{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1472857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736380800007,[[95014.0,2.496],[95013.0,0.002],[95012.5,0.145],[95011.2,0.002],[95011.0,0.002]],[[95014.1,2.413],[95022.5,0.002],[95022.7,0.193],[95024.4,0.003],[95024.6,0.194]]]
["binance-futures","BTCUSDT",1736380800043,[[95014.0,2.461],[95013.0,0.002],[95012.5,0.148],[95011.2,0.002],[95011.0,0.002]],[[95014.1,2.413],[95021.6,0.111],[95022.5,0.002],[95024.5,0.004],[95024.6,0.144]]]
["binance-futures","BTCUSDT",1736380801533,[[95014.0,2.461],[95013.9,0.002],[95013.0,0.002],[95012.5,0.148],[95012.4,0.324]],[[95014.1,2.413],[95014.4,0.065],[95014.8,0.004],[95015.8,0.002],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1736380805110,[[95014.0,2.526],[95013.9,0.002],[95013.0,0.002],[95012.5,0.148]],[[95014.1,0.542],[95014.8,0.004],[95015.8,0.002],[95016.7,0.002],[95021.6,0.047]]]
["binance-futures","BTCUSDT",1736380805152,[[95014.0,2.249],[95013.9,0.002],[95013.0,0.002],[95012.5,0.148],[95011.1,0.012]],[[95014.1,0.486],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002],[95021.6,0.047]]]
["binance-futures","BTCUSDT",1736380805197,[[95014.0,1.355],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.486],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002],[95020.3,0.003]]]
["binance-futures","BTCUSDT",1736380805239,[[95014.0,1.355],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.5],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002],[95020.3,0.003]]]
["binance-futures","BTCUSDT",1736380805279,[[95014.0,1.137],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.343],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002],[95019.6,0.002]]]
["binance-futures","BTCUSDT",1736380805320,[[95014.0,1.074],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.298],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1736380805362,[[95014.0,0.985],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.333],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1736380805401,[[95014.0,0.867],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,0.316],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805448,[[95014.0,2.596],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.93],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805491,[[95014.0,3.773],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.464],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805543,[[95014.0,0.687],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.506],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805590,[[95014.0,1.16],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.609],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805635,[[95014.0,0.727],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.583],[95014.2,0.002],[95014.4,0.154],[95014.8,0.002],[95015.8,0.002]]]
["binance-futures","BTCUSDT",1736380805680,[[95014.0,1.653],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.483],[95014.2,0.002],[95014.8,0.002],[95015.8,0.002],[95024.5,1.052]]]
["binance-futures","BTCUSDT",1736380805728,[[95014.0,1.86],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.56],[95014.2,0.005],[95014.8,0.002],[95015.8,0.002],[95021.5,0.071]]]
["binance-futures","BTCUSDT",1736380805775,[[95014.0,1.862],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.41],[95014.2,0.005],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380805855,[[95014.0,1.984],[95013.9,0.002],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.464],[95014.2,0.159],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380805930,[[95014.0,2.03],[95013.9,0.017],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.537],[95014.2,0.159],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380805999,[[95014.0,1.681],[95013.9,0.017],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.522],[95014.2,0.159],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380806097,[[95014.0,0.151],[95013.9,0.017],[95013.5,0.003],[95013.2,0.003],[95013.0,0.002]],[[95014.1,1.618],[95014.2,0.159],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380806169,[[95014.0,0.365],[95013.9,0.017],[95013.0,0.002]],[[95014.1,2.761],[95014.2,0.159],[95014.8,0.002],[95015.8,0.002],[95018.4,0.02]]]
["binance-futures","BTCUSDT",1736380806239,[[95014.0,0.245],[95013.9,0.017],[95013.0,0.002],[95012.5,0.038],[95010.3,0.204]],[[95014.1,3.382],[95014.2,0.159],[95014.4,0.002],[95014.5,0.002],[95014.8,0.002]]]
["binance-futures","BTCUSDT",1736380806303,[[95014.0,0.245],[95013.9,0.017],[95013.0,0.002],[95012.5,0.038],[95010.3,0.314]],[[95014.1,3.872],[95014.2,0.159],[95014.4,0.002],[95014.5,0.002],[95014.8,0.002]]]
["binance-futures","BTCUSDT",1736380806357,[[95014.0,0.247],[95013.9,0.017],[95013.0,0.002],[95012.5,0.038],[95012.0,0.002]],[[95014.1,3.872],[95014.2,0.159],[95014.4,0.002],[95014.5,0.002],[95014.8,0.002]]]
["binance-futures","BTCUSDT",1736380806411,[[95014.0,0.233],[95013.9,0.017],[95013.0,0.002],[95012.5,0.038],[95012.0,0.002]],[[95014.1,3.874],[95014.2,0.159],[95014.4,0.002],[95014.5,0.002],[95014.8,0.002]]]
["binance-futures","BTCUSDT",1736380806459,[[95014.0,0.19],[95013.9,0.017],[95013.0,0.002],[95012.5,0.038],[95012.0,0.002]],[[95014.1,3.874],[95014.2,0.159],[95014.4,0.002],[95014.5,0.002],[95014.8,0.002]]]
["binance-futures","BTCUSDT",1736380806515,[],[[95010.4,8.822],[95010.5,0.006],[95010.6,0.002],[95010.7,0.067],[95010.8,0.002]]]
["binance-futures","BTCUSDT",1736380806565,[[95009.0,0.014],[95008.0,0.012],[95005.8,0.936],[95004.9,0.133],[95004.8,0.153]],[[95009.1,7.92],[95009.2,0.004],[95009.3,0.117],[95009.4,0.002],[95009.5,0.002]]]
["binance-futures","BTCUSDT",1736380806615,[[95009.0,0.016],[95008.2,0.144],[95008.0,0.012],[95005.8,0.264],[95005.7,0.004]],[[95009.1,8.407],[95009.2,0.161],[95009.3,0.117],[95009.4,0.002],[95009.5,0.002]]]
["binance-futures","BTCUSDT",1736380806670,[[95009.0,0.012],[95008.2,0.144],[95008.0,0.012],[95006.4,0.002],[95005.8,0.264]],[[95009.1,8.413],[95009.2,0.161],[95009.3,0.067],[95009.4,0.002],[95009.5,0.002]]]
["binance-futures","BTCUSDT",1736380806763,[[95009.0,0.029],[95008.2,0.144],[95008.0,0.012],[95006.4,0.002]],[[95009.1,8.437],[95009.2,0.161],[95009.3,0.067],[95009.4,0.002],[95009.5,0.002]]]
["binance-futures","BTCUSDT",1736380806797,[[95009.0,0.029],[95008.2,0.144],[95008.0,0.012],[95006.4,0.002],[95004.0,0.214]],[[95009.1,8.41],[95009.2,0.161],[95009.3,0.067],[95009.4,0.002],[95009.5,0.002]]]
["binance-futures","BTCUSDT",1736380806832,[[95008.0,0.012],[95006.4,0.002],[95004.0,0.214]],[[95008.2,0.021],[95008.6,1.516],[95008.9,0.669],[95009.0,1.43],[95009.1,7.914]]]
["binance-futures","BTCUSDT",1736380806860,[[95005.7,0.002],[95004.0,0.006],[95000.2,0.208],[94988.1,0.006],[94973.9,0.694]],[[95006.0,1.934],[95007.2,0.421],[95008.0,0.558],[95008.1,0.402],[95008.2,0.021]]]
["binance-futures","BTCUSDT",1736380806935,[[95005.7,0.002],[95004.2,0.02],[95004.0,0.225],[95003.0,0.002],[95002.6,0.002]],[[95006.0,12.78],[95007.2,2.771],[95007.6,0.083],[95007.9,1.054],[95008.0,0.13]]]
["binance-futures","BTCUSDT",1736380806996,[[95005.7,0.002],[95004.2,0.02],[95004.0,0.223],[95003.0,0.002],[95002.6,0.002]],[[95006.0,12.248],[95006.9,0.227],[95007.2,2.175],[95007.6,0.083],[95007.9,0.002]]]
["binance-futures","BTCUSDT",1736380807032,[[95004.2,0.02],[95004.0,0.002],[95002.6,0.002]],[[95004.9,12.359],[95005.0,1.079],[95005.1,1.927],[95005.7,1.671],[95005.8,0.844]]]
["binance-futures","BTCUSDT",1736380807092,[[95004.2,0.02],[95004.0,0.002],[95002.6,0.002],[94991.7,0.008],[94987.6,0.084]],[[95004.3,0.493],[95004.9,13.205],[95005.0,2.595],[95005.1,1.927],[95005.7,2.718]]]
["binance-futures","BTCUSDT",1736380807104,[[95004.2,0.018],[95004.0,0.002],[95002.6,0.002],[95002.4,0.002],[95000.1,0.063]],[[95004.3,5.956],[95004.5,0.629],[95004.7,1.263],[95004.9,10.29],[95005.0,1.876]]]
["binance-futures","BTCUSDT",1736380807110,[[95002.6,0.002],[95002.4,0.002],[95000.1,0.052]],[[95003.8,1.322],[95004.0,1.303],[95004.1,3.515],[95004.3,6.662],[95004.5,1.08]]]
["binance-futures","BTCUSDT",1736380807209,[[95001.9,0.032],[95000.9,0.011],[95000.2,0.013],[95000.1,0.052],[94999.8,0.002]],[[95002.2,1.414],[95003.8,1.818],[95004.0,4.133],[95004.1,3.144],[95004.3,6.732]]]
["binance-futures","BTCUSDT",1736380807221,[[95000.7,0.029],[95000.2,0.013],[95000.1,0.052],[94999.8,0.002]],[[95001.5,0.312],[95001.6,1.21],[95002.0,0.342],[95002.2,1.086],[95003.3,0.215]]]
["binance-futures","BTCUSDT",1736380807317,[[95000.7,0.01],[95000.2,0.013],[95000.1,0.052],[94998.5,0.002],[94997.4,0.014]],[[95000.8,1.813],[95000.9,0.003],[95001.5,0.312],[95001.6,0.348],[95001.8,1.498]]]
["binance-futures","BTCUSDT",1736380807339,[[95000.7,0.01],[95000.2,0.013],[95000.1,0.052],[94997.6,0.002],[94997.4,0.004]],[[95000.8,1.644],[95000.9,0.003],[95001.5,0.312],[95001.6,0.348],[95001.8,1.764]]]
["binance-futures","BTCUSDT",1736380807376,[[95000.2,0.013],[95000.1,0.052],[95000.0,0.298],[94997.6,0.002],[94997.4,0.002]],[[95000.3,0.966],[95000.5,0.168],[95000.8,2.444],[95000.9,0.003],[95001.5,0.312]]]
["binance-futures","BTCUSDT",1736380807534,[],[[94996.9,0.005],[94997.9,0.003],[94998.0,1.297],[94998.3,0.018],[94998.9,0.003]]]
["binance-futures","BTCUSDT",1736380807679,[[94991.3,0.312],[94987.0,0.195],[94985.4,0.071],[94984.6,0.003],[94983.5,0.002]],[[94996.9,2.146],[94997.3,0.002],[94997.4,0.003],[94997.5,0.324],[94997.7,0.003]]]
["binance-futures","BTCUSDT",1736380807774,[[94991.3,0.312],[94988.3,0.004],[94987.5,0.003],[94987.0,0.195],[94986.9,0.149]],[[94994.3,0.915],[94996.3,1.052],[94996.9,2.021],[94997.3,0.002],[94997.4,0.003]]]
["binance-futures","BTCUSDT",1736380807814,[[94990.1,0.002],[94988.3,0.004],[94987.8,0.244],[94987.5,0.003],[94987.2,0.002]],[[94991.2,0.048],[94991.3,0.306],[94991.4,3.066],[94991.7,0.002],[94992.7,0.002]]]
["binance-futures","BTCUSDT",1736380807839,[[94990.1,0.002],[94988.3,0.004],[94987.8,0.073],[94987.5,0.003],[94987.2,0.002]],[[94990.2,1.379],[94990.3,6.351],[94990.8,0.758],[94991.1,0.18],[94991.2,0.291]]]
["binance-futures","BTCUSDT",1736380807880,[[94988.3,0.004],[94987.8,0.073],[94987.5,0.003],[94987.2,0.002]],[[94990.2,1.381],[94990.3,6.351],[94990.8,0.758],[94991.1,0.18],[94991.2,0.291]]]
["binance-futures","BTCUSDT",1736380807932,[[94986.4,0.012],[94985.0,0.009],[94981.4,0.507],[94981.0,0.003],[94980.7,0.002]],[[94987.0,0.945],[94987.6,0.758],[94987.7,0.694],[94987.9,0.96],[94989.0,1.851]]]
["binance-futures","BTCUSDT",1736380807993,[[94985.0,0.009],[94981.7,0.009],[94980.7,0.002]],[[94987.0,1.195],[94987.5,0.35],[94987.6,0.758],[94987.7,0.694],[94987.9,0.96]]]
["binance-futures","BTCUSDT",1736380808086,[[94985.2,0.018],[94985.0,0.009],[94984.7,0.002],[94981.7,0.011],[94980.8,0.013]],[[94985.6,0.271],[94986.3,0.221],[94986.4,0.215],[94986.8,1.025],[94987.0,0.285]]]
["binance-futures","BTCUSDT",1736380808112,[[94985.2,0.018],[94985.0,0.009],[94984.7,0.002],[94981.7,0.011],[94980.8,0.013]],[[94985.6,0.901],[94986.3,0.221],[94986.4,0.215],[94986.8,1.025],[94987.0,0.285]]]
["binance-futures","BTCUSDT",1736380808182,[[94981.7,0.006],[94981.6,0.013],[94980.8,0.013]],[[94982.7,2.438],[94983.7,0.005],[94984.5,0.043],[94984.6,2.367],[94984.8,1.313]]]
["binance-futures","BTCUSDT",1736380808285,[[94981.7,0.006],[94981.6,0.013],[94980.8,0.013],[94975.4,0.003],[94972.3,0.005]],[[94982.5,0.344],[94982.7,2.397],[94983.7,0.005],[94984.5,0.043],[94984.6,2.367]]]
["binance-futures","BTCUSDT",1736380808311,[[94981.7,0.006],[94981.6,0.013],[94981.3,0.142],[94980.8,0.013],[94975.6,0.519]],[[94982.5,0.344],[94982.7,2.397],[94982.9,0.215],[94983.7,0.005],[94983.8,0.51]]]
["binance-futures","BTCUSDT",1736380808353,[[94981.6,0.008],[94981.3,0.142],[94980.8,0.013],[94975.7,0.02],[94975.6,0.519]],[[94982.5,1.506],[94982.7,2.395],[94982.9,0.215],[94983.4,0.002],[94983.7,0.005]]]
["binance-futures","BTCUSDT",1736380808391,[[94981.3,0.061],[94980.8,0.013],[94975.7,0.018],[94975.6,0.519]],[[94981.7,0.703],[94981.8,3.443],[94981.9,0.215],[94982.1,0.758],[94982.5,3.324]]]
["binance-futures","BTCUSDT",1736380808421,[[94981.3,0.061],[94980.8,0.013],[94975.7,0.018],[94975.6,0.519],[94971.7,0.349]],[[94981.7,1.693],[94981.8,4.541],[94981.9,0.215],[94982.1,0.758],[94982.5,3.778]]]
["binance-futures","BTCUSDT",1736380808478,[[94981.3,0.061],[94975.7,0.018],[94975.6,0.021],[94972.3,0.005],[94971.8,0.002]],[[94981.4,2.396],[94981.7,1.693],[94981.8,5.578],[94981.9,0.215],[94982.1,0.758]]]
["binance-futures","BTCUSDT",1736380808558,[[94975.7,0.02],[94972.9,0.007],[94972.3,0.005],[94971.8,0.002]],[[94980.8,0.008],[94981.2,1.516],[94981.4,4.937],[94981.7,6.187],[94981.8,5.694]]]
["binance-futures","BTCUSDT",1736380808595,[[94975.7,0.02],[94975.0,0.1],[94972.9,0.007],[94972.3,0.005],[94971.8,0.002]],[[94980.8,0.069],[94981.2,7.295],[94981.4,8.633],[94981.6,0.293],[94981.7,4.972]]]
["binance-futures","BTCUSDT",1736380808703,[[94978.0,0.003],[94977.6,0.042],[94975.9,0.003],[94975.7,0.02],[94975.0,0.1]],[[94980.8,0.302],[94980.9,0.89],[94981.2,6.912],[94981.4,8.589],[94981.6,1.054]]]
["binance-futures","BTCUSDT",1736380808755,[[94977.6,0.042],[94975.9,0.003],[94975.7,0.02],[94975.0,0.1]],[[94980.5,0.342],[94980.6,0.877],[94980.8,1.179],[94981.2,8.388],[94981.3,0.023]]]
["binance-futures","BTCUSDT",1736380808871,[[94977.6,0.037],[94975.9,1.167],[94975.7,0.018],[94975.0,0.1],[94970.4,0.357]],[[94978.0,0.661],[94978.4,0.005],[94979.9,0.021],[94980.3,0.194],[94980.5,6.104]]]
["binance-futures","BTCUSDT",1736380808912,[[94977.6,0.037],[94975.9,1.169],[94975.7,0.018],[94975.0,0.1],[94970.4,0.357]],[[94978.0,0.663],[94978.4,0.005],[94979.9,0.021],[94980.3,0.194],[94980.5,5.58]]]
["binance-futures","BTCUSDT",1736380809013,[[94977.6,0.047],[94976.9,0.065],[94976.8,0.051],[94976.4,0.047],[94975.9,1.167]],[[94977.7,11.401],[94977.9,2.068],[94978.0,1.131],[94978.1,0.327],[94978.4,0.141]]]
["binance-futures","BTCUSDT",1736380809070,[[94977.6,0.047],[94976.9,0.065],[94976.8,0.051],[94976.4,0.215],[94975.9,1.167]],[[94977.7,10.705],[94977.9,2.068],[94978.0,0.891],[94978.1,0.327],[94978.4,0.141]]]
["binance-futures","BTCUSDT",1736380809156,[[94975.9,1.169]],[[94976.0,6.005],[94976.4,1.312],[94977.0,1.227],[94977.1,5.277],[94977.4,1.359]]]
["binance-futures","BTCUSDT",1736380809236,[[94975.9,1.169],[94971.1,0.142],[94967.9,0.927],[94965.4,0.719],[94963.5,0.199]],[[94976.0,6.005],[94976.4,1.312],[94976.5,0.35],[94976.9,0.96],[94977.0,2.187]]]
["binance-futures","BTCUSDT",1736380809272,[[94975.9,1.269],[94971.1,0.142],[94970.9,0.018],[94967.9,0.927],[94967.6,0.526]],[[94976.0,8.822],[94976.2,0.011],[94976.4,0.002],[94976.5,0.35],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1736380809357,[[94975.9,1.315],[94975.8,0.181],[94971.1,0.142],[94970.9,0.018],[94967.9,0.927]],[[94976.0,10.871],[94976.1,0.002],[94976.2,0.011],[94976.4,0.159],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1736380809502,[[94975.9,1.176],[94975.8,0.181],[94971.1,0.142],[94970.9,0.018],[94969.2,0.002]],[[94976.0,8.889],[94976.1,0.002],[94976.4,0.005],[94976.6,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1736380809546,[[94975.9,1.176],[94975.8,0.181],[94973.0,0.008],[94971.1,0.142],[94970.9,0.158]],[[94976.0,8.897],[94976.1,0.156],[94976.4,0.003],[94976.6,0.002],[94976.8,0.002]]]
["binance-futures","BTCUSDT",1736380809639,[[94975.9,1.156],[94975.8,0.181],[94973.0,0.008],[94971.1,0.142],[94970.9,0.158]],[[94976.0,9.576],[94976.1,0.159],[94976.6,0.002],[94976.8,0.002],[94977.6,0.022]]]
["binance-futures","BTCUSDT",1736380809689,[[94975.9,1.156],[94975.8,0.181],[94973.0,0.008],[94971.2,0.004],[94971.1,0.142]],[[94976.0,9.576],[94976.1,0.159],[94976.6,0.002],[94976.8,0.002],[94977.6,0.022]]]
["binance-futures","BTCUSDT",1736380809741,[[94975.9,1.156],[94975.8,0.181],[94973.0,0.008],[94971.2,0.004],[94971.1,0.142]],[[94976.0,9.574],[94976.1,0.159],[94976.6,0.002],[94976.8,0.002],[94977.6,0.022]]]
["binance-futures","BTCUSDT",1736380809772,[[94973.0,0.008],[94972.8,0.002],[94971.2,0.002],[94971.1,0.142]],[[94974.2,1.006],[94974.8,0.736],[94975.1,6.348],[94975.4,0.61],[94975.8,5.748]]]
["binance-futures","BTCUSDT",1736380809811,[[94971.2,0.002],[94971.1,0.142],[94969.3,0.002],[94965.8,0.007],[94965.5,0.02]],[[94971.3,7.458],[94971.7,0.481],[94972.1,3.46],[94973.0,0.511],[94973.1,1.603]]]
["binance-futures","BTCUSDT",1736380809814,[[94971.2,0.002],[94971.1,0.142],[94969.3,0.002],[94967.4,0.119],[94965.8,0.007]],[[94971.3,5.738],[94971.7,0.791],[94972.0,0.004],[94972.1,2.583],[94972.7,0.002]]]
["binance-futures","BTCUSDT",1736380809895,[[94971.1,0.123],[94969.3,0.002],[94967.4,0.117],[94966.1,0.205],[94965.8,0.007]],[[94971.2,13.031],[94971.3,5.575],[94971.7,0.286],[94972.0,0.004],[94972.1,0.618]]]
["binance-futures","BTCUSDT",1736380810010,[[94971.1,0.128],[94969.3,0.002],[94967.4,0.117],[94966.2,0.757],[94966.1,0.205]],[[94971.2,7.273],[94971.3,1.514],[94971.4,0.002],[94971.7,0.002],[94972.0,0.004]]]
["binance-futures","BTCUSDT",1736380810086,[],[[94964.3,0.18],[94965.2,0.461],[94965.5,1.056],[94965.6,0.751],[94965.7,0.043]]]
["binance-futures","BTCUSDT",1736380810202,[[94959.8,0.002],[94959.6,0.012],[94958.5,1.322],[94958.2,0.004],[94957.9,0.002]],[[94959.9,0.237],[94961.3,0.134],[94961.6,0.085],[94961.7,0.29],[94961.8,2.031]]]
["binance-futures","BTCUSDT",1736380810253,[[94958.5,1.322],[94958.2,0.002],[94957.9,0.002]],[[94958.6,7.107],[94958.9,1.914],[94959.2,1.133],[94959.7,3.337],[94959.8,0.009]]]
["binance-futures","BTCUSDT",1736380810279,[[94958.5,1.337],[94958.2,0.002],[94957.9,0.002],[94952.5,0.01],[94947.9,0.004]],[[94958.6,9.458],[94958.8,0.002],[94958.9,0.89],[94959.2,0.937],[94959.7,0.897]]]
["binance-futures","BTCUSDT",1736380810309,[[94958.5,1.451],[94958.2,0.002],[94957.9,0.002],[94955.0,0.035],[94952.5,0.01]],[[94958.6,8.509],[94958.8,0.002],[94959.0,0.004],[94959.2,0.043],[94959.4,0.004]]]
["binance-futures","BTCUSDT",1736380810332,[[94958.5,1.453],[94958.2,0.002],[94957.9,0.002],[94957.7,0.012],[94955.0,0.035]],[[94958.6,7.875],[94958.7,0.002],[94958.8,0.002],[94959.0,0.004],[94959.2,0.043]]]
["binance-futures","BTCUSDT",1736380810366,[[94958.5,1.453],[94958.2,0.002],[94957.9,0.004],[94957.7,0.012],[94955.0,0.025]],[[94958.6,7.882],[94958.7,0.002],[94958.8,0.002],[94958.9,0.003],[94959.0,0.004]]]
