[94961.5,0.012],[94961.8,0.002],[94961.9,0.49],[94964.5,0.006]]]
["binance-futures","BTCUSDT",1736533705361,[[94936.0,0.087],[94935.1,0.019],[94934.3,0.002],[94933.9,0.003],[94933.5,0.009]],[[94936.1,8.749],[94936.2,0.002],[94936.8,0.044],[94936.9,0.002],[94937.0,0.002]]]
["binance-futures","BTCUSDT",1736533762453,[[94837.2,0.056],[94836.3,0.002],[94836.0,0.002],[94834.5,0.002],[94833.6,0.002]],[[94837.3,7.129],[94837.6,0.042],[94838.0,0.002],[94838.1,0.085],[94838.9,0.011]]]
["binance-futures","BTCUSDT",1736533794104,[[94907.7,6.392],[94907.6,0.004],[94907.3,0.002],[94906.9,0.002],[94906.5,0.004]],[[94907.8,2.868],[94908.8,0.002],[94909.3,0.002],[94911.4,0.164],[94911.6,0.042]]]
["binance-futures","BTCUSDT",1736533823394,[[94913.6,0.002],[94912.3,0.013],[94911.6,0.384],[94911.5,0.003],[94911.4,0.004]],[[94916.5,1.487],[94916.6,2.249],[94916.7,9.592],[94917.0,5.073],[94917.1,2.259]]]
["binance-futures","BTCUSDT",1736533881881,[[94786.6,0.007],[94782.2,0.002],[94780.8,0.008],[94780.1,0.003],[94779.0,0.004]],[[94786.7,1.946],[94786.8,0.353],[94787.6,12.211],[94788.0,0.102],[94788.1,0.29]]]
["binance-futures","BTCUSDT",1736533908899,[[94771.9,3.33],[94771.7,0.003],[94771.6,0.143],[94771.5,0.103],[94771.4,0.002]],[[94772.0,4.011],[94773.0,0.086],[94773.3,0.03],[94773.5,0.019],[94773.7,0.003]]]
["binance-futures","BTCUSDT",1736533932369,[[94680.5,2.447],[94680.4,0.38],[94680.0,0.044],[94678.5,0.06],[94677.6,0.042]],[[94680.6,3.531],[94680.7,0.002],[94680.8,0.002],[94681.1,0.018],[94681.6,0.018]]]
["binance-futures","BTCUSDT",1736533969769,[[94704.7,4.614],[94704.6,0.022],[94704.0,0.102],[94702.9,0.053],[94702.7,0.002]],[[94704.8,4.196],[94705.1,0.007],[94705.3,0.002],[94705.4,0.099],[94705.5,0.531]]]
["binance-futures","BTCUSDT",1736534042510,[[94899.9,13.518],[94899.8,0.033],[94899.7,0.004],[94898.8,0.15],[94898.7,0.075]],[[94900.0,7.033],[94900.1,0.065],[94900.8,0.002],[94901.6,0.005],[94901.8,0.009]]]
["binance-futures","BTCUSDT",1736534070823,[[94906.0,3.876],[94905.6,0.003],[94905.4,0.272],[94905.2,0.006],[94905.0,0.005]],[[94906.1,4.647],[94906.5,0.002],[94907.6,0.045],[94907.8,0.003],[94908.0,0.102]]]
["binance-futures","BTCUSDT",1736534094222,[[94850.0,5.428],[94849.2,0.029],[94847.5,0.008],[94845.5,0.023],[94844.5,0.089]],[[94850.1,10.852],[94850.2,0.02],[94850.3,0.002],[94851.2,0.002],[94852.0,0.102]]]
["binance-futures","BTCUSDT",1736534149166,[[94863.7,4.325],[94863.4,0.004],[94863.2,0.042],[94863.1,0.004],[94862.8,0.006]],[[94863.8,0.792],[94863.9,0.024],[94865.0,0.053],[94865.5,0.002],[94867.7,0.002]]]
["binance-futures","BTCUSDT",1736534198678,[[94699.9,10.844],[94699.8,0.051],[94697.4,0.374],[94696.8,0.042],[94696.3,0.09]],[[94700.0,4.279],[94700.1,0.028],[94701.2,0.008],[94701.7,0.01],[94702.2,0.026]]]
["binance-futures","BTCUSDT",1736534222654,[[94716.8,0.002],[94716.0,0.002],[94715.0,0.002],[94710.8,0.199],[94710.7,0.111]],[[94716.9,10.784],[94717.0,0.019],[94717.1,0.314],[94718.0,0.102],[94718.2,0.052]]]
["binance-futures","BTCUSDT",1736534260404,[[94728.1,4.925],[94728.0,0.144],[94727.8,0.002],[94727.4,0.005],[94727.3,0.003]],[[94728.2,0.057],[94728.4,0.002],[94731.9,0.016],[94732.4,0.002],[94734.2,0.002]]]
["binance-futures","BTCUSDT",1736534312655,[[94626.5,3.426],[94626.4,0.302],[94626.2,0.005],[94626.0,0.108],[94625.6,0.007]],[[94626.6,5.701],[94627.5,0.002],[94627.6,0.002],[94628.2,0.616],[94628.9,0.003]]]
["binance-futures","BTCUSDT",1736534348087,[[94722.1,6.35],[94722.0,0.102],[94721.9,0.002],[94721.6,0.042],[94721.1,0.125]],[[94722.2,1.711],[94722.4,0.004],[94722.6,0.002],[94724.8,0.005],[94725.8,0.003]]]
["binance-futures","BTCUSDT",1736534363388,[[94745.4,3.274],[94744.7,0.002],[94744.0,0.002],[94742.5,0.004],[94740.1,0.05]],[[94745.5,5.35],[94745.6,0.442],[94745.8,0.002],[94746.0,0.102],[94746.1,0.002]]]
["binance-futures","BTCUSDT",1736534412260,[[94789.9,3.517],[94789.5,0.012],[94789.2,0.002],[94789.1,0.01],[94788.7,0.01]],[[94790.0,2.101],[94790.1,0.013],[94790.4,0.002],[94791.2,0.061],[94791.8,0.003]]]
["binance-futures","BTCUSDT",1736534457861,[[94741.5,3.371],[94740.9,0.06],[94740.8,0.075],[94740.2,0.007],[94729.4,0.635]],[[94741.6,5.493],[94742.4,0.002],[94743.5,0.006],[94743.9,0.008],[94744.0,0.231]]]
["binance-futures","BTCUSDT",1736534494578,[[94731.2,2.75],[94730.5,0.002],[94730.1,0.014],[94727.6,0.002],[94727.5,0.002]],[[94731.3,3.459],[94731.9,0.002],[94732.0,0.379],[94732.1,0.635],[94732.4,0.042]]]
["binance-futures","BTCUSDT",1736534540783,[[94570.0,0.155],[94569.7,0.018],[94568.4,0.002],[94564.9,0.002],[94563.3,0.002]],[[94570.1,16.012],[94570.2,0.249],[94570.3,0.009],[94570.4,0.31],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1736534586309,[[94616.0,4.941],[94615.9,0.002],[94615.2,0.002],[94614.0,0.131],[94612.2,0.008]],[[94616.1,3.441],[94616.2,0.002],[94616.4,0.002],[94616.6,0.002],[94616.8,0.002]]]
["binance-futures","BTCUSDT",1736534605234,[[94649.9,13.24],[94649.8,0.72],[94649.5,0.002],[94649.4,0.002],[94647.0,0.182]],[[94650.0,5.8],[94650.1,0.034],[94650.2,0.005],[94652.0,0.002],[94652.6,0.042]]]
["binance-futures","BTCUSDT",1736534681935,[[94667.6,2.474],[94667.3,0.07],[94661.8,0.046],[94661.0,0.042],[94659.4,0.044]],[[94667.7,8.922],[94667.8,0.021],[94667.9,0.09],[94668.0,0.134],[94668.3,0.003]]]
["binance-futures","BTCUSDT",1736534713510,[[94697.1,0.819],[94697.0,0.005],[94696.8,0.013],[94696.7,0.114],[94689.7,0.1]],[[94697.2,4.582],[94697.4,0.002],[94697.6,0.002],[94697.8,0.002],[94698.0,0.005]]]
["binance-futures","BTCUSDT",1736534758130,[[94777.9,12.899],[94777.7,0.1],[94777.4,0.012],[94777.2,0.042],[94776.8,0.084]],[[94778.0,0.028],[94780.0,0.002],[94780.8,0.002],[94781.7,0.002],[94781.8,0.004]]]
["binance-futures","BTCUSDT",1736534777448,[[94768.5,6.364],[94768.4,0.002],[94768.1,0.004],[94768.0,0.246],[94767.6,0.002]],[[94768.6,4.765],[94768.7,0.2],[94769.4,0.002],[94769.5,0.002],[94769.9,0.091]]]
["binance-futures","BTCUSDT",1736534810330,[[94747.2,3.818],[94746.6,0.002],[94745.0,0.042],[94744.8,0.063],[94744.7,0.005]],[[94747.3,7.307],[94747.4,0.008],[94747.5,0.002],[94747.8,0.065],[94748.0,0.091]]]
["binance-futures","BTCUSDT",1736534889571,[[94740.9,0.374],[94740.0,0.004],[94739.8,0.002],[94739.3,0.004],[94737.3,0.072]],[[94741.0,5.349],[94741.2,0.012],[94741.4,0.012],[94741.6,0.054],[94741.7,0.007]]]
["binance-futures","BTCUSDT",1736534907927,[[94807.4,7.785],[94807.3,0.11],[94807.2,0.222],[94806.6,0.002],[94806.5,0.004]],[[94807.5,0.809],[94808.3,0.002],[94808.4,0.002],[94810.2,0.002],[94810.8,0.01]]]
["binance-futures","BTCUSDT",1736534940919,[[94862.9,8.085],[94862.8,0.006],[94862.4,0.042],[94862.3,0.002],[94861.9,0.004]],[[94863.0,2.042],[94864.3,0.002],[94864.6,0.01],[94864.7,0.27],[94864.9,0.002]]]
["binance-futures","BTCUSDT",1736535007830,[[95082.5,0.205],[95082.0,0.013],[95081.0,0.013],[95080.8,0.002],[95078.1,0.142]],[[95082.6,18.381],[95082.7,0.01],[95082.8,0.053],[95082.9,0.006],[95083.5,0.01]]]
["binance-futures","BTCUSDT",1736535028801,[[94971.7,15.435],[94971.6,0.051],[94971.4,0.034],[94971.3,0.007],[94971.2,0.042]],[[94971.8,2.663],[94972.3,0.002],[94972.5,0.021],[94973.1,0.002],[94974.0,0.002]]]
["binance-futures","BTCUSDT",1736535055576,[[94913.0,4.262],[94912.3,0.042],[94911.8,0.004],[94909.4,0.006],[94908.2,0.002]],[[94913.1,14.859],[94913.2,0.008],[94913.3,0.002],[94913.6,0.042],[94913.7,0.004]]]
["binance-futures","BTCUSDT",1736535120526,[[94833.1,2.843],[94832.4,0.002],[94831.5,0.125],[94831.3,0.002],[94830.1,0.02]],[[94833.2,11.966],[94834.0,0.091],[94834.1,0.007],[94834.2,4.463],[94834.3,0.42]]]
["binance-futures","BTCUSDT",1736535158483,[[94846.3,11.266],[94846.2,0.002],[94846.0,0.089],[94845.9,0.31],[94845.6,0.005]],[[94846.4,0.108],[94849.1,0.018],[94849.4,0.004],[94851.4,0.105],[94852.0,0.089]]]
["binance-futures","BTCUSDT",1736535193752,[[94785.8,2.423],[94785.7,3.172],[94785.5,0.511],[94784.5,0.923],[94784.2,1.441]],[[94785.9,0.03],[94787.8,0.002],[94787.9,0.002],[94788.0,0.002],[94789.5,0.474]]]
["binance-futures","BTCUSDT",1736535209281,[[94815.9,3.91],[94815.0,0.052],[94814.3,0.002],[94813.5,0.003],[94812.4,0.044]],[[94816.0,10.563],[94816.1,0.156],[94816.2,0.002],[94816.6,0.002],[94817.2,0.347]]]
["binance-futures","BTCUSDT",1736535248339,[[94933.9,4.651],[94933.8,0.002],[94933.6,0.044],[94933.4,0.002],[94933.3,0.002]],[[94934.0,1.269],[94934.2,0.002],[94935.0,0.004],[94937.4,0.474],[94941.0,0.042]]]
["binance-futures","BTCUSDT",1736535305476,[[94942.6,1.596],[94942.2,0.476],[94941.9,1.631],[94941.8,1.874],[94941.5,1.743]],[[94944.0,0.028],[94945.5,0.002],[94945.7,0.004],[94946.0,0.003],[94947.7,0.002]]]
["binance-futures","BTCUSDT",1736535356843,[[94877.0,3.616],[94876.9,0.392],[94876.2,0.002],[94875.6,0.014],[94875.5,0.002]],[[94877.1,7.146],[94877.2,0.004],[94877.5,0.006],[94878.0,0.133],[94878.2,0.069]]]
["binance-futures","BTCUSDT",1736535383240,[[94823.2,0.029],[94822.5,0.002],[94821.7,0.002],[94820.6,0.021],[94820.1,0.003]],[[94823.3,20.038],[94823.4,0.006],[94823.6,0.01],[94823.7,1.068],[94823.8,0.454]]]
["binance-futures","BTCUSDT",1736535423364,[[94884.3,0.631],[94883.0,0.002],[94880.0,0.005],[94879.6,0.002]],[[94884.4,10.748],[94884.5,0.002],[94884.6,0.999],[94884.7,0.051],[94884.9,0.003]]]
["binance-futures","BTCUSDT",1736535479994,[[94882.4,2.399],[94880.0,0.093],[94879.9,0.003],[94879.6,0.002],[94872.9,0.005]],[[94882.5,14.321],[94882.6,0.004],[94882.7,0.006],[94882.8,0.082],[94882.9,0.004]]]
["binance-futures","BTCUSDT",1736535531474,[[94815.8,5.608],[94815.7,0.143],[94815.6,0.042],[94815.4,0.007],[94815.3,0.045]],[[94815.9,2.774],[94816.6,0.002],[94817.4,0.002],[94817.8,0.002],[94818.1,0.002]]]
["binance-futures","BTCUSDT",1736535576341,[[94819.6,0.569],[94816.0,0.002],[94815.9,0.04],[94815.8,0.042],[94809.9,0.006]],[[94819.7,8.83],[94819.8,0.013],[94819.9,0.157],[94820.0,0.26],[94820.1,0.015]]]
["binance-futures","BTCUSDT",1736535614640,[[94844.2,3.379],[94844.1,0.052],[94844.0,0.105],[94843.8,0.002],[94842.0,0.089]],[[94844.3,4.308],[94845.5,0.002],[94846.1,0.085],[94846.2,0.558],[94846.4,0.044]]]
["binance-futures","BTCUSDT",1736535664108,[[94744.8,0.028],[94744.7,0.002],[94744.6,0.004],[94737.7,0.216],[94733.7,0.437]],[[94744.9,18.511],[94745.4,0.159],[94745.5,0.432],[94745.6,0.624],[94746.8,0.002]]]
["binance-futures","BTCUSDT",1736535667204,[[94743.9,7.57],[94743.8,0.016],[94743.6,0.116],[94742.8,0.002],[94741.7,0.02]],[[94744.0,3.233],[94744.1,0.39],[94744.6,0.011],[94744.8,0.109],[94745.0,0.051]]]
["binance-futures","BTCUSDT",1736535712356,[[94639.0,5.769],[94638.9,0.488],[94638.8,0.015],[94638.7,0.002],[94638.6,0.002]],[[94639.1,1.374],[94639.9,0.004],[94640.0,0.002],[94640.1,0.005],[94647.4,0.002]]]
["binance-futures","BTCUSDT",1736535757719,[[94669.4,0.012],[94668.6,0.003],[94666.0,0.002],[94664.6,0.002]],[[94669.5,8.614],[94669.6,2.075],[94669.7,0.017],[94669.8,0.004],[94670.0,0.089]]]
["binance-futures","BTCUSDT",1736535816062,[[94750.1,3.194],[94749.4,0.02],[94748.4,0.002],[94747.5,0.002],[94747.3,0.051]],[[94750.2,10.413],[94750.3,0.01],[94750.4,0.057],[94750.6,0.01],[94750.8,0.004]]]
["binance-futures","BTCUSDT",1736535850191,[[94701.0,3.646],[94700.9,0.002],[94700.1,0.088],[94700.0,0.216]],[[94701.1,3.106],[94701.3,0.006],[94701.7,0.002],[94701.8,0.002],[94701.9,0.031]]]
["binance-futures","BTCUSDT",1736535879731,[[94673.1,0.002],[94672.0,0.002]],[[94673.8,15.342],[94674.0,0.089],[94674.2,0.002],[94674.4,0.042],[94674.6,0.613]]]
["binance-futures","BTCUSDT",1736535923386,[[94517.6,1.186],[94517.1,0.002],[94515.8,0.008],[94511.2,0.005],[94510.4,0.005]],[[94517.7,5.254],[94517.8,0.429],[94518.4,0.235],[94518.5,0.265],[94518.9,0.002]]]
["binance-futures","BTCUSDT",1736535976580,[[94498.2,6.479],[94498.1,0.008],[94497.4,0.006],[94496.0,0.257]],[[94498.3,0.569],[94498.8,0.02],[94498.9,0.002],[94499.3,0.005],[94507.9,0.634]]]
["binance-futures","BTCUSDT",1736536003936,[[94593.3,0.027],[94591.0,0.003],[94590.4,0.002],[94590.3,0.002],[94590.0,0.004]],[[94594.8,2.236],[94595.3,4.769],[94595.6,0.013],[94595.7,1.695],[94595.8,0.808]]]
["binance-futures","BTCUSDT",1736536027818,[[94569.6,2.29],[94569.5,0.002],[94568.5,0.01],[94560.2,0.12],[94558.5,0.074]],[[94569.7,2.747],[94569.9,0.053],[94570.0,0.089],[94570.6,0.002],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1736536065866,[[94426.6,1.885],[94426.5,0.412],[94425.9,0.037],[94425.7,0.002],[94424.9,0.037]],[[94426.7,6.454],[94426.8,0.047],[94427.2,0.597],[94427.4,0.002],[94427.5,0.013]]]
["binance-futures","BTCUSDT",1736536100166,[[94507.4,7.791],[94507.3,0.128],[94507.2,0.234],[94507.1,0.092],[94504.0,0.089]],[[94507.5,1.966],[94507.6,0.393],[94508.2,0.021],[94508.4,0.269],[94509.8,0.042]]]
["binance-futures","BTCUSDT",1736536165557,[[94469.7,2.502],[94469.6,0.004],[94469.5,0.002],[94467.4,0.01],[94464.7,0.002]],[[94469.8,4.047],[94469.9,0.082],[94470.0,0.131],[94470.3,0.002],[94470.8,0.009]]]
["binance-futures","BTCUSDT",1736536188531,[[94442.0,4.472],[94441.9,0.002],[94441.7,0.007],[94441.4,0.007]],[[94442.1,4.599],[94443.9,0.035],[94444.0,0.084],[94444.4,0.042],[94444.5,0.002]]]
["binance-futures","BTCUSDT",1736536254362,[[94654.5,11.251],[94654.4,0.116],[94654.3,0.002],[94654.2,0.002],[94654.1,0.347]],[[94654.6,0.081],[94656.9,0.002],[94657.2,0.01],[94657.3,0.002],[94658.8,0.002]]]
["binance-futures","BTCUSDT",1736536279576,[[94674.2,4.064],[94671.7,0.173],[94671.5,0.052],[94671.3,0.004],[94670.2,0.007]],[[94674.3,11.036],[94674.4,0.005],[94674.6,0.002],[94675.9,0.002],[94676.0,0.014]]]
["binance-futures","BTCUSDT",1736536317750,[[94602.7,7.942],[94602.6,0.444],[94602.5,0.003],[94599.7,0.002],[94596.8,0.008]],[[94602.8,3.753],[94603.7,0.002],[94603.8,0.002],[94604.5,0.002],[94604.9,0.013]]]
["binance-futures","BTCUSDT",1736536372942,[[94633.6,5.616],[94633.5,0.024],[94633.4,0.002],[94633.3,0.002],[94633.2,0.002]],[[94633.7,0.075],[94634.2,0.002],[94634.5,0.002],[94635.0,0.038],[94635.1,0.045]]]
["binance-futures","BTCUSDT",1736536410263,[[94695.8,3.324],[94695.7,0.053],[94695.6,0.002],[94695.5,0.059],[94695.4,0.097]],[[94695.9,1.906],[94696.0,0.089],[94697.5,0.008],[94697.7,0.008],[94697.9,0.008]]]
["binance-futures","BTCUSDT",1736536448740,[[94747.9,9.058],[94747.8,0.058],[94747.6,0.002],[94747.2,0.042],[94747.0,0.005]],[[94748.0,5.105],[94749.0,0.01],[94749.5,0.018],[94749.9,0.003],[94750.1,0.002]]]
["binance-futures","BTCUSDT",1736536464370,[[94727.7,0.065],[94727.6,0.267],[94727.3,0.053],[94727.2,0.053],[94726.9,0.002]],[[94727.8,4.154],[94727.9,0.953],[94728.0,0.131],[94728.1,0.012],[94728.4,0.012]]]
["binance-futures","BTCUSDT",1736536514223,[[94706.9,1.648],[94706.7,0.002],[94706.4,0.003],[94705.6,0.002],[94704.9,0.088]],[[94707.0,3.85],[94707.1,0.012],[94707.5,0.002],[94707.6,0.012],[94707.9,0.034]]]
["binance-futures","BTCUSDT",1736536581871,[[94781.0,2.445],[94780.8,0.002],[94780.0,0.091],[94779.1,0.002],[94778.1,0.003]],[[94781.1,9.329],[94781.4,0.21],[94781.6,0.454],[94781.7,0.445],[94782.0,0.299]]]
["binance-futures","BTCUSDT",1736536621720,[[94878.5,3.012],[94878.3,0.079],[94878.1,0.002],[94878.0,0.089],[94877.5,0.032]],[[94878.6,3.26],[94878.7,0.4],[94879.4,0.003],[94879.6,0.002],[94879.9,1.138]]]
["binance-futures","BTCUSDT",1736536635834,[[94894.9,2.185],[94894.5,0.002],[94894.3,0.002],[94894.0,0.089],[94892.0,0.089]],[[94895.0,3.796],[94895.1,0.462],[94895.2,0.209],[94895.3,0.617],[94895.6,0.007]]]
["binance-futures","BTCUSDT",1736536685553,[[94877.5,1.895],[94876.5,0.003],[94874.0,0.089],[94873.7,0.004],[94873.4,0.265]],[[94877.6,12.304],[94877.7,0.734],[94877.8,0.3],[94877.9,0.005],[94878.0,0.178]]]
["binance-futures","BTCUSDT",1736536728438,[[94939.9,5.884],[94939.8,0.378],[94939.2,0.044],[94939.0,0.002],[94938.7,0.007]],[[94940.0,1.127],[94941.0,0.002],[94943.2,0.003],[94944.8,0.002],[94945.1,0.003]]]
["binance-futures","BTCUSDT",1736536765092,[[94864.3,2.289],[94864.1,0.014],[94864.0,0.013],[94863.3,0.045]],[[94864.4,9.337],[94864.5,0.01],[94864.6,0.096],[94864.8,0.002],[94865.5,0.08]]]
["binance-futures","BTCUSDT",1736536813704,[[94875.5,16.474],[94875.4,0.476],[94875.3,0.006],[94875.2,0.044],[94875.0,0.002]],[[94875.6,2.21],[94875.9,0.002],[94876.5,0.002],[94876.9,0.002],[94878.0,0.002]]]
["binance-futures","BTCUSDT",1736536858627,[[94858.4,3.522],[94858.1,0.023],[94857.9,0.002],[94855.4,0.111],[94852.6,0.632]],[[94858.5,3.37],[94858.6,0.04],[94858.9,0.002],[94859.2,0.012],[94860.0,0.093]]]
["binance-futures","BTCUSDT",1736536877589,[[94844.1,15.044],[94844.0,0.132],[94843.7,0.138],[94843.6,0.001],[94843.5,0.33]],[[94844.2,0.234],[94844.3,0.058],[94845.3,0.002],[94849.3,0.002],[94850.0,0.091]]]
["binance-futures","BTCUSDT",1736536911840,[[94793.9,3.727],[94793.8,0.053],[94793.3,0.002],[94793.2,0.002],[94792.8,0.042]],[[94794.0,2.368],[94794.2,0.002],[94795.9,0.02],[94796.0,0.089],[94798.8,0.002]]]
["binance-futures","BTCUSDT",1736536970434,[[94863.2,6.454],[94863.1,0.002],[94863.0,0.002],[94862.8,0.021],[94862.7,0.002]],[[94863.3,3.866],[94863.4,0.627],[94863.7,0.002],[94863.9,0.002],[94864.0,0.089]]]
["binance-futures","BTCUSDT",1736537007193,[[94802.0,13.469],[94801.9,0.205],[94801.8,0.005],[94801.6,0.002],[94801.2,0.002]],[[94802.1,2.409],[94803.6,0.002],[94804.0,0.003],[94804.5,0.004],[94805.6,0.042]]]
["binance-futures","BTCUSDT",1736537036405,[[94840.5,0.482],[94840.0,0.004],[94839.5,0.018],[94838.3,0.002],[94838.2,0.634]],[[94840.6,4.814],[94840.8,0.048],[94841.0,0.01],[94841.2,0.046],[94841.4,0.004]]]
["binance-futures","BTCUSDT",1736537081570,[[94985.9,3.702],[94985.6,0.002],[94985.4,0.221],[94985.3,0.264],[94985.2,0.01]],[[94986.0,1.135],[94986.1,0.002],[94986.5,0.002],[94986.6,0.002],[94987.2,0.002]]]
["binance-futures","BTCUSDT",1736537136522,[[94905.2,4.262],[94905.1,0.452],[94904.8,0.042],[94904.7,0.002],[94904.2,0.044]],[[94905.3,10.576],[94905.4,0.004],[94905.6,0.004],[94905.7,0.006],[94906.0,0.089]]]
["binance-futures","BTCUSDT",1736537163530,[[94908.1,12.337],[94908.0,0.155],[94907.9,0.005],[94907.6,0.005]],[[94908.2,4.299],[94908.5,0.002],[94909.1,0.024],[94909.4,0.051],[94910.4,0.01]]]
["binance-futures","BTCUSDT",1736537228252,[[95059.6,12.546],[95059.5,0.751],[95059.4,0.006],[95059.0,0.002],[95058.8,0.044]],[[95059.7,4.221],[95059.8,0.151],[95059.9,0.047],[95060.0,0.058],[95060.1,0.004]]]
["binance-futures","BTCUSDT",1736537265515,[[95081.9,0.921],[95081.8,0.272],[95081.7,0.002],[95081.0,0.002],[95080.9,0.002]],[[95082.0,6.625],[95082.1,0.046],[95082.7,0.016],[95082.9,0.002],[95083.2,0.014]]]
["binance-futures","BTCUSDT",1736537301139,[[95037.3,3.628],[95037.1,0.002],[95036.9,0.052],[95036.4,0.013],[95036.2,0.048]],[[95037.4,6.565],[95037.7,0.103],[95038.0,0.091],[95038.4,0.002],[95038.7,0.008]]]
["binance-futures","BTCUSDT",1736537329307,[[94967.5,14.188],[94967.4,0.003],[94966.6,0.012],[94966.5,0.002],[94966.4,0.175]],[[94967.6,3.23],[94971.2,0.002],[94971.9,0.017],[94972.0,0.089],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1736537353787,[[94963.5,3.536],[94963.1,0.003],[94962.8,0.002],[94962.4,0.002],[94961.1,0.282]],[[94963.6,3.561],[94963.7,0.002],[94963.9,0.063],[94964.0,0.089],[94964.5,0.007]]]
["binance-futures","BTCUSDT",1736537395959,[[94939.2,3.008],[94937.1,0.003],[94934.9,0.002],[94934.8,0.012],[94934.3,0.428]],[[94939.3,8.217],[94939.4,0.082],[94939.7,0.002],[94947.1,0.002],[94947.7,0.1]]]
["binance-futures","BTCUSDT",1736537448907,[[94917.7,10.229],[94917.6,0.282],[94917.5,0.156],[94917.3,0.002],[94917.2,0.002]],[[94917.8,0.763],[94917.9,0.036],[94918.0,0.002],[94918.6,0.003],[94919.5,0.002]]]
["binance-futures","BTCUSDT",1736537486022,[[94953.4,2.726],[94952.8,0.062],[94950.0,0.182],[94948.3,0.002],[94947.1,0.005]],[[94953.5,8.357],[94953.6,0.005],[94954.2,0.34],[94955.0,0.042],[94955.1,0.427]]]
["binance-futures","BTCUSDT",1736537526579,[[94969.9,3.092],[94969.5,0.002],[94969.1,0.011],[94968.1,0.065],[94967.6,0.002]],[[94970.0,3.056],[94970.1,0.003],[94970.4,0.002],[94971.1,0.017],[94971.2,0.002]]]
["binance-futures","BTCUSDT",1736537584192,[[94987.8,2.497],[94987.6,0.002],[94987.4,0.021],[94987.2,0.018],[94986.7,0.002]],[[94987.9,3.139],[94988.0,0.089],[94988.4,0.042],[94989.1,0.049],[94989.2,0.042]]]
["binance-futures","BTCUSDT",1736537622390,[[94948.7,5.684],[94948.6,0.006],[94948.5,0.002],[94948.4,0.002],[94948.3,0.167]],[[94948.8,0.916],[94949.4,0.002],[94950.1,0.002],[94953.9,0.014],[94955.9,0.117]]]
["binance-futures","BTCUSDT",1736537681345,[[94921.2,4.648],[94921.1,0.002],[94921.0,0.002],[94920.9,0.002],[94920.8,0.002]],[[94921.3,2.787],[94921.8,0.002],[94922.6,0.004],[94923.5,0.042],[94931.0,0.551]]]
["binance-futures","BTCUSDT",1736537688617,[[94961.3,2.929],[94961.2,0.06],[94960.9,0.002],[94954.3,0.002],[94953.8,0.003]],[[94961.4,3.463],[94961.6,0.002],[94962.0,0.091],[94962.8,0.044],[94964.0,0.089]]]
["binance-futures","BTCUSDT",1736537734091,[[94934.4,3.847],[94933.4,0.013],[94933.2,0.005],[94931.6,0.002],[94930.8,0.042]],[[94934.5,5.242],[94935.1,0.002],[94935.4,0.002],[94935.6,0.004],[94935.9,0.1]]]
["binance-futures","BTCUSDT",1736537795298,[[94977.6,3.618],[94977.4,0.003],[94977.2,0.003],[94977.1,0.002],[94977.0,0.003]],[[94977.7,2.635],[94978.0,0.868],[94978.1,0.002],[94979.0,0.042],[94985.4,0.002]]]
["binance-futures","BTCUSDT",1736537813479,[[94976.9,19.393],[94976.8,0.125],[94976.7,0.003],[94976.6,0.003],[94976.5,0.003]],[[94977.0,2.305],[94980.0,0.002],[94981.1,0.013],[94981.5,0.01],[94982.4,0.002]]]
["binance-futures","BTCUSDT",1736537872221,[[94991.5,8.932],[94991.4,0.004],[94991.3,0.002],[94990.9,0.002],[94989.3,0.146]],[[94991.6,4.143],[94992.0,0.089],[94992.6,0.042],[94993.5,0.042],[94994.0,0.089]]]
["binance-futures","BTCUSDT",1736537933234,[[95118.2,5.49],[95118.1,0.002],[95117.9,0.002],[95117.0,0.002],[95116.4,0.042]],[[95118.3,7.886],[95118.7,0.078],[95118.8,0.002],[95119.2,0.002],[95122.6,0.36]]]
["binance-futures","BTCUSDT",1736537948862,[[95163.8,4.275],[95163.2,0.042],[95162.8,0.015],[95162.6,0.042],[95162.3,0.013]],[[95163.9,2.741],[95164.7,0.002],[95164.8,0.004],[95165.6,0.314],[95167.3,0.041]]]
["binance-futures","BTCUSDT",1736537995878,[[95172.0,4.241],[95171.7,0.002],[95171.0,0.008],[95170.9,0.006],[95029.3,0.002]],[[95172.1,5.017],[95172.7,0.02],[95174.0,0.091],[95175.0,0.287],[95175.1,0.007]]]
["binance-futures","BTCUSDT",1736538041131,[[95209.0,4.91],[95208.6,0.005],[95208.1,0.063],[95207.2,0.011],[95207.0,0.042]],[[95209.1,4.322],[95209.4,0.002],[95209.9,0.091],[95210.0,0.213],[95214.7,0.004]]]
["binance-futures","BTCUSDT",1736538059838,[[95176.7,2.28],[95176.6,0.002],[95176.2,0.006],[95175.2,0.002],[95174.0,0.091]],[[95176.8,4.576],[95177.0,0.002],[95177.7,0.002],[95177.8,0.004],[95177.9,0.015]]]
["binance-futures","BTCUSDT",1736538136165,[[95169.9,4.478],[95169.6,0.002],[95169.5,0.002],[95168.6,0.163],[95167.2,0.048]],[[95170.0,4.478],[95170.2,0.006],[95170.4,0.008],[95170.6,0.011],[95170.8,0.008]]]
["binance-futures","BTCUSDT",1736538152850,[[95085.6,0.112],[95084.8,0.002],[95084.4,0.002],[95083.8,0.003],[95081.9,0.002]],[[95085.7,7.861],[95085.8,0.046],[95086.0,0.102],[95086.2,0.085],[95086.3,0.004]]]
["binance-futures","BTCUSDT",1736538190192,[[95005.5,4.196],[95004.0,0.002],[95002.8,0.042],[95001.2,0.04],[95000.8,0.26]],[[95005.6,4.397],[95006.0,0.111],[95006.4,0.009],[95006.8,0.009],[95007.1,0.097]]]
["binance-futures","BTCUSDT",1736538227674,[[95073.5,14.863],[95073.4,0.01],[95073.3,0.007],[95073.1,0.003],[95072.9,0.005]],[[95073.6,0.061],[95074.2,0.002],[95077.6,0.002],[95077.9,0.111],[95078.0,0.104]]]
["binance-futures","BTCUSDT",1736538303960,[[95050.2,0.389],[95049.8,0.002],[95048.6,0.002],[95048.4,0.02],[95048.3,0.087]],[[95056.5,1.633],[95059.1,0.326],[95059.8,0.352],[95060.0,5.424],[95060.1,0.352]]]
["binance-futures","BTCUSDT",1736538328355,[[95053.1,0.047],[95052.2,0.053],[95051.5,0.053],[95048.6,0.002],[95048.1,0.002]],[[95053.2,10.401],[95053.3,0.007],[95053.9,0.148],[95054.0,0.104],[95054.6,0.002]]]
["binance-futures","BTCUSDT",1736538356131,[[95000.0,2.582],[94999.3,0.002],[94997.9,0.002],[94996.7,0.083],[94995.2,0.002]],[[95000.1,3.994],[95000.2,0.093],[95000.3,0.006],[95000.5,0.006],[95000.7,0.006]]]
["binance-futures","BTCUSDT",1736538424439,[[95021.7,0.562],[95021.6,0.126],[95021.5,0.038],[95020.9,0.002],[95020.1,0.033]],[[95021.8,3.344],[95021.9,0.055],[95022.0,0.102],[95022.4,0.042],[95022.5,0.008]]]
["binance-futures","BTCUSDT",1736538465166,[[95059.5,21.647],[95059.4,0.033],[95059.3,0.007],[95059.2,0.003],[95059.1,0.003]],[[95059.6,4.327],[95059.7,0.002],[95059.9,0.128],[95060.0,0.108],[95060.6,0.045]]]
["binance-futures","BTCUSDT",1736538505158,[[95056.4,2.811],[95056.2,0.002],[95056.0,0.01],[95054.1,0.122],[95049.2,0.014]],[[95056.5,4.417],[95056.6,0.47],[95057.1,0.048],[95057.2,0.085],[95057.8,0.002]]]
["binance-futures","BTCUSDT",1736538534430,[[95076.9,2.647],[95076.8,0.013],[95076.1,0.044],[95075.2,0.002],[95072.2,0.018]],[[95077.0,3.075],[95077.1,0.002],[95077.4,0.002],[95077.6,0.042],[95077.9,0.053]]]
["binance-futures","BTCUSDT",1736538600566,[[95019.9,2.972],[95018.3,0.005],[95018.0,0.042],[95017.9,0.004],[95017.8,0.002]],[[95020.0,7.274],[95020.1,0.004],[95020.7,0.002],[95022.0,0.102],[95022.2,0.01]]]
["binance-futures","BTCUSDT",1736538639269,[[95155.6,4.757],[95155.2,0.002],[95154.8,0.042],[95154.5,0.053],[95154.4,0.042]],[[95155.7,0.531],[95156.1,0.002],[95160.0,0.004],[95161.9,0.044],[95162.4,0.004]]]
["binance-futures","BTCUSDT",1736538652876,[[95171.7,11.796],[95171.6,0.557],[95171.5,0.003],[95171.4,0.002],[95166.5,0.235]],[[95171.8,2.849],[95172.0,0.02],[95172.3,0.002],[95174.0,0.002],[95174.3,0.002]]]
["binance-futures","BTCUSDT",1736538691138,[[95100.0,3.888],[95099.0,0.002],[95098.5,0.002],[95097.4,0.002],[95097.2,0.045]],[[95100.1,10.669],[95100.2,0.006],[95100.5,0.002],[95100.6,0.732],[95100.7,0.422]]]
["binance-futures","BTCUSDT",1736538730500,[[95026.5,6.472],[95026.4,0.042],[95026.2,0.015],[95026.1,0.002],[95026.0,0.102]],[[95026.6,3.348],[95027.8,0.002],[95027.9,0.032],[95028.0,0.102],[95028.3,0.002]]]
["binance-futures","BTCUSDT",1736538788138,[[95099.8,3.322],[95099.6,0.002],[95099.5,0.002],[95099.4,0.002],[95099.2,0.002]],[[95099.9,3.74],[95100.0,0.438],[95100.4,0.002],[95100.5,0.011],[95101.3,0.109]]]
["binance-futures","BTCUSDT",1736538824110,[[95130.6,2.708],[95130.5,0.002],[95130.0,0.002],[95129.2,0.018],[95128.6,0.044]],[[95130.7,12.308],[95130.8,0.064],[95130.9,0.003],[95131.1,0.003],[95132.0,0.144]]]
["binance-futures","BTCUSDT",1736538884306,[[95203.7,0.233],[95203.6,0.003],[95203.3,0.033],[95202.9,0.002],[95202.7,0.002]],[[95203.8,3.866],[95203.9,0.085],[95204.0,0.102],[95204.5,0.019],[95204.7,0.019]]]
["binance-futures","BTCUSDT",1736538932153,[[95265.6,3.997],[95264.7,0.209],[95263.8,0.007],[95263.3,0.007],[95262.8,0.005]],[[95265.7,2.669],[95266.4,0.002],[95266.6,0.002],[95269.3,0.015],[95269.8,0.013]]]
["binance-futures","BTCUSDT",1736538937775,[[95317.8,3.562],[95317.6,0.042],[95317.2,0.008],[95317.1,0.002],[95316.8,0.042]],[[95317.9,1.044],[95318.0,0.002],[95319.1,0.002],[95319.6,0.018],[95319.9,0.004]]]
["binance-futures","BTCUSDT",1736538995009,[[95323.4,0.011],[95322.7,0.002],[95321.3,0.022],[95319.6,0.02],[95318.6,0.148]],[[95323.5,7.971],[95323.6,0.207],[95323.7,0.002],[95324.0,0.102],[95324.1,0.143]]]
["binance-futures","BTCUSDT",1736539054751,[[95313.3,2.538],[95313.2,0.307],[95312.6,0.013],[95312.2,0.164],[95308.5,0.596]],[[95313.4,5.939],[95313.7,0.004],[95314.0,0.147],[95314.1,0.002],[95314.2,0.002]]]
["binance-futures","BTCUSDT",1736539069759,[[95270.7,0.457],[95270.6,0.046],[95266.8,0.005],[95266.0,0.004],[95264.6,0.063]],[[95270.8,4.53],[95270.9,0.002],[95271.3,0.002],[95271.4,0.002],[95271.5,0.002]]]
["binance-futures","BTCUSDT",1736539131173,[],[[95230.1,2.522],[95230.2,0.002],[95230.4,0.002],[95230.6,0.002],[95230.7,0.02]]]
["binance-futures","BTCUSDT",1736539170355,[[95224.0,1.653],[95223.9,0.44],[95223.6,0.002],[95223.0,0.002],[95222.8,0.002]],[[95224.1,14.746],[95224.2,0.011],[95224.3,0.395],[95224.4,0.002],[95224.5,0.015]]]
["binance-futures","BTCUSDT",1736539202574,[[95268.9,9.508],[95268.8,0.093],[95268.7,2.252],[95268.6,0.852],[95268.5,0.015]],[[95269.0,0.554],[95269.4,0.002],[95270.0,0.092],[95270.1,0.002],[95272.0,0.102]]]
["binance-futures","BTCUSDT",1736539247692,[],[[95179.1,1.201],[95179.4,0.004],[95179.5,1.056],[95179.7,1.061],[95179.9,1.888]]]
["binance-futures","BTCUSDT",1736539305705,[[95163.2,8.31],[95163.1,0.008],[95162.7,0.002],[95162.1,0.035],[95157.2,0.004]],[[95163.3,2.423],[95164.2,0.008],[95164.5,0.526],[95165.5,0.002],[95167.1,0.002]]]
["binance-futures","BTCUSDT",1736539340338,[[95222.4,3.667],[95222.1,0.083],[95222.0,0.102],[95221.9,0.002],[95221.6,0.042]],[[95222.5,1.357],[95223.6,0.007],[95223.9,0.072],[95224.0,0.102],[95224.4,0.018]]]
["binance-futures","BTCUSDT",1736539356184,[[95212.0,2.704],[95211.9,0.002],[95211.8,0.472],[95211.7,0.01],[95211.5,0.002]],[[95212.1,6.819],[95212.2,0.002],[95212.3,0.002],[95212.6,0.094],[95212.7,0.002]]]
["binance-futures","BTCUSDT",1736539434091,[[95285.9,13.788],[95285.3,0.006],[95284.0,0.104],[95283.9,0.084],[95281.8,0.361]],[[95286.0,2.519],[95286.6,0.004],[95286.8,0.002],[95287.0,0.002],[95294.6,0.002]]]
["binance-futures","BTCUSDT",1736539471590,[[95226.8,0.811],[95226.7,0.005],[95223.9,0.002],[95222.7,0.002]],[[95226.9,6.422],[95227.1,0.009],[95227.2,0.044],[95227.5,0.004],[95227.6,0.198]]]
["binance-futures","BTCUSDT",1736539501284,[[95215.8,1.907],[95215.7,0.081],[95215.2,0.002],[95214.1,0.002],[95212.6,0.127]],[[95215.9,5.591],[95216.0,0.104],[95216.1,0.004],[95217.1,0.05],[95217.2,0.246]]]
["binance-futures","BTCUSDT",1736539525242,[[95299.9,9.657],[95299.8,0.003],[95299.6,0.006],[95299.3,0.004],[95299.0,0.006]],[[95300.0,6.858],[95300.1,2.256],[95300.2,0.002],[95301.4,0.037],[95301.7,0.002]]]
["binance-futures","BTCUSDT",1736539594575,[[95343.4,3.053],[95342.9,0.002],[95339.4,0.042],[95339.2,0.004],[95336.2,0.107]],[[95343.5,5.19],[95343.7,0.006],[95343.8,0.026],[95344.0,0.102],[95344.1,0.004]]]
["binance-futures","BTCUSDT",1736539622854,[[95310.0,2.455],[95309.5,0.002],[95309.4,0.002],[95306.1,0.003],[95304.8,0.004]],[[95310.1,3.226],[95310.2,0.161],[95310.4,0.044],[95310.8,0.002],[95311.2,0.044]]]
["binance-futures","BTCUSDT",1736539661406,[[95250.0,5.485],[95249.9,0.007],[95249.0,0.043],[95248.4,0.002],[95248.3,0.249]],[[95250.1,1.598],[95250.2,0.002],[95250.4,0.002],[95251.2,0.002],[95252.4,0.002]]]
["binance-futures","BTCUSDT",1736539719809,[[95311.7,2.171],[95311.4,0.002],[95310.8,0.002],[95310.3,0.017],[95309.4,0.002]],[[95311.8,4.341],[95312.0,0.102],[95313.2,0.005],[95313.6,0.192],[95314.0,0.112]]]
["binance-futures","BTCUSDT",1736539728408,[[95330.3,3.287],[95329.5,0.044],[95328.4,0.002],[95326.5,0.004],[95324.4,0.018]],[[95330.4,4.614],[95330.6,0.008],[95330.8,0.008],[95331.0,0.008],[95331.2,0.008]]]
["binance-futures","BTCUSDT",1736539797263,[[95259.4,3.156],[95258.6,0.07],[95257.8,0.042],[95257.1,0.002],[95256.8,0.002]],[[95259.5,4.044],[95259.8,0.003],[95259.9,0.002],[95260.0,0.003],[95260.2,0.003]]]
["binance-futures","BTCUSDT",1736539813603,[[95298.2,0.325],[95298.1,0.002],[95297.8,0.023],[95297.5,0.008],[95297.3,0.003]],[[95298.3,3.118],[95298.4,0.042],[95298.9,0.002],[95299.3,0.002],[95300.0,0.104]]]
["binance-futures","BTCUSDT",1736539862639,[[95394.0,2.409],[95392.5,0.042],[95392.4,0.252],[95390.5,0.002],[95388.6,0.004]],[[95394.1,6.098],[95394.7,0.617],[95394.8,0.072],[95395.0,0.019],[95395.2,0.002]]]
["binance-futures","BTCUSDT",1736539931996,[[95243.5,5.613],[95243.4,0.02],[95243.0,0.002],[95242.9,0.002],[95242.0,0.042]],[[95243.6,2.278],[95243.7,0.002],[95244.7,0.002],[95248.9,0.002],[95251.9,0.074]]]
["binance-futures","BTCUSDT",1736539970831,[[95287.9,13.954],[95287.8,0.004],[95287.7,0.007],[95287.6,0.002],[95287.5,0.002]],[[95288.0,1.243],[95289.7,0.003],[95290.6,0.002],[95291.0,0.018],[95291.2,0.002]]]
["binance-futures","BTCUSDT",1736539987503,[[95262.9,7.777],[95262.0,0.102],[95261.9,0.002],[95260.9,0.002],[95260.8,0.002]],[[95263.0,5.75],[95263.2,0.003],[95263.4,0.003],[95263.6,0.003],[95263.7,0.002]]]
["binance-futures","BTCUSDT",1736540039280,[[95225.3,5.021],[95223.4,0.006],[95220.7,0.053],[95217.0,0.044]],[[95225.4,5.451],[95225.7,0.01],[95226.0,0.112],[95226.3,0.01],[95226.6,0.015]]]
["binance-futures","BTCUSDT",1736540083057,[[95152.6,1.145],[95152.4,0.002],[95152.0,0.002],[95148.4,0.002],[95148.1,0.087]],[[95152.7,4.718],[95152.9,0.003],[95153.0,0.018],[95153.1,0.003],[95153.2,0.002]]]
["binance-futures","BTCUSDT",1736540128105,[[95081.1,2.257],[95081.0,1.541],[95080.9,0.805],[95080.2,0.655],[95080.1,1.907]],[[95081.2,7.831],[95081.3,0.4],[95081.4,0.012],[95082.0,0.102],[95082.3,1.068]]]
["binance-futures","BTCUSDT",1736540174300,[[95009.9,2.376],[95009.8,0.003],[95009.4,0.003],[95007.5,0.005],[95007.4,0.002]],[[95010.0,5.784],[95010.1,0.657],[95010.4,0.044],[95010.6,0.017],[95011.0,0.044]]]
["binance-futures","BTCUSDT",1736540210596,[[94959.6,1.018],[94959.2,0.013],[94959.0,0.002],[94958.5,1.324],[94951.6,0.481]],[[94959.7,6.028],[94959.8,0.071],[94959.9,0.002],[94960.0,0.179],[94960.2,0.071]]]
["binance-futures","BTCUSDT",1736540254244,[[94957.9,8.486],[94957.8,0.006],[94957.1,0.002],[94957.0,0.002],[94956.2,0.062]],[[94958.0,4.283],[94958.6,0.042],[94959.5,0.002],[94959.6,0.596],[94959.8,0.002]]]
["binance-futures","BTCUSDT",1736540301859,[[94998.9,3.763],[94998.8,0.03],[94998.1,0.002],[94997.7,0.012],[94997.2,0.012]],[[94999.0,5.334],[94999.1,0.003],[94999.3,0.002],[94999.9,0.727],[95000.0,4.352]]]
["binance-futures","BTCUSDT",1736540317995,[[94941.9,2.967],[94940.0,0.104],[94938.2,0.042],[94938.1,0.085],[94933.9,0.002]],[[94942.0,17.173],[94942.1,0.012],[94942.2,0.006],[94942.4,0.277],[94943.7,0.004]]]
["binance-futures","BTCUSDT",1736540356421,[[94934.3,13.471],[94934.0,0.102],[94933.3,0.002],[94929.6,0.018],[94929.5,0.192]],[[94934.4,2.941],[94935.1,0.002],[94935.6,0.002],[94935.9,0.002],[94936.1,0.002]]]
["binance-futures","BTCUSDT",1736540426555,[[95005.6,5.125],[95005.1,0.003],[95004.7,0.076],[95004.6,0.005],[95004.1,0.003]],[[95005.7,1.065],[95006.6,0.002],[95010.3,0.018],[95011.5,0.176],[95030.1,0.524]]]
["binance-futures","BTCUSDT",1736540433458,[[94992.0,0.085],[94991.3,0.042],[94991.1,0.01],[94990.0,0.002],[94988.4,0.002]],[[94992.1,11.148],[94992.2,0.354],[94992.5,0.011],[94992.7,0.078],[94992.8,0.005]]]
["binance-futures","BTCUSDT",1736540493790,[[94949.9,4.293],[94949.8,0.015],[94949.5,0.002]],[[94950.0,5.833],[94950.1,0.266],[94950.4,0.002],[94950.8,0.139],[94951.2,0.004]]]
["binance-futures","BTCUSDT",1736540529856,[[94966.7,4.485],[94966.6,0.013],[94966.1,0.044],[94966.0,0.106],[94965.6,0.006]],[[94966.8,4.142],[94967.6,0.011],[94968.0,0.104],[94968.5,0.002],[94969.1,0.223]]]
["binance-futures","BTCUSDT",1736540586297,[[94943.9,2.356],[94943.8,0.002]],[[94944.0,3.434],[94944.1,0.631],[94944.4,0.133],[94944.6,0.002],[94944.9,0.009]]]
["binance-futures","BTCUSDT",1736540626140,[[94985.4,6.16],[94984.4,0.552],[94984.0,2.215],[94983.6,0.042],[94983.5,3.599]],[[94985.5,0.002],[94986.1,0.003],[94986.3,0.003],[94986.4,0.002],[94986.5,0.002]]]
["binance-futures","BTCUSDT",1736540662981,[[94867.5,5.3],[94866.8,0.004],[94866.7,4.19],[94866.6,1.231],[94866.5,1.118]],[[94867.6,4.856],[94868.0,1.813],[94868.1,0.447],[94868.3,0.002],[94868.5,0.018]]]
["binance-futures","BTCUSDT",1736540691143,[[94823.0,18.175],[94822.8,0.002],[94822.7,0.006],[94822.5,0.004],[94821.8,0.002]],[[94823.1,15.165],[94823.2,0.002],[94823.3,0.007],[94823.5,0.004],[94823.7,0.01]]]
["binance-futures","BTCUSDT",1736540758880,[[94837.2,11.015],[94837.1,0.235],[94834.4,0.035],[94834.0,0.126]],[[94837.3,3.708],[94837.9,0.048],[94838.0,0.002],[94839.4,0.002],[94839.6,0.042]]]
["binance-futures","BTCUSDT",1736540783643,[[94780.4,10.036],[94780.2,0.002],[94780.1,0.789],[94780.0,0.227]],[[94780.5,3.762],[94780.8,0.002],[94781.7,0.002],[94783.0,0.002],[94783.6,0.002]]]
["binance-futures","BTCUSDT",1736540813122,[[94808.5,4.373],[94808.4,0.003],[94808.2,0.005],[94808.0,0.005],[94807.9,0.015]],[[94808.6,3.236],[94808.9,0.003],[94810.0,0.102],[94810.1,0.135],[94810.2,0.002]]]
["binance-futures","BTCUSDT",1736540849903,[[94799.8,4.136],[94799.7,0.003],[94799.2,0.008],[94799.0,0.002],[94798.9,0.01]],[[94799.9,4.848],[94800.0,0.106],[94801.0,0.042],[94801.6,0.017],[94801.9,0.02]]]
["binance-futures","BTCUSDT",1736540907503,[[94820.5,2.711],[94820.2,0.002],[94820.0,0.004],[94819.8,0.002],[94815.2,0.006]],[[94820.6,3.601],[94820.7,0.002],[94820.8,0.002],[94821.6,0.042],[94821.9,0.162]]]
["binance-futures","BTCUSDT",1736540959935,[[94854.7,1.83],[94854.3,0.002],[94854.0,0.003],[94853.6,0.01],[94848.8,0.002]],[[94854.8,7.633],[94854.9,0.004],[94855.0,0.002],[94856.0,0.144],[94856.9,0.412]]]
["binance-futures","BTCUSDT",1736540988826,[[94898.8,1.425],[94898.1,0.002],[94897.9,0.049],[94897.7,0.002],[94897.0,0.002]],[[94898.9,6.835],[94899.0,0.762],[94899.1,0.002],[94899.9,0.119],[94900.6,0.009]]]
["binance-futures","BTCUSDT",1736541046973,[[94859.7,0.002],[94858.2,0.102],[94857.7,0.008],[94857.1,0.004],[94857.0,0.03]],[[94860.0,10.397],[94860.1,1.984],[94860.2,8.986],[94860.4,0.042],[94860.5,6.085]]]
["binance-futures","BTCUSDT",1736541095586,[[94796.7,0.712],[94796.4,0.002],[94796.3,0.011],[94795.5,0.006],[94795.3,0.006]],[[94796.8,4.947],[94796.9,0.028],[94797.0,0.002],[94797.1,0.028],[94797.3,0.028]]]
["binance-futures","BTCUSDT",1736541101350,[[94736.0,0.457],[94731.4,0.002],[94731.0,0.002],[94729.9,0.002],[94729.4,0.002]],[[94736.1,10.255],[94736.2,0.011],[94736.4,0.234],[94736.5,0.242],[94736.6,0.633]]]
["binance-futures","BTCUSDT",1736541160499,[[94699.6,1.002],[94699.5,0.08],[94699.3,0.005],[94699.1,0.007],[94698.9,0.007]],[[94699.7,4.73],[94699.8,0.004],[94699.9,0.318],[94700.0,0.236],[94700.2,0.053]]]
["binance-futures","BTCUSDT",1736541218581,[[94736.3,4.105],[94736.2,0.002],[94736.1,0.033],[94736.0,0.102],[94735.8,0.004]],[[94736.4,3.569],[94736.8,0.008],[94737.0,0.002],[94737.2,0.031],[94737.6,0.042]]]
["binance-futures","BTCUSDT",1736541226254,[[94670.5,4.094],[94670.4,0.005],[94670.1,0.27],[94670.0,1.343],[94669.9,0.004]],[[94670.6,4.682],[94671.3,0.004],[94672.1,0.002],[94672.5,0.001],[94673.6,0.019]]]
["binance-futures","BTCUSDT",1736541274053,[[94678.4,3.577],[94678.1,0.08],[94677.9,0.002],[94677.1,0.003],[94671.3,0.201]],[[94678.5,5.021],[94678.6,0.025],[94678.7,0.055],[94680.9,0.006],[94682.0,0.147]]]
["binance-futures","BTCUSDT",1736541320368,[[94785.9,0.072],[94785.7,0.002],[94784.0,0.01],[94783.8,0.002],[94778.4,0.044]],[[94786.0,7.182],[94786.1,0.088],[94786.4,0.042],[94787.0,0.042],[94787.1,0.017]]]
["binance-futures","BTCUSDT",1736541370472,[[94670.0,4.03],[94669.9,0.006],[94669.0,0.002],[94668.9,0.021],[94661.6,0.233]],[[94670.1,3.382],[94670.3,0.002],[94671.2,0.002],[94671.9,0.078],[94672.3,0.01]]]
["binance-futures","BTCUSDT",1736541408481,[[94676.8,4.331],[94676.2,0.002],[94675.5,0.004],[94675.3,0.004],[94673.0,0.042]],[[94676.9,4.396],[94677.2,0.002],[94678.7,0.008],[94678.9,0.01],[94683.1,0.018]]]
["binance-futures","BTCUSDT",1736541468902,[[94714.1,0.928],[94714.0,0.037],[94712.1,0.029],[94712.0,0.002],[94705.0,0.002]],[[94714.2,4.736],[94714.5,0.005],[94714.6,0.006],[94714.7,0.005],[94714.9,0.005]]]
["binance-futures","BTCUSDT",1736541502913,[[94748.3,7.462],[94747.9,2.899],[94747.6,2.213],[94747.4,0.024],[94747.3,1.873]],[[94748.4,0.003],[94749.4,0.02],[94750.2,0.01],[94750.4,0.002],[94750.5,0.008]]]
["binance-futures","BTCUSDT",1736541518617,[[94819.0,11.347],[94818.9,0.002],[94818.8,0.002],[94818.3,0.002],[94818.2,0.636]],[[94819.1,1.127],[94820.0,0.006],[94822.7,0.002],[94823.4,0.002],[94827.2,0.417]]]
["binance-futures","BTCUSDT",1736541555216,[[94741.7,0.567],[94741.6,0.014],[94741.4,0.01],[94737.6,0.005],[94736.8,0.011]],[[94741.8,10.042],[94741.9,0.089],[94742.0,0.102],[94742.1,0.016],[94742.2,0.085]]]
["binance-futures","BTCUSDT",1736541622255,[[94683.4,13.497],[94683.3,0.008],[94683.2,0.002],[94683.1,0.005],[94682.8,0.009]],[[94683.5,0.351],[94683.7,0.004],[94684.2,0.055],[94684.5,0.053],[94687.2,0.002]]]
["binance-futures","BTCUSDT",1736541672433,[[94733.1,3.283],[94732.4,0.002],[94732.0,0.005],[94731.6,0.005],[94731.2,0.005]],[[94733.2,3.309],[94734.0,0.187],[94734.5,0.042],[94735.2,0.002],[94735.7,0.006]]]
["binance-futures","BTCUSDT",1736541690306,[[94692.6,0.155],[94692.5,0.156],[94686.4,0.004],[94684.6,0.155],[94682.1,0.354]],[[94692.7,11.278],[94692.8,0.282],[94692.9,0.173],[94693.0,0.006],[94693.1,0.006]]]
["binance-futures","BTCUSDT",1736541727297,[[94540.0,11.677],[94539.9,0.416],[94539.2,0.106],[94538.5,0.068],[94537.8,0.026]],[[94540.1,0.602],[94541.3,0.002],[94542.4,0.053],[94542.6,0.002],[94543.6,0.024]]]
["binance-futures","BTCUSDT",1736541784079,[[94647.7,0.012],[94647.6,3.064],[94647.3,0.003],[94646.9,0.647],[94646.4,2.985]],[[94647.8,0.002],[94647.9,0.002],[94648.1,0.003],[94648.3,0.002],[94649.5,0.328]]]