["binance-futures","BTCUSDT",1736380810471,[[94958.5,2.215],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025]],[[94958.6,9.618],[94958.7,0.002],[94958.9,0.003],[94959.0,0.004],[94959.6,0.344]]]
["binance-futures","BTCUSDT",1736380810585,[[94958.5,2.083],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94953.9,0.01]],[[94958.6,9.722],[94958.7,0.156],[94958.9,0.003],[94959.0,0.004],[94959.6,0.344]]]
["binance-futures","BTCUSDT",1736380810653,[[94958.5,1.325],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94953.9,0.01]],[[94958.6,9.824],[94958.7,0.264],[94959.0,0.004],[94959.6,0.216],[94969.9,0.004]]]
["binance-futures","BTCUSDT",1736380810704,[[94958.5,1.323],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94953.9,0.01]],[[94958.6,9.814],[94958.7,0.264],[94959.0,0.004],[94959.6,0.216],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380810742,[[94958.5,1.321],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94953.9,0.01]],[[94958.6,9.816],[94958.7,0.264],[94959.0,0.004],[94959.6,0.216],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380810835,[[94958.5,1.321],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94954.5,0.04]],[[94958.6,9.816],[94958.7,0.264],[94959.0,0.004],[94959.6,0.216],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380810863,[[94958.5,1.321],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94954.5,0.04]],[[94958.6,9.821],[94958.7,0.264],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380810907,[[94958.5,1.341],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94954.5,0.011]],[[94958.6,9.825],[94958.7,0.264],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380810935,[[94958.5,1.502],[94958.2,0.002],[94957.9,0.004],[94955.0,0.025],[94954.5,0.011]],[[94958.6,9.825],[94958.7,0.264],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811004,[[94958.5,1.54],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.0,0.025]],[[94958.6,10.501],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811026,[[94958.5,1.538],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.0,0.025]],[[94958.6,10.478],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811072,[[94958.5,1.761],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.6,0.008]],[[94958.6,10.48],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811112,[[94958.5,1.753],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.6,0.008]],[[94958.6,10.38],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811166,[[94958.5,1.753],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.6,0.008]],[[94958.6,10.378],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811211,[[94958.5,1.753],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94955.6,0.008]],[[94958.6,10.378],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811257,[[94958.5,1.753],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,10.376],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811302,[[94958.5,1.738],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,10.38],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811404,[[94958.5,1.74],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,10.366],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811444,[[94958.5,1.525],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,10.271],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811503,[[94958.5,1.876],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,10.271],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811587,[[94958.5,2.036],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.59],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811644,[[94958.5,1.935],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.59],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811718,[[94958.5,1.926],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.59],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811786,[[94958.5,1.731],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.592],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811843,[[94958.5,1.731],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.594],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380811889,[[94958.5,1.731],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.592],[94958.7,0.268],[94959.0,0.004],[94959.6,0.366],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380812010,[[94958.5,1.575],[94958.2,0.002],[94957.9,0.004],[94956.9,0.102],[94956.7,0.018]],[[94958.6,13.587],[94958.7,0.268],[94958.8,0.002],[94959.0,0.004],[94959.6,0.216]]]
["binance-futures","BTCUSDT",1736380812039,[[94956.7,0.018]],[[94957.0,1.929],[94957.1,1.463],[94957.3,1.516],[94957.7,0.039],[94958.4,0.073]]]
["binance-futures","BTCUSDT",1736380812085,[[94953.6,0.002],[94952.0,0.112],[94951.8,0.043],[94951.0,0.002],[94948.6,0.012]],[[94954.5,0.525],[94955.6,1.199],[94955.7,1.41],[94956.1,10.08],[94956.3,0.558]]]
["binance-futures","BTCUSDT",1736380812175,[[94954.1,0.002],[94952.0,0.1],[94951.8,0.043],[94951.6,0.003],[94951.0,0.002]],[[94954.5,4.68],[94954.6,0.267],[94954.8,0.002],[94954.9,0.002],[94955.1,3.187]]]
["binance-futures","BTCUSDT",1736380812218,[[94954.4,0.193],[94954.1,0.002],[94952.0,0.1],[94951.8,0.043],[94951.6,0.003]],[[94954.5,5.375],[94954.6,0.105],[94954.8,0.002],[94954.9,0.002],[94955.0,1.053]]]
["binance-futures","BTCUSDT",1736380812305,[[94954.4,0.194],[94954.1,0.004],[94952.7,0.002],[94952.0,0.1],[94951.8,0.043]],[[94954.5,11.233],[94954.6,0.105],[94954.8,0.002],[94954.9,0.002],[94955.6,2.418]]]
["binance-futures","BTCUSDT",1736380812369,[[94952.7,0.002],[94952.0,0.1],[94951.8,0.043]],[[94953.0,1.403],[94953.3,0.37],[94953.5,0.44],[94953.8,5.587],[94953.9,5.901]]]
["binance-futures","BTCUSDT",1736380812417,[[94952.0,0.1],[94951.8,0.043],[94949.4,0.026],[94948.4,0.002],[94947.7,0.01]],[[94952.7,5.582],[94952.8,0.018],[94953.0,4.048],[94953.3,0.32],[94953.8,0.003]]]
["binance-futures","BTCUSDT",1736380812473,[[94952.0,0.1],[94951.8,0.043],[94950.0,1.335],[94949.4,0.026],[94948.4,0.002]],[[94952.7,7.318],[94952.8,0.172],[94953.0,4.048],[94953.3,0.32],[94953.8,0.003]]]
["binance-futures","BTCUSDT",1736380812530,[[94952.6,0.031],[94952.0,0.1],[94951.8,0.043],[94950.0,1.335],[94949.4,0.026]],[[94952.7,10.707],[94952.8,0.172],[94953.0,0.729],[94953.3,0.32],[94953.8,0.003]]]
["binance-futures","BTCUSDT",1736380812588,[[94952.6,0.033],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.0,1.335]],[[94952.7,10.71],[94952.8,0.496],[94953.0,0.729],[94953.3,0.32],[94953.8,0.003]]]
["binance-futures","BTCUSDT",1736380812640,[[94952.6,0.033],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.0,1.335]],[[94952.7,11.158],[94952.8,0.499],[94952.9,0.445],[94953.0,0.729],[94953.3,0.32]]]
["binance-futures","BTCUSDT",1736380812691,[[94952.6,0.033],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.0,1.335]],[[94952.7,11.18],[94952.8,0.499],[94952.9,0.445],[94953.0,0.729],[94953.3,0.32]]]
["binance-futures","BTCUSDT",1736380812797,[[94952.6,1.844],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,9.121],[94952.8,0.481],[94953.0,0.004],[94954.0,0.051],[94954.5,0.117]]]
["binance-futures","BTCUSDT",1736380812848,[[94952.6,1.844],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.723],[94952.8,0.481],[94953.0,0.004],[94953.3,0.002],[94954.0,0.051]]]
["binance-futures","BTCUSDT",1736380812892,[[94952.6,1.844],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.338],[94952.8,0.481],[94953.0,0.004],[94953.3,0.002],[94954.0,0.051]]]
["binance-futures","BTCUSDT",1736380812953,[[94952.6,1.846],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.4],[94952.8,0.481],[94953.0,0.004],[94953.3,0.002],[94954.0,0.051]]]
["binance-futures","BTCUSDT",1736380813055,[[94952.6,1.822],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.84],[94952.8,0.483],[94952.9,0.002],[94953.0,0.004],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813109,[[94952.6,1.749],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.84],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813161,[[94952.6,1.739],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.84],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813213,[[94952.6,1.876],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.842],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813266,[[94952.6,0.207],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.827],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813311,[[94952.6,0.201],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.825],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813368,[[94952.6,1.065],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.825],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813417,[[94952.6,0.971],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.816],[94952.8,0.483],[94952.9,0.002],[94953.0,0.01],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813470,[[94952.6,0.05],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.816],[94952.8,0.483],[94952.9,0.002],[94953.0,0.004],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813522,[[94952.6,1.246],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,8.816],[94952.8,0.483],[94952.9,0.002],[94953.0,0.004],[94953.3,0.002]]]
["binance-futures","BTCUSDT",1736380813575,[[94952.6,1.714],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,5.497],[94952.8,0.483],[94953.0,0.004],[94953.3,0.002],[94964.1,0.162]]]
["binance-futures","BTCUSDT",1736380813627,[[94952.6,0.06],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,5.497],[94952.8,0.483],[94953.0,0.004],[94953.3,0.002],[94964.1,0.162]]]
["binance-futures","BTCUSDT",1736380813678,[[94952.6,0.058],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,6.147],[94952.8,0.483],[94953.0,0.004],[94953.3,0.002],[94959.2,0.028]]]
["binance-futures","BTCUSDT",1736380813785,[[94952.6,0.048],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,6.15],[94952.8,0.483],[94953.0,0.004],[94953.3,0.002],[94959.2,0.028]]]
["binance-futures","BTCUSDT",1736380813840,[[94952.6,0.048],[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.7,6.15],[94952.8,0.483],[94953.0,0.004],[94953.3,0.002],[94954.5,0.012]]]
["binance-futures","BTCUSDT",1736380813891,[[94952.4,0.081],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.5,2.692],[94952.6,0.952],[94952.7,6.255],[94952.8,0.483],[94953.0,0.004]]]
["binance-futures","BTCUSDT",1736380813945,[[94952.4,0.083],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.028]],[[94952.5,7.02],[94952.6,2.347],[94952.7,3.973],[94952.8,0.329],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380813997,[[94952.4,0.077],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.028]],[[94952.5,7.294],[94952.6,2.066],[94952.7,2.638],[94952.8,0.331],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814046,[[94952.4,0.074],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.038]],[[94952.5,7.47],[94952.6,1.846],[94952.7,2.603],[94952.8,0.331],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814099,[[94952.4,0.076],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.028]],[[94952.5,7.47],[94952.6,1.846],[94952.7,2.603],[94952.8,0.333],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814153,[[94952.4,0.076],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.028]],[[94952.5,7.477],[94952.6,1.849],[94952.7,2.6],[94952.8,0.33],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814205,[[94952.4,0.078],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94949.4,0.028]],[[94952.5,8.181],[94952.6,1.849],[94952.7,0.864],[94952.8,0.33],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814262,[[94952.4,1.915],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.1,0.962]],[[94952.5,6.925],[94952.6,1.348],[94952.7,0.214],[94952.8,0.326],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814314,[[94952.4,1.902],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.856],[94952.6,1.252],[94952.7,0.19],[94952.8,0.326],[94954.8,0.008]]]
["binance-futures","BTCUSDT",1736380814366,[[94952.4,2.004],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.901],[94952.6,1.252],[94952.7,0.19],[94952.8,0.326],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814417,[[94952.4,2.004],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.548],[94952.6,1.252],[94952.7,0.19],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814466,[[94952.4,2.004],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.557],[94952.6,1.252],[94952.7,0.19],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814568,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.557],[94952.6,1.252],[94952.7,0.19],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814624,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94951.7,0.002]],[[94952.5,3.56],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380814725,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043]],[[94952.5,3.56],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1736380814778,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94709.9,0.002]],[[94952.5,3.56],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1736380814832,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94944.9,0.476]],[[94952.5,3.562],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1736380814880,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94948.8,0.354]],[[94952.5,3.562],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1736380815040,[[94952.4,1.982],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94948.8,0.354]],[[94952.5,3.562],[94952.6,1.249],[94952.7,0.19],[94952.8,0.324],[94957.2,0.002]]]
["binance-futures","BTCUSDT",1736380815088,[[94952.4,1.769],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.1,0.96]],[[94952.5,3.567],[94952.6,1.249],[94952.7,0.192],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380815144,[[94952.4,1.769],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.5,3.599],[94952.6,1.249],[94952.7,0.192],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380815197,[[94952.4,0.134],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.5,3.603],[94952.6,1.249],[94952.7,0.192],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380815251,[[94952.4,0.132],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.5,3.605],[94952.6,1.249],[94952.7,0.192],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380815304,[[94952.4,0.135],[94952.1,0.105],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.5,4.225],[94952.6,1.249],[94952.7,0.192],[94952.8,0.324],[94952.9,0.002]]]
["binance-futures","BTCUSDT",1736380815356,[[94952.1,0.109],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.2,9.999],[94952.3,2.075],[94952.4,1.799],[94952.5,2.821],[94952.6,0.958]]]
["binance-futures","BTCUSDT",1736380815404,[[94952.1,0.109],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94941.0,0.952]],[[94952.2,9.999],[94952.3,0.532],[94952.4,1.524],[94952.5,2.821],[94952.6,0.958]]]
["binance-futures","BTCUSDT",1736380815457,[[94952.1,0.161],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94944.4,0.206]],[[94952.2,10.507],[94952.3,0.686],[94952.4,1.35],[94952.5,1.081],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815508,[[94952.1,0.161],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94944.4,0.206]],[[94952.2,10.507],[94952.3,0.686],[94952.4,1.088],[94952.5,1.05],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815565,[[94952.1,0.161],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94944.4,0.206]],[[94952.2,10.507],[94952.3,0.686],[94952.4,1.084],[94952.5,1.05],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815615,[[94952.1,0.323],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,10.112],[94952.3,0.686],[94952.4,1.084],[94952.5,1.05],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815666,[[94952.1,0.323],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,10.122],[94952.3,0.686],[94952.4,1.084],[94952.5,1.05],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815719,[[94952.1,0.325],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,10.122],[94952.3,0.686],[94952.4,1.084],[94952.5,1.05],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815773,[[94952.1,0.322],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,10.124],[94952.3,0.686],[94952.4,1.084],[94952.5,1.048],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815827,[[94952.1,0.297],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,9.85],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.956]]]
["binance-futures","BTCUSDT",1736380815875,[[94952.1,0.294],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,9.85],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380815932,[[94952.1,0.294],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,10.282],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380815983,[[94952.1,0.269],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94949.9,0.005]],[[94952.2,9.852],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816034,[[94952.1,0.265],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136]],[[94952.2,9.697],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816086,[[94952.1,0.265],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94939.2,0.002]],[[94952.2,9.697],[94952.3,0.686],[94952.4,1.134],[94952.5,1.022],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816188,[[94952.1,0.273],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94940.1,0.479]],[[94952.2,9.694],[94952.3,0.686],[94952.4,1.134],[94952.5,0.402],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816242,[[94952.1,1.213],[94952.0,0.1],[94951.8,0.043],[94950.8,0.136],[94940.7,0.002]],[[94952.2,9.694],[94952.3,0.674],[94952.4,1.134],[94952.5,0.402],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816297,[[94952.1,1.514],[94952.0,0.1],[94951.8,0.043],[94951.1,0.009],[94950.9,0.009]],[[94952.2,9.694],[94952.3,0.674],[94952.4,1.134],[94952.5,0.352],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816344,[[94952.1,1.514],[94952.0,0.1],[94951.8,0.043],[94951.3,0.009],[94951.1,0.009]],[[94952.2,9.694],[94952.3,0.674],[94952.4,1.134],[94952.5,0.352],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816400,[[94952.1,1.518],[94952.0,0.1],[94951.8,0.043],[94951.3,0.009],[94951.1,0.009]],[[94952.2,9.632],[94952.3,0.674],[94952.4,1.069],[94952.5,0.352],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816451,[[94952.1,1.518],[94952.0,0.1],[94951.8,0.043],[94951.3,0.009],[94951.1,0.009]],[[94952.2,9.632],[94952.3,0.674],[94952.4,1.069],[94952.5,0.202],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816504,[[94952.1,1.518],[94952.0,0.1],[94951.8,0.043],[94951.3,0.009],[94951.1,0.009]],[[94952.2,9.632],[94952.3,0.676],[94952.4,1.069],[94952.5,0.202],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816556,[[94952.1,1.797],[94952.0,0.1],[94951.8,0.043],[94951.3,0.009],[94951.1,0.009]],[[94952.2,9.632],[94952.3,0.678],[94952.4,1.067],[94952.5,0.204],[94952.6,0.954]]]