["binance-futures","BTCUSDT",1736541824250,[[94693.9,6.717],[94693.8,0.006],[94693.7,0.004],[94693.6,0.004],[94693.5,0.004]],[[94694.0,0.074],[94694.2,0.002],[94695.0,0.012],[94695.9,0.055],[94696.0,0.102]]]
["binance-futures","BTCUSDT",1736541863923,[[94667.7,2.218],[94667.6,0.002],[94662.6,0.002],[94662.5,0.407],[94662.3,0.031]],[[94667.8,4.121],[94667.9,0.107],[94668.0,0.168],[94668.1,0.022],[94668.2,0.022]]]
["binance-futures","BTCUSDT",1736541894190,[[94667.7,9.512],[94667.6,0.111],[94667.3,0.006],[94666.3,0.002],[94651.6,1.208]],[[94667.8,1.444],[94668.4,0.002],[94669.3,0.002],[94671.5,0.042],[94673.0,0.042]]]
["binance-futures","BTCUSDT",1736541963921,[[94632.5,3.032],[94632.4,0.002],[94632.3,0.005],[94632.0,0.016],[94631.7,0.005]],[[94632.6,2.59],[94632.7,0.247],[94632.9,0.056],[94633.2,0.002],[94635.7,0.097]]]
["binance-futures","BTCUSDT",1736542003019,[[94674.9,1.072],[94674.8,0.006],[94674.6,0.006],[94674.4,0.006],[94674.3,0.002]],[[94675.0,5.14],[94675.1,0.502],[94675.9,0.004],[94676.4,0.135],[94676.6,0.008]]]
["binance-futures","BTCUSDT",1736542017492,[[94723.4,1.482],[94723.3,0.003],[94723.2,0.004],[94722.8,0.002]],[[94723.5,4.547],[94723.6,0.46],[94724.8,0.09],[94724.9,0.014],[94725.2,0.002]]]
["binance-futures","BTCUSDT",1736542096675,[[94700.7,11.519],[94700.6,0.011],[94700.4,0.042],[94700.1,0.002],[94700.0,0.407]],[[94700.8,2.219],[94701.8,0.002],[94702.0,0.018],[94702.2,0.004],[94702.6,0.002]]]
["binance-futures","BTCUSDT",1736542114152,[[94659.3,9.185],[94659.0,0.002],[94658.9,0.005],[94658.5,0.013],[94658.1,0.204]],[[94659.4,1.677],[94659.9,0.002],[94660.0,0.002],[94660.5,0.002],[94660.6,0.422]]]
["binance-futures","BTCUSDT",1736542153634,[[94733.3,2.978],[94733.2,0.162],[94732.6,0.074],[94732.4,0.002],[94732.0,0.102]],[[94733.4,2.572],[94734.2,0.044],[94734.5,0.042],[94735.9,0.026],[94736.0,0.102]]]
["binance-futures","BTCUSDT",1736542191585,[[94686.3,0.605],[94686.0,0.003],[94684.8,0.002],[94682.6,0.002],[94680.3,0.014]],[[94686.4,10.097],[94686.5,0.011],[94686.8,0.009],[94687.1,0.009],[94687.2,0.042]]]
["binance-futures","BTCUSDT",1736542250465,[[94697.0,9.75],[94696.9,0.02],[94696.8,0.002],[94696.6,0.002],[94696.3,0.183]],[[94697.1,2.037],[94697.7,0.003],[94698.0,0.002],[94703.3,0.004],[94703.4,0.009]]]
["binance-futures","BTCUSDT",1736542298089,[[94675.2,2.806],[94675.0,0.011],[94674.1,0.013],[94673.2,0.002],[94672.6,0.005]],[[94675.3,11.767],[94675.5,0.252],[94676.0,0.104],[94676.1,0.012],[94680.0,0.108]]]
["binance-futures","BTCUSDT",1736542348252,[[94710.9,7.751],[94710.8,0.004],[94710.5,0.002],[94710.3,0.226],[94710.1,0.003]],[[94711.0,2.573],[94711.1,0.254],[94711.4,0.012],[94712.1,0.002],[94713.1,0.002]]]
["binance-futures","BTCUSDT",1736542366418,[[94782.5,6.407],[94782.4,0.002],[94782.1,0.004],[94782.0,0.102],[94780.1,0.211]],[[94782.6,3.33],[94785.2,0.042],[94785.6,0.002],[94785.7,0.079],[94786.0,0.102]]]
["binance-futures","BTCUSDT",1736542426116,[[94716.1,12.884],[94716.0,0.193],[94715.9,0.002],[94715.8,0.414],[94713.0,0.792]],[[94716.2,1.045],[94718.9,0.02],[94719.9,0.002],[94720.0,0.002],[94720.5,0.053]]]
["binance-futures","BTCUSDT",1736542474635,[[94882.9,1.729],[94882.8,0.002],[94882.7,0.002],[94878.6,0.13],[94875.2,0.002]],[[94883.0,8.761],[94883.1,0.002],[94883.3,0.011],[94883.6,0.011],[94885.4,0.002]]]
["binance-futures","BTCUSDT",1736542479974,[[94861.3,2.952],[94861.2,0.002],[94860.9,0.002],[94860.8,0.003],[94860.1,0.092]],[[94861.4,6.413],[94861.5,0.002],[94861.8,0.094],[94861.9,0.102],[94862.1,0.004]]]
["binance-futures","BTCUSDT",1736542557805,[[94725.7,6.727],[94725.6,0.53],[94725.5,0.004],[94724.7,0.002],[94724.1,0.117]],[[94725.8,5.005],[94725.9,0.023],[94726.5,0.002],[94727.4,0.002],[94729.2,0.04]]]
["binance-futures","BTCUSDT",1736542563489,[[94739.8,13.086],[94739.7,1.195],[94739.6,5.925],[94738.9,0.004],[94738.8,0.27]],[[94739.9,0.274],[94740.0,0.016],[94740.7,0.002],[94740.8,0.005],[94742.6,0.002]]]
["binance-futures","BTCUSDT",1736542613450,[[94719.8,3.148],[94719.6,0.042],[94701.5,0.008],[94672.2,0.121],[94659.8,0.04]],[[94719.9,10.256],[94720.0,0.006],[94720.1,0.002],[94720.2,0.002],[94720.3,0.002]]]
["binance-futures","BTCUSDT",1736542672813,[[94796.8,0.13],[94794.5,0.254],[94794.1,0.002],[94792.8,0.042],[94791.2,0.634]],[[94796.9,5.499],[94797.0,0.004],[94797.2,0.052],[94797.5,0.052],[94797.8,0.052]]]
["binance-futures","BTCUSDT",1736542711727,[[94706.2,1.543],[94705.9,0.002],[94705.8,0.004],[94703.6,0.301],[94703.2,0.007]],[[94706.3,6.055],[94706.4,0.006],[94706.5,0.002],[94707.6,0.098],[94707.7,0.633]]]
["binance-futures","BTCUSDT",1736542767302,[[94727.8,0.787],[94727.5,0.002],[94727.3,0.008],[94726.5,0.337],[94726.0,0.003]],[[94727.9,7.547],[94728.0,0.102],[94728.2,5.332],[94728.3,0.002],[94729.0,0.006]]]
["binance-futures","BTCUSDT",1736542803364,[[94626.9,0.136],[94626.8,0.01],[94626.5,0.002],[94625.7,0.002],[94625.6,0.097]],[[94627.0,6.891],[94627.1,0.175],[94627.5,0.004],[94627.9,0.1],[94628.4,0.002]]]
["binance-futures","BTCUSDT",1736542827907,[[94593.1,13.571],[94593.0,0.373],[94592.8,0.012],[94592.7,0.002],[94592.6,0.152]],[[94593.2,0.063],[94593.3,0.053],[94593.7,0.002],[94594.8,0.008],[94594.9,0.002]]]
["binance-futures","BTCUSDT",1736542856055,[[94583.7,3.741],[94583.6,0.23],[94583.5,0.013],[94583.3,0.013],[94583.1,0.013]],[[94583.8,2.074],[94583.9,0.005],[94584.6,0.002],[94585.7,0.634],[94586.5,0.002]]]
["binance-futures","BTCUSDT",1736542894566,[[94597.3,4.083],[94597.2,0.031],[94597.1,0.107],[94597.0,0.031],[94596.8,0.029]],[[94597.4,2.187],[94598.0,0.002],[94598.1,0.003],[94601.7,0.002],[94602.4,0.033]]]
["binance-futures","BTCUSDT",1736542977873,[[94697.3,3.173],[94696.8,0.042],[94696.2,0.002],[94696.0,0.086],[94695.8,0.011]],[[94697.4,0.833],[94698.0,0.004],[94698.2,0.002],[94700.0,0.032],[94700.7,0.1]]]
["binance-futures","BTCUSDT",1736542993953,[[94708.3,2.688],[94707.6,0.008],[94707.4,0.011],[94707.1,0.016],[94706.9,0.058]],[[94708.4,5.827],[94708.5,0.689],[94708.6,0.728],[94708.7,0.002],[94712.6,0.002]]]
["binance-futures","BTCUSDT",1736543034457,[[94673.6,3.425],[94673.5,0.014],[94673.4,0.011],[94673.3,0.013],[94673.2,0.011]],[[94673.7,1.405],[94673.8,0.013],[94674.1,0.002],[94674.2,0.002],[94674.8,0.002]]]
["binance-futures","BTCUSDT",1736543078135,[[94702.0,2.806],[94701.8,0.019],[94701.6,0.019],[94701.4,0.024],[94701.2,0.019]],[[94702.1,2.106],[94702.2,0.002],[94702.7,0.002],[94703.0,0.011],[94705.0,0.121]]]
["binance-futures","BTCUSDT",1736543153855,[[94700.1,0.759],[94700.0,0.526],[94699.9,0.017],[94699.8,0.002],[94699.0,0.019]],[[94700.2,4.497],[94700.6,0.003],[94700.8,0.002],[94701.1,0.05],[94702.6,0.081]]]
["binance-futures","BTCUSDT",1736543184051,[[94665.1,2.073],[94664.7,0.002],[94664.0,0.042],[94663.8,0.004],[94663.7,0.002]],[[94665.2,3.404],[94665.6,0.139],[94665.7,0.641],[94677.2,0.002],[94680.3,0.21]]]
["binance-futures","BTCUSDT",1736543225255,[[94656.0,1.059],[94655.9,6.632],[94655.8,1.309],[94655.3,5.799],[94655.2,3.098]],[[94657.6,0.006],[94658.9,0.002],[94659.1,0.002],[94659.2,0.254],[94659.4,0.018]]]
["binance-futures","BTCUSDT",1736543284918,[[94624.9,11.981],[94624.8,0.005],[94624.7,0.004],[94624.6,0.002],[94624.5,0.012]],[[94625.0,2.077],[94626.4,0.002],[94626.8,0.013],[94627.4,0.018],[94629.3,0.002]]]
["binance-futures","BTCUSDT",1736543322848,[[94625.0,0.206],[94624.7,0.002],[94622.0,0.042],[94620.2,0.191],[94615.2,1.513]],[[94625.1,2.989],[94625.3,0.007],[94625.5,0.007],[94625.6,0.002],[94625.7,0.007]]]
["binance-futures","BTCUSDT",1736543342974,[[94678.9,2.062],[94678.8,0.836],[94678.7,0.047],[94678.6,0.5],[94677.9,0.085]],[[94679.0,0.877],[94680.1,0.026],[94680.4,0.004],[94680.5,0.024],[94680.7,0.008]]]
["binance-futures","BTCUSDT",1736543381548,[[94725.7,3.565],[94724.9,0.188],[94724.8,0.691],[94724.0,0.086],[94721.9,0.005]],[[94725.8,9.627],[94725.9,0.015],[94726.0,0.129],[94726.1,0.647],[94726.2,0.008]]]
["binance-futures","BTCUSDT",1736543435805,[[94725.5,2.924],[94725.4,0.005],[94725.3,0.005],[94725.2,0.005],[94725.1,0.005]],[[94725.6,2.518],[94725.7,0.018],[94725.9,0.014],[94726.4,0.01],[94726.5,0.012]]]
["binance-futures","BTCUSDT",1736543488274,[[94666.7,4.819],[94666.4,0.003],[94666.2,0.006],[94666.1,0.003],[94665.8,0.003]],[[94666.8,2.068],[94667.5,0.002],[94668.0,0.002],[94668.3,0.002],[94668.6,0.009]]]
["binance-futures","BTCUSDT",1736543542938,[[94709.3,4.116],[94709.2,0.087],[94709.1,0.002],[94708.9,0.002],[94708.8,0.042]],[[94709.4,0.082],[94710.0,0.004],[94710.4,0.004],[94710.6,0.003],[94715.8,0.075]]]
["binance-futures","BTCUSDT",1736543594708,[[94692.5,2.538],[94692.4,0.098],[94691.0,0.002],[94690.3,0.087],[94690.0,0.052]],[[94692.6,10.38],[94692.9,0.006],[94693.2,0.01],[94693.5,0.01],[94695.8,0.002]]]
["binance-futures","BTCUSDT",1736543614316,[[94730.5,0.74],[94730.2,0.05],[94730.1,0.002]],[[94730.6,4.767],[94730.7,0.006],[94730.8,0.006],[94730.9,0.006],[94731.0,0.006]]]
["binance-futures","BTCUSDT",1736543681740,[[94763.5,6.842],[94763.4,0.004],[94762.8,0.002],[94762.7,0.002],[94761.9,0.002]],[[94763.6,3.454],[94763.7,0.083],[94763.8,0.463],[94765.7,0.002],[94765.8,0.002]]]
["binance-futures","BTCUSDT",1736543731315,[[94754.0,2.879],[94753.4,0.009],[94753.0,0.004],[94751.6,0.042],[94751.2,0.084]],[[94754.1,8.933],[94754.2,0.167],[94754.3,0.389],[94754.6,0.011],[94754.7,0.006]]]
["binance-futures","BTCUSDT",1736543779945,[[94880.3,2.951],[94880.2,0.058],[94880.1,0.938],[94880.0,5.513],[94879.9,0.002]],[[94880.4,3.701],[94880.7,0.011],[94880.8,0.011],[94880.9,0.011],[94881.1,0.011]]]
["binance-futures","BTCUSDT",1736543795255,[[94877.3,2.18],[94877.1,0.002],[94876.3,0.094],[94876.0,0.002]],[[94877.4,8.683],[94877.5,0.013],[94877.7,0.011],[94877.8,0.012],[94877.9,0.011]]]
["binance-futures","BTCUSDT",1736543862611,[[94774.8,4.797],[94774.7,0.069],[94774.4,0.123],[94774.3,0.451],[94774.2,0.016]],[[94774.9,8.031],[94775.0,0.105],[94775.1,0.51],[94775.9,0.002],[94776.0,0.012]]]
["binance-futures","BTCUSDT",1736543869953,[[94774.3,14.384],[94774.2,0.01],[94774.1,0.085],[94774.0,0.003],[94773.9,0.002]],[[94774.4,2.419],[94774.7,0.002],[94774.8,0.4],[94775.0,0.002],[94778.4,0.002]]]
["binance-futures","BTCUSDT",1736543931867,[[94751.5,12.891],[94751.4,0.422],[94751.2,0.059],[94750.9,0.017],[94750.8,0.275]],[[94751.6,0.034],[94752.0,0.002],[94754.1,0.018],[94757.1,0.002],[94757.4,0.159]]]
["binance-futures","BTCUSDT",1736543973566,[[94713.1,2.214],[94713.0,0.002],[94711.5,0.022],[94710.6,0.01],[94710.0,0.046]],[[94713.2,11.846],[94713.3,0.009],[94713.4,0.006],[94713.6,0.006],[94713.8,0.006]]]
["binance-futures","BTCUSDT",1736544034286,[[94732.6,7.913],[94732.4,0.057],[94732.3,0.047],[94732.2,0.065],[94732.0,0.013]],[[94732.7,2.569],[94732.9,0.002],[94733.3,0.048],[94734.1,0.002],[94734.2,0.044]]]
["binance-futures","BTCUSDT",1736544077237,[[94756.4,0.529],[94756.2,0.002],[94756.0,0.002],[94755.1,0.002],[94745.4,0.003]],[[94756.5,9.098],[94756.6,0.004],[94756.8,0.201],[94756.9,0.002],[94757.1,0.007]]]
["binance-futures","BTCUSDT",1736544109407,[[94735.9,9.722],[94735.8,0.096],[94735.4,0.205],[94735.3,0.01],[94735.1,0.002]],[[94736.0,1.312],[94736.1,0.002],[94737.5,0.002],[94737.6,0.042],[94737.8,0.002]]]
["binance-futures","BTCUSDT",1736544187212,[[94776.0,3.151],[94775.9,0.005],[94775.8,0.002],[94775.7,0.002],[94773.2,0.002]],[[94776.1,2.038],[94777.7,0.002],[94778.0,0.006],[94781.8,0.044],[94785.7,0.002]]]
["binance-futures","BTCUSDT",1736544225185,[[94770.1,0.731],[94770.0,0.004],[94769.5,0.002],[94769.2,0.002],[94768.3,0.073]],[[94770.2,4.785],[94770.3,0.003],[94770.4,0.046],[94770.8,0.044],[94771.2,0.002]]]
["binance-futures","BTCUSDT",1736544255100,[[94763.7,12.557],[94763.6,0.014],[94763.5,0.003],[94762.6,0.324],[94762.5,0.054]],[[94763.8,3.237],[94763.9,0.002],[94764.0,0.002],[94764.8,0.042],[94765.9,0.05]]]
["binance-futures","BTCUSDT",1736544289883,[[94773.0,17.143],[94772.9,0.002],[94772.8,0.044],[94772.7,0.002],[94772.6,0.004]],[[94773.1,0.051],[94774.2,0.002],[94775.0,0.002],[94777.1,0.053],[94778.9,0.009]]]
["binance-futures","BTCUSDT",1736544335445,[[94771.0,0.063],[94768.7,0.002],[94768.5,0.051],[94768.4,0.042],[94765.4,0.105]],[[94771.1,15.606],[94771.2,0.207],[94771.3,0.009],[94771.4,0.003],[94771.5,0.003]]]
["binance-futures","BTCUSDT",1736544410217,[[94810.9,10.122],[94809.5,0.051],[94809.3,0.879],[94808.9,0.026],[94808.6,1.001]],[[94811.0,0.073],[94811.5,0.006],[94812.4,0.01],[94812.6,0.008],[94815.0,0.002]]]
["binance-futures","BTCUSDT",1736544465248,[[94829.0,4.286],[94828.9,0.008],[94828.6,0.003],[94828.5,0.254],[94825.7,0.002]],[[94829.1,3.64],[94829.4,0.002],[94829.5,0.002],[94832.8,0.042],[94836.1,0.161]]]
["binance-futures","BTCUSDT",1736544501721,[[94829.0,11.012],[94828.9,0.143],[94828.6,0.004]],[[94829.1,3.909],[94829.3,0.002],[94829.4,0.002],[94829.5,0.002],[94830.3,0.023]]]
["binance-futures","BTCUSDT",1736544552846,[[94823.9,0.077],[94823.8,0.002],[94822.5,0.02],[94817.7,0.402],[94817.2,0.002]],[[94824.0,14.392],[94824.1,0.008],[94824.2,0.002],[94824.8,0.042],[94824.9,0.002]]]
["binance-futures","BTCUSDT",1736544623913,[[94842.8,0.418],[94842.7,0.005],[94841.9,0.005],[94841.8,0.002],[94841.0,0.008]],[[94842.9,21.607],[94843.0,0.008],[94843.1,0.07],[94843.2,0.042],[94843.3,0.002]]]
["binance-futures","BTCUSDT",1736544667819,[[94851.7,3.796],[94851.1,0.002],[94850.7,0.002],[94850.4,0.264],[94848.5,0.003]],[[94851.8,3.708],[94852.3,0.009],[94852.5,0.004],[94852.7,0.011],[94852.9,0.004]]]
["binance-futures","BTCUSDT",1736544711333,[[94848.8,4.798],[94848.7,0.085],[94848.6,0.004],[94848.0,0.11],[94847.9,0.632]],[[94848.9,4.365],[94849.4,0.002],[94849.8,0.047],[94850.4,0.002],[94853.6,0.046]]]
["binance-futures","BTCUSDT",1736544779029,[[94793.9,5.755],[94793.8,0.005],[94793.6,0.008],[94793.3,0.002],[94792.8,0.042]],[[94794.0,2.652],[94794.1,0.319],[94794.2,0.002],[94794.9,0.002],[94795.3,0.002]]]
["binance-futures","BTCUSDT",1736544835418,[[94790.5,0.38],[94790.3,0.002],[94790.1,0.001]],[[94790.6,8.074],[94790.7,0.002],[94790.8,0.004],[94791.0,0.002],[94791.2,0.087]]]
["binance-futures","BTCUSDT",1736544841891,[[94784.3,2.936],[94784.2,0.006],[94784.1,0.006],[94783.6,0.023],[94783.5,0.044]],[[94784.4,8.721],[94784.5,0.104],[94784.6,0.002],[94784.8,0.023],[94787.1,0.002]]]
["binance-futures","BTCUSDT",1736544897243,[[94808.9,1.356],[94808.8,0.018],[94808.5,0.002],[94808.0,0.002],[94806.6,0.039]],[[94809.0,4.258],[94809.1,0.002],[94809.2,0.061],[94809.4,0.008],[94809.6,0.005]]]
["binance-futures","BTCUSDT",1736544957601,[[94820.5,0.066],[94820.0,0.002],[94818.9,0.004],[94816.7,0.009],[94815.2,0.004]],[[94820.6,11.053],[94820.7,0.009],[94820.8,0.002],[94820.9,0.003],[94821.1,0.003]]]
["binance-futures","BTCUSDT",1736545028695,[[94796.7,4.319],[94796.6,0.002],[94796.4,0.042],[94796.2,0.002],[94796.0,0.042]],[[94796.8,0.884],[94796.9,0.071],[94797.0,0.002],[94797.6,0.002],[94802.2,0.044]]]
["binance-futures","BTCUSDT",1736545049561,[[94748.1,0.07],[94748.0,0.002],[94746.7,0.003],[94746.3,0.008]],[[94748.2,15.189],[94748.3,1.099],[94748.4,0.004],[94748.5,0.004],[94748.7,0.002]]]
["binance-futures","BTCUSDT",1736545115330,[[94711.4,12.997],[94711.3,0.012],[94711.2,0.006],[94711.1,0.003],[94711.0,0.003]],[[94711.5,3.354],[94711.7,0.017],[94711.8,0.053],[94713.8,0.042],[94715.1,0.088]]]
["binance-futures","BTCUSDT",1736545133643,[[94716.1,0.629],[94716.0,0.031],[94715.2,0.002],[94714.1,0.004],[94712.4,0.002]],[[94716.2,5.822],[94716.3,0.013],[94716.9,0.052],[94717.3,0.002],[94718.5,0.085]]]
["binance-futures","BTCUSDT",1736545229046,[[94680.6,2.851],[94680.5,0.01],[94679.8,0.042],[94667.3,0.636],[94658.8,0.742]],[[94680.7,5.109],[94680.8,0.004],[94680.9,0.002],[94681.0,0.002],[94681.1,0.004]]]
["binance-futures","BTCUSDT",1736545261339,[[94649.0,6.387],[94648.9,0.519],[94648.8,0.042],[94648.2,0.002],[94647.6,0.085]],[[94649.1,2.222],[94649.2,0.011],[94649.3,0.052],[94649.4,0.002],[94649.7,0.002]]]
["binance-futures","BTCUSDT",1736545320456,[[94664.0,3.957],[94663.9,0.006],[94663.6,0.015],[94662.8,0.042],[94661.8,0.614]],[[94664.1,2.395],[94664.2,0.002],[94664.6,0.002],[94668.0,0.093],[94670.4,0.042]]]
["binance-futures","BTCUSDT",1736545340032,[[94672.8,15.252],[94672.5,0.002],[94672.4,0.638],[94672.3,0.947],[94672.2,0.25]],[[94672.9,1.044],[94673.3,0.002],[94674.2,0.002],[94675.0,0.002],[94676.9,0.113]]]
["binance-futures","BTCUSDT",1736545389279,[[94686.0,3.769],[94685.7,0.002],[94684.4,0.036],[94683.2,0.042]],[[94686.1,1.969],[94686.2,0.002],[94686.4,0.002],[94686.5,0.002],[94687.6,0.002]]]
["binance-futures","BTCUSDT",1736545473404,[[94681.6,7.899],[94681.5,0.018],[94681.4,0.003],[94681.3,0.003],[94681.2,0.045]],[[94681.7,0.211],[94681.8,0.002],[94686.2,0.02],[94686.4,0.002],[94686.5,0.002]]]
["binance-futures","BTCUSDT",1736545504852,[[94683.0,2.673],[94682.5,0.143],[94681.9,0.002],[94681.5,0.004]],[[94683.1,11.157],[94683.2,0.138],[94683.3,0.042],[94683.7,0.002],[94685.4,0.052]]]
["binance-futures","BTCUSDT",1736545534558,[[94679.1,3.8],[94679.0,0.034],[94678.9,0.002],[94678.8,0.01],[94678.7,0.002]],[[94679.2,2.489],[94679.3,0.003],[94679.9,0.037],[94680.0,0.632],[94680.2,0.002]]]
["binance-futures","BTCUSDT",1736545614675,[[94654.7,2.654],[94654.6,0.004],[94654.3,0.002],[94653.9,0.002],[94652.7,0.025]],[[94654.8,3.884],[94655.1,0.005],[94655.2,0.003],[94655.3,0.088],[94655.4,0.003]]]
["binance-futures","BTCUSDT",1736545657924,[[94723.3,1.79],[94723.2,0.004],[94722.8,0.002],[94722.7,0.002],[94708.2,1.333]],[[94723.4,14.875],[94723.5,0.009],[94723.6,0.005],[94723.7,0.013],[94723.8,0.409]]]
["binance-futures","BTCUSDT",1736545686277,[[94743.9,8.818],[94743.8,0.01],[94743.7,0.013],[94743.6,0.002],[94743.5,0.002]],[[94744.0,4.94],[94744.6,0.203],[94744.7,0.013],[94746.2,0.01],[94746.4,0.01]]]
["binance-futures","BTCUSDT",1736545762304,[[94770.0,2.425],[94769.2,0.004],[94768.2,0.042],[94767.6,0.002],[94766.4,0.042]],[[94770.1,9.657],[94770.2,0.151],[94770.4,0.072],[94771.2,0.004],[94772.0,0.003]]]
["binance-futures","BTCUSDT",1736545804410,[[94754.9,2.443],[94754.3,0.002],[94754.1,0.018],[94752.0,0.125],[94751.7,0.353]],[[94755.0,8.864],[94755.1,0.01],[94755.2,0.002],[94755.3,0.002],[94755.7,0.018]]]
["binance-futures","BTCUSDT",1736545828423,[[94742.8,2.024],[94742.7,0.432],[94742.0,0.006],[94741.9,0.008],[94741.5,0.042]],[[94742.9,4.679],[94743.0,0.966],[94743.6,0.002],[94744.4,0.052],[94744.5,0.002]]]
["binance-futures","BTCUSDT",1736545882198,[[94683.1,11.794],[94683.0,0.032],[94682.9,0.849],[94682.8,0.002],[94682.7,0.01]],[[94683.2,1.888],[94683.6,0.002],[94683.7,0.002],[94684.4,0.183],[94693.6,0.042]]]
["binance-futures","BTCUSDT",1736545915774,[[94706.6,2.628],[94706.5,0.004],[94706.4,0.002],[94703.8,0.293],[94702.6,0.002]],[[94706.7,2.74],[94706.8,0.01],[94706.9,0.014],[94707.0,0.008],[94708.3,0.002]]]
["binance-futures","BTCUSDT",1736545996756,[[94730.4,20.622],[94730.3,7.469],[94730.2,0.358],[94730.1,0.526],[94730.0,0.002]],[[94730.5,0.024],[94730.6,0.013],[94732.1,0.044],[94732.4,0.002],[94734.0,0.004]]]
["binance-futures","BTCUSDT",1736546016902,[[94754.8,11.581],[94754.7,0.081],[94754.6,0.002],[94754.4,0.042],[94754.3,0.002]],[[94754.9,0.106],[94755.0,0.002],[94755.9,0.002],[94756.7,0.002],[94757.3,0.002]]]
["binance-futures","BTCUSDT",1736546091684,[[94707.8,1.938],[94707.7,0.004],[94707.4,0.003],[94704.1,0.24],[94694.5,0.712]],[[94707.9,3.08],[94708.0,0.002],[94708.1,0.002],[94710.7,0.052],[94711.7,0.27]]]
["binance-futures","BTCUSDT",1736546111148,[[94692.0,0.414],[94689.0,0.011],[94687.8,0.018],[94687.6,0.042],[94687.5,0.002]],[[94692.1,4.294],[94692.2,0.002],[94692.3,0.004],[94692.4,0.002],[94692.5,0.002]]]
["binance-futures","BTCUSDT",1736546181791,[[94674.1,3.357],[94674.0,0.013],[94673.9,0.04],[94673.0,0.048],[94672.9,0.003]],[[94674.2,2.94],[94674.9,0.025],[94675.0,0.042],[94676.1,0.013],[94676.4,0.042]]]
["binance-futures","BTCUSDT",1736546231330,[[94685.5,0.341],[94682.8,0.002],[94681.9,0.01],[94680.6,0.004],[94679.6,0.112]],[[94685.6,13.816],[94685.7,0.85],[94685.9,0.002],[94686.1,0.002],[94686.3,0.065]]]
["binance-futures","BTCUSDT",1736546292540,[[94642.9,3.179],[94642.8,0.004],[94642.7,0.027],[94642.5,0.027],[94642.3,0.027]],[[94643.0,1.775],[94643.3,0.002],[94643.4,0.002],[94643.5,0.311],[94644.9,0.089]]]