["binance-futures","BTCUSDT",1736380816612,[[94952.1,1.822],[94952.0,0.1],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,9.102],[94952.3,0.178],[94952.4,1.067],[94952.5,0.12],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816663,[[94952.1,1.876],[94952.0,0.1],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,9.095],[94952.3,0.178],[94952.4,1.067],[94952.5,0.12],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816719,[[94952.1,1.916],[94952.0,0.1],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,9.098],[94952.3,0.178],[94952.4,1.067],[94952.5,0.12],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816776,[[94952.1,2.598],[94952.0,0.1],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,7.269],[94952.3,0.167],[94952.4,1.067],[94952.5,0.118],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816827,[[94952.1,2.572],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,7.012],[94952.3,0.167],[94952.4,1.067],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816868,[[94952.1,2.576],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.767],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816931,[[94952.1,2.547],[94952.0,0.5],[94951.8,0.043],[94951.6,0.478],[94951.4,0.002]],[[94952.2,6.77],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380816982,[[94952.1,2.879],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.77],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817030,[[94952.1,2.839],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.77],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817087,[[94952.1,2.537],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.77],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817134,[[94952.1,2.587],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.796],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817193,[[94952.1,2.846],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.768],[94952.3,0.167],[94952.4,0.952],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817244,[[94952.1,2.847],[94952.0,0.5],[94951.8,0.043],[94951.6,0.005],[94951.4,0.002]],[[94952.2,6.768],[94952.3,0.167],[94952.4,0.95],[94952.5,0.013],[94952.6,0.952]]]
["binance-futures","BTCUSDT",1736380817300,[[94961.9,9.441],[94961.8,3.493],[94961.7,0.042],[94961.6,0.553],[94961.5,0.107]],[[94962.0,1.202],[94962.9,0.078],[94963.1,0.104],[94963.2,0.052],[94963.7,0.026]]]
["binance-futures","BTCUSDT",1736380817351,[[94961.9,9.455],[94961.8,0.305],[94961.7,0.002],[94961.5,0.002]],[[94962.0,1.805],[94963.8,0.008],[94965.4,0.002],[94966.0,0.047],[94968.1,0.003]]]
["binance-futures","BTCUSDT",1736380817403,[[94962.4,8.387],[94962.0,1.709],[94961.9,0.161],[94961.8,0.002],[94961.7,0.004]],[[94962.5,0.819],[94963.8,0.006],[94964.4,0.002],[94965.4,0.002],[94965.9,0.143]]]
["binance-futures","BTCUSDT",1736380817454,[[94962.4,7.786],[94962.1,0.352],[94962.0,0.148],[94961.9,0.049],[94961.8,0.002]],[[94962.5,1.502],[94963.8,0.006],[94964.4,0.002],[94965.4,0.002],[94965.9,0.143]]]
["binance-futures","BTCUSDT",1736380817504,[[94963.2,10.865],[94963.0,0.003],[94962.8,0.003],[94962.6,0.003],[94962.5,0.015]],[[94964.4,0.002],[94965.4,0.002],[94965.9,0.143],[94966.8,0.002],[94969.2,0.002]]]
["binance-futures","BTCUSDT",1736380817556,[[94963.2,9.698],[94963.0,0.003],[94962.8,0.003],[94962.6,0.003],[94962.5,0.015]],[[94963.6,0.003],[94964.4,0.002],[94965.4,0.002],[94965.9,0.017],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380817607,[[94963.2,8.775],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.015]],[[94963.3,0.059],[94963.6,0.003],[94963.8,0.002],[94964.4,0.002],[94965.4,0.002]]]
["binance-futures","BTCUSDT",1736380817658,[[94963.2,8.775],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.347]],[[94963.3,0.059],[94963.6,0.003],[94963.8,0.002],[94964.4,0.002],[94965.4,0.002]]]
["binance-futures","BTCUSDT",1736380817704,[[94963.2,9.316],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.347]],[[94963.3,0.061],[94963.6,0.003],[94964.4,0.002],[94965.4,0.002],[95065.2,0.003]]]
["binance-futures","BTCUSDT",1736380817755,[[94963.2,8.862],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.251]],[[94963.3,0.063],[94963.6,0.003],[94964.4,0.002],[94965.4,0.002],[94973.8,0.005]]]
["binance-futures","BTCUSDT",1736380817815,[[94963.2,9.375],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.39]],[[94963.3,0.063],[94963.6,0.003],[94963.8,0.002],[94964.4,0.002],[94965.4,0.002]]]
["binance-futures","BTCUSDT",1736380817863,[[94963.2,8.877],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.39]],[[94963.3,0.821],[94963.6,0.003],[94964.4,0.002],[94965.4,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1736380817920,[[94963.2,7.645],[94963.0,0.003],[94962.8,0.003],[94962.6,0.005],[94962.5,0.392]],[[94963.3,1.514],[94963.6,0.003],[94964.4,0.002],[94965.0,0.005],[94965.4,0.002]]]
["binance-futures","BTCUSDT",1736380817970,[[94963.2,2.679],[94962.6,0.079],[94962.5,0.253]],[[94963.3,2.0],[94963.5,0.007],[94963.6,0.003],[94963.7,0.003],[94963.9,0.003]]]
["binance-futures","BTCUSDT",1736380818024,[[94963.2,2.675],[94962.6,0.079],[94962.5,0.138],[94962.4,0.674],[94958.8,0.102]],[[94963.3,2.0],[94963.5,0.007],[94963.6,0.003],[94963.7,0.003],[94963.9,0.003]]]
["binance-futures","BTCUSDT",1736380818076,[[94963.2,2.652],[94962.6,0.002],[94962.5,0.222],[94962.0,0.056],[94958.8,0.237]],[[94963.3,1.997],[94963.5,0.004],[94963.6,0.003],[94965.1,0.012],[94965.4,0.004]]]
["binance-futures","BTCUSDT",1736380818130,[[94963.2,2.162],[94962.6,0.004],[94962.5,0.138],[94962.0,0.056],[94959.2,0.002]],[[94963.3,2.029],[94963.5,0.004],[94963.6,0.003],[94963.9,0.004],[94964.5,0.006]]]
["binance-futures","BTCUSDT",1736380818178,[[94963.2,2.225],[94962.6,0.002],[94962.5,0.136],[94962.0,0.056],[94959.2,0.002]],[[94963.3,2.029],[94963.5,0.004],[94963.6,0.003],[94963.9,0.004],[94964.5,0.006]]]
["binance-futures","BTCUSDT",1736380818231,[[94963.2,2.899],[94962.6,0.002],[94962.5,0.136],[94962.0,0.056],[94959.2,0.002]],[[94963.3,2.029],[94963.5,0.004],[94963.6,0.003],[94963.9,0.004],[94964.5,0.006]]]
["binance-futures","BTCUSDT",1736380818281,[[94963.2,2.906],[94962.6,0.002],[94962.5,0.136],[94962.0,0.056],[94959.2,0.017]],[[94963.3,2.025],[94963.5,0.004],[94963.6,0.003],[94964.5,0.002],[94965.1,0.012]]]
["binance-futures","BTCUSDT",1736380818338,[[94963.2,2.901],[94962.6,0.002],[94962.5,0.136],[94962.0,0.056],[94959.2,0.29]],[[94963.3,2.13],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.5,0.002]]]
["binance-futures","BTCUSDT",1736380818442,[[94963.2,3.886],[94962.6,0.017],[94962.5,0.136],[94962.0,0.056],[94960.1,0.074]],[[94963.3,0.839],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818492,[[94963.2,3.028],[94962.7,0.015],[94962.6,0.017],[94962.5,0.136],[94962.1,0.015]],[[94963.3,1.829],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818542,[[94963.2,3.515],[94962.7,0.015],[94962.6,0.017],[94962.5,0.136],[94962.1,0.015]],[[94963.3,0.843],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818592,[[94963.2,3.015],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,0.843],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818647,[[94963.2,3.015],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,0.843],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818805,[[94963.2,3.015],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,0.843],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818905,[[94963.2,2.926],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,1.88],[94963.4,0.016],[94963.5,0.004],[94963.6,0.003],[94964.4,0.002]]]
["binance-futures","BTCUSDT",1736380818957,[[94963.2,2.453],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,1.881],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819007,[[94963.2,2.923],[94962.7,0.015],[94962.6,0.017],[94962.5,0.146],[94962.1,0.015]],[[94963.3,1.881],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819058,[[94963.2,2.452],[94962.7,0.015],[94962.6,0.017],[94962.5,0.085],[94962.1,0.015]],[[94963.3,1.894],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819112,[[94963.2,2.256],[94962.7,0.015],[94962.6,0.017],[94962.5,0.146],[94962.1,0.015]],[[94963.3,1.887],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819170,[[94963.2,2.294],[94962.7,0.015],[94962.6,0.017],[94962.5,0.146],[94962.1,0.015]],[[94963.3,1.915],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819220,[[94963.2,2.295],[94962.9,0.002],[94962.8,0.473],[94962.7,0.015],[94962.6,0.017]],[[94963.3,1.887],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819275,[[94963.2,2.293],[94962.9,0.161],[94962.7,0.015],[94962.6,0.017]],[[94963.3,1.917],[94963.4,0.016],[94963.5,0.004],[94963.6,0.007],[94964.2,0.004]]]
["binance-futures","BTCUSDT",1736380819325,[[94958.2,0.01],[94957.3,0.341],[94956.8,0.267],[94956.1,0.04],[94956.0,0.11]],[[94958.9,1.724],[94959.4,1.106],[94960.0,0.047],[94960.1,2.232],[94960.2,1.077]]]
["binance-futures","BTCUSDT",1736380819376,[[94958.8,1.669],[94958.0,0.047],[94957.9,0.002],[94957.5,0.002],[94957.4,0.315]],[[94958.9,2.018],[94959.2,0.004],[94959.3,0.002],[94959.4,1.056],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380819428,[[94958.8,1.671],[94958.0,0.047],[94957.9,0.002],[94957.5,0.002],[94957.4,0.315]],[[94958.9,2.118],[94959.2,0.006],[94959.3,0.713],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819474,[[94958.8,1.674],[94958.0,0.047],[94957.9,0.002],[94957.5,0.065],[94957.4,0.315]],[[94958.9,2.122],[94959.2,0.157],[94959.5,0.004],[94960.0,0.049],[94961.6,0.004]]]
["binance-futures","BTCUSDT",1736380819531,[[94958.8,1.536],[94958.0,0.047],[94957.9,0.002],[94957.5,0.065],[94957.4,0.315]],[[94958.9,2.122],[94959.1,0.069],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819580,[[94958.8,1.257],[94958.0,0.047],[94957.9,0.002],[94957.5,0.065],[94957.4,0.315]],[[94958.9,2.122],[94959.1,0.046],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819634,[[94958.8,1.63],[94958.0,0.047],[94957.9,0.002],[94957.5,0.065],[94957.4,0.315]],[[94958.9,2.622],[94959.1,0.046],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819740,[[94958.8,1.536],[94958.0,0.047],[94957.9,0.002],[94957.5,0.063]],[[94958.9,2.124],[94959.1,0.046],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819792,[[94958.8,1.536],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94950.9,0.014]],[[94958.9,2.124],[94959.1,0.046],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819842,[[94958.8,1.639],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94951.0,0.01]],[[94958.9,2.124],[94959.1,0.046],[94959.2,0.004],[94959.5,0.004],[94960.0,0.049]]]
["binance-futures","BTCUSDT",1736380819893,[[94958.8,1.633],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94957.0,0.01]],[[94958.9,2.229],[94959.0,0.016],[94959.1,0.031],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380819998,[[94958.8,1.633],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94957.0,0.01]],[[94958.9,2.229],[94959.0,0.016],[94959.1,0.031],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820104,[[94958.8,1.653],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94957.0,0.01]],[[94958.9,2.229],[94959.0,0.016],[94959.1,0.113],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820156,[[94958.8,1.65],[94958.0,0.047],[94957.9,0.002],[94957.5,0.032],[94957.0,0.01]],[[94958.9,2.227],[94959.0,0.016],[94959.1,0.113],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820208,[[94958.8,0.309],[94957.9,0.002],[94957.0,0.002]],[[94958.9,2.572],[94959.0,0.016],[94959.1,0.18],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820260,[[94958.8,0.312],[94957.9,0.002],[94957.0,0.002],[94956.5,0.01],[94956.0,0.157]],[[94958.9,2.531],[94959.0,0.016],[94959.1,0.294],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820311,[[94958.8,0.312],[94957.9,0.002],[94957.0,0.002],[94956.5,0.01],[94956.0,0.11]],[[94958.9,2.533],[94959.0,0.016],[94959.1,0.294],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820364,[[94958.8,0.208],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.0,0.11]],[[94958.9,2.533],[94959.0,0.016],[94959.1,0.294],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820411,[[94958.8,1.188],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.1,0.019]],[[94958.9,2.453],[94959.0,0.016],[94959.1,0.294],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820461,[[94958.8,1.017],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.1,0.019]],[[94958.9,2.453],[94959.0,0.016],[94959.1,0.18],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820520,[[94958.8,1.513],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.1,0.019]],[[94958.9,2.724],[94959.0,0.016],[94959.1,0.036],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820572,[[94958.8,1.296],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.1,0.019]],[[94958.9,2.497],[94959.0,0.016],[94959.1,0.036],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820624,[[94958.8,0.355],[94957.9,0.002],[94957.0,0.002],[94956.3,0.01],[94956.2,0.268]],[[94958.9,2.522],[94959.0,0.016],[94959.1,0.036],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820675,[[94958.8,0.261],[94957.9,0.002],[94957.0,0.002],[94956.3,0.284],[94956.2,0.268]],[[94958.9,2.5],[94959.0,0.016],[94959.1,0.036],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820726,[[94958.8,0.049],[94957.0,0.002],[94956.2,0.01]],[[94958.9,3.733],[94959.0,0.016],[94959.1,0.036],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820776,[[94958.8,0.049],[94957.0,0.002],[94956.2,0.01],[94948.5,0.009],[94947.4,0.092]],[[94958.9,3.636],[94959.0,0.016],[94959.1,0.422],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820831,[[94958.8,0.033],[94957.0,0.002],[94956.2,0.01],[94952.1,0.008],[94950.9,0.002]],[[94958.9,3.642],[94959.0,0.016],[94959.1,0.422],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820878,[[94958.8,0.031],[94957.0,0.002],[94956.2,0.01],[94952.1,0.008],[94950.9,0.002]],[[94958.9,3.642],[94959.0,0.016],[94959.1,0.422],[94959.2,0.004],[94959.5,0.004]]]
["binance-futures","BTCUSDT",1736380820934,[[94956.0,0.108],[94955.0,0.004],[94953.4,0.01],[94952.1,0.008]],[[94956.1,10.006],[94956.2,0.021],[94956.3,1.269],[94956.6,0.007],[94956.8,0.002]]]
["binance-futures","BTCUSDT",1736380820985,[[94956.0,0.105],[94955.0,0.004],[94953.4,0.01],[94952.1,0.008],[94945.0,0.002]],[[94956.1,9.462],[94956.2,0.466],[94956.3,0.007],[94956.4,0.002],[94956.6,0.007]]]
["binance-futures","BTCUSDT",1736380821032,[[94956.0,0.082],[94955.0,0.008],[94954.1,0.006],[94953.4,0.01],[94952.1,0.008]],[[94956.1,9.159],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.4,0.002]]]
["binance-futures","BTCUSDT",1736380821089,[[94956.0,0.086],[94955.0,0.008],[94954.1,0.006],[94953.4,0.01],[94952.1,0.008]],[[94956.1,9.165],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94958.9,0.4]]]
["binance-futures","BTCUSDT",1736380821139,[[94956.0,0.086],[94955.0,0.008],[94954.1,0.006],[94953.4,0.01],[94952.2,0.002]],[[94956.1,9.165],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94958.9,0.4]]]
["binance-futures","BTCUSDT",1736380821191,[[94956.0,0.084],[94955.0,0.008],[94954.1,0.006],[94953.4,0.01],[94952.2,0.002]],[[94956.1,9.165],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.3,0.23]]]
["binance-futures","BTCUSDT",1736380821240,[[94956.0,0.087],[94955.0,0.008],[94954.1,0.006],[94953.4,0.01],[94952.2,0.002]],[[94956.1,9.169],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.3,0.23]]]
["binance-futures","BTCUSDT",1736380821292,[[94956.0,0.063],[94955.0,0.008],[94954.1,0.006],[94952.5,0.01],[94952.2,0.002]],[[94956.1,9.176],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.3,0.23]]]
["binance-futures","BTCUSDT",1736380821347,[[94956.0,0.063],[94955.0,0.008],[94954.1,0.006],[94952.5,0.01],[94952.2,0.002]],[[94956.1,9.808],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.2,0.011]]]
["binance-futures","BTCUSDT",1736380821400,[[94956.0,0.063],[94955.0,0.008],[94954.1,0.006],[94952.5,0.01],[94952.2,0.002]],[[94956.1,9.806],[94956.2,0.201],[94956.3,0.007],[94956.6,0.007],[94957.2,0.011]]]
["binance-futures","BTCUSDT",1736380821451,[],[[94952.1,7.688],[94952.2,0.018],[94952.4,0.005],[94952.6,0.002],[94952.7,0.505]]]
["binance-futures","BTCUSDT",1736380821501,[[94952.0,0.065],[94948.8,0.344],[94948.6,0.012],[94948.5,0.019],[94944.9,0.002]],[[94952.1,7.643],[94952.2,0.016],[94952.4,0.005],[94952.6,0.002],[94952.7,0.505]]]
["binance-futures","BTCUSDT",1736380821548,[[94952.0,0.065],[94948.8,0.344],[94948.6,0.012],[94948.5,0.019],[94944.9,0.002]],[[94952.1,7.647],[94952.2,0.016],[94952.4,0.005],[94952.6,0.002],[94952.7,0.505]]]
["binance-futures","BTCUSDT",1736380821604,[[94952.0,0.024],[94948.8,0.344],[94948.6,0.012],[94948.5,0.019],[94944.9,0.002]],[[94952.1,7.647],[94952.2,0.016],[94952.4,0.005],[94952.6,0.002],[94952.7,0.505]]]
["binance-futures","BTCUSDT",1736380821655,[[94948.8,0.344],[94948.6,0.012],[94948.5,0.009],[94948.4,0.012],[94945.2,0.086]],[[94952.0,10.82],[94952.1,0.434],[94952.2,0.016],[94952.4,0.005],[94952.7,0.005]]]