["binance-futures","BTCUSDT",1736546345661,[[94591.6,0.181],[94591.4,0.072],[94591.3,0.002],[94590.9,0.01],[94590.7,0.002]],[[94591.7,13.817],[94591.8,0.102],[94592.0,0.002],[94592.1,0.075],[94592.2,0.002]]]
["binance-futures","BTCUSDT",1736546356089,[[94578.0,2.634],[94577.6,0.01],[94577.3,0.006],[94576.0,0.108],[94575.0,0.008]],[[94578.1,13.95],[94578.2,0.033],[94578.3,0.026],[94578.4,0.466],[94578.5,0.02]]]
["binance-futures","BTCUSDT",1736546424763,[[94599.2,4.361],[94599.1,0.012],[94599.0,0.002],[94594.5,0.042]],[[94599.3,3.535],[94599.4,0.061],[94599.6,0.002],[94599.7,0.011],[94599.8,0.002]]]
["binance-futures","BTCUSDT",1736546473216,[[94639.9,3.894],[94639.8,0.043],[94639.6,0.004],[94639.3,0.004],[94639.0,0.006]],[[94640.0,9.438],[94640.1,0.005],[94640.8,0.002],[94640.9,0.002],[94641.6,0.088]]]
["binance-futures","BTCUSDT",1736546515307,[[94623.7,9.996],[94623.6,0.006],[94623.4,0.044]],[[94623.8,2.01],[94624.0,0.01],[94624.2,0.01],[94624.4,0.01],[94624.6,0.012]]]
["binance-futures","BTCUSDT",1736546590818,[[94632.7,4.829],[94632.6,0.045],[94632.4,0.002],[94632.1,0.032],[94632.0,0.042]],[[94632.8,1.465],[94633.2,0.013],[94634.0,0.013],[94635.0,0.002],[94635.5,0.028]]]
["binance-futures","BTCUSDT",1736546641180,[[94577.2,9.81],[94577.1,0.302],[94576.7,0.002],[94576.5,1.304],[94576.3,0.816]],[[94577.3,1.664],[94577.8,0.002],[94578.0,0.002],[94578.8,0.002],[94579.7,0.002]]]
["binance-futures","BTCUSDT",1736546673723,[[94572.1,7.334],[94572.0,0.122],[94571.9,0.375],[94571.4,0.032],[94571.0,0.088]],[[94572.2,0.04],[94572.8,0.002],[94573.2,0.002],[94576.9,0.002],[94578.1,0.141]]]
["binance-futures","BTCUSDT",1736546733548,[[94626.3,6.85],[94626.2,0.013],[94626.1,0.009],[94626.0,0.012],[94625.6,0.042]],[[94626.4,1.876],[94626.6,0.002],[94631.4,0.039],[94631.5,0.05],[94634.5,0.002]]]
["binance-futures","BTCUSDT",1736546804131,[[94608.9,0.058],[94608.5,0.002],[94608.4,0.004],[94607.5,0.002],[94606.6,0.004]],[[94609.0,9.729],[94609.1,1.112],[94609.2,2.264],[94609.3,0.002],[94609.4,1.593]]]
["binance-futures","BTCUSDT",1736546849963,[[94572.1,6.074],[94572.0,0.195],[94571.9,0.375],[94571.4,0.03],[94567.5,0.002]],[[94572.2,2.619],[94572.3,0.448],[94572.4,2.264],[94572.6,0.011],[94574.1,0.085]]]
["binance-futures","BTCUSDT",1736546878304,[[94572.1,4.508],[94572.0,0.177],[94571.9,0.379],[94571.4,0.032],[94571.3,0.002]],[[94572.2,2.804],[94572.3,0.455],[94572.4,2.264],[94572.5,0.002],[94572.6,0.011]]]
["binance-futures","BTCUSDT",1736546906244,[[94572.1,9.71],[94572.0,0.188],[94571.9,0.379],[94571.4,0.032],[94568.1,0.492]],[[94572.2,2.033],[94572.3,0.002],[94572.4,2.264],[94572.6,0.011],[94573.9,0.002]]]
["binance-futures","BTCUSDT",1736546951468,[[94623.3,4.426],[94623.2,0.05],[94623.1,0.016],[94623.0,0.021],[94622.9,0.008]],[[94623.4,3.43],[94623.7,0.002],[94625.4,0.042],[94625.8,0.087],[94630.2,0.002]]]
["binance-futures","BTCUSDT",1736547028904,[[94580.1,16.771],[94580.0,0.014],[94579.9,0.011],[94579.8,0.006],[94579.7,0.006]],[[94580.2,3.556],[94580.6,0.002],[94581.7,0.002],[94583.0,0.565],[94587.3,0.108]]]
["binance-futures","BTCUSDT",1736547059421,[[94573.0,3.474],[94572.8,0.01],[94572.3,0.002],[94563.3,0.269],[94563.2,0.002]],[[94573.1,4.024],[94573.2,0.006],[94573.3,0.015],[94573.4,0.004],[94573.5,0.004]]]
["binance-futures","BTCUSDT",1736547112179,[[94562.2,7.178],[94562.1,0.011],[94561.9,0.062],[94561.8,0.1],[94559.2,0.042]],[[94562.3,3.837],[94562.7,0.002],[94563.6,0.002],[94564.2,0.042],[94564.5,0.002]]]
["binance-futures","BTCUSDT",1736547182838,[[94579.9,3.456],[94579.8,0.01],[94579.7,0.006],[94579.6,0.008],[94579.5,0.006]],[[94580.0,13.227],[94580.1,0.435],[94580.2,0.051],[94585.8,1.206],[94585.9,1.562]]]
["binance-futures","BTCUSDT",1736547225930,[[94556.8,13.118],[94556.7,0.084],[94556.6,0.018],[94556.4,0.014],[94556.3,0.275]],[[94556.9,0.025],[94557.0,0.002],[94557.4,0.041],[94557.8,0.002],[94559.6,0.002]]]
["binance-futures","BTCUSDT",1736547306382,[[94560.1,0.032],[94559.9,0.003],[94559.0,0.002]],[[94560.2,14.331],[94560.8,0.002],[94561.2,8.606],[94561.4,7.203],[94561.5,4.866]]]
["binance-futures","BTCUSDT",1736547313000,[[94560.1,2.478],[94560.0,0.12],[94559.8,0.002],[94558.9,0.002],[94557.7,0.055]],[[94560.2,11.807],[94560.3,0.062],[94560.4,0.052],[94560.5,0.052],[94560.6,0.052]]]
["binance-futures","BTCUSDT",1736547400192,[[94626.3,4.167],[94626.2,0.212],[94625.6,0.042],[94625.4,0.042],[94624.7,0.002]],[[94626.4,1.482],[94626.5,0.003],[94626.6,0.107],[94627.1,0.002],[94627.2,0.475]]]
["binance-futures","BTCUSDT",1736547416104,[[94626.3,11.468],[94626.2,0.014],[94626.1,0.004],[94626.0,0.004],[94625.9,0.004]],[[94626.4,2.481],[94627.4,0.002],[94627.5,0.002],[94628.6,0.002],[94628.7,0.1]]]
["binance-futures","BTCUSDT",1736547463659,[[94620.8,3.298],[94620.0,0.011],[94619.8,0.002],[94619.0,0.044],[94618.6,0.042]],[[94620.9,11.596],[94621.0,0.085],[94621.4,0.036],[94621.5,0.036],[94625.2,0.003]]]
["binance-futures","BTCUSDT",1736547523432,[[94665.0,1.697],[94664.9,0.019],[94664.7,0.004],[94664.1,0.002],[94656.7,0.246]],[[94665.1,8.262],[94665.2,0.005],[94665.5,0.164],[94665.8,0.008],[94666.2,0.052]]]
["binance-futures","BTCUSDT",1736547599023,[[94659.4,0.786],[94658.1,0.002],[94657.9,0.002],[94657.0,0.002],[94655.2,0.434]],[[94659.5,13.268],[94659.6,0.524],[94659.7,3.031],[94659.8,0.041],[94659.9,0.033]]]
["binance-futures","BTCUSDT",1736547618659,[[94658.6,0.092],[94658.1,0.073],[94657.8,0.085],[94654.7,0.018],[94654.3,0.004]],[[94658.7,9.773],[94658.8,0.004],[94658.9,0.002],[94659.1,0.103],[94664.3,0.004]]]
["binance-futures","BTCUSDT",1736547668224,[[94659.4,0.145],[94659.3,0.011],[94659.2,0.414],[94659.0,0.004],[94658.8,0.002]],[[94659.5,9.306],[94659.6,0.005],[94659.7,0.009],[94659.9,0.022],[94660.0,0.002]]]
["binance-futures","BTCUSDT",1736547733358,[[94657.3,4.38],[94657.2,0.135],[94656.4,0.245],[94654.6,0.09],[94653.3,0.004]],[[94657.4,2.3],[94657.5,0.227],[94657.6,0.002],[94657.7,0.003],[94657.8,0.013]]]
["binance-futures","BTCUSDT",1736547755052,[[94689.2,7.094],[94689.1,0.097],[94689.0,0.035],[94688.9,0.102],[94688.8,0.003]],[[94689.3,2.456],[94689.4,0.008],[94689.8,0.002],[94691.0,0.136],[94691.1,0.002]]]
["binance-futures","BTCUSDT",1736547846457,[[94723.9,9.154],[94723.8,0.192],[94723.7,0.683],[94723.6,0.005],[94723.5,0.095]],[[94724.0,8.454],[94724.1,0.002],[94724.2,0.003],[94724.4,0.003],[94724.8,0.005]]]
["binance-futures","BTCUSDT",1736547883930,[[94676.6,0.588],[94676.2,0.002],[94673.5,0.015],[94672.5,0.002],[94670.9,0.085]],[[94676.7,7.836],[94676.8,0.215],[94676.9,0.002],[94677.0,0.066],[94677.2,0.108]]]
["binance-futures","BTCUSDT",1736547904066,[[94657.4,1.919],[94657.3,0.11],[94657.1,0.002],[94655.4,0.002],[94655.3,0.002]],[[94657.5,6.609],[94657.6,0.002],[94657.7,0.066],[94658.8,0.002],[94658.9,0.03]]]
["binance-futures","BTCUSDT",1736547945386,[[94640.9,3.422],[94640.8,0.002],[94640.5,0.037],[94640.0,0.004],[94639.1,0.085]],[[94641.0,9.322],[94641.1,0.004],[94641.2,0.002],[94641.7,0.002],[94641.8,0.002]]]
["binance-futures","BTCUSDT",1736548002217,[[94718.5,6.395],[94718.4,0.094],[94718.3,0.012],[94718.2,0.012],[94718.1,0.014]],[[94718.6,1.657],[94719.3,0.002],[94719.4,0.002],[94719.5,0.004],[94719.6,0.49]]]
["binance-futures","BTCUSDT",1736548047039,[[94709.6,1.733],[94706.6,0.006],[94706.3,0.002],[94706.0,0.002],[94705.2,0.037]],[[94709.7,5.954],[94709.8,0.042],[94710.0,0.002],[94710.1,0.024],[94710.2,0.024]]]
["binance-futures","BTCUSDT",1736548073100,[[94730.6,7.581],[94730.5,0.028],[94730.4,0.008],[94730.3,0.095],[94729.5,0.002]],[[94730.7,2.147],[94732.1,0.026],[94732.4,0.004],[94734.2,0.019],[94734.7,0.028]]]
["binance-futures","BTCUSDT",1736548160176,[[94757.0,6.125],[94756.9,0.008],[94756.7,0.055],[94754.1,0.085],[94754.0,0.289]],[[94757.1,3.368],[94757.5,0.002],[94758.0,0.118],[94758.8,0.02],[94760.0,0.004]]]
["binance-futures","BTCUSDT",1736548211400,[[94761.0,3.061],[94760.9,0.009],[94760.8,0.002],[94760.2,0.085],[94759.7,0.075]],[[94761.1,2.785],[94761.3,0.044],[94761.8,0.002],[94761.9,0.002],[94762.0,1.269]]]
["binance-futures","BTCUSDT",1736548262552,[[94740.9,2.098],[94740.8,0.004],[94740.7,0.002],[94739.7,0.087],[94735.9,0.142]],[[94741.0,3.015],[94741.1,0.01],[94741.7,0.024],[94742.6,0.002],[94742.7,0.002]]]
["binance-futures","BTCUSDT",1736548292964,[[94711.1,0.1],[94711.0,0.005],[94710.0,0.002],[94709.8,0.001],[94705.7,0.471]],[[94711.2,7.11],[94711.3,0.362],[94711.4,0.021],[94711.5,0.213],[94711.6,0.248]]]
["binance-futures","BTCUSDT",1736548382815,[[94692.9,0.786],[94692.5,0.018],[94690.4,0.002],[94688.6,0.058],[94686.9,0.085]],[[94693.0,10.278],[94693.1,0.006],[94693.2,0.002],[94693.4,0.192],[94694.0,0.002]]]
["binance-futures","BTCUSDT",1736548428171,[[94623.8,0.757],[94623.1,0.019],[94622.1,0.006],[94619.2,0.002],[94617.3,0.006]],[[94623.9,13.915],[94624.0,0.004],[94624.1,0.023],[94624.3,0.021],[94624.5,0.021]]]
["binance-futures","BTCUSDT",1736548455267,[[94553.4,1.43],[94553.1,0.002],[94552.6,0.101],[94552.1,0.008],[94551.7,0.014]],[[94553.5,3.846],[94553.6,0.074],[94553.7,0.024],[94553.9,0.024],[94554.0,0.002]]]
["binance-futures","BTCUSDT",1736548487543,[],[[94606.5,2.558],[94607.3,0.013],[94607.4,0.002],[94607.5,0.002],[94608.3,0.002]]]
["binance-futures","BTCUSDT",1736548531606,[[94563.5,0.727],[94563.4,0.006],[94563.3,0.004],[94560.9,0.01],[94560.1,0.078]],[[94563.6,3.945],[94563.7,0.002],[94569.3,0.002],[94570.0,0.01],[94588.5,0.209]]]
["binance-futures","BTCUSDT",1736548595239,[[94659.9,7.787],[94659.8,0.239],[94659.7,0.002],[94659.5,0.002],[94659.0,0.002]],[[94660.0,1.558],[94660.8,0.002],[94661.7,0.03],[94662.4,0.002],[94662.6,0.01]]]
["binance-futures","BTCUSDT",1736548628956,[[94763.5,3.153],[94763.4,4.787],[94763.2,1.432],[94763.1,4.517],[94763.0,0.203]],[[94763.6,1.271],[94765.2,0.012],[94768.2,0.002],[94770.5,0.004],[94770.9,0.783]]]
["binance-futures","BTCUSDT",1736548694754,[[94750.8,3.26],[94750.7,0.122],[94750.6,0.002],[94750.5,0.087],[94747.3,0.306]],[[94750.9,5.444],[94751.0,0.015],[94751.1,0.034],[94751.2,0.052],[94751.3,0.002]]]
["binance-futures","BTCUSDT",1736548740543,[[94834.7,1.973],[94834.6,0.003],[94834.4,0.003],[94834.3,0.002],[94834.2,0.005]],[[94834.8,1.09],[94836.5,0.002],[94837.8,0.002],[94837.9,0.381],[94838.0,0.004]]]
["binance-futures","BTCUSDT",1736548748279,[[94786.1,0.182],[94786.0,0.003],[94785.7,0.002],[94779.7,0.08],[94779.2,0.002]],[[94786.2,8.56],[94786.3,0.002],[94786.4,0.002],[94786.5,0.002],[94786.7,0.009]]]
["binance-futures","BTCUSDT",1736548839927,[[94762.7,1.221],[94762.6,0.004],[94761.9,0.085],[94760.2,0.068],[94760.1,0.149]],[[94762.8,2.559],[94763.3,0.002],[94763.4,0.849],[94767.3,0.005],[94767.5,0.002]]]
["binance-futures","BTCUSDT",1736548844008,[[94762.7,1.209],[94762.6,0.002],[94760.2,0.066],[94760.1,0.149],[94759.5,0.085]],[[94762.8,4.034],[94763.3,0.017],[94767.3,0.005],[94767.5,0.041],[94768.3,0.018]]]
["binance-futures","BTCUSDT",1736548902373,[[94777.7,9.018],[94777.6,0.009],[94777.3,0.085],[94777.2,0.106],[94776.6,0.009]],[[94777.8,0.991],[94779.9,0.119],[94782.2,0.14],[94783.0,0.002],[94786.2,0.002]]]
["binance-futures","BTCUSDT",1736548973070,[[94803.9,5.385],[94803.8,0.061],[94803.2,0.002],[94792.0,0.553],[94783.8,1.797]],[[94804.0,1.211],[94804.3,0.005],[94804.9,0.08],[94805.5,0.008],[94805.8,0.002]]]
["binance-futures","BTCUSDT",1736548996642,[[94806.1,11.976],[94806.0,0.022],[94805.0,0.407],[94804.1,0.308],[94796.6,0.201]],[[94806.2,0.031],[94806.3,0.017],[94806.4,0.005],[94806.9,0.003],[94808.5,0.002]]]
["binance-futures","BTCUSDT",1736549047832,[[94869.2,0.154],[94868.4,0.018],[94867.0,0.002],[94866.8,0.006],[94866.6,0.046]],[[94869.3,6.51],[94869.4,0.161],[94869.7,0.019],[94870.0,0.019],[94870.8,0.003]]]
["binance-futures","BTCUSDT",1736549101330,[],[[94800.1,6.676],[94800.2,1.288],[94800.3,0.067],[94800.4,0.008],[94800.7,0.008]]]
["binance-futures","BTCUSDT",1736549169710,[[94711.5,0.766],[94711.4,0.047],[94710.6,0.008],[94708.7,0.007],[94708.4,0.003]],[[94711.6,5.605],[94711.7,0.775],[94711.8,3.449],[94711.9,0.005],[94712.2,0.078]]]
["binance-futures","BTCUSDT",1736549210609,[[94816.4,3.739],[94816.3,0.085],[94816.2,0.002],[94816.1,0.002],[94816.0,0.002]],[[94816.5,1.997],[94816.6,0.002],[94816.7,0.559],[94816.8,0.002],[94817.0,0.081]]]
["binance-futures","BTCUSDT",1736549249532,[[94748.1,1.805],[94738.6,0.007],[94733.9,0.552],[94732.9,0.005],[94732.3,0.011]],[[94748.2,4.962],[94748.3,0.008],[94748.4,0.008],[94748.5,0.01],[94748.6,0.008]]]
["binance-futures","BTCUSDT",1736549267558,[[94711.5,7.448],[94711.4,0.004],[94702.0,0.399],[94701.9,0.002],[94696.0,0.708]],[[94711.6,8.883],[94711.7,0.014],[94711.8,0.009],[94711.9,0.009],[94712.0,0.011]]]
["binance-futures","BTCUSDT",1736549357359,[[94711.5,6.471],[94711.4,0.007],[94711.1,0.01],[94711.0,0.106],[94710.9,0.08]],[[94711.6,1.47],[94712.0,0.002],[94712.2,0.002],[94713.1,0.023],[94713.2,0.002]]]
["binance-futures","BTCUSDT",1736549375110,[[94711.0,0.63],[94710.9,0.004],[94710.4,0.002],[94707.7,0.002],[94707.2,0.085]],[[94711.1,4.168],[94711.2,0.008],[94711.3,0.231],[94711.4,0.002],[94711.5,0.582]]]
["binance-futures","BTCUSDT",1736549429788,[[94713.7,0.01],[94713.5,0.554],[94712.2,0.01],[94712.1,0.009],[94711.6,0.018]],[[94713.8,10.895],[94713.9,0.201],[94714.0,0.23],[94714.1,0.002],[94714.2,0.008]]]
["binance-futures","BTCUSDT",1736549511105,[[94681.9,8.55],[94681.8,0.024],[94681.3,0.01],[94681.1,0.002],[94680.9,0.002]],[[94682.0,0.458],[94682.9,0.005],[94683.1,0.041],[94683.8,0.161],[94683.9,0.011]]]
["binance-futures","BTCUSDT",1736549544883,[[94665.3,0.436],[94665.2,0.004],[94664.0,0.002],[94661.9,0.002],[94658.8,0.004]],[[94665.4,0.95],[94665.5,0.009],[94665.6,0.002],[94665.8,0.002],[94666.0,0.02]]]
["binance-futures","BTCUSDT",1736549589630,[[94682.9,11.495],[94682.8,0.002],[94682.7,0.002],[94682.5,0.002],[94682.3,0.002]],[[94683.0,0.022],[94684.3,0.022],[94684.5,0.002],[94686.9,0.011],[94687.6,0.098]]]
["binance-futures","BTCUSDT",1736549635039,[[94688.4,2.702],[94688.3,0.008],[94688.2,0.01],[94688.1,0.133],[94686.5,0.002]],[[94688.5,1.116],[94688.6,0.002],[94690.2,0.002],[94690.3,0.134],[94690.5,0.014]]]
["binance-futures","BTCUSDT",1736549688818,[[94697.2,2.18],[94697.1,0.008],[94696.0,0.055],[94695.3,0.002],[94694.7,0.085]],[[94697.3,1.522],[94697.6,0.037],[94697.8,0.004],[94698.0,0.002],[94698.8,0.002]]]
["binance-futures","BTCUSDT",1736549725207,[[94728.3,9.67],[94728.2,0.002],[94728.1,0.002],[94728.0,0.471],[94727.6,0.002]],[[94728.4,0.025],[94730.4,0.018],[94730.6,0.002],[94732.7,0.002],[94733.4,0.009]]]
["binance-futures","BTCUSDT",1736549748537,[[94715.5,0.051],[94714.0,0.002],[94711.3,0.084],[94711.2,0.002],[94709.9,0.003]],[[94715.6,11.395],[94715.9,0.126],[94716.0,0.053],[94718.7,0.002],[94718.9,0.008]]]
["binance-futures","BTCUSDT",1736549796533,[[94656.0,0.079],[94655.5,0.005],[94655.3,0.002],[94655.0,0.012],[94654.9,0.27]],[[94656.1,10.312],[94656.2,0.006],[94656.3,0.006],[94656.4,0.004],[94656.5,0.004]]]
["binance-futures","BTCUSDT",1736549869494,[[94669.9,7.391],[94669.8,0.029],[94669.7,0.004],[94669.6,0.002],[94669.5,0.002]],[[94670.0,1.428],[94670.1,0.014],[94670.3,0.002],[94670.4,0.008],[94670.6,0.013]]]
["binance-futures","BTCUSDT",1736549912803,[[94717.7,4.46],[94717.5,0.002],[94717.3,0.002],[94717.2,0.002],[94717.1,0.004]],[[94717.8,1.379],[94717.9,0.002],[94718.0,0.061],[94718.6,0.005],[94718.9,0.015]]]
["binance-futures","BTCUSDT",1736549936042,[[94740.2,8.281],[94740.1,0.101],[94740.0,0.051],[94739.9,0.002],[94739.8,0.342]],[[94740.3,0.015],[94740.7,0.002],[94741.8,0.018],[94742.5,0.003],[94745.6,0.004]]]
["binance-futures","BTCUSDT",1736549974543,[[94722.9,8.237],[94722.8,0.005],[94722.6,0.002],[94722.4,0.004],[94722.3,0.002]],[[94723.0,2.251],[94723.1,0.005],[94723.2,0.005],[94723.3,0.005],[94723.4,0.009]]]
["binance-futures","BTCUSDT",1736550045363,[[94683.0,2.104],[94682.9,0.002],[94682.7,0.002],[94682.5,0.002],[94682.0,0.044]],[[94683.1,3.497],[94683.2,0.005],[94683.9,0.087],[94684.0,0.051],[94685.0,0.086]]]
["binance-futures","BTCUSDT",1736550091993,[[94663.6,2.912],[94663.5,0.003],[94663.4,0.003],[94663.3,0.003],[94663.2,0.003]],[[94663.7,2.105],[94663.8,0.174],[94663.9,0.021],[94664.1,0.018],[94667.1,0.002]]]
["binance-futures","BTCUSDT",1736550150260,[[94689.7,1.492],[94689.4,0.01],[94688.8,0.004],[94688.5,0.004],[94688.4,0.002]],[[94689.8,8.424],[94689.9,0.059],[94690.3,0.048],[94690.5,0.013],[94692.2,0.004]]]
["binance-futures","BTCUSDT",1736550204774,[[94649.8,10.167],[94649.7,0.191],[94647.3,0.002],[94645.6,0.044],[94645.0,0.002]],[[94649.9,2.567],[94651.5,0.008],[94652.0,0.051],[94652.5,0.002],[94652.6,0.044]]]
["binance-futures","BTCUSDT",1736550251911,[[94653.0,2.632],[94652.6,0.01],[94652.0,0.053],[94651.3,0.059],[94651.1,0.003]],[[94653.1,4.876],[94653.3,0.004],[94653.5,0.002],[94653.9,0.006],[94654.0,0.042]]]
["binance-futures","BTCUSDT",1736550261992,[[94642.7,2.678],[94642.4,0.042],[94642.0,0.059],[94640.5,0.033],[94638.0,0.051]],[[94642.8,2.96],[94642.9,0.002],[94643.1,0.002],[94645.0,0.002],[94645.6,0.036]]]
["binance-futures","BTCUSDT",1736550323052,[[94645.2,5.969],[94645.1,0.511],[94645.0,0.004],[94644.9,0.009],[94644.8,0.042]],[[94645.3,0.055],[94645.7,0.002],[94645.9,0.002],[94647.7,0.008],[94648.3,0.01]]]
["binance-futures","BTCUSDT",1736550366985,[[94683.0,0.06],[94675.2,0.002],[94675.1,0.251],[94673.5,0.01],[94671.8,0.051]],[[94683.1,9.739],[94683.2,0.004],[94683.5,0.074],[94683.6,0.17],[94683.7,0.067]]]
["binance-futures","BTCUSDT",1736550406121,[[94650.0,3.033],[94649.6,0.143],[94649.2,0.042],[94649.1,0.085],[94648.0,0.003]],[[94650.1,6.989],[94650.2,0.002],[94650.7,0.002],[94651.4,0.002],[94651.5,0.099]]]
["binance-futures","BTCUSDT",1736550464027,[[94687.6,7.374],[94687.5,0.012],[94687.4,0.002],[94687.3,0.002],[94687.2,0.044]],[[94687.7,2.388],[94689.0,0.055],[94690.0,0.042],[94692.4,0.034],[94692.5,0.066]]]
["binance-futures","BTCUSDT",1736550539660,[[94706.2,7.785],[94706.1,0.005],[94706.0,0.051],[94705.2,0.003],[94701.8,0.004]],[[94706.3,7.902],[94706.4,0.048],[94706.5,0.056],[94706.7,0.018],[94707.9,0.085]]]
["binance-futures","BTCUSDT",1736550570476,[[94700.7,3.257],[94700.1,0.002],[94700.0,0.055],[94699.5,0.042],[94698.0,0.051]],[[94700.8,4.438],[94700.9,0.004],[94702.0,0.073],[94702.3,0.004],[94702.8,0.145]]]
["binance-futures","BTCUSDT",1736550634991,[[94771.3,11.035],[94771.2,0.045],[94771.1,0.235],[94771.0,0.081],[94770.9,0.003]],[[94771.4,0.945],[94771.9,0.002],[94772.1,0.002],[94773.0,0.065],[94773.8,0.002]]]
["binance-futures","BTCUSDT",1736550707890,[[94744.6,2.263],[94744.4,0.002],[94743.6,0.002],[94741.9,0.002],[94741.8,0.416]],[[94744.7,11.165],[94744.8,0.004],[94745.1,0.01],[94745.4,0.002],[94745.5,0.01]]]
["binance-futures","BTCUSDT",1736550755661,[[94758.4,4.514],[94758.3,0.267],[94758.0,0.095],[94757.6,0.042],[94756.4,0.085]],[[94758.5,2.551],[94758.6,0.385],[94758.7,0.002],[94758.8,0.018],[94759.9,0.043]]]
["binance-futures","BTCUSDT",1736550787638,[[94744.8,2.471],[94744.7,0.001],[94744.6,0.02],[94744.4,0.002],[94744.0,0.051]],[[94744.9,2.94],[94745.0,0.01],[94745.1,0.01],[94745.2,0.01],[94745.3,0.01]]]
["binance-futures","BTCUSDT",1736550829922,[[94756.6,2.925],[94756.5,0.005],[94755.5,0.042],[94755.4,0.085],[94755.3,0.154]],[[94756.7,2.972],[94756.8,0.002],[94757.9,0.05],[94758.0,0.097],[94760.8,0.004]]]
["binance-futures","BTCUSDT",1736550907724,[[94772.2,16.462],[94772.1,0.844],[94772.0,2.112],[94771.9,0.469],[94771.8,0.123]],[[94772.3,0.719],[94773.6,0.002],[94773.8,0.002],[94774.1,0.002],[94774.8,0.002]]]
["binance-futures","BTCUSDT",1736550942932,[[94746.9,2.297],[94746.5,0.002],[94746.4,0.123],[94746.3,0.109],[94745.2,0.002]],[[94747.0,3.007],[94747.1,0.015],[94747.3,0.002],[94747.8,0.044],[94748.0,0.051]]]
["binance-futures","BTCUSDT",1736550987148,[[94703.7,8.451],[94703.6,0.44],[94703.5,1.642],[94703.4,3.578],[94703.1,0.085]],[[94703.8,1.818],[94703.9,1.781],[94704.0,0.051],[94704.3,0.252],[94705.4,0.002]]]
["binance-futures","BTCUSDT",1736551036365,[[94702.5,5.235],[94702.4,0.416],[94702.3,0.002],[94702.2,0.087],[94702.1,0.002]],[[94702.6,0.59],[94702.8,0.002],[94703.6,0.011],[94704.0,0.002],[94705.1,0.28]]]
["binance-futures","BTCUSDT",1736551118242,[[94704.5,7.897],[94704.4,0.014],[94704.3,0.002],[94704.2,0.004],[94704.1,0.002]],[[94704.6,4.53],[94704.7,0.002],[94705.0,0.011],[94705.9,0.017],[94708.8,0.002]]]