["binance-futures","BTCUSDT",1736380821707,[[94951.8,0.086],[94948.8,0.344],[94948.6,0.012],[94948.5,0.009],[94948.4,0.012]],[[94951.9,12.483],[94952.0,0.92],[94952.1,0.183],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380821759,[[94951.8,0.088],[94948.8,0.344],[94948.6,0.012],[94948.5,0.009],[94948.4,0.012]],[[94951.9,12.492],[94952.0,0.527],[94952.1,0.183],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380821808,[[94951.8,0.083],[94948.8,0.344],[94948.6,0.012],[94948.5,0.009],[94948.4,0.002]],[[94951.9,12.857],[94952.0,0.527],[94952.1,0.183],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380821862,[[94951.8,1.345],[94950.2,0.006],[94950.0,1.339],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.746],[94952.0,0.299],[94952.1,0.181],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380821966,[[94951.8,1.345],[94950.2,0.006],[94950.0,1.339],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.624],[94952.0,0.299],[94952.1,0.179],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822018,[[94951.8,0.3],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.626],[94952.0,0.299],[94952.1,0.179],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822069,[[94951.8,0.3],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.623],[94952.0,0.299],[94952.1,0.179],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822124,[[94951.8,0.305],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.612],[94952.0,0.299],[94952.1,0.179],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822177,[[94951.8,1.315],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.612],[94952.0,0.299],[94952.1,0.179],[94952.2,0.016],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822231,[[94951.8,0.27],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.595],[94952.0,0.299],[94952.1,0.177],[94952.2,0.018],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822283,[[94951.8,1.038],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.604],[94952.0,0.299],[94952.1,0.177],[94952.2,0.018],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822336,[[94951.8,1.321],[94950.2,0.002],[94950.0,1.335],[94948.9,0.01],[94948.8,0.344]],[[94951.9,11.604],[94952.0,0.299],[94952.1,0.177],[94952.2,0.018],[94952.4,0.005]]]
["binance-futures","BTCUSDT",1736380822389,[],[[94944.1,6.444],[94944.4,0.004],[94944.5,0.004],[94944.7,0.004],[94945.0,0.004]]]
["binance-futures","BTCUSDT",1736380822440,[[94944.0,0.38],[94943.9,0.15],[94942.7,0.002],[94942.6,0.1],[94940.8,0.088]],[[94944.1,6.254],[94944.4,0.004],[94944.5,0.004],[94944.7,0.004],[94945.0,0.004]]]
["binance-futures","BTCUSDT",1736380822491,[[94943.9,1.341],[94942.6,0.1],[94942.0,0.047],[94941.7,0.002],[94940.8,0.088]],[[94944.0,7.897],[94944.1,0.139],[94944.4,0.004],[94944.5,0.004],[94944.7,0.004]]]
["binance-futures","BTCUSDT",1736380822542,[[94943.9,1.695],[94942.6,0.1],[94942.0,0.047],[94941.9,0.004],[94941.7,0.012]],[[94944.0,5.405],[94944.1,0.13],[94944.4,0.004],[94944.5,0.004],[94944.7,0.004]]]
["binance-futures","BTCUSDT",1736380822597,[[94943.9,2.323],[94943.1,0.009],[94942.8,0.009],[94942.6,0.1],[94942.5,0.151]],[[94944.0,2.349],[94944.1,0.128],[94944.5,0.004],[94945.6,0.01],[94945.9,0.016]]]
["binance-futures","BTCUSDT",1736380822642,[[94943.9,4.408],[94943.8,0.43],[94943.2,0.06],[94943.1,0.071],[94942.9,0.062]],[[94944.0,0.137],[94944.5,0.004],[94945.5,0.002],[94945.9,0.006],[94946.4,0.002]]]
["binance-futures","BTCUSDT",1736380822700,[[94943.9,4.055],[94943.8,0.43],[94943.2,0.06],[94943.1,0.071],[94942.9,0.809]],[[94944.0,0.142],[94944.5,0.004],[94945.5,0.002],[94946.4,0.002],[94951.1,0.108]]]
["binance-futures","BTCUSDT",1736380822749,[[94949.1,6.212],[94949.0,0.43],[94948.8,0.008],[94948.6,0.061],[94948.5,0.008]],[[94949.2,0.071],[94950.2,0.002],[94950.9,0.002],[94951.1,0.004],[94951.9,0.032]]]
["binance-futures","BTCUSDT",1736380822802,[[94949.1,6.876],[94949.0,0.43],[94948.8,0.008],[94948.6,0.061],[94948.5,0.008]],[[94949.2,0.004],[94950.2,0.002],[94951.1,0.002],[94951.9,0.032],[94955.0,0.23]]]
["binance-futures","BTCUSDT",1736380822855,[[94950.1,0.901],[94949.4,0.197],[94949.1,6.751],[94949.0,0.43],[94948.8,0.008]],[[94950.2,0.004],[94951.1,0.002],[94951.9,0.018],[94954.0,0.004],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380822906,[[94952.0,12.362],[94951.9,0.43],[94951.8,0.59],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.095],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380822958,[[94952.0,12.219],[94951.9,0.43],[94951.8,0.59],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.085],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823009,[[94952.0,12.19],[94951.9,0.43],[94951.8,0.59],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.087],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823057,[[94952.0,10.92],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.089],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823115,[[94952.0,11.004],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008],[94949.1,0.323]],[[94952.1,0.091],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823163,[[94952.0,10.504],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008],[94949.1,0.323]],[[94952.1,0.222],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823218,[[94952.0,10.461],[94951.9,0.005],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.222],[94953.0,0.004],[94953.6,0.002],[94954.0,0.002],[94954.9,0.004]]]
["binance-futures","BTCUSDT",1736380823273,[[94952.0,10.521],[94951.9,0.005],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.201],[94952.4,0.002],[94952.5,0.528],[94953.0,0.004],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1736380823317,[[94952.0,10.538],[94951.9,0.005],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.204],[94952.4,0.002],[94952.5,0.528],[94953.0,0.004],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1736380823375,[[94952.0,10.549],[94951.9,0.005],[94951.8,0.04],[94951.7,0.008],[94951.4,0.008]],[[94952.1,0.204],[94952.4,0.002],[94952.5,0.528],[94953.0,0.004],[94953.6,0.002]]]
["binance-futures","BTCUSDT",1736380823428,[[94956.7,0.362],[94956.6,6.759],[94956.0,0.678],[94955.8,1.85],[94955.7,2.555]],[[94958.7,0.005],[94958.8,0.056],[94960.0,0.002],[94962.0,0.002],[94963.4,0.004]]]
["binance-futures","BTCUSDT",1736380823479,[[94966.1,1.096],[94965.9,0.004],[94965.4,6.503],[94963.4,0.045],[94963.3,1.178]],[[94966.8,0.002],[94967.1,0.002],[94967.2,0.799],[94967.4,0.002],[94968.5,0.004]]]
["binance-futures","BTCUSDT",1736380823530,[[94966.1,6.501],[94965.9,0.004],[94965.5,0.923],[94965.4,0.086],[94965.3,0.5]],[[94966.2,0.577],[94966.3,0.004],[94966.8,0.002],[94967.1,0.461],[94967.2,0.01]]]
["binance-futures","BTCUSDT",1736380823581,[[94966.1,5.268],[94966.0,0.047],[94965.5,0.004],[94965.4,0.002]],[[94966.2,0.183],[94966.3,0.004],[94966.8,0.002],[94967.0,0.002],[94967.2,0.01]]]
["binance-futures","BTCUSDT",1736380823632,[[94966.1,4.675],[94966.0,0.047],[94965.5,0.004],[94965.0,0.002],[94963.7,0.094]],[[94966.2,1.04],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.2,0.087]]]
["binance-futures","BTCUSDT",1736380823684,[[94966.1,4.673],[94966.0,0.047],[94965.5,0.004],[94965.0,0.002]],[[94966.2,2.436],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380823733,[[94966.1,4.688],[94966.0,0.047],[94965.5,0.004],[94965.0,0.002],[94962.1,0.403]],[[94966.2,2.436],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.053]]]
["binance-futures","BTCUSDT",1736380823787,[[94966.1,4.235],[94966.0,0.047],[94965.5,0.004],[94965.0,0.002],[94964.5,0.014]],[[94966.2,2.255],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.053]]]
["binance-futures","BTCUSDT",1736380823839,[[94966.1,4.807],[94966.0,0.047],[94965.5,0.004],[94965.0,0.002],[94964.5,0.016]],[[94966.2,1.901],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.053]]]
["binance-futures","BTCUSDT",1736380823890,[[94966.1,5.291],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.864],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.006]]]
["binance-futures","BTCUSDT",1736380823942,[[94966.1,6.493],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.548],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.006]]]
["binance-futures","BTCUSDT",1736380823992,[[94966.1,6.493],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.551],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.006]]]
["binance-futures","BTCUSDT",1736380824047,[[94966.1,6.585],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.551],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94972.3,0.002]]]
["binance-futures","BTCUSDT",1736380824099,[[94966.1,6.582],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.551],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94969.9,0.076]]]
["binance-futures","BTCUSDT",1736380824151,[[94966.1,6.465],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.002]],[[94966.2,0.589],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94969.9,0.076]]]
["binance-futures","BTCUSDT",1736380824202,[[94966.1,6.09],[94966.0,0.05],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013]],[[94966.2,0.545],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94970.8,0.07]]]
["binance-futures","BTCUSDT",1736380824254,[[94966.1,2.044],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013]],[[94966.2,3.222],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380824305,[[94966.1,1.374],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013]],[[94966.2,3.053],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380824357,[[94966.1,1.378],[94966.0,0.047],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013]],[[94966.2,3.055],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380824411,[[94966.1,0.13],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013]],[[94966.2,3.055],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380824462,[[94966.1,0.074],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013],[94959.5,0.002]],[[94966.2,3.468],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94968.0,0.053]]]
["binance-futures","BTCUSDT",1736380824506,[[94966.1,0.059],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013],[94962.7,0.023]],[[94966.2,3.468],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94967.9,0.29]]]
["binance-futures","BTCUSDT",1736380824569,[[94966.1,0.061],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013],[94963.6,0.002]],[[94966.2,3.468],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94967.9,0.29]]]
["binance-futures","BTCUSDT",1736380824726,[[94966.1,0.059],[94965.9,0.002],[94965.5,0.004],[94965.0,0.013],[94963.6,0.002]],[[94966.2,3.461],[94966.3,0.004],[94966.8,0.002],[94967.2,0.01],[94967.9,0.29]]]
["binance-futures","BTCUSDT",1736380824778,[[94964.6,0.008],[94963.6,0.002]],[[94964.7,10.633],[94964.8,0.006],[94965.0,0.002],[94965.1,0.432],[94965.4,0.011]]]
["binance-futures","BTCUSDT",1736380824829,[[94964.6,0.01],[94963.6,0.002],[94962.1,0.132],[94959.0,0.28],[94958.4,0.277]],[[94964.7,10.916],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.1,0.065]]]
["binance-futures","BTCUSDT",1736380824881,[[94964.6,0.012],[94963.6,0.002],[94962.9,0.513],[94962.8,0.275],[94962.7,0.042]],[[94964.7,11.245],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.1,0.065]]]
["binance-futures","BTCUSDT",1736380824932,[[94964.6,0.104],[94963.6,0.002],[94962.9,0.239],[94962.7,0.002]],[[94964.7,11.131],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380824982,[[94964.6,0.104],[94963.6,0.002],[94963.3,0.01],[94962.9,0.157],[94962.7,0.002]],[[94964.7,11.131],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825031,[[94964.6,0.106],[94963.6,0.002],[94963.3,0.01],[94962.9,0.034],[94962.7,0.002]],[[94964.7,11.131],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825086,[[94964.6,0.109],[94963.6,0.002],[94963.3,0.01],[94962.9,0.034],[94962.7,0.002]],[[94964.7,11.131],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825137,[[94964.6,0.113],[94963.6,0.002],[94963.3,0.01],[94962.9,0.034],[94962.7,0.002]],[[94964.7,11.117],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825193,[[94964.6,0.113],[94963.6,0.002],[94963.3,0.01],[94962.9,0.034],[94962.7,0.002]],[[94964.7,11.123],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825242,[[94964.6,0.211],[94963.6,0.002],[94963.3,0.01],[94962.9,0.034],[94962.7,0.002]],[[94964.7,11.123],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825293,[[94964.6,0.211],[94963.6,0.002],[94963.3,0.01],[94962.9,0.212],[94962.7,0.002]],[[94964.7,11.123],[94964.8,0.006],[94965.0,0.002],[94965.4,0.011],[94966.0,0.047]]]
["binance-futures","BTCUSDT",1736380825350,[],[[94962.1,9.275],[94962.2,0.002],[94962.4,0.008],[94962.5,0.002],[94962.7,0.008]]]
["binance-futures","BTCUSDT",1736380825400,[[94962.0,0.039],[94960.8,0.012],[94960.7,0.002],[94960.0,0.002],[94958.1,0.204]],[[94962.1,10.001],[94962.2,0.004],[94962.4,0.008],[94962.5,0.002],[94962.7,0.008]]]
["binance-futures","BTCUSDT",1736380825450,[[94962.0,0.133],[94960.8,0.012],[94960.7,0.002],[94960.0,0.002],[94959.8,0.002]],[[94962.1,9.667],[94962.2,0.004],[94962.4,0.008],[94962.5,0.002],[94962.7,0.008]]]
["binance-futures","BTCUSDT",1736380825503,[],[[94949.4,4.149],[94950.0,0.003],[94950.2,0.002],[94950.3,0.801],[94951.0,0.342]]]
["binance-futures","BTCUSDT",1736380825555,[[94953.5,6.891],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.046]],[[94953.6,1.471],[94954.0,0.006],[94954.3,0.07],[94954.9,0.004],[94955.9,0.002]]]
["binance-futures","BTCUSDT",1736380825606,[[94953.5,5.11],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,1.602],[94954.0,0.006],[94954.3,0.07],[94954.9,0.004],[94955.9,0.002]]]
["binance-futures","BTCUSDT",1736380825655,[[94953.5,4.399],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,1.602],[94954.0,0.006],[94954.3,0.07],[94954.9,0.004],[94955.9,0.002]]]
["binance-futures","BTCUSDT",1736380825710,[[94953.5,4.396],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,1.602],[94954.0,0.006],[94954.3,0.07],[94954.9,0.004],[94955.9,0.002]]]
["binance-futures","BTCUSDT",1736380825761,[[94953.5,4.884],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.018]],[[94953.6,1.981],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380825812,[[94953.5,4.881],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,1.629],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380825864,[[94953.5,5.492],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,0.596],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380825912,[[94953.5,5.492],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,0.498],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380825967,[[94953.5,4.691],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.018]],[[94953.6,0.5],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380826020,[[94953.5,4.691],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,0.39],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380826071,[[94953.5,4.693],[94953.3,0.002],[94953.2,0.013],[94952.9,0.013],[94952.6,0.013]],[[94953.6,0.257],[94954.0,0.006],[94954.9,0.002],[94955.9,0.002],[94961.1,0.007]]]
["binance-futures","BTCUSDT",1736380826123,[[94956.6,5.704],[94956.5,0.41],[94956.0,0.047],[94955.8,0.21],[94955.5,0.01]],[[94956.7,0.09],[94956.8,0.002],[94960.0,0.002],[94960.7,0.002],[94961.1,0.005]]]
["binance-futures","BTCUSDT",1736380826174,[[94956.6,9.262],[94956.5,0.41],[94956.0,0.047],[94955.9,0.114],[94955.5,0.01]],[[94956.7,0.018],[94956.8,0.002],[94960.0,0.002],[94960.7,0.002],[94961.1,0.005]]]
["binance-futures","BTCUSDT",1736380826226,[[94956.6,10.939],[94956.5,0.41],[94956.1,0.015],[94956.0,0.047],[94955.5,0.01]],[[94956.7,0.028],[94956.8,0.002],[94958.9,0.002],[94960.0,0.002],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1736380826279,[[94962.8,5.246],[94962.7,0.19],[94962.5,0.204],[94962.0,0.047],[94961.7,0.01]],[[94962.9,1.155],[94963.1,0.003],[94965.4,0.007],[94966.4,0.002],[94968.0,0.049]]]
["binance-futures","BTCUSDT",1736380826328,[[94962.8,5.337],[94962.7,0.082],[94962.6,0.082],[94962.0,0.047],[94961.7,0.012]],[[94962.9,1.297],[94963.1,0.003],[94965.4,0.007],[94966.4,0.002],[94968.0,0.049]]]
["binance-futures","BTCUSDT",1736380826380,[[94962.8,4.269],[94962.7,0.082],[94962.6,0.037],[94962.0,0.047],[94961.7,0.012]],[[94962.9,2.032],[94963.1,0.003],[94965.4,0.007],[94965.7,0.01],[94966.4,0.002]]]
["binance-futures","BTCUSDT",1736380826431,[[94962.8,4.632],[94962.7,0.082],[94962.6,0.142],[94962.0,0.047],[94961.7,0.012]],[[94962.9,0.426],[94963.1,0.003],[94965.4,0.007],[94965.7,0.01],[94966.4,0.002]]]
["binance-futures","BTCUSDT",1736380826485,[[94962.8,4.632],[94962.7,0.082],[94962.6,0.039],[94962.0,0.047],[94961.8,0.01]],[[94962.9,0.33],[94963.1,0.003],[94964.4,0.002],[94965.4,0.007],[94965.6,0.01]]]
["binance-futures","BTCUSDT",1736380826534,[[94963.0,8.832],[94962.9,1.099],[94962.8,0.019],[94962.7,0.002],[94962.6,0.002]],[[94963.1,0.029],[94964.4,0.002],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380826588,[[94964.5,7.085],[94964.4,0.02],[94964.3,0.162],[94964.0,0.047],[94963.4,0.064]],[[94964.6,0.144],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.002]]]
["binance-futures","BTCUSDT",1736380826641,[[94964.5,6.989],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002]],[[94964.6,0.286],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380826684,[[94964.5,7.448],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.279],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94972.1,0.108]]]
["binance-futures","BTCUSDT",1736380826741,[[94964.5,7.034],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.281],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94972.1,0.108]]]
["binance-futures","BTCUSDT",1736380826797,[[94964.5,7.038],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.283],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380826844,[[94964.5,7.055],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.283],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380826944,[[94964.5,7.099],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.283],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827006,[[94964.5,7.101],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.283],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827057,[[94964.5,8.297],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.261],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827112,[[94964.5,8.278],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.263],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827166,[[94964.5,8.278],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.26],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827217,[[94964.5,8.266],[94964.4,0.02],[94964.0,0.047],[94963.6,0.002],[94963.2,0.485]],[[94964.6,0.26],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827264,[[94964.5,8.266],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.26],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94970.1,0.004]]]