["binance-futures","BTCUSDT",1736551160177,[[94694.2,14.304],[94694.1,0.516],[94694.0,0.478],[94693.9,0.003],[94693.1,0.004]],[[94694.3,0.465],[94695.9,0.013],[94696.0,0.002],[94697.1,0.006],[94698.0,0.002]]]
["binance-futures","BTCUSDT",1736551232227,[[94701.2,14.191],[94701.1,0.426],[94701.0,0.002],[94700.7,0.08],[94698.9,0.765]],[[94701.3,0.016],[94701.8,0.002],[94701.9,0.002],[94702.5,0.054],[94702.6,0.002]]]
["binance-futures","BTCUSDT",1736551295361,[[94644.5,2.893],[94638.6,0.179],[94633.9,0.15],[94605.6,1.158],[94601.7,0.233]],[[94644.6,4.765],[94644.7,0.013],[94644.8,0.011],[94644.9,0.011],[94645.0,0.002]]]
["binance-futures","BTCUSDT",1736551334159,[[94670.3,2.399],[94670.2,0.511],[94669.9,1.427],[94669.5,0.916],[94669.3,3.525]],[[94672.2,0.002],[94672.8,0.002],[94674.0,0.005],[94674.3,0.002],[94675.3,0.002]]]
["binance-futures","BTCUSDT",1736551388450,[[94685.8,0.4],[94685.7,0.117],[94685.5,0.164],[94685.4,0.013],[94684.1,0.047]],[[94685.9,5.549],[94686.4,0.099],[94686.7,0.013],[94686.8,0.085],[94687.2,0.042]]]
["binance-futures","BTCUSDT",1736551409976,[[94699.6,7.34],[94699.5,0.222],[94698.6,0.043],[94698.0,0.051],[94693.3,0.14]],[[94699.7,4.099],[94699.8,0.005],[94699.9,0.109],[94700.5,0.002],[94700.9,0.002]]]
["binance-futures","BTCUSDT",1736551474327,[[94689.4,1.6],[94689.3,0.002],[94689.2,0.002],[94688.9,0.107],[94688.0,0.136]],[[94689.5,7.597],[94689.6,0.031],[94690.0,0.093],[94690.1,0.129],[94696.0,0.138]]]
["binance-futures","BTCUSDT",1736551531413,[[94749.1,3.033],[94749.0,0.005],[94748.3,0.008],[94748.0,0.051],[94747.8,0.044]],[[94749.2,3.771],[94749.3,0.451],[94749.5,0.003],[94749.8,0.002],[94749.9,0.536]]]
["binance-futures","BTCUSDT",1736551580506,[[94764.3,3.754],[94764.2,0.27],[94764.1,0.004],[94764.0,0.36],[94763.9,0.002]],[[94764.4,2.704],[94764.5,0.014],[94765.0,0.052],[94765.2,0.008],[94765.9,0.003]]]
["binance-futures","BTCUSDT",1736551630853,[[94812.1,3.265],[94811.9,0.201],[94811.8,0.32],[94809.9,0.063],[94809.2,0.042]],[[94812.2,3.639],[94812.3,0.042],[94813.1,0.1],[94813.9,0.052],[94815.2,0.002]]]
["binance-futures","BTCUSDT",1736551679603,[[94835.5,6.117],[94835.4,0.012],[94835.3,0.015],[94835.2,0.246],[94835.1,0.015]],[[94835.6,3.384],[94835.7,0.281],[94836.4,0.036],[94836.6,0.034],[94838.2,0.1]]]
["binance-futures","BTCUSDT",1736551736214,[[94822.0,8.049],[94821.9,0.006],[94820.6,0.01],[94820.0,0.004],[94819.2,0.044]],[[94822.1,6.071],[94822.2,0.324],[94822.3,0.029],[94822.4,0.12],[94822.5,0.027]]]
["binance-futures","BTCUSDT",1736551811930,[[94822.0,12.272],[94821.9,0.11],[94821.8,0.004],[94821.1,0.002],[94820.3,0.002]],[[94822.1,7.539],[94822.2,0.061],[94822.3,0.027],[94822.4,0.027],[94822.9,0.013]]]
["binance-futures","BTCUSDT",1736551829226,[[94782.5,2.737],[94782.0,0.051],[94781.5,0.002],[94781.2,0.002],[94780.9,0.041]],[[94782.6,6.795],[94782.7,0.051],[94782.8,0.341],[94782.9,0.029],[94783.0,0.027]]]
["binance-futures","BTCUSDT",1736551876114,[[94737.1,0.283],[94736.7,0.008],[94736.1,0.003],[94735.2,0.002],[94731.6,0.002]],[[94737.2,6.969],[94737.3,0.005],[94737.8,0.027],[94737.9,0.235],[94738.0,0.118]]]
["binance-futures","BTCUSDT",1736551965412,[[94765.1,20.973],[94765.0,0.224],[94764.9,0.102],[94764.7,0.002],[94764.4,0.142]],[[94765.2,1.187],[94765.3,0.002],[94766.0,0.002],[94767.6,0.013],[94776.3,0.002]]]
["binance-futures","BTCUSDT",1736552026948,[[94825.1,14.706],[94825.0,0.032],[94824.9,0.002],[94824.5,0.191],[94824.1,0.007]],[[94825.2,4.459],[94825.3,11.26],[94825.4,0.005],[94825.5,0.002],[94828.9,0.045]]]
["binance-futures","BTCUSDT",1736552043906,[[94844.0,19.298],[94843.9,0.005],[94843.5,0.008],[94843.4,0.632],[94843.3,0.004]],[[94844.1,2.155],[94844.9,0.002],[94846.4,0.002],[94848.1,0.002],[94848.4,0.002]]]
["binance-futures","BTCUSDT",1736552120403,[[94825.2,0.421],[94825.1,0.007],[94824.0,0.002],[94823.0,0.002]],[[94825.3,14.559],[94825.4,0.192],[94825.5,0.024],[94825.6,0.02],[94825.7,0.02]]]
["binance-futures","BTCUSDT",1736552158088,[[94811.3,15.454],[94811.2,0.087],[94811.1,0.08],[94811.0,0.057],[94810.9,0.158]],[[94811.4,0.07],[94811.5,0.002],[94811.7,0.002],[94814.0,0.004],[94814.9,0.041]]]
["binance-futures","BTCUSDT",1736552209031,[[94810.0,9.665],[94809.9,0.034],[94809.8,0.002],[94809.0,0.044],[94808.8,0.005]],[[94810.1,6.693],[94810.2,0.004],[94810.4,0.002],[94810.5,0.011],[94810.8,0.065]]]
["binance-futures","BTCUSDT",1736552260437,[[94797.7,0.155],[94797.6,0.002],[94797.4,0.002],[94780.2,0.02],[94780.0,0.09]],[[94797.8,17.182],[94797.9,0.024],[94798.0,0.071],[94798.1,0.022],[94798.2,0.089]]]
["binance-futures","BTCUSDT",1736552291890,[[94803.0,10.794],[94802.9,0.008],[94802.4,0.002],[94802.2,0.042],[94802.1,0.077]],[[94803.1,1.898],[94803.2,0.002],[94804.0,0.003],[94804.1,0.01],[94804.5,0.002]]]
["binance-futures","BTCUSDT",1736552384654,[[94742.5,5.134],[94742.4,0.525],[94742.3,0.002],[94741.7,0.002],[94741.5,0.047]],[[94742.6,11.263],[94742.7,0.007],[94742.8,0.156],[94743.0,0.02],[94743.2,0.02]]]
["binance-futures","BTCUSDT",1736552416430,[[94749.9,1.758],[94749.8,1.681],[94749.7,0.002],[94749.3,0.002],[94748.6,0.013]],[[94750.0,22.792],[94750.1,0.029],[94750.2,0.005],[94751.2,0.088],[94752.0,0.044]]]
["binance-futures","BTCUSDT",1736552463794,[[94758.8,0.124],[94758.6,0.002],[94757.8,0.002],[94757.6,0.002],[94748.2,0.845]],[[94758.9,17.852],[94759.0,0.083],[94759.1,0.353],[94759.2,0.08],[94759.3,0.52]]]
["binance-futures","BTCUSDT",1736552516280,[[94737.7,6.327],[94737.6,0.713],[94737.1,0.454],[94737.0,0.004],[94736.8,0.694]],[[94737.8,2.696],[94737.9,0.171],[94738.2,0.011],[94739.9,0.03],[94740.0,0.053]]]
["binance-futures","BTCUSDT",1736552622998,[[94737.8,11.989],[94737.7,0.578],[94737.3,0.104],[94737.1,0.5],[94735.0,0.401]],[[94737.9,0.431],[94739.9,0.029],[94741.0,0.002],[94743.1,0.002],[94743.2,0.351]]]
["binance-futures","BTCUSDT",1736552646291,[[94761.6,9.091],[94761.5,0.098],[94760.8,0.042],[94760.5,0.012],[94760.0,0.046]],[[94761.7,3.256],[94762.5,0.002],[94763.1,0.142],[94763.4,0.002],[94764.4,0.002]]]
["binance-futures","BTCUSDT",1736552694664,[[94758.8,7.967],[94758.7,0.025],[94758.6,0.033],[94758.0,0.084],[94757.9,0.002]],[[94758.9,1.237],[94759.6,0.002],[94760.0,0.002],[94762.0,0.061],[94762.5,0.002]]]
["binance-futures","BTCUSDT",1736552771584,[[94683.6,0.531],[94683.5,0.121],[94683.2,0.003],[94682.9,0.002],[94682.5,0.002]],[[94683.7,4.945],[94683.8,0.027],[94683.9,0.11],[94684.0,0.129],[94684.1,0.212]]]
["binance-futures","BTCUSDT",1736552822520,[[94667.3,6.169],[94667.2,0.002],[94666.9,0.002],[94666.8,0.097],[94666.4,0.021]],[[94667.4,4.958],[94667.5,0.1],[94667.7,0.002],[94668.0,0.064],[94668.4,0.002]]]
["binance-futures","BTCUSDT",1736552860508,[[94647.1,12.656],[94647.0,0.507],[94646.9,0.008],[94646.8,0.006],[94646.7,0.006]],[[94647.2,5.782],[94647.3,0.005],[94647.5,0.002],[94647.6,0.686],[94647.8,0.013]]]
["binance-futures","BTCUSDT",1736552906209,[[94720.0,4.678],[94719.9,0.109],[94719.6,0.042],[94719.2,0.042],[94719.1,0.002]],[[94720.1,5.974],[94720.2,0.002],[94720.5,0.017],[94722.0,0.051],[94726.0,0.051]]]
["binance-futures","BTCUSDT",1736552995617,[[94711.0,10.984],[94710.9,0.01],[94710.5,0.002],[94710.2,0.004],[94710.1,0.01]],[[94711.1,18.46],[94711.2,0.006],[94711.3,0.004],[94711.4,0.002],[94711.8,0.065]]]
["binance-futures","BTCUSDT",1736553015069,[[94697.6,7.991],[94697.5,0.503],[94697.3,0.002],[94696.8,0.084],[94696.7,0.002]],[[94697.7,1.818],[94697.9,0.002],[94698.0,0.452],[94698.3,0.002],[94698.5,0.023]]]
["binance-futures","BTCUSDT",1736553091371,[[94708.4,7.94],[94708.3,0.463],[94708.2,0.085],[94708.1,0.048],[94708.0,0.085]],[[94708.5,2.325],[94708.6,0.079],[94708.8,0.002],[94709.4,0.002],[94709.5,0.01]]]
["binance-futures","BTCUSDT",1736553122556,[[94716.1,20.995],[94716.0,2.183],[94715.9,0.514],[94715.8,0.104],[94715.7,0.01]],[[94716.2,0.092],[94716.8,0.002],[94717.9,0.043],[94719.5,0.002],[94719.9,0.012]]]
["binance-futures","BTCUSDT",1736553181680,[[94749.9,6.999],[94749.8,0.008],[94749.6,0.002],[94749.3,0.002],[94748.5,0.042]],[[94750.0,7.862],[94750.1,0.004],[94750.3,0.085],[94750.8,0.005],[94751.2,0.042]]]
["binance-futures","BTCUSDT",1736553251711,[[94712.4,1.14],[94712.3,0.002],[94711.4,0.02],[94708.4,0.002],[94703.3,0.004]],[[94712.5,7.471],[94712.6,0.004],[94712.7,0.021],[94712.9,0.021],[94713.1,0.021]]]
["binance-futures","BTCUSDT",1736553330459,[[94700.0,5.02],[94699.9,0.002],[94699.2,0.002],[94699.1,0.018],[94698.8,0.008]],[[94700.1,10.809],[94700.2,0.008],[94700.3,0.009],[94700.6,0.007],[94700.7,1.687]]]
["binance-futures","BTCUSDT",1736553382424,[[94675.6,0.566],[94675.4,0.002],[94675.0,0.009],[94674.5,0.011],[94672.1,0.073]],[[94675.7,19.742],[94675.8,0.023],[94675.9,0.209],[94676.0,0.078],[94676.1,0.002]]]
["binance-futures","BTCUSDT",1736553451261,[[94643.9,8.262],[94643.8,0.006],[94643.7,0.002],[94643.4,0.659],[94643.0,0.073]],[[94644.0,19.703],[94644.1,0.064],[94644.2,0.025],[94644.6,0.023],[94645.0,0.023]]]
["binance-futures","BTCUSDT",1736553505390,[[94667.3,9.421],[94667.2,0.006],[94666.2,0.042],[94665.7,0.002],[94665.6,0.266]],[[94667.4,3.025],[94668.0,0.002],[94668.1,0.007],[94668.2,0.069],[94668.3,0.002]]]
["binance-futures","BTCUSDT",1736553535024,[[94684.9,15.286],[94684.8,0.21],[94683.9,0.002],[94681.9,0.936],[94663.1,1.707]],[[94685.0,1.686],[94687.0,0.077],[94687.6,0.002],[94687.8,0.018],[94690.0,0.236]]]
["binance-futures","BTCUSDT",1736553558060,[[94679.8,0.119],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.577],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558110,[[94679.8,0.145],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.579],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558159,[[94679.8,0.145],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.578],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558218,[[94679.8,0.117],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.576],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558267,[[94679.8,0.143],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.576],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558439,[[94679.8,0.117],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.576],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558487,[[94679.8,0.115],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.576],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558603,[[94679.8,0.115],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.572],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558754,[[94679.8,0.115],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.114],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553558809,[[94679.8,0.115],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.114],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559124,[[94679.8,0.139],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.119],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559177,[[94679.8,0.137],[94675.8,0.188],[94675.2,0.004],[94673.4,0.171],[94673.3,0.002]],[[94679.9,14.119],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559233,[[94679.8,1.365],[94676.4,0.042],[94675.8,0.188],[94675.2,0.004],[94673.5,0.004]],[[94679.9,12.134],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559286,[[94679.8,1.365],[94676.4,0.042],[94675.8,0.188],[94675.2,0.004],[94673.5,0.004]],[[94679.9,12.156],[94680.0,0.059],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559334,[[94679.8,1.095],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188],[94675.2,0.004]],[[94679.9,12.156],[94680.0,0.059],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559388,[[94679.8,1.315],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188],[94675.2,0.004]],[[94679.9,12.177],[94680.0,0.08],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559430,[[94679.8,1.376],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188]],[[94679.9,12.177],[94680.0,0.08],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559491,[[94679.8,1.376],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188]],[[94679.9,12.177],[94680.0,0.08],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559749,[[94679.8,1.221],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188]],[[94679.9,12.175],[94680.0,0.08],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559858,[[94679.8,1.104],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188]],[[94679.9,12.177],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559910,[[94679.8,1.104],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042],[94675.8,0.188]],[[94679.9,12.178],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553559947,[[94679.8,1.104],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.178],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560122,[[94679.8,1.109],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.178],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560170,[[94679.8,1.232],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560222,[[94679.8,1.232],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560388,[[94679.8,1.228],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560443,[[94679.8,1.083],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560601,[[94679.8,1.492],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560651,[[94679.8,1.22],[94679.7,0.1],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560705,[[94679.8,1.222],[94679.7,0.1],[94678.5,0.042],[94676.4,0.042],[94644.1,1.883]],[[94679.9,12.196],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553560753,[[94679.8,1.222],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.196],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561126,[[94679.8,1.22],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.197],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561166,[[94679.8,1.221],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.199],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561221,[[94679.8,1.221],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.199],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561259,[[94679.8,1.221],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.239],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561384,[[94679.8,1.241],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.239],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561542,[[94679.8,1.241],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.28],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561704,[[94679.8,1.238],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.282],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561807,[[94679.8,1.238],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.279],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561859,[[94679.8,1.238],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.282],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553561913,[[94679.8,0.28],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.282],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562017,[[94679.8,0.28],[94679.7,0.1],[94679.1,0.023],[94678.5,0.042],[94676.4,0.042]],[[94679.9,12.282],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562073,[[94679.8,0.287],[94679.7,0.1],[94676.4,0.042]],[[94679.9,12.782],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562124,[[94679.8,0.23],[94679.7,0.1],[94676.4,0.042],[94670.8,0.162],[94669.9,0.165]],[[94679.9,12.782],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562177,[[94679.8,0.2],[94679.7,0.1],[94676.4,0.042],[94670.8,0.162],[94669.9,0.165]],[[94679.9,13.635],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562227,[[94679.8,0.2],[94679.7,0.1],[94676.4,0.042],[94672.7,0.143],[94670.8,0.162]],[[94679.9,13.635],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562269,[[94679.8,0.2],[94679.7,0.1],[94673.6,0.018],[94672.7,0.143],[94671.4,0.004]],[[94679.9,13.635],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562334,[[94679.8,0.074],[94679.7,0.1],[94676.7,0.096],[94673.6,0.018],[94672.8,0.847]],[[94679.9,13.636],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562385,[[94679.8,0.102],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.551],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562433,[[94679.8,0.1],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.551],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562596,[[94679.8,0.102],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.551],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562647,[[94679.8,0.102],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.546],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562691,[[94679.8,0.076],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.546],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562805,[[94679.8,0.076],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.544],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562855,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94673.6,0.018],[94673.5,0.004]],[[94679.9,13.544],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562907,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.543],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553562960,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.543],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563064,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.545],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563121,[[94679.8,0.081],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.523],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563175,[[94679.8,0.083],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.495],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563226,[[94679.8,0.083],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.569],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563279,[[94679.8,0.083],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.569],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563436,[[94679.8,0.083],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.592],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563492,[[94679.8,0.083],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.592],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563546,[[94679.8,0.081],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.592],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553563964,[[94679.8,0.107],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.591],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564010,[[94679.8,0.11],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.591],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564067,[[94679.8,0.084],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.507],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564116,[[94679.8,0.088],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.504],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564156,[[94679.8,0.092],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.5],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564221,[[94679.8,0.09],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.499],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564276,[[94679.8,0.116],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564330,[[94679.8,0.087],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564430,[[94679.8,0.078],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564540,[[94679.8,0.101],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564593,[[94679.8,0.121],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564703,[[94679.8,0.119],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564754,[[94679.8,0.103],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564804,[[94679.8,0.103],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564916,[[94679.8,0.1],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553564966,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.493],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565018,[[94679.8,0.105],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.515],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565068,[[94679.8,0.122],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.515],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565134,[[94679.8,0.152],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.513],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565188,[[94679.8,0.064],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.587],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565240,[[94679.8,0.081],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.585],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565293,[[94679.8,0.081],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.586],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565399,[[94679.8,0.081],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.586],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565450,[[94679.8,0.116],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.086],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565504,[[94679.8,0.118],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.086],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565554,[[94679.8,0.118],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.086],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565606,[[94679.8,0.176],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.079],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565656,[[94679.8,0.118],[94679.7,0.1],[94676.7,0.205],[94675.5,0.075],[94673.6,0.018]],[[94679.9,13.079],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565706,[[94679.8,0.118],[94679.7,0.1],[94676.7,0.205],[94676.4,0.042],[94675.5,0.075]],[[94679.9,12.309],[94680.0,0.082],[94680.1,0.023],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565764,[[94679.8,0.328],[94679.7,0.1],[94676.7,0.205],[94676.4,0.042],[94675.5,0.075]],[[94679.9,12.29],[94680.0,0.061],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565816,[[94679.8,2.454],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.19],[94680.0,0.061],[94680.1,0.002],[94680.3,0.055],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553565869,[[94679.8,3.356],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.188],[94680.0,0.061],[94680.1,0.002],[94680.8,0.042],[94685.0,0.117]]]