["binance-futures","BTCUSDT",1736380827318,[[94964.5,8.271],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.26],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94969.6,0.002]]]
["binance-futures","BTCUSDT",1736380827372,[[94964.5,6.841],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.264],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94969.6,0.002]]]
["binance-futures","BTCUSDT",1736380827425,[[94964.5,6.858],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.264],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94969.6,0.002]]]
["binance-futures","BTCUSDT",1736380827476,[[94964.5,6.858],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.262],[94965.4,0.007],[94965.6,0.01],[94966.3,0.004],[94969.6,0.002]]]
["binance-futures","BTCUSDT",1736380827632,[[94964.5,7.233],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.12],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827684,[[94964.5,7.207],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.108],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827739,[[94964.5,7.207],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.118],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827792,[[94964.5,6.734],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.12],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827844,[[94964.5,6.734],[94964.4,0.02],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.12],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827890,[[94964.5,7.294],[94964.4,0.45],[94964.0,0.047],[94963.7,0.078],[94963.6,0.002]],[[94964.6,0.12],[94965.4,0.007],[94965.6,0.01],[94966.1,0.142],[94966.3,0.004]]]
["binance-futures","BTCUSDT",1736380827957,[[94969.9,1.854],[94968.3,0.017],[94966.8,0.019],[94966.1,1.037],[94966.0,3.051]],[[94970.2,0.002],[94972.1,0.002],[94972.6,0.015],[94973.9,0.009],[94974.2,0.002]]]
["binance-futures","BTCUSDT",1736380828008,[[94971.3,0.887],[94970.8,0.887],[94970.3,1.758],[94970.1,1.213],[94970.0,0.317]],[[94971.4,0.08],[94972.1,0.002],[94972.6,0.015],[94973.9,0.009],[94975.8,0.002]]]
["binance-futures","BTCUSDT",1736380828060,[[94971.3,1.886],[94971.2,0.143],[94971.0,0.584],[94970.8,1.12],[94970.6,3.047]],[[94971.4,0.08],[94972.1,0.002],[94972.6,0.015],[94973.0,0.328],[94973.9,0.004]]]
["binance-futures","BTCUSDT",1736380828111,[[94971.3,3.092],[94971.2,0.335],[94971.1,0.789],[94971.0,0.5],[94970.9,0.002]],[[94971.4,0.018],[94972.0,0.003],[94972.1,0.002],[94972.6,0.015],[94973.0,0.328]]]
["binance-futures","BTCUSDT",1736380828162,[[94972.5,4.746],[94972.0,0.099],[94971.9,0.445],[94971.3,2.693],[94971.2,0.122]],[[94972.6,0.015],[94972.9,0.002],[94973.0,0.328],[94975.8,0.165],[94978.0,0.002]]]
["binance-futures","BTCUSDT",1736380828213,[[94972.5,5.903],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047],[94971.9,0.423]],[[94972.6,0.325],[94972.9,0.002],[94973.0,0.328],[94975.8,0.004],[94978.0,0.047]]]
["binance-futures","BTCUSDT",1736380828265,[[94972.5,5.441],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,0.784],[94972.9,0.002],[94973.0,0.328],[94973.1,0.142],[94975.8,0.004]]]
["binance-futures","BTCUSDT",1736380828314,[[94972.5,5.558],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.937],[94972.9,0.002],[94973.0,0.328],[94973.1,0.142],[94975.8,0.004]]]
["binance-futures","BTCUSDT",1736380828366,[[94972.5,5.545],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,2.104],[94972.9,0.002],[94973.0,0.328],[94973.1,0.142],[94975.8,0.004]]]
["binance-futures","BTCUSDT",1736380828419,[[94972.5,5.557],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,2.104],[94972.7,0.013],[94972.8,0.015],[94972.9,0.015],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828469,[[94972.5,5.557],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,2.106],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828521,[[94972.5,5.623],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.685],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828571,[[94972.5,5.701],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.685],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828622,[[94972.5,4.934],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.923],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828673,[[94972.5,4.936],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.925],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828722,[[94972.5,4.942],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.925],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828773,[[94972.5,4.929],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.925],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828873,[[94972.5,4.93],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.573],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380828930,[[94972.5,4.93],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.925],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829038,[[94972.5,4.833],[94972.4,0.002],[94972.2,0.002],[94972.1,0.005],[94972.0,0.047]],[[94972.6,1.928],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.075]]]
["binance-futures","BTCUSDT",1736380829088,[[94972.5,4.46],[94972.4,0.002],[94972.2,0.002],[94972.0,0.047]],[[94972.6,1.952],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829142,[[94972.5,4.441],[94972.4,0.002],[94972.2,0.002],[94972.0,0.047],[94971.2,0.006]],[[94972.6,1.952],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829188,[[94972.5,4.443],[94972.4,0.002],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047]],[[94972.6,1.952],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829244,[[94972.5,4.449],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047]],[[94972.6,1.949],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829299,[[94972.5,4.449],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.06]],[[94972.6,1.949],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829352,[[94972.5,4.449],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.953],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829404,[[94972.5,4.459],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.953],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829454,[[94972.5,4.462],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.953],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829504,[[94972.5,4.462],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.755],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829559,[[94972.5,4.454],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.824],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829663,[[94972.5,4.389],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.4,0.039]],[[94972.6,1.824],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829716,[[94972.5,4.275],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.7,0.204]],[[94972.6,1.826],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829768,[[94972.5,4.275],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.826],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829812,[[94972.5,4.15],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.826],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829861,[[94972.5,4.145],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.826],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380829909,[[94972.5,4.141],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.826],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830029,[[94972.5,4.136],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,0.338],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830074,[[94972.5,4.123],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.182]],[[94972.6,1.725],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830133,[[94972.5,4.118],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.853],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830185,[[94972.5,4.121],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.873],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830289,[[94972.5,4.13],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.873],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830341,[[94972.5,4.13],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.087]],[[94972.6,1.869],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830394,[[94972.5,4.136],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.869],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830444,[[94972.5,4.184],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.869],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830501,[[94972.5,4.154],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.869],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830603,[[94972.5,4.154],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.859],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830652,[[94972.5,4.154],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.859],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830760,[[94972.5,4.12],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.859],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830808,[[94972.5,4.12],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.83],[94972.7,0.013],[94972.8,0.015],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830862,[[94972.5,4.12],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.83],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380830915,[[94972.5,4.12],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.833],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831073,[[94972.5,4.137],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.81],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831124,[[94972.5,4.137],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.088]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831174,[[94972.5,4.168],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.138]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831230,[[94972.5,4.178],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.138]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831268,[[94972.5,4.178],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831330,[[94972.5,4.183],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831391,[[94972.5,4.172],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,1.816],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831443,[[94972.5,4.198],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,1.814],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831489,[[94972.5,4.198],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,1.741],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831548,[[94972.5,4.25],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.8,0.197]],[[94972.6,0.471],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831568,[[94972.5,4.25],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.9,0.002]],[[94972.6,1.62],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831653,[[94972.5,4.25],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94971.9,0.002]],[[94972.6,1.974],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831705,[[94972.5,4.245],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047]],[[94972.6,1.974],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831755,[[94972.5,4.22],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94963.1,0.962]],[[94972.6,1.974],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831856,[[94972.5,4.22],[94972.2,0.002],[94972.1,0.006],[94972.0,0.047],[94968.0,0.049]],[[94972.6,1.974],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380831911,[[94972.5,0.638],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,2.557],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380831962,[[94972.5,0.64],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,2.557],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832065,[[94972.5,0.64],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.385],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832114,[[94972.5,0.63],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.385],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832167,[[94972.5,0.533],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.373],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832218,[[94972.5,0.531],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.373],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832270,[[94972.5,0.636],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.373],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832322,[[94972.5,0.636],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.371],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832424,[[94972.5,0.639],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.373],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832584,[[94972.5,0.639],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832897,[[94972.5,0.526],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380832949,[[94972.5,0.526],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833005,[[94972.5,0.515],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833108,[[94972.5,0.538],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833163,[[94972.5,0.491],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833214,[[94972.5,0.522],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.34],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833267,[[94972.5,0.428],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.342],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833317,[[94972.5,0.526],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.342],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833372,[[94972.5,0.531],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.336],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833426,[[94972.5,0.48],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.336],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833476,[[94972.5,0.48],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.336],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833637,[[94972.5,0.48],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.436],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833744,[[94972.5,0.446],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.436],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833794,[[94972.5,0.444],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.436],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833902,[[94972.5,0.444],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94970.3,0.002]],[[94972.6,3.438],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380833954,[[94972.5,0.349],[94972.2,0.002],[94972.1,0.002],[94971.8,0.053],[94971.7,0.2]],[[94972.6,3.438],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834005,[[94972.5,0.124],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2]],[[94972.6,3.441],[94972.7,0.091],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834060,[[94972.5,0.121],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.146]],[[94972.6,3.447],[94972.7,0.091],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834109,[[94972.5,0.121],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.146]],[[94972.6,3.45],[94972.7,0.091],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834161,[[94972.5,0.111],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.146]],[[94972.6,3.544],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834213,[[94972.5,0.113],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.146]],[[94972.6,3.541],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834264,[[94972.5,0.113],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.234]],[[94972.6,3.541],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834310,[[94972.5,0.119],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.234]],[[94972.6,3.541],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834373,[[94972.5,0.119],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.234]],[[94972.6,3.428],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834422,[[94972.5,0.148],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.6,0.234]],[[94972.6,3.303],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834479,[[94972.5,0.18],[94972.2,0.002],[94972.1,0.002],[94971.8,0.053],[94971.7,0.2]],[[94972.6,3.303],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834529,[[94972.5,0.267],[94972.2,0.002],[94972.1,0.002],[94971.8,0.053],[94971.7,0.2]],[[94972.6,3.303],[94972.7,0.013],[94972.8,0.017],[94972.9,0.013],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380834584,[[94972.5,1.615],[94972.2,0.002],[94972.1,0.002],[94971.8,0.053],[94971.7,0.2]],[[94972.6,2.829],[94972.7,0.013],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380834635,[[94972.5,1.657],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.226],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380834688,[[94972.5,1.665],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.226],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380834739,[[94972.5,1.452],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.076],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380834842,[[94972.5,1.448],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.076],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380834948,[[94972.5,1.446],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.076],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835053,[[94972.5,1.434],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.125],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835107,[[94972.5,1.445],[94972.4,0.002],[94972.3,0.002],[94972.2,0.004],[94972.1,0.004]],[[94972.6,2.125],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835158,[[94972.5,1.383],[94972.2,0.002],[94972.1,0.002]],[[94972.6,2.821],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835205,[[94972.5,0.417],[94972.2,0.002],[94972.1,0.002],[94971.7,0.2],[94966.4,0.002]],[[94972.6,3.321],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835258,[[94972.5,0.439],[94972.2,0.002],[94972.1,0.002],[94971.8,0.064],[94971.7,0.2]],[[94972.6,3.321],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835313,[[94972.5,0.368],[94972.2,0.002],[94972.1,0.002],[94971.8,0.064],[94971.7,0.2]],[[94972.6,3.321],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835354,[[94972.5,0.391],[94972.2,0.002],[94972.1,0.002],[94971.8,0.064],[94971.7,0.2]],[[94972.6,3.321],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835421,[[94972.5,1.615],[94972.2,0.002],[94972.1,0.002],[94972.0,0.049],[94971.9,0.002]],[[94972.6,2.817],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835472,[[94972.5,1.613],[94972.2,0.002],[94972.1,0.002],[94972.0,0.049],[94971.9,0.002]],[[94972.6,2.13],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835513,[[94972.5,1.615],[94972.2,0.002],[94972.1,0.002],[94972.0,0.049],[94971.9,0.002]],[[94972.6,2.147],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835575,[[94972.5,0.947],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047]],[[94972.6,2.147],[94972.7,0.015],[94972.8,0.013],[94972.9,0.013],[94973.0,0.017]]]