["binance-futures","BTCUSDT",1736553565918,[[94679.8,3.356],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.122],[94680.0,0.061],[94680.1,0.002],[94680.8,0.042],[94682.8,0.169]]]
["binance-futures","BTCUSDT",1736553565977,[[94679.8,3.356],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.118],[94680.0,0.061],[94680.1,0.002],[94680.8,0.042],[94682.8,0.169]]]
["binance-futures","BTCUSDT",1736553566072,[[94679.8,3.356],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.121],[94680.0,0.061],[94680.1,0.002],[94680.8,0.042],[94682.8,0.169]]]
["binance-futures","BTCUSDT",1736553566134,[[94679.8,3.356],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,12.121],[94680.0,0.061],[94680.1,0.002],[94680.8,0.042],[94682.8,0.169]]]
["binance-futures","BTCUSDT",1736553566239,[[94679.8,3.48],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.912],[94680.0,0.059],[94682.0,0.092],[94682.8,0.169],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566332,[[94679.8,3.472],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.86],[94680.0,0.059],[94682.0,0.092],[94682.8,0.169],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566450,[[94679.8,3.598],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.86],[94680.0,0.059],[94682.0,0.092],[94682.8,0.169],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566504,[[94679.8,3.598],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.092],[94682.8,0.169],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566557,[[94679.8,3.598],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.092],[94682.8,0.169],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566609,[[94679.8,3.598],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.092],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566661,[[94679.8,3.568],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.092],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566705,[[94679.8,3.47],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566771,[[94679.8,3.468],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.905],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553566875,[[94679.8,2.568],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.907],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567031,[[94679.8,2.577],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.907],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567188,[[94679.8,2.581],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.909],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567239,[[94679.8,2.574],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.909],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567344,[[94679.8,2.594],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.911],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567435,[[94679.8,2.594],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.91],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553567984,[[94679.8,2.728],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.91],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568090,[[94679.8,2.728],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.899],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568138,[[94679.8,2.728],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.911],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568202,[[94679.8,2.504],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.932],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568254,[[94679.8,2.502],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.932],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568305,[[94679.8,2.726],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.911],[94680.0,0.059],[94682.0,0.134],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568361,[[94679.8,3.9],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,7.909],[94680.0,0.059],[94682.0,0.092],[94682.8,0.126],[94685.7,0.002]]]
["binance-futures","BTCUSDT",1736553568407,[[94679.8,5.482],[94679.7,0.103],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,5.991],[94680.0,0.057],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568466,[[94679.8,5.479],[94679.7,0.103],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.859],[94680.0,0.057],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568516,[[94679.8,5.505],[94679.7,0.103],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.859],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568565,[[94679.8,5.505],[94679.7,0.103],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.858],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568651,[[94679.8,4.926],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.853],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568777,[[94679.8,4.722],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.853],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568830,[[94679.8,3.829],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.843],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568885,[[94679.8,3.831],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.843],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553568936,[[94679.8,3.827],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.844],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569092,[[94679.8,3.827],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.846],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569145,[[94679.8,3.515],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.87],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569195,[[94679.8,3.521],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.866],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569250,[[94679.8,3.522],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.869],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569359,[[94679.8,3.724],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.865],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569524,[[94679.8,3.417],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.867],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569676,[[94679.8,3.747],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.867],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569735,[[94679.8,3.755],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.866],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569804,[[94679.8,3.465],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.868],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553569871,[[94679.8,3.467],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.868],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553570082,[[94679.8,3.525],[94679.7,0.1],[94679.1,0.017],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.868],[94680.0,0.055],[94682.0,0.092],[94682.8,0.126],[94682.9,0.353]]]
["binance-futures","BTCUSDT",1736553570131,[[94679.8,3.469],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.867],[94680.0,0.055],[94682.0,0.092],[94682.8,0.124],[94685.6,0.002]]]
["binance-futures","BTCUSDT",1736553570185,[[94679.8,3.469],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.867],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94685.6,0.002]]]
["binance-futures","BTCUSDT",1736553570236,[[94679.8,3.469],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.866],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570273,[[94679.8,3.466],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.866],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570340,[[94679.8,3.469],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.866],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570396,[[94679.8,3.47],[94679.7,0.1],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.865],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570495,[[94679.8,3.468],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.865],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570550,[[94679.8,3.5],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.865],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570658,[[94679.8,3.468],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.864],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553570819,[[94679.8,3.446],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.864],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571133,[[94679.8,3.447],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.862],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571285,[[94679.8,3.448],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.862],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571338,[[94679.8,3.445],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.863],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571390,[[94679.8,3.445],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.854],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571495,[[94679.8,3.445],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.877],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571544,[[94679.8,3.478],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.877],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571650,[[94679.8,3.474],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,4.877],[94680.0,0.055],[94682.0,0.092],[94682.8,0.053],[94686.7,0.004]]]
["binance-futures","BTCUSDT",1736553571758,[[94679.8,6.763],[94679.7,0.171],[94679.1,0.042],[94679.0,0.037],[94678.5,0.042]],[[94679.9,2.507],[94680.0,0.004],[94682.0,0.092],[94682.8,0.053],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553571811,[[94679.8,9.999],[94679.7,0.174],[94679.6,0.003],[94679.1,0.042],[94679.0,0.037]],[[94679.9,1.284],[94680.0,0.004],[94681.9,0.035],[94682.0,0.092],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553571861,[[94679.8,10.406],[94679.7,0.176],[94679.6,0.003],[94679.1,0.042],[94679.0,0.037]],[[94679.9,0.382],[94680.0,0.004],[94681.9,0.035],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553571911,[[94679.8,10.406],[94679.7,0.176],[94679.6,0.003],[94679.1,0.042],[94679.0,0.037]],[[94679.9,0.382],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94697.4,0.1]]]
["binance-futures","BTCUSDT",1736553571965,[[94679.8,10.408],[94679.7,0.176],[94679.6,0.003],[94679.1,0.042],[94679.0,0.037]],[[94679.9,0.384],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553572070,[[94679.8,10.458],[94679.7,0.176],[94679.6,0.003],[94679.1,0.142],[94679.0,0.037]],[[94679.9,0.384],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94694.9,0.07]]]
["binance-futures","BTCUSDT",1736553572175,[[94679.8,10.458],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.39],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94694.9,0.072]]]
["binance-futures","BTCUSDT",1736553572222,[[94679.8,10.492],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.39],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94694.9,0.215]]]
["binance-futures","BTCUSDT",1736553572279,[[94679.8,10.492],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.39],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94687.4,0.094]]]
["binance-futures","BTCUSDT",1736553572331,[[94679.8,10.505],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.39],[94680.0,0.004],[94682.0,0.041],[94684.0,0.051],[94687.4,0.094]]]
["binance-futures","BTCUSDT",1736553572387,[[94679.8,10.482],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.349],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553572543,[[94679.8,10.523],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.394],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553572751,[[94679.8,10.523],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.395],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553572804,[[94679.8,10.515],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.4],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553572905,[[94679.8,10.369],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.4],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573017,[[94679.8,10.371],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.4],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573066,[[94679.8,10.381],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.4],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573120,[[94679.8,10.371],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.4],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573174,[[94679.8,10.373],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.399],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573273,[[94679.8,10.363],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.406],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573611,[[94679.8,10.354],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.406],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573766,[[94679.8,10.409],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.384],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573871,[[94679.8,10.409],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.383],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553573921,[[94679.8,10.409],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.417],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574030,[[94679.8,10.409],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.411],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574135,[[94679.8,10.437],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.412],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574238,[[94679.8,10.437],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.34],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574289,[[94679.8,10.436],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076],[94679.1,0.1]],[[94679.9,0.403],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574397,[[94679.8,8.892],[94679.7,0.176],[94679.6,0.003],[94679.2,0.076]],[[94679.9,1.633],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574448,[[94679.8,8.658],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.5,0.044]],[[94679.9,1.618],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574654,[[94679.8,8.661],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.5,0.044]],[[94679.9,1.618],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553574972,[[94679.8,8.661],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.5,0.044]],[[94679.9,1.616],[94680.0,0.004],[94681.9,0.028],[94682.0,0.041],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553575030,[[94679.8,9.021],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.101],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553575183,[[94679.8,9.025],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.101],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553575242,[[94679.8,8.448],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.127],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553575291,[[94679.8,8.446],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.284],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94684.0,0.051]]]
["binance-futures","BTCUSDT",1736553575346,[[94679.8,6.631],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.284],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575393,[[94679.8,6.622],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.315],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575485,[[94679.8,6.622],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.284],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575605,[[94679.8,6.621],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94678.9,0.1]],[[94679.9,1.264],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575704,[[94679.8,5.811],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076]],[[94679.9,1.264],[94680.0,0.004],[94681.9,0.028],[94682.0,0.039],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575759,[[94679.8,5.811],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94672.1,0.116]],[[94679.9,1.264],[94680.0,0.004],[94681.9,0.028],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575804,[[94679.8,5.811],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94672.1,0.116]],[[94679.9,1.264],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575855,[[94679.8,5.811],[94679.7,0.174],[94679.6,0.003],[94679.2,0.076],[94672.1,0.116]],[[94679.9,1.264],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553575915,[[94679.8,5.811],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.1,0.116]],[[94679.9,1.267],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576076,[[94679.8,5.811],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.1,0.116]],[[94679.9,1.305],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576171,[[94679.8,5.813],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.305],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576284,[[94679.8,5.815],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.312],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576334,[[94679.8,5.82],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.312],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576380,[[94679.8,5.795],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.312],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576441,[[94679.8,5.792],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.312],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576697,[[94679.8,5.794],[94679.7,0.174],[94679.2,0.076],[94676.6,0.003],[94673.3,0.026]],[[94679.9,1.312],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576806,[[94679.8,5.794],[94679.7,0.174],[94679.2,0.076],[94676.6,0.103],[94674.7,0.002]],[[94679.9,1.611],[94680.0,0.004],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576859,[[94679.8,5.794],[94679.7,0.174],[94679.2,0.076],[94677.6,0.042],[94676.6,0.103]],[[94679.9,1.314],[94680.0,0.055],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576905,[[94679.8,5.794],[94679.7,0.174],[94679.2,0.076],[94677.6,0.042],[94676.6,0.103]],[[94679.9,1.316],[94680.0,0.055],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553576962,[[94679.8,5.794],[94679.7,0.174],[94679.2,0.076],[94677.6,0.042],[94676.6,0.103]],[[94679.9,1.314],[94680.0,0.055],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553577124,[[94679.8,5.796],[94679.7,0.174],[94679.2,0.076],[94677.6,0.068],[94676.6,0.103]],[[94679.9,1.312],[94680.0,0.055],[94681.9,0.044],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553577171,[[94679.8,5.797],[94679.7,0.174],[94679.2,0.076],[94677.6,0.12],[94676.6,0.103]],[[94679.9,1.312],[94680.0,0.055],[94682.0,0.09],[94683.2,0.042],[94694.1,0.075]]]