["binance-futures","BTCUSDT",1736380835626,[[94972.5,1.348],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047],[94968.2,0.002]],[[94972.6,2.058],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835677,[[94972.5,1.419],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047],[94971.8,0.064]],[[94972.6,2.058],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835730,[[94972.5,0.098],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047]],[[94972.6,2.507],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835778,[[94972.5,0.098],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047],[94971.8,0.262]],[[94972.6,2.507],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835830,[[94972.5,0.098],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047]],[[94972.6,3.12],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835881,[[94972.5,0.098],[94972.2,0.002],[94972.1,0.002],[94972.0,0.047],[94963.1,0.578]],[[94972.6,3.12],[94972.7,0.019],[94972.8,0.017],[94972.9,0.017],[94973.0,0.021]]]
["binance-futures","BTCUSDT",1736380835937,[[94972.0,0.037],[94964.0,0.047],[94963.1,0.361]],[[94972.1,12.327],[94972.2,0.004],[94972.3,0.108],[94972.5,0.007],[94972.6,0.241]]]
["binance-futures","BTCUSDT",1736380835988,[[94972.0,0.037],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.332],[94972.2,0.004],[94972.3,0.108],[94972.5,0.002],[94972.6,0.236]]]
["binance-futures","BTCUSDT",1736380836042,[[94972.0,0.054],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.639],[94972.2,0.008],[94972.3,0.112],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836088,[[94972.0,0.054],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.639],[94972.2,0.008],[94972.3,0.112],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836146,[[94972.0,0.075],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.639],[94972.2,0.008],[94972.3,0.112],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836199,[[94972.0,0.081],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.641],[94972.2,0.008],[94972.3,0.112],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836241,[[94972.0,0.084],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,12.644],[94972.2,0.008],[94972.3,0.112],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836304,[[94972.0,0.136],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,11.949],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836406,[[94972.0,0.136],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004],[94960.9,0.473]],[[94972.1,11.953],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836455,[[94972.0,0.142],[94964.4,0.002],[94964.0,0.047],[94963.1,0.27],[94961.0,0.004]],[[94972.1,11.932],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836514,[[94972.0,0.142],[94965.3,0.473],[94964.4,0.002],[94964.0,0.047],[94963.1,0.27]],[[94972.1,11.931],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836569,[[94972.0,0.142],[94968.0,0.002],[94964.4,0.002],[94964.0,0.047],[94963.1,0.162]],[[94972.1,11.931],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836619,[[94972.0,0.142],[94968.0,0.002],[94964.4,0.002],[94964.0,0.047],[94963.1,0.249]],[[94972.1,11.931],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836676,[[94972.0,0.142],[94968.0,0.002],[94964.4,0.002],[94964.0,0.047],[94963.1,0.249]],[[94972.1,11.938],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836716,[[94972.0,0.14],[94968.0,0.002],[94967.8,0.015],[94964.4,0.002],[94964.0,0.047]],[[94972.1,11.92],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836834,[[94972.0,0.14],[94968.0,0.002],[94967.8,0.015],[94964.0,0.047]],[[94972.1,11.92],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836885,[[94972.0,0.14],[94968.2,0.15],[94968.0,0.002],[94967.8,0.015],[94964.0,0.047]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380836933,[[94972.0,0.116],[94968.2,0.15],[94968.0,0.002],[94967.8,0.015],[94964.0,0.047]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380837045,[[94972.0,0.116],[94968.2,0.15],[94968.0,0.002],[94967.8,0.015],[94964.7,0.002]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380837094,[[94972.0,0.115],[94968.2,0.238],[94968.0,0.002],[94967.8,0.015]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380837143,[[94972.0,0.121],[94968.2,0.15],[94968.0,0.002],[94967.8,0.015],[94958.8,0.002]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380837199,[[94972.0,0.121],[94968.2,0.15],[94968.0,0.002],[94967.8,0.015]],[[94972.1,11.896],[94972.2,0.008],[94972.3,0.069],[94972.4,0.004],[94972.5,0.006]]]
["binance-futures","BTCUSDT",1736380837251,[[94968.2,0.15],[94968.0,0.002],[94967.8,0.015],[94960.8,0.007],[94953.5,1.426]],[[94968.5,0.249],[94970.4,2.857],[94971.0,1.195],[94971.2,0.004],[94971.3,1.914]]]
["binance-futures","BTCUSDT",1736380837302,[[94968.4,0.161],[94967.4,0.002],[94965.6,0.137],[94965.5,0.012],[94965.0,0.002]],[[94968.5,9.38],[94968.6,0.006],[94968.7,0.004],[94968.8,0.006],[94968.9,0.014]]]
["binance-futures","BTCUSDT",1736380837355,[[94965.6,0.137],[94965.5,0.012],[94965.0,0.002]],[[94965.7,11.133],[94966.3,3.15],[94966.6,3.269],[94967.5,3.892],[94967.6,0.004]]]
["binance-futures","BTCUSDT",1736380837406,[[94964.5,0.523],[94963.0,0.005],[94961.6,0.108],[94961.4,0.018],[94961.3,0.01]],[[94964.6,7.074],[94964.7,0.751],[94964.8,0.004],[94964.9,0.004],[94965.0,0.021]]]
["binance-futures","BTCUSDT",1736380837454,[[94964.5,0.525],[94963.6,0.004],[94963.0,0.005],[94962.9,0.01],[94961.6,0.05]],[[94964.6,7.167],[94964.7,0.751],[94964.8,0.004],[94964.9,0.081],[94965.0,0.004]]]
["binance-futures","BTCUSDT",1736380837509,[[94964.5,0.527],[94963.7,0.01],[94963.6,0.004],[94963.0,0.005],[94961.6,0.05]],[[94964.6,7.137],[94964.7,0.751],[94964.8,0.004],[94964.9,0.004],[94965.0,0.004]]]
["binance-futures","BTCUSDT",1736380837612,[[94964.5,0.527],[94963.7,0.01],[94963.6,0.004],[94963.0,0.005],[94961.6,0.05]],[[94964.6,7.137],[94964.7,0.747],[94964.8,0.004],[94964.9,0.004],[94965.0,0.004]]]
["binance-futures","BTCUSDT",1736380837664,[],[[94961.5,8.789],[94961.6,0.004],[94961.7,0.006],[94961.8,0.631],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837715,[[94961.4,0.086],[94954.7,0.095],[94954.5,0.28],[94954.3,0.019],[94954.2,0.755]],[[94961.5,8.534],[94961.6,0.006],[94961.7,0.008],[94961.8,0.565],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837764,[[94961.4,0.02],[94955.0,0.284],[94954.9,0.282],[94954.8,0.287],[94954.7,0.095]],[[94961.5,8.106],[94961.6,0.004],[94961.7,0.008],[94961.8,0.565],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837818,[[94961.4,0.102],[94955.2,0.004],[94955.1,0.406],[94955.0,0.002],[94954.9,0.002]],[[94961.5,8.113],[94961.6,0.004],[94961.7,0.008],[94961.8,0.565],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837868,[[94961.4,0.102],[94955.2,0.002],[94955.1,0.216],[94955.0,0.002],[94954.9,0.002]],[[94961.5,8.113],[94961.6,0.004],[94961.7,0.008],[94961.8,0.565],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837921,[[94961.4,0.104],[94955.2,0.002],[94955.1,0.216],[94955.0,0.002],[94954.9,0.002]],[[94961.5,8.113],[94961.6,0.004],[94961.7,0.008],[94961.8,0.565],[94961.9,0.004]]]
["binance-futures","BTCUSDT",1736380837975,[[94958.9,0.059],[94958.1,0.013],[94957.2,0.042],[94955.1,0.216],[94955.0,0.002]],[[94959.0,6.279],[94959.2,0.006],[94959.3,0.451],[94959.4,0.004],[94959.6,0.004]]]
["binance-futures","BTCUSDT",1736380838027,[[94958.9,0.258],[94958.1,0.013],[94957.2,0.002],[94955.1,0.216],[94955.0,0.002]],[[94959.0,6.604],[94959.1,0.002],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004]]]
["binance-futures","BTCUSDT",1736380838075,[[94958.9,0.199],[94958.1,0.013],[94957.2,0.002],[94955.1,0.035],[94955.0,0.002]],[[94959.0,6.606],[94959.1,0.002],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004]]]
["binance-futures","BTCUSDT",1736380838129,[[94958.9,2.106],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.2,0.158]],[[94959.0,2.86],[94959.2,0.002],[94960.7,0.002],[94961.5,0.358],[94961.6,0.006]]]
["binance-futures","BTCUSDT",1736380838180,[[94958.9,1.32],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.3,0.29]],[[94959.0,2.816],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838232,[[94958.9,1.597],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.5,0.002]],[[94959.0,2.852],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838286,[[94958.9,1.597],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.7,0.049]],[[94959.0,2.852],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838336,[[94958.9,1.599],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.7,0.049]],[[94959.0,2.856],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838389,[[94958.9,1.424],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.7,0.018]],[[94959.0,2.858],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838441,[[94958.9,1.428],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.8,0.006]],[[94959.0,2.799],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.356]]]
["binance-futures","BTCUSDT",1736380838493,[[94958.9,1.435],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.8,0.006]],[[94959.0,2.524],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838545,[[94958.9,1.431],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.9,0.031]],[[94959.0,2.522],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838591,[[94958.9,1.416],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002]],[[94959.0,2.522],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838647,[[94958.9,1.419],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94950.3,0.326]],[[94959.0,2.533],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838744,[[94958.9,1.421],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94956.8,0.008]],[[94959.0,2.442],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838805,[[94958.9,1.421],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94957.1,0.032]],[[94959.0,2.442],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380838907,[[94958.9,1.341],[94958.1,0.013],[94958.0,0.047],[94957.2,0.002],[94957.1,0.032]],[[94959.0,2.442],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94961.5,0.352]]]
["binance-futures","BTCUSDT",1736380839060,[[94958.9,1.341],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.442],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839112,[[94958.9,1.341],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.54],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839229,[[94958.9,1.343],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.466],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839278,[[94958.9,1.343],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.558],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839431,[[94958.9,1.347],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.558],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839545,[[94958.9,1.35],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.558],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839595,[[94958.9,1.352],[94958.1,0.013],[94958.0,0.049],[94957.8,0.002],[94957.6,0.002]],[[94959.0,2.457],[94959.2,0.002],[94960.0,0.002],[94960.3,0.004],[94960.5,0.004]]]
["binance-futures","BTCUSDT",1736380839647,[[94958.9,1.352],[94958.2,0.01],[94958.1,0.003],[94958.0,0.049],[94957.8,0.002]],[[94959.0,2.359],[94959.2,0.002],[94960.0,0.002],[94960.7,0.002],[94966.3,0.002]]]
["binance-futures","BTCUSDT",1736380839753,[[94958.9,1.529],[94958.2,0.01],[94958.1,0.003],[94958.0,0.049],[94957.8,0.002]],[[94959.0,2.425],[94959.2,0.002],[94960.0,0.002],[94960.6,0.004],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1736380839806,[[94958.9,1.529],[94958.3,0.01],[94958.1,0.003],[94958.0,0.049],[94957.8,0.002]],[[94959.0,2.523],[94959.2,0.002],[94960.0,0.002],[94960.6,0.004],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1736380839857,[[94958.9,1.223],[94958.3,0.01],[94958.1,0.003],[94958.0,0.049],[94957.8,0.002]],[[94959.0,2.647],[94959.2,0.002],[94960.0,0.002],[94960.6,0.004],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1736380839951,[[94958.9,1.223],[94958.3,0.01],[94958.1,0.003],[94958.0,0.049],[94957.8,0.002]],[[94959.0,2.647],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840014,[[94958.9,1.223],[94958.3,0.01],[94958.1,0.003],[94958.0,0.047]],[[94959.0,2.647],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840069,[[94958.9,1.223],[94958.3,0.01],[94958.1,0.003],[94958.0,0.047],[94957.8,0.002]],[[94959.0,2.689],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840120,[[94958.9,1.173],[94958.3,0.01],[94958.1,0.003],[94958.0,0.047]],[[94959.0,2.525],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840172,[[94958.9,0.233],[94958.1,0.003],[94958.0,0.047],[94957.5,0.01],[94956.8,0.058]],[[94959.0,2.781],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840223,[[94958.9,0.154],[94958.1,0.003],[94957.4,0.01],[94956.8,0.021]],[[94959.0,2.783],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840276,[[94958.9,0.156],[94958.1,0.003],[94957.4,0.01],[94956.8,0.021],[94953.5,0.002]],[[94959.0,2.783],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840330,[[94958.9,0.233],[94958.1,0.003],[94957.4,0.01],[94956.8,0.021],[94956.1,0.046]],[[94959.0,2.781],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840434,[[94958.9,0.141],[94958.1,0.003],[94957.4,0.01],[94956.8,0.021],[94956.1,0.046]],[[94959.0,2.781],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840486,[[94958.9,0.112],[94958.1,0.003],[94957.4,0.01],[94956.8,0.021]],[[94959.0,2.788],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840536,[[94958.9,0.222],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94956.8,0.021]],[[94959.0,5.243],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840585,[[94958.9,0.186],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94956.8,0.021]],[[94959.0,4.632],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840637,[[94958.9,0.186],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94956.8,0.021]],[[94959.0,4.63],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840748,[[94958.9,0.442],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94956.8,0.021]],[[94959.0,4.63],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840796,[[94958.9,0.453],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94956.9,0.019]],[[94959.0,4.633],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840848,[[94958.9,0.184],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01]],[[94959.0,4.633],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840903,[[94958.9,0.28],[94958.8,0.002],[94958.1,0.003],[94957.3,0.01],[94945.6,0.004]],[[94959.0,4.633],[94959.2,0.006],[94959.4,0.004],[94959.6,0.004],[94959.8,0.004]]]
["binance-futures","BTCUSDT",1736380840956,[[94948.9,1.771],[94948.8,0.002],[94948.0,0.047],[94947.9,0.033],[94947.3,0.136]],[[94949.0,4.722],[94949.1,0.02],[94949.2,0.008],[94949.3,0.002],[94949.4,0.004]]]
["binance-futures","BTCUSDT",1736380841007,[[94948.9,1.944],[94948.8,0.002],[94948.0,0.047],[94947.9,0.033],[94947.3,0.136]],[[94949.0,4.507],[94949.1,0.02],[94949.2,0.008],[94949.4,0.004],[94949.6,0.004]]]
["binance-futures","BTCUSDT",1736380841054,[[94948.9,1.945],[94948.8,0.002],[94948.0,0.047],[94947.9,0.033],[94947.3,0.136]],[[94949.0,3.458],[94949.1,0.02],[94949.2,0.008],[94949.4,0.004],[94949.6,0.004]]]
["binance-futures","BTCUSDT",1736380841109,[[94948.9,1.533],[94948.0,0.047],[94947.9,0.033],[94947.3,0.126]],[[94949.0,3.519],[94949.1,0.02],[94949.2,0.004],[94952.2,0.004],[94952.7,0.004]]]
["binance-futures","BTCUSDT",1736380841161,[[94948.9,1.547],[94948.0,0.047],[94947.9,0.033],[94947.3,0.126],[94946.7,0.195]],[[94949.0,3.242],[94949.1,0.02],[94949.2,0.004],[94952.2,0.004],[94952.7,0.004]]]
["binance-futures","BTCUSDT",1736380841211,[[94948.9,1.627],[94948.6,0.004],[94948.1,0.004],[94948.0,0.052],[94947.9,0.033]],[[94949.0,2.624],[94949.1,0.02],[94949.2,0.004],[94953.7,0.004],[94958.4,0.272]]]
["binance-futures","BTCUSDT",1736380841265,[[94948.9,2.268],[94948.6,0.004],[94948.1,0.004],[94948.0,0.047],[94947.9,0.033]],[[94949.0,0.189],[94949.1,0.02],[94949.2,0.004],[94953.7,0.004],[94956.0,0.047]]]
["binance-futures","BTCUSDT",1736380841318,[[94948.9,2.276],[94948.6,0.004],[94948.1,0.004],[94948.0,0.047],[94947.9,0.033]],[[94949.0,0.191],[94949.1,0.02],[94949.2,0.004],[94951.9,0.1],[94952.1,0.004]]]
["binance-futures","BTCUSDT",1736380841370,[[94949.1,0.531],[94949.0,5.121],[94948.9,6.983],[94948.6,0.004],[94948.1,0.004]],[[94949.2,0.004],[94951.9,0.1],[94952.1,0.004],[94954.0,0.004],[94958.9,0.005]]]