["binance-futures","BTCUSDT",1736553577222,[[94679.8,5.795],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.323],[94680.0,0.055],[94682.0,0.09],[94683.2,0.042],[94694.1,0.075]]]
["binance-futures","BTCUSDT",1736553577279,[[94679.8,5.797],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.323],[94680.0,0.055],[94682.0,0.09],[94683.2,0.042],[94694.1,0.075]]]
["binance-futures","BTCUSDT",1736553577334,[[94679.8,5.798],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.323],[94680.0,0.055],[94681.9,0.047],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553577436,[[94679.8,5.8],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.323],[94680.0,0.055],[94681.9,0.047],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553577804,[[94679.8,5.802],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.323],[94680.0,0.055],[94681.9,0.047],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553577961,[[94679.8,5.805],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.328],[94680.0,0.055],[94681.9,0.047],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578171,[[94679.8,5.767],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.326],[94680.0,0.055],[94681.9,0.047],[94682.0,0.09],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578205,[[94679.8,5.81],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.326],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578325,[[94679.8,5.808],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.328],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578377,[[94679.8,5.813],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.355],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578439,[[94679.8,5.845],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.327],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578590,[[94679.8,5.845],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.327],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553578963,[[94679.8,5.845],[94679.7,0.174],[94679.2,0.076],[94677.7,0.1],[94677.6,0.12]],[[94679.9,1.327],[94680.0,0.055],[94681.9,0.047],[94682.0,0.109],[94683.2,0.042]]]
["binance-futures","BTCUSDT",1736553579122,[[94679.8,3.283],[94679.7,0.171],[94679.2,0.076],[94677.6,0.078]],[[94679.9,7.672],[94680.0,0.057],[94680.5,0.002],[94681.9,0.047],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553579172,[[94679.8,3.238],[94679.7,0.171],[94679.2,0.076],[94677.6,0.078],[94676.7,0.207]],[[94679.9,7.672],[94680.0,0.059],[94680.5,0.002],[94681.9,0.047],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553579226,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.076],[94676.7,0.207]],[[94679.9,7.772],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579276,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94676.7,0.207],[94672.0,1.137]],[[94679.9,7.772],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579331,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94676.7,0.207],[94672.0,1.137]],[[94679.9,7.77],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579378,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94676.7,0.207],[94672.0,1.137]],[[94679.9,7.768],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579485,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.768],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579537,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.768],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579856,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.788],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553579962,[[94679.8,2.26],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.793],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580172,[[94679.8,2.134],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.793],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580225,[[94679.8,2.142],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.805],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580259,[[94679.8,2.142],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.803],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580332,[[94679.8,2.128],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.809],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580382,[[94679.8,2.07],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.809],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580542,[[94679.8,2.107],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.047]]]
["binance-futures","BTCUSDT",1736553580594,[[94679.8,2.105],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580630,[[94679.8,2.105],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94676.7,0.207]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580698,[[94679.8,2.105],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580752,[[94679.8,1.39],[94679.7,0.171],[94679.2,0.052],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580854,[[94679.8,1.39],[94679.7,0.171],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580908,[[94679.8,1.39],[94679.7,0.171],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.312],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553580955,[[94679.8,1.393],[94679.7,0.171],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.313],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581013,[[94679.8,1.354],[94679.7,0.171],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.313],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581115,[[94679.8,1.295],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.315],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581169,[[94679.8,1.353],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.315],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581241,[[94679.8,1.353],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.316],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581297,[[94679.8,1.355],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.316],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581343,[[94679.8,1.481],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.344],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581449,[[94679.8,1.329],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.344],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581505,[[94679.8,1.331],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.346],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581556,[[94679.8,1.493],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.345],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553581604,[[94679.8,1.44],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.345],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582185,[[94679.8,1.356],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,7.845],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582236,[[94679.8,1.356],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.345],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582288,[[94679.8,1.32],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.345],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582346,[[94679.8,1.352],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,7.845],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582395,[[94679.8,1.358],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,7.845],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582445,[[94679.8,1.361],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,7.845],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582498,[[94679.8,1.325],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.344],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582549,[[94679.8,1.325],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.4,0.002]],[[94679.9,8.344],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582603,[[94679.8,0.613],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01]],[[94679.9,8.344],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553582654,[[94679.8,0.613],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.346],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553582705,[[94679.8,0.613],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.479],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553582759,[[94679.8,0.613],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.48],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553582864,[[94679.8,0.613],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.347],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583074,[[94679.8,0.617],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.347],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583130,[[94679.8,0.593],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94676.7,0.053]],[[94679.9,8.347],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583176,[[94679.8,0.619],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.347],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583235,[[94679.8,0.619],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.342],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583337,[[94679.8,0.619],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.343],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583389,[[94679.8,0.625],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.343],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583532,[[94679.8,0.62],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.341],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583598,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.341],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583652,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.341],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583757,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.344],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583807,[[94679.8,0.639],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.302],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553583862,[[94679.8,0.639],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,8.302],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94698.8,0.513]]]
["binance-futures","BTCUSDT",1736553583917,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94698.8,0.513]]]
["binance-futures","BTCUSDT",1736553583967,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94698.8,0.554]]]
["binance-futures","BTCUSDT",1736553584021,[[94679.8,0.605],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.807],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94698.8,0.53]]]
["binance-futures","BTCUSDT",1736553584064,[[94679.8,0.731],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94696.4,0.633]]]
["binance-futures","BTCUSDT",1736553584124,[[94679.8,0.731],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553584177,[[94679.8,0.731],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94629.9,0.019]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553584234,[[94679.8,0.733],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94650.8,0.019]],[[94679.9,8.307],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553584285,[[94679.8,0.736],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,8.306],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553584332,[[94679.8,0.734],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,8.306],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94689.2,0.003]]]
["binance-futures","BTCUSDT",1736553584390,[[94679.8,2.011],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.753],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553584446,[[94679.8,2.009],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.753],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553584605,[[94679.8,2.009],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.751],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553584763,[[94679.8,1.523],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.727],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553584830,[[94679.8,1.521],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.727],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553584934,[[94679.8,0.731],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.727],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94687.3,0.004]]]
["binance-futures","BTCUSDT",1736553585042,[[94679.8,0.15],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01]],[[94679.9,8.227],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553585093,[[94679.8,0.172],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94669.9,0.108]],[[94679.9,8.227],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553585145,[[94679.8,0.177],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01]],[[94679.9,8.227],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553585199,[[94679.8,0.177],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94677.1,0.004]],[[94679.9,8.227],[94680.0,0.059],[94680.2,0.006],[94680.5,0.002],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553585251,[[94679.8,1.482],[94679.7,0.173],[94679.2,0.002],[94678.9,0.01],[94678.5,0.042]],[[94679.9,7.72],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94684.9,0.143]]]
["binance-futures","BTCUSDT",1736553585302,[[94679.8,1.602],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.72],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94684.9,0.143]]]
["binance-futures","BTCUSDT",1736553585355,[[94679.8,2.095],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.69],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94684.9,0.143]]]
["binance-futures","BTCUSDT",1736553585406,[[94679.8,2.098],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.598],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94684.9,0.143]]]
["binance-futures","BTCUSDT",1736553585452,[[94679.8,1.607],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.598],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94684.9,0.143]]]
["binance-futures","BTCUSDT",1736553585512,[[94679.8,1.276],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.717],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94683.3,0.143]]]
["binance-futures","BTCUSDT",1736553585561,[[94679.8,1.276],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.717],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553585609,[[94679.8,1.776],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.719],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553585722,[[94679.8,1.621],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.717],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553585773,[[94679.8,1.835],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.715],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553585881,[[94679.8,1.621],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.717],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553586038,[[94679.8,1.955],[94679.7,0.173],[94679.2,0.002],[94679.1,0.051],[94678.9,0.01]],[[94679.9,7.717],[94680.0,0.059],[94680.5,0.002],[94680.8,0.042],[94681.9,0.103]]]
["binance-futures","BTCUSDT",1736553586094,[[94679.8,3.068],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.596],[94680.0,0.059],[94680.5,0.002],[94681.9,0.103],[94682.0,0.109]]]
["binance-futures","BTCUSDT",1736553586145,[[94679.8,3.274],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.593],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94687.4,0.094]]]
["binance-futures","BTCUSDT",1736553586186,[[94679.8,3.826],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.379],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94687.4,0.094]]]
["binance-futures","BTCUSDT",1736553586247,[[94679.8,3.826],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.379],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586296,[[94679.8,3.826],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.381],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586353,[[94679.8,3.821],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.381],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586407,[[94679.8,3.82],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.381],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586517,[[94679.8,3.781],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.436],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586562,[[94679.8,3.775],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.436],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586665,[[94679.8,3.795],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.494],[94680.0,0.059],[94681.9,0.103],[94682.0,0.151],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586855,[[94679.8,3.795],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.494],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586905,[[94679.8,3.795],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.453],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553586956,[[94679.8,3.798],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.452],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553587010,[[94679.8,3.798],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553587064,[[94679.8,3.803],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553587112,[[94679.8,3.81],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553587168,[[94679.8,3.7],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94682.7,0.143]]]
["binance-futures","BTCUSDT",1736553587215,[[94679.8,3.7],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.103],[94682.0,0.109],[94692.6,0.166]]]
["binance-futures","BTCUSDT",1736553587271,[[94679.8,3.7],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94681.9,0.057],[94682.0,0.109],[94692.6,0.166]]]
["binance-futures","BTCUSDT",1736553587327,[[94679.8,3.87],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.487],[94680.0,0.059],[94681.9,0.057],[94682.0,0.109],[94692.6,0.166]]]
["binance-futures","BTCUSDT",1736553587530,[[94679.8,3.87],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.487],[94680.0,0.059],[94681.9,0.057],[94682.0,0.109],[94690.5,0.007]]]
["binance-futures","BTCUSDT",1736553587590,[[94679.8,3.87],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.487],[94680.0,0.059],[94681.9,0.057],[94682.0,0.109],[94690.5,0.007]]]
["binance-futures","BTCUSDT",1736553587687,[[94679.8,1.434],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002]],[[94679.9,7.689],[94680.0,0.057],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553587748,[[94679.8,1.471],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94674.5,0.149]],[[94679.9,7.61],[94680.0,0.057],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553587800,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.512],[94680.0,0.057],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553587851,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.512],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553587905,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.517],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553587952,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.515],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588045,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.613],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588154,[[94679.8,2.17],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.612],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588209,[[94679.8,2.296],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.607],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588266,[[94679.8,2.291],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.488],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588317,[[94679.8,2.291],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.509],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588381,[[94679.8,2.291],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.502],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588430,[[94679.8,2.292],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.511],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588478,[[94679.8,2.292],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.517],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588537,[[94679.8,2.254],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.505],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588575,[[94679.8,2.297],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.505],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553588790,[[94679.8,2.268],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.505],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589110,[[94679.8,2.248],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.503],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589161,[[94679.8,2.248],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.503],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589220,[[94679.8,2.248],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.181],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589442,[[94679.8,2.233],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589494,[[94679.8,2.233],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.185],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589544,[[94679.8,2.235],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.205],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589581,[[94679.8,2.238],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.205],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589648,[[94679.8,2.236],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.236],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553589911,[[94679.8,2.236],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.241],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590073,[[94679.8,2.19],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.241],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590126,[[94679.8,2.23],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.243],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590172,[[94679.8,2.22],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.238],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590228,[[94679.8,2.215],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.241],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590270,[[94679.8,2.217],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.241],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590331,[[94679.8,2.216],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.241],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590381,[[94679.8,2.218],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.236],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590432,[[94679.8,2.218],[94679.7,0.173],[94679.3,0.002],[94679.2,0.002],[94679.1,0.051]],[[94679.9,7.239],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590592,[[94679.8,2.288],[94679.7,0.173],[94679.4,0.002],[94679.3,0.007],[94679.2,0.002]],[[94679.9,7.239],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590638,[[94679.8,2.305],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.007]],[[94679.9,7.218],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590694,[[94679.8,2.305],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.007]],[[94679.9,7.337],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590745,[[94679.8,2.091],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.007]],[[94679.9,7.239],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590804,[[94679.8,1.065],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.9,0.057],[94682.0,0.151]]]
["binance-futures","BTCUSDT",1736553590854,[[94679.8,1.974],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553590907,[[94679.8,1.819],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553590960,[[94679.8,1.793],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591072,[[94679.8,1.803],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591126,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591177,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.306],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591234,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.31],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591281,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.31],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591339,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.312],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591383,[[94679.8,1.965],[94679.7,0.173],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.312],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591444,[[94679.8,1.982],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.203],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591492,[[94679.8,1.982],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591546,[[94679.8,1.982],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.213],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591599,[[94679.8,1.985],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.213],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591704,[[94679.8,1.985],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591746,[[94679.8,1.983],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591919,[[94679.8,1.985],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.215],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553591980,[[94679.8,1.985],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592030,[[94679.8,1.96],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592085,[[94679.8,1.953],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.211],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592242,[[94679.8,1.955],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592284,[[94679.8,1.963],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592347,[[94679.8,1.963],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.206],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592461,[[94679.8,1.963],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592508,[[94679.8,1.966],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592722,[[94679.8,1.966],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553592879,[[94679.8,1.93],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593032,[[94679.8,1.919],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593086,[[94679.8,1.916],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593139,[[94679.8,1.916],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.206],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593190,[[94679.8,1.916],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593305,[[94679.8,1.916],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593351,[[94679.8,1.916],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.205],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593459,[[94679.8,1.917],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.182],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593511,[[94679.8,1.917],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.204],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593607,[[94679.8,1.8],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.227],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593710,[[94679.8,1.917],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.325],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593773,[[94679.8,1.912],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.325],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553593930,[[94679.8,1.912],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.33],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594136,[[94679.8,1.785],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.322],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594211,[[94679.8,1.777],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.322],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594269,[[94679.8,1.778],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.322],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594376,[[94679.8,1.893],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.323],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594425,[[94679.8,1.779],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.323],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594481,[[94679.8,1.779],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.323],[94680.0,0.059],[94680.8,0.042],[94681.2,0.042],[94681.9,0.057]]]
["binance-futures","BTCUSDT",1736553594585,[[94679.8,2.109],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.717],[94680.0,0.057],[94680.8,0.042],[94681.2,0.042],[94681.3,0.002]]]
["binance-futures","BTCUSDT",1736553594636,[[94679.8,2.109],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.716],[94680.0,0.057],[94680.8,0.042],[94681.2,0.042],[94682.0,0.153]]]
["binance-futures","BTCUSDT",1736553594690,[[94679.8,1.965],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.835],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553594739,[[94679.8,1.195],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.835],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553594841,[[94679.8,0.919],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.835],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553594897,[[94679.8,0.919],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.836],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553594946,[[94679.8,0.919],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,6.836],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553595106,[[94679.8,0.16],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.3],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94681.2,0.042]]]
["binance-futures","BTCUSDT",1736553595210,[[94679.8,0.175],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.3],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595263,[[94679.8,0.175],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.361],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595313,[[94679.8,0.175],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.359],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595366,[[94679.8,0.175],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.356],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595419,[[94679.8,0.177],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.356],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595480,[[94679.8,0.177],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.33],[94680.0,0.057],[94680.1,0.002],[94680.5,0.078],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595531,[[94679.8,0.177],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.337],[94680.0,0.057],[94680.1,0.002],[94680.2,0.006],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595636,[[94679.8,0.146],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.337],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94687.2,0.144]]]
["binance-futures","BTCUSDT",1736553595741,[[94679.8,0.146],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.336],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94687.2,0.144]]]
["binance-futures","BTCUSDT",1736553595789,[[94679.8,0.146],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,7.336],[94680.0,0.057],[94680.1,0.002],[94680.8,0.042],[94687.2,0.144]]]
["binance-futures","BTCUSDT",1736553595834,[[94679.8,0.146],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,8.066],[94680.0,0.057],[94680.1,0.002],[94680.2,0.006],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553595892,[[94679.8,0.146],[94679.7,0.171],[94679.6,0.002],[94679.4,0.002],[94679.3,0.005]],[[94679.9,8.068],[94680.0,0.057],[94680.1,0.002],[94680.2,0.006],[94680.8,0.042]]]
["binance-futures","BTCUSDT",1736553596055,[],[[94675.6,5.261],[94675.9,1.62],[94676.0,0.033],[94676.2,0.012],[94676.4,15.013]]]
["binance-futures","BTCUSDT",1736553596105,[[94675.5,0.083],[94672.3,0.002],[94671.5,0.042],[94669.7,0.236],[94669.1,0.002]],[[94675.6,7.397],[94675.7,0.002],[94676.0,0.051],[94676.2,0.004],[94676.3,5.628]]]
["binance-futures","BTCUSDT",1736553596158,[[94675.5,0.087],[94672.3,0.002],[94671.5,0.042],[94669.7,0.236],[94669.1,0.002]],[[94675.6,8.207],[94675.7,0.002],[94676.0,0.051],[94676.1,0.002],[94676.2,1.151]]]
["binance-futures","BTCUSDT",1736553596208,[[94675.5,0.087],[94672.3,0.002],[94671.5,0.042],[94669.8,0.159],[94669.7,0.151]],[[94675.6,8.265],[94675.7,0.002],[94676.0,0.051],[94676.1,0.477],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596263,[[94675.5,0.39],[94672.3,0.002],[94671.5,0.042],[94669.8,0.159],[94669.7,0.151]],[[94675.6,8.267],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596314,[[94675.5,0.39],[94672.3,0.002],[94671.5,0.042],[94669.8,0.159],[94669.7,0.151]],[[94675.6,7.537],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596366,[[94675.5,0.39],[94672.3,0.002],[94671.5,0.042],[94669.8,0.159],[94669.7,0.151]],[[94675.6,7.541],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596419,[[94675.5,0.387],[94672.3,0.002],[94671.5,0.042],[94670.3,0.002],[94669.8,0.159]],[[94675.6,7.548],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596471,[[94675.5,0.391],[94672.3,0.002],[94671.5,0.042],[94670.3,0.002],[94669.8,0.159]],[[94675.6,7.555],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596518,[[94675.5,0.391],[94672.3,0.002],[94671.5,0.042],[94671.0,0.143],[94670.3,0.002]],[[94675.6,7.562],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596575,[[94675.5,0.391],[94672.3,0.002],[94671.5,0.042],[94671.0,0.143],[94670.3,0.002]],[[94675.6,7.562],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596628,[[94675.5,1.369],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042],[94671.0,0.143]],[[94675.6,7.062],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596680,[[94675.5,1.993],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042],[94671.0,0.143]],[[94675.6,7.037],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596730,[[94675.5,1.999],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042],[94671.0,0.143]],[[94675.6,7.001],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596782,[[94675.5,1.999],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.903],[94675.7,0.004],[94676.0,0.051],[94676.1,0.294],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596830,[[94675.5,1.999],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.9],[94675.7,0.004],[94676.0,0.051],[94676.1,0.174],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553596884,[[94675.5,1.999],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.799],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597094,[[94675.5,2.016],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.799],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597205,[[94675.5,2.016],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.826],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597255,[[94675.5,2.025],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.826],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597349,[[94675.5,2.025],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.832],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597517,[[94675.5,2.031],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.825],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597622,[[94675.5,2.025],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.825],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597707,[[94675.5,2.025],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.591],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597778,[[94675.5,2.023],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.591],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553597879,[[94675.5,2.023],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002],[94671.5,0.042]],[[94675.6,6.594],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598041,[[94675.5,2.035],[94673.7,0.014],[94673.0,0.042],[94672.7,0.002],[94672.3,0.002]],[[94675.6,6.593],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598081,[[94675.5,2.037],[94673.7,0.014],[94673.0,0.042],[94672.7,0.002],[94672.3,0.002]],[[94675.6,6.593],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598145,[[94675.5,2.057],[94673.7,0.014],[94673.0,0.042],[94672.7,0.002],[94672.3,0.002]],[[94675.6,6.593],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598186,[[94675.5,2.054],[94673.7,0.014],[94673.0,0.042],[94672.7,0.002],[94672.3,0.002]],[[94675.6,6.591],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598249,[[94675.5,2.052],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.591],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598304,[[94675.5,2.037],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.607],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598356,[[94675.5,2.037],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.509],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.004]]]
["binance-futures","BTCUSDT",1736553598404,[[94675.5,2.052],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.507],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553598459,[[94675.5,2.044],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.507],[94675.7,0.002],[94676.0,0.051],[94676.1,0.174],[94676.2,0.002]]]
["binance-futures","BTCUSDT",1736553598515,[[94675.5,2.042],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.609],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598564,[[94675.5,2.044],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.609],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598724,[[94675.5,2.044],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.637],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598775,[[94675.5,2.17],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.637],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598828,[[94675.5,2.044],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.539],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598879,[[94675.5,2.044],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.539],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553598932,[[94675.5,2.161],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.541],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553599036,[[94675.5,2.164],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.639],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553599088,[[94675.5,2.293],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042],[94672.3,0.002]],[[94675.6,6.533],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553599132,[[94675.5,2.948],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,6.553],[94675.7,0.002],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174]]]
["binance-futures","BTCUSDT",1736553599248,[[94675.5,3.85],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,3.374],[94675.8,0.143],[94676.0,0.051],[94676.1,0.174],[94680.2,0.149]]]
["binance-futures","BTCUSDT",1736553599300,[[94675.5,3.854],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,3.639],[94675.8,0.143],[94676.0,0.051],[94676.1,0.115],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599353,[[94675.5,3.881],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.474],[94675.8,0.143],[94676.0,0.051],[94676.1,0.115],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599403,[[94675.5,3.881],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.476],[94675.8,0.164],[94676.0,0.051],[94676.1,0.115],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599455,[[94675.5,3.881],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.476],[94675.8,0.143],[94676.0,0.051],[94676.1,0.115],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599510,[[94675.5,3.878],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.476],[94676.0,0.051],[94676.1,0.115],[94679.9,0.274],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599611,[[94675.5,3.878],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.476],[94676.0,0.051],[94676.1,0.115],[94679.9,0.274],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599662,[[94675.5,3.865],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.478],[94676.0,0.051],[94676.1,0.115],[94679.9,0.274],[94680.2,0.143]]]
["binance-futures","BTCUSDT",1736553599980,[[94675.5,3.865],[94675.2,0.002],[94674.8,0.002],[94673.7,0.014],[94673.0,0.042]],[[94675.6,4.481],[94676.0,0.051],[94676.1,0.115],[94679.9,0.274],[94680.2,0.143]]]