["binance-futures","BTCUSDT",1736380841422,[[94951.8,14.089],[94951.3,0.004],[94951.0,0.254],[94950.8,0.004],[94950.3,0.004]],[[94951.9,0.105],[94952.1,0.004],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841473,[[94951.8,10.989],[94951.3,0.004],[94951.0,0.002],[94950.8,0.004],[94950.4,0.01]],[[94951.9,0.105],[94952.1,0.004],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841524,[[94951.8,9.528],[94951.7,0.004],[94951.3,0.004],[94951.0,0.002],[94950.8,0.004]],[[94951.9,0.105],[94952.1,0.004],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841580,[[94951.8,10.18],[94951.7,0.004],[94951.3,0.004],[94951.0,0.002],[94950.8,0.004]],[[94951.9,0.105],[94952.1,0.004],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841633,[[94951.8,10.247],[94951.7,0.004],[94951.3,0.004],[94951.0,0.002],[94950.8,0.004]],[[94951.9,0.098],[94952.1,0.004],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841686,[[94951.8,10.261],[94951.7,0.004],[94951.3,0.004],[94950.8,0.004]],[[94951.9,0.1],[94952.1,0.002],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841743,[[94951.8,10.267],[94951.7,0.004],[94951.5,0.002],[94951.3,0.004],[94950.8,0.004]],[[94951.9,0.203],[94952.1,0.002],[94953.0,0.002],[94954.0,0.002],[94956.1,0.004]]]
["binance-futures","BTCUSDT",1736380841793,[[94958.6,18.028],[94958.5,0.028],[94958.0,0.316],[94957.9,4.897],[94957.7,0.891]],[[94960.0,0.002],[94962.3,0.004],[94962.5,0.007],[94963.2,0.006],[94964.4,0.006]]]
["binance-futures","BTCUSDT",1736380841845,[[94958.6,7.964],[94958.5,0.504],[94958.2,1.2],[94958.0,3.323],[94957.9,0.08]],[[94958.7,0.096],[94960.0,0.002],[94960.8,0.003],[94962.3,0.004],[94962.5,0.002]]]
["binance-futures","BTCUSDT",1736380841895,[[94959.6,0.511],[94959.5,0.159],[94959.1,0.758],[94959.0,0.118],[94958.7,0.511]],[[94960.0,0.002],[94960.8,0.003],[94962.3,0.004],[94967.0,0.002],[94967.3,0.004]]]
["binance-futures","BTCUSDT",1736380841943,[[94964.3,5.779],[94963.9,0.86],[94963.7,0.451],[94963.1,2.3],[94962.5,0.684]],[[94964.4,0.002],[94965.4,0.006],[94966.2,0.028],[94967.3,0.002],[94969.0,0.004]]]
["binance-futures","BTCUSDT",1736380841997,[[94965.2,2.192],[94964.3,6.207],[94964.2,0.4],[94964.0,0.047],[94963.8,0.003]],[[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002],[94968.0,0.047]]]
["binance-futures","BTCUSDT",1736380842048,[[94965.2,11.843],[94964.7,1.2],[94964.5,0.723],[94964.4,5.057],[94964.3,1.195]],[[94965.3,0.215],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842101,[[94965.2,8.982],[94964.7,1.2],[94964.6,0.002],[94964.5,2.23],[94964.4,0.193]],[[94965.3,0.827],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842151,[[94965.2,8.686],[94964.7,1.2],[94964.6,1.366],[94964.4,0.131]],[[94965.3,1.155],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842205,[[94965.2,8.688],[94964.7,1.2],[94964.6,0.774],[94964.4,0.077],[94958.8,1.837]],[[94965.3,0.867],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842257,[[94965.2,8.993],[94964.7,1.2],[94964.6,0.774],[94964.4,0.077],[94958.8,1.837]],[[94965.3,0.111],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842312,[[94965.2,8.995],[94964.7,1.2],[94964.6,0.774],[94964.4,0.077],[94962.9,0.01]],[[94965.3,0.107],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842365,[[94965.2,8.974],[94964.7,1.2],[94964.6,0.774],[94964.4,0.077]],[[94965.3,0.107],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842422,[[94965.2,8.986],[94964.7,1.2],[94964.6,1.656],[94964.4,0.077],[94962.3,0.088]],[[94965.3,0.093],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842475,[[94965.2,9.586],[94964.7,1.2],[94964.6,1.656],[94964.4,0.077],[94962.3,0.088]],[[94965.3,0.097],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842518,[[94965.2,9.682],[94965.1,0.004],[94964.7,1.2],[94964.6,1.658],[94964.5,0.002]],[[94965.3,0.097],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842576,[[94965.2,9.688],[94965.1,0.004],[94964.7,1.2],[94964.6,1.658],[94964.5,0.002]],[[94965.3,0.099],[94965.4,0.006],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842781,[[94965.2,5.05],[94965.1,0.002],[94964.7,1.2],[94964.6,1.656]],[[94965.3,1.124],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842832,[[94965.2,5.05],[94965.1,0.002],[94964.7,1.2],[94964.6,1.656],[94962.3,0.021]],[[94965.3,1.038],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842885,[[94965.2,5.05],[94965.1,0.002],[94964.7,1.2],[94964.6,0.774],[94962.3,0.011]],[[94965.3,1.739],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842942,[[94965.2,3.848],[94964.8,0.691],[94964.6,0.002],[94962.3,0.011]],[[94965.3,1.739],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380842993,[[94965.2,3.834],[94964.8,0.295],[94964.6,0.002],[94962.3,0.011],[94962.0,0.049]],[[94965.3,1.837],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843093,[[94965.2,3.834],[94964.8,0.295],[94964.6,0.002],[94962.3,0.011],[94962.0,0.049]],[[94965.3,1.839],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843192,[[94965.2,3.88],[94964.8,0.295],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.837],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843245,[[94965.2,3.882],[94964.8,0.295],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.979],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843304,[[94965.2,3.882],[94964.8,0.295],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.981],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843355,[[94965.2,3.882],[94964.8,0.295],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.883],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843409,[[94965.2,3.882],[94964.8,0.295],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.874],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843454,[[94965.2,3.863],[94964.8,0.746],[94964.6,0.002],[94963.3,0.013],[94962.3,0.011]],[[94965.3,1.806],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843512,[[94965.2,4.029],[94964.8,0.502],[94964.6,0.002],[94963.3,0.013],[94962.4,0.473]],[[94965.3,0.417],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843567,[[94965.2,6.064],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.417],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843617,[[94965.2,5.333],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013],[94956.6,3.867]],[[94965.3,0.417],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843672,[[94965.2,6.399],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013],[94959.1,0.473]],[[94965.3,0.234],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843731,[[94965.2,6.351],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013],[94961.0,0.01]],[[94965.3,0.234],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843784,[[94965.2,6.856],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.234],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843834,[[94965.2,6.385],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.184],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843886,[[94965.2,6.486],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.178],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843935,[[94965.2,6.408],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.18],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380843988,[[94965.2,6.408],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.184],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380844039,[[94965.2,5.913],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002],[94963.3,0.013]],[[94965.3,0.184],[94965.4,0.004],[94966.2,0.028],[94966.3,0.002],[94967.3,0.002]]]
["binance-futures","BTCUSDT",1736380844100,[[94965.4,0.031],[94965.2,5.911],[94965.1,0.42],[94964.8,0.863],[94964.6,0.002]],[[94966.2,0.028],[94966.3,0.002],[94967.3,0.002],[94987.1,0.008],[95915.0,0.002]]]
["binance-futures","BTCUSDT",1736380844156,[[94966.1,6.653],[94965.4,4.767],[94965.3,3.481],[94965.2,2.895],[94965.1,0.42]],[[94966.2,0.028],[94966.3,0.002],[94967.3,0.002],[94969.9,0.002],[94971.7,0.063]]]
["binance-futures","BTCUSDT",1736380844210,[[94966.1,9.675],[94966.0,0.047],[94965.8,0.002],[94965.5,2.616],[94965.4,1.63]],[[94966.2,0.028],[94966.3,0.002],[94967.3,0.002],[94969.9,0.002],[94971.6,0.061]]]
["binance-futures","BTCUSDT",1736380844259,[[94966.1,9.389],[94966.0,0.047],[94965.8,0.002],[94965.6,1.194],[94965.5,0.004]],[[94966.2,0.221],[94966.3,0.002],[94967.3,0.002],[94969.0,0.01],[94969.9,0.002]]]
["binance-futures","BTCUSDT",1736380844314,[[94966.1,9.476],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.426],[94966.3,0.002],[94967.3,0.002],[94969.0,0.01],[94969.9,0.002]]]
["binance-futures","BTCUSDT",1736380844361,[[94966.1,9.497],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.424],[94966.3,0.002],[94967.3,0.002],[94969.0,0.01],[94969.9,0.002]]]
["binance-futures","BTCUSDT",1736380844420,[[94966.1,9.531],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.402],[94966.3,0.002],[94967.2,0.01],[94967.3,0.002],[94969.0,0.01]]]
["binance-futures","BTCUSDT",1736380844471,[[94966.1,9.535],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.402],[94966.3,0.002],[94967.2,0.01],[94967.3,0.002],[94969.0,0.01]]]
["binance-futures","BTCUSDT",1736380844517,[[94966.1,10.368],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.197],[94966.3,0.002],[94967.2,0.01],[94967.3,0.002],[94969.0,0.01]]]
["binance-futures","BTCUSDT",1736380844564,[[94966.1,10.383],[94966.0,0.047],[94965.8,0.002],[94965.6,0.608],[94965.5,0.004]],[[94966.2,0.197],[94966.3,0.002],[94967.2,0.01],[94967.3,0.002],[94969.0,0.01]]]
["binance-futures","BTCUSDT",1736380844630,[[94968.2,0.869],[94967.2,0.451],[94967.1,3.904],[94967.0,0.758],[94966.5,0.614]],[[94969.0,0.01],[94972.9,0.024],[94975.7,0.02],[94978.1,0.005],[94983.4,0.004]]]
["binance-futures","BTCUSDT",1736380844680,[[94970.8,3.665],[94970.7,0.083],[94970.1,7.69],[94970.0,1.061],[94969.9,1.417]],[[94972.8,0.013],[94972.9,0.013],[94973.0,0.017],[94975.7,0.018],[94975.8,0.002]]]
["binance-futures","BTCUSDT",1736380844731,[[94972.4,4.035],[94971.9,0.511],[94971.6,0.078],[94971.0,0.09],[94970.8,11.27]],[[94972.8,0.013],[94972.9,0.013],[94973.0,0.017],[94975.7,0.018],[94975.8,0.002]]]
["binance-futures","BTCUSDT",1736380844783,[[94979.8,0.254],[94979.7,0.07],[94977.6,3.708],[94973.5,0.536],[94973.3,0.691]],[[94984.3,0.061],[94985.2,0.176],[94985.5,0.002],[94986.3,0.002],[94987.1,0.003]]]
["binance-futures","BTCUSDT",1736380844835,[[94983.9,0.12],[94982.8,6.667],[94982.0,0.28],[94979.8,0.452],[94979.7,0.07]],[[94985.8,0.761],[94986.3,0.002],[94986.6,0.002],[94987.1,0.003],[94990.9,0.014]]]
["binance-futures","BTCUSDT",1736380844885,[[94983.9,1.596],[94983.8,1.588],[94982.8,5.317],[94982.0,0.28],[94981.8,0.21]],[[94985.8,0.07],[94986.3,0.002],[94986.6,0.002],[94987.1,0.003],[94987.4,0.011]]]
["binance-futures","BTCUSDT",1736380844937,[[94989.7,1.063],[94986.4,0.421],[94985.7,0.421],[94985.1,0.421],[94984.6,0.024]],[[94989.8,0.006],[94991.9,0.002],[94994.7,0.018],[94994.8,0.004],[94995.4,0.013]]]
["binance-futures","BTCUSDT",1736380844988,[[94986.4,0.659],[94985.9,0.421],[94985.8,0.024],[94985.7,0.433],[94985.4,0.014]],[[94987.3,0.002],[94988.2,0.002],[94988.9,0.002],[94989.8,0.006],[94990.1,0.004]]]
["binance-futures","BTCUSDT",1736380845039,[[94986.4,0.659],[94985.9,3.641],[94985.8,0.024],[94985.7,2.512],[94985.4,0.014]],[[94987.3,0.002],[94988.2,0.002],[94988.9,0.002],[94989.8,0.006],[94990.1,0.004]]]
["binance-futures","BTCUSDT",1736380845090,[[94989.8,2.03],[94989.7,2.135],[94986.4,0.659],[94986.1,0.014],[94985.9,3.635]],[[94991.0,0.188],[94991.1,0.055],[94992.5,0.604],[94995.2,0.002],[94996.2,0.002]]]
["binance-futures","BTCUSDT",1736380845140,[[94989.7,6.11],[94988.0,0.047],[94987.2,0.639],[94986.8,0.096],[94986.5,0.073]],[[94991.1,0.055],[94991.3,0.002],[94995.8,0.002],[94996.2,0.002],[94998.4,0.008]]]
["binance-futures","BTCUSDT",1736380845195,[[94991.0,3.376],[94990.0,6.249],[94989.8,1.077],[94989.7,5.637],[94988.0,0.047]],[[94991.1,0.038],[94992.9,0.004],[94995.8,0.002],[94998.4,0.005],[94999.8,0.002]]]
["binance-futures","BTCUSDT",1736380845246,[[94991.2,0.096],[94991.0,3.806],[94990.9,0.585],[94990.8,0.088],[94990.0,6.296]],[[94991.9,0.005],[94992.4,0.002],[94992.9,0.004],[94995.3,0.005],[94995.8,0.002]]]
["binance-futures","BTCUSDT",1736380845297,[[94994.6,1.496],[94992.4,0.491],[94991.2,2.757],[94991.0,4.387],[94990.9,0.085]],[[94994.8,0.208],[94995.3,0.005],[94995.8,0.002],[94996.0,0.047],[94997.9,0.283]]]
["binance-futures","BTCUSDT",1736380845348,[[94994.6,1.496],[94992.4,0.491],[94992.0,0.101],[94991.9,0.161],[94991.8,0.564]],[[94994.8,0.33],[94995.8,0.002],[94996.0,0.047],[94997.9,0.283],[94999.1,0.152]]]
["binance-futures","BTCUSDT",1736380845398,[[94994.7,0.229],[94994.6,1.95],[94994.4,0.002],[94994.0,0.049],[94993.8,0.04]],[[94994.8,1.086],[94994.9,0.002],[94995.8,0.002],[94996.0,0.047],[94998.0,0.047]]]
["binance-futures","BTCUSDT",1736380845450,[[94994.7,1.933],[94994.6,0.015],[94994.0,0.049]],[[94994.8,2.25],[94994.9,0.002],[94995.8,0.002],[94996.0,0.047],[94998.0,0.047]]]
["binance-futures","BTCUSDT",1736380845501,[[94994.7,2.564],[94994.6,0.005],[94994.0,0.049],[94993.1,0.06],[94992.5,0.062]],[[94994.8,0.015],[94994.9,0.002],[94995.8,0.002],[94996.8,0.002],[94998.0,0.047]]]
["binance-futures","BTCUSDT",1736380845552,[[94997.6,4.737],[94997.5,0.38],[94996.8,0.154],[94996.7,0.515],[94996.0,0.35]],[[94997.7,0.011],[94999.7,0.002],[94999.9,0.105],[95000.0,0.046],[95001.5,0.004]]]
["binance-futures","BTCUSDT",1736380845604,[[94997.6,3.421],[94996.8,0.156],[94996.7,0.479],[94996.3,0.002],[94996.1,0.002]],[[94997.7,0.01],[94999.7,0.002],[94999.9,0.105],[95000.0,0.046],[95000.2,0.048]]]
["binance-futures","BTCUSDT",1736380845654,[[94997.6,4.735],[94997.1,0.324],[94996.9,0.002],[94996.8,0.156],[94996.3,0.002]],[[94997.7,0.154],[94998.6,0.002],[94999.7,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380845705,[[94997.6,4.273],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.156],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046],[95000.5,0.01]]]
["binance-futures","BTCUSDT",1736380845756,[[94997.6,8.035],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.156],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380845809,[[94997.6,8.11],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.156],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380845859,[[94997.6,8.901],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.153],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380845914,[[94997.6,8.918],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.153],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380845963,[[94997.6,8.876],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.174],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380846019,[[94997.6,8.871],[94997.2,0.002],[94997.1,0.324],[94996.9,0.002],[94996.8,0.154]],[[94997.7,0.174],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380846066,[[94997.6,8.9],[94997.2,0.002],[94997.1,0.324],[94997.0,0.008],[94996.9,0.002]],[[94997.7,0.174],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380846124,[[94997.6,8.927],[94997.2,0.002],[94997.1,0.324],[94997.0,0.008],[94996.9,0.002]],[[94997.7,0.026],[94998.1,0.004],[94998.6,0.002],[94999.9,0.105],[95000.0,0.046]]]
["binance-futures","BTCUSDT",1736380846177,[[95000.1,1.536],[94999.9,2.764],[94999.8,2.254],[94999.5,0.027],[94999.3,2.298]],[[95000.2,0.15],[95002.5,0.002],[95002.8,0.193],[95004.0,0.002],[95007.6,0.005]]]
["binance-futures","BTCUSDT",1736380846228,[[95001.0,5.817],[95000.7,0.002],[95000.4,0.002],[95000.3,0.5],[95000.2,0.002]],[[95001.1,1.164],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846279,[[95001.0,5.545],[95000.7,0.002]],[[95001.1,1.443],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846330,[[95001.0,5.152],[95000.7,0.002],[94997.6,0.482],[94996.2,0.002],[94996.1,0.473]],[[95001.1,1.514],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846383,[[95001.0,5.404],[95000.7,0.002],[94997.6,0.463],[94996.2,0.002],[94996.1,0.473]],[[95001.1,0.887],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846434,[[95001.0,5.166],[95000.7,0.002],[95000.4,0.002],[94997.6,0.461],[94996.2,0.002]],[[95001.1,1.56],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846485,[[95001.0,5.368],[95000.7,0.002],[95000.4,0.002],[94997.6,0.44],[94996.2,0.002]],[[95001.1,1.225],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846537,[[95001.0,5.385],[95000.7,0.002],[95000.4,0.002],[94997.6,0.438],[94996.2,0.002]],[[95001.1,0.936],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846590,[[95001.0,5.417],[95000.7,0.002],[95000.4,0.002],[94997.6,0.406],[94996.2,0.002]],[[95001.1,0.936],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846642,[[95001.0,5.471],[95000.7,0.002],[95000.4,0.002],[94997.6,0.281],[94996.2,0.002]],[[95001.1,0.936],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846694,[[95001.0,5.383],[95000.7,0.002],[95000.4,0.002],[94997.6,0.281],[94996.2,0.002]],[[95001.1,0.936],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846739,[[95001.0,5.649],[95000.7,0.002],[95000.4,0.002],[94997.6,0.281],[94996.2,0.002]],[[95001.1,0.936],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846798,[[95001.0,5.656],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,0.173],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380846903,[[95001.0,4.87],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,0.173],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380847106,[[95001.0,5.046],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,0.932],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380847161,[[95001.0,5.034],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,1.295],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380847223,[[95001.0,4.591],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,1.42],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847272,[[95001.0,2.957],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,1.489],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847326,[[95001.0,2.992],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,1.489],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847377,[[95001.0,2.992],[95000.7,0.002],[95000.4,0.009],[94999.8,0.277],[94999.2,0.007]],[[95001.1,1.491],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847430,[[95001.0,2.937],[95000.7,0.002],[95000.4,0.009],[94999.8,0.157],[94999.2,0.007]],[[95001.1,1.674],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847482,[[95001.0,2.575],[95000.7,0.002],[95000.4,0.009],[94999.8,0.157],[94999.2,0.007]],[[95001.1,1.902],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847533,[[95001.0,2.572],[95000.7,0.002],[95000.4,0.009],[94999.8,0.157],[94999.2,0.007]],[[95001.1,1.931],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847584,[[95001.0,1.509],[95000.7,0.002],[95000.4,0.009],[94999.8,0.007],[94999.2,0.007]],[[95001.1,2.029],[95002.5,0.002],[95002.8,0.193],[95003.4,0.004],[95003.9,0.008]]]
["binance-futures","BTCUSDT",1736380847643,[[95001.0,1.319],[95000.7,0.002],[95000.4,0.002],[95000.0,0.002]],[[95001.1,3.025],[95002.0,0.047],[95002.5,0.054],[95002.8,0.193],[95003.4,0.004]]]
["binance-futures","BTCUSDT",1736380847698,[[95001.0,1.077],[95000.7,0.002],[95000.4,0.002],[95000.0,0.002],[94999.7,0.002]],[[95001.1,3.023],[95002.0,0.047],[95002.3,0.006],[95002.4,0.004],[95002.5,0.054]]]
["binance-futures","BTCUSDT",1736380847750,[[95001.0,0.616],[95000.7,0.002],[95000.6,0.002],[95000.4,0.002],[95000.0,0.002]],[[95001.1,3.212],[95002.0,0.047],[95002.3,0.006],[95002.4,0.004],[95002.5,0.054]]]
["binance-futures","BTCUSDT",1736380847801,[[95001.0,0.327],[95000.7,0.002],[95000.6,0.002],[95000.4,0.002],[95000.0,0.002]],[[95001.1,3.216],[95002.0,0.047],[95002.3,0.006],[95002.4,0.004],[95002.5,0.054]]]
["binance-futures","BTCUSDT",1736380847852,[[95001.0,0.66],[95000.7,0.002],[95000.6,0.002],[95000.4,0.002],[95000.0,0.002]],[[95001.1,3.224],[95002.0,0.047],[95002.3,0.006],[95002.4,0.004],[95002.5,0.054]]]
["binance-futures","BTCUSDT",1736380847904,[[95001.0,0.647],[95000.7,0.002],[95000.6,0.002],[95000.4,0.002],[95000.0,0.002]],[[95001.1,3.224],[95002.0,0.047],[95002.3,0.006],[95002.4,0.066],[95002.5,0.423]]]
["binance-futures","BTCUSDT",1736380847956,[[95000.0,0.002]],[[95000.1,1.514],[95000.5,0.877],[95000.7,0.877],[95000.8,1.4],[95001.0,0.18]]]
["binance-futures","BTCUSDT",1736380848008,[[94996.3,0.189],[94994.0,0.004],[94991.4,0.002],[94991.2,0.598],[94989.2,0.002]],[[94996.4,8.684],[94996.5,0.002],[94996.7,0.002],[94996.9,0.006],[94997.4,0.006]]]
["binance-futures","BTCUSDT",1736380848059,[[94996.3,0.351],[94994.0,0.004],[94993.0,0.002],[94992.1,0.004],[94991.4,0.002]],[[94996.4,7.792],[94996.5,0.002],[94996.7,0.002],[94996.8,0.002],[94996.9,0.006]]]
["binance-futures","BTCUSDT",1736380848110,[[94996.3,1.349],[94995.9,0.002],[94994.0,0.004],[94992.8,0.005],[94992.1,0.002]],[[94996.4,7.661],[94996.5,0.002],[94996.7,0.002],[94996.9,0.006],[94998.3,0.002]]]
["binance-futures","BTCUSDT",1736380848162,[[94996.3,1.644],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.562],[94996.5,0.002],[94996.7,0.002],[94998.3,0.002],[94998.8,0.005]]]
["binance-futures","BTCUSDT",1736380848212,[[94996.3,1.644],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.704],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848262,[[94996.3,1.365],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.706],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848317,[[94996.3,1.644],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.706],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848366,[[94996.3,1.644],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.708],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848420,[[94996.3,1.646],[94995.9,0.002],[94995.1,0.005],[94994.7,0.444],[94994.3,0.005]],[[94996.4,7.708],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848473,[[94996.3,1.367],[94995.9,0.002],[94994.7,0.439]],[[94996.4,7.708],[94996.5,0.002],[94996.7,0.002],[94998.8,0.005],[95001.0,0.002]]]
["binance-futures","BTCUSDT",1736380848527,[[94996.3,0.556],[94995.9,0.002],[94994.7,0.439],[94991.2,0.002],[94990.4,0.229]],[[94996.4,7.708],[94996.5,0.002],[94996.6,0.005],[94996.7,0.002],[94997.0,0.005]]]
["binance-futures","BTCUSDT",1736380848578,[[94996.3,0.619],[94995.9,0.002],[94994.7,0.439],[94991.2,0.002],[94990.4,0.229]],[[94996.4,7.729],[94996.5,0.002],[94996.6,0.005],[94996.7,0.002],[94997.0,0.005]]]
["binance-futures","BTCUSDT",1736380848632,[[94996.3,0.607],[94995.9,0.002],[94994.7,0.439],[94991.2,0.002],[94990.4,0.229]],[[94996.4,7.871],[94996.5,0.002],[94996.6,0.005],[94996.7,0.002],[94997.0,0.005]]]
["binance-futures","BTCUSDT",1736380848684,[[94996.3,0.619],[94995.9,0.002],[94994.7,0.439],[94991.2,0.002],[94990.4,0.229]],[[94996.4,7.871],[94996.5,0.002],[94996.6,0.005],[94996.7,0.002],[94997.0,0.005]]]
["binance-futures","BTCUSDT",1736380848839,[[94996.3,0.619],[94995.9,0.002],[94994.7,0.439],[94993.4,0.008],[94991.2,0.002]],[[94996.4,7.785],[94996.5,0.002],[94996.6,0.005],[94996.7,0.002],[94997.0,0.005]]]
["binance-futures","BTCUSDT",1736380848944,[[94996.3,1.729],[94995.9,0.002],[94994.7,0.439],[94994.5,0.005],[94994.1,0.005]],[[94996.4,7.782],[94996.5,0.002],[94996.7,0.002],[94998.0,0.047],[94998.2,0.003]]]
["binance-futures","BTCUSDT",1736380849046,[[94996.3,1.733],[94995.9,0.002],[94994.7,0.439],[94994.5,0.005],[94994.1,0.005]],[[94996.4,7.782],[94996.5,0.002],[94996.7,0.002],[94998.0,0.047],[94998.2,0.003]]]
["binance-futures","BTCUSDT",1736380849104,[[94996.3,1.741],[94995.9,0.002],[94994.7,0.439],[94994.5,0.005],[94994.1,0.005]],[[94996.4,7.782],[94996.5,0.002],[94996.7,0.002],[94998.0,0.047],[94998.2,0.003]]]
["binance-futures","BTCUSDT",1736380849159,[[94996.3,1.472],[94995.9,0.002],[94994.7,0.439],[94994.5,0.005],[94994.1,0.005]],[[94996.4,7.782],[94996.5,0.002],[94996.7,0.002],[94998.0,0.047],[94998.2,0.003]]]
["binance-futures","BTCUSDT",1736380849209,[[94996.3,0.09],[94995.9,0.002],[94994.7,0.439]],[[94996.4,7.795],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849262,[[94996.3,0.285],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.797],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849309,[[94996.3,1.378],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.891],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849368,[[94996.3,1.451],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.431],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849430,[[94996.3,1.272],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.651],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849468,[[94996.3,1.293],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.651],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849530,[[94996.3,1.34],[94995.9,0.002],[94994.7,0.439],[94994.4,0.002],[94994.3,0.324]],[[94996.4,7.651],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849607,[[94996.3,1.484],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.664],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849704,[[94996.3,1.477],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.664],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849814,[[94996.3,1.477],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.711],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849867,[[94996.3,0.195],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.713],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380849913,[[94996.3,0.035],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.713],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380850144,[[94996.3,0.04],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.713],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380850247,[[94996.3,0.04],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.711],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380850413,[[94996.3,0.04],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.713],[94996.5,0.002],[94996.7,0.007],[94997.0,0.005],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380850519,[[94996.3,0.182],[94995.9,0.002],[94994.7,0.439],[94994.4,0.012],[94994.3,0.324]],[[94996.4,7.713],[94996.5,0.002],[94996.7,0.007],[94997.0,0.007],[94997.3,0.005]]]
["binance-futures","BTCUSDT",1736380850888,[[94994.7,0.619],[94994.4,0.01],[94994.3,0.324]],[[94994.8,11.719],[94994.9,0.967],[94995.1,0.101],[94995.4,0.004],[94995.7,0.006]]]
["binance-futures","BTCUSDT",1736380850939,[[94994.7,0.585],[94994.4,0.01],[94994.3,0.324],[94986.2,0.002],[94980.0,0.049]],[[94994.8,11.526],[94994.9,0.967],[94995.1,0.101],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380850990,[[94994.7,0.166],[94994.4,0.01],[94986.4,0.004],[94986.2,0.002],[94983.3,0.026]],[[94994.8,11.532],[94994.9,0.882],[94995.1,0.004],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380851041,[[94994.7,0.168],[94994.4,0.01],[94990.8,0.002],[94990.2,0.002],[94986.4,0.004]],[[94994.8,11.532],[94994.9,0.882],[94995.1,0.004],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380851088,[[94994.7,0.072],[94994.4,0.01],[94993.2,0.324],[94990.8,0.002],[94990.2,0.002]],[[94994.8,11.532],[94994.9,0.882],[94995.1,0.004],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380851142,[[94994.7,0.106],[94994.4,0.01],[94993.3,0.002],[94993.2,0.324],[94990.8,0.002]],[[94994.8,11.547],[94994.9,0.882],[94995.1,0.004],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380851190,[[94994.7,1.356],[94994.4,0.01],[94993.3,0.002],[94993.2,0.324],[94990.8,0.002]],[[94994.8,11.544],[94994.9,0.882],[94995.1,0.004],[94995.4,0.004],[94995.7,0.004]]]
["binance-futures","BTCUSDT",1736380851244,[[94994.7,1.631],[94994.4,0.01],[94993.6,0.004],[94993.4,0.004],[94993.3,0.002]],[[94994.8,10.302],[94994.9,0.382],[94996.0,0.05],[94996.2,0.004],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1736380851302,[[94994.7,1.633],[94994.4,0.01],[94993.6,0.004],[94993.4,0.004],[94993.3,0.002]],[[94994.8,10.238],[94994.9,0.287],[94996.0,0.05],[94996.1,0.002],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1736380851405,[[94994.7,1.63],[94994.5,0.002],[94994.4,0.31],[94993.6,0.004],[94993.4,0.004]],[[94994.8,10.327],[94994.9,0.287],[94995.0,0.002],[94996.0,0.05],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1736380851437,[[94994.7,1.639],[94994.5,0.002],[94994.4,0.31],[94993.6,0.004],[94993.4,0.004]],[[94994.8,10.243],[94994.9,0.287],[94995.0,0.002],[94996.0,0.05],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1736380851511,[[94994.7,1.652],[94994.5,0.002],[94994.4,0.31],[94993.6,0.004],[94993.4,0.004]],[[94994.8,10.243],[94994.9,0.287],[94995.0,0.002],[94996.0,0.05],[94996.3,0.002]]]
["binance-futures","BTCUSDT",1736380851558,[[94994.7,0.127],[94994.4,0.31]],[[94994.8,11.303],[94994.9,0.287],[94995.0,0.002],[94995.2,0.004],[94995.4,0.004]]]
["binance-futures","BTCUSDT",1736380851617,[[94994.7,0.131],[94994.4,0.31],[94985.3,0.002],[94985.2,0.398],[94983.0,0.002]],[[94994.8,11.445],[94994.9,0.287],[94995.0,0.002],[94995.2,0.004],[94995.4,0.004]]]
["binance-futures","BTCUSDT",1736380851668,[[94985.2,0.245],[94983.4,0.028],[94983.0,0.002]],[[94985.3,6.747],[94985.7,0.012],[94985.9,0.005],[94986.1,8.135],[94986.5,0.737]]]
["binance-futures","BTCUSDT",1736380851720,[[94985.2,0.195],[94983.4,0.028],[94982.4,0.087],[94980.7,0.004],[94980.6,0.002]],[[94985.3,10.768],[94985.4,0.004],[94985.5,0.004],[94985.7,0.016],[94985.9,0.004]]]
["binance-futures","BTCUSDT",1736380851770,[[94982.4,0.049],[94980.7,0.002],[94980.6,0.002]],[[94982.5,4.315],[94982.6,0.003],[94983.4,3.125],[94983.5,5.798],[94984.2,0.962]]]
["binance-futures","BTCUSDT",1736380851821,[[94982.4,0.178],[94981.6,0.079],[94980.7,0.002],[94978.8,0.004],[94977.8,0.227]],[[94982.5,8.809],[94982.6,0.003],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004]]]
["binance-futures","BTCUSDT",1736380851870,[[94982.4,0.144],[94981.6,0.079],[94980.7,0.002],[94978.8,0.004],[94977.8,0.227]],[[94982.5,8.809],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94985.1,0.09]]]
["binance-futures","BTCUSDT",1736380851922,[[94982.4,0.144],[94981.6,0.079],[94980.7,0.002],[94978.8,0.004],[94977.8,0.227]],[[94982.5,8.812],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94985.1,0.09]]]
["binance-futures","BTCUSDT",1736380851973,[[94982.4,0.359],[94981.6,0.079],[94980.7,0.002],[94979.2,0.284],[94978.8,0.004]],[[94982.5,8.814],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.006]]]
["binance-futures","BTCUSDT",1736380852026,[[94982.4,0.379],[94981.6,0.079],[94980.7,0.002],[94979.2,0.284],[94978.8,0.004]],[[94982.5,8.814],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.006]]]
["binance-futures","BTCUSDT",1736380852081,[[94982.4,1.52],[94981.6,0.079],[94980.7,0.002],[94979.3,0.259],[94979.2,0.284]],[[94982.5,8.712],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.04]]]
["binance-futures","BTCUSDT",1736380852132,[[94982.4,1.548],[94981.6,0.002],[94980.7,0.002],[94979.7,0.002],[94979.2,0.284]],[[94982.5,8.591],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.04]]]
["binance-futures","BTCUSDT",1736380852184,[[94982.4,1.568],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94979.7,0.002]],[[94982.5,8.591],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.04]]]
["binance-futures","BTCUSDT",1736380852237,[[94982.4,1.847],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94979.7,0.002]],[[94982.5,8.623],[94982.8,0.004],[94983.0,0.002],[94983.1,0.004],[94983.4,0.04]]]
["binance-futures","BTCUSDT",1736380852288,[[94982.4,2.081],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.006]],[[94982.5,4.318],[94983.0,0.002],[94983.4,0.022],[94986.6,0.007],[94987.2,0.004]]]
["binance-futures","BTCUSDT",1736380852341,[[94982.4,2.175],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.006]],[[94982.5,3.152],[94983.0,0.002],[94983.4,0.022],[94986.6,0.007],[94987.2,0.004]]]
["binance-futures","BTCUSDT",1736380852393,[[94982.4,2.175],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.006]],[[94982.5,3.133],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852445,[[94982.4,2.182],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.006]],[[94982.5,3.204],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852549,[[94982.4,2.115],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.004]],[[94982.5,3.133],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852612,[[94982.4,2.036],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.004]],[[94982.5,3.343],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852666,[[94982.4,1.873],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.004]],[[94982.5,3.343],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852718,[[94982.4,1.873],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.004]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852770,[[94982.4,1.876],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.3,0.004]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380852978,[[94982.4,1.876],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.007]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380853032,[[94982.4,1.876],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.007]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94985.3,0.013],[94986.6,0.007]]]
["binance-futures","BTCUSDT",1736380853083,[[94982.4,1.876],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853129,[[94982.4,1.902],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853192,[[94982.4,1.904],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017]],[[94982.5,3.441],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853239,[[94982.4,1.904],[94981.8,0.324],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017]],[[94982.5,3.531],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853292,[[94982.4,0.758],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017]],[[94982.5,3.546],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853346,[[94982.4,0.426],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017],[94977.4,0.446]],[[94982.5,3.546],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853400,[[94982.4,0.57],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017],[94980.0,0.326]],[[94982.5,3.546],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853452,[[94982.4,0.568],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017],[94980.0,0.002]],[[94982.5,3.548],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853503,[[94982.4,0.573],[94981.6,0.002],[94980.7,0.002],[94980.5,0.017],[94980.0,0.002]],[[94982.5,3.548],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853607,[[94982.4,0.861],[94981.6,0.002],[94980.7,0.002],[94980.5,0.02],[94980.2,0.003]],[[94982.5,3.548],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853656,[[94982.4,0.778],[94981.6,0.002],[94980.7,0.002],[94980.5,0.02],[94980.2,0.003]],[[94982.5,3.548],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853710,[[94982.4,1.553],[94981.6,0.002],[94980.7,0.002],[94980.5,0.02],[94980.2,0.003]],[[94982.5,3.858],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853731,[[94982.4,1.624],[94981.6,0.002],[94980.7,0.002],[94980.5,0.02],[94980.2,0.003]],[[94982.5,3.458],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853810,[[94982.4,1.554],[94981.6,0.002],[94980.7,0.002],[94980.5,0.02],[94980.2,0.003]],[[94982.5,3.618],[94983.0,0.002],[94983.4,0.022],[94983.7,0.004],[94984.0,0.051]]]
["binance-futures","BTCUSDT",1736380853865,[[94982.4,1.628],[94981.9,0.003],[94981.6,0.005],[94981.3,0.003],[94981.0,0.003]],[[94982.5,3.558],[94983.0,0.002],[94983.4,0.022],[94984.0,0.047],[94985.1,0.004]]]
["binance-futures","BTCUSDT",1736380853915,[[94982.4,1.557],[94981.9,0.003],[94981.6,0.005],[94981.3,0.003],[94981.0,0.003]],[[94982.5,3.56],[94983.0,0.002],[94983.4,0.022],[94984.0,0.047],[94985.1,0.004]]]
["binance-futures","BTCUSDT",1736380853970,[[94982.4,1.562],[94981.9,0.003],[94981.6,0.005],[94981.3,0.003],[94981.0,0.003]],[[94982.5,3.56],[94983.0,0.002],[94983.4,0.022],[94984.0,0.047],[94985.1,0.004]]]
["binance-futures","BTCUSDT",1736380854019,[[94982.4,0.589],[94981.6,0.002]],[[94982.5,3.56],[94983.0,0.002],[94983.2,0.004],[94983.4,0.022],[94983.5,0.006]]]
["binance-futures","BTCUSDT",1736380854076,[[94982.4,0.589],[94981.6,0.002],[94960.6,0.372],[94955.2,0.419],[94955.1,0.003]],[[94982.5,3.56],[94983.0,0.002],[94983.2,0.004],[94983.4,0.022],[94983.5,0.006]]]
["binance-futures","BTCUSDT",1736380854132,[[94982.4,0.59],[94981.6,0.002],[94975.8,0.005],[94975.3,0.077],[94975.2,0.002]],[[94982.5,3.547],[94983.0,0.002],[94983.2,0.004],[94983.4,0.022],[94983.5,0.006]]]
["binance-futures","BTCUSDT",1736380854171,[[94982.4,0.59],[94981.6,0.002],[94977.4,0.33],[94975.3,0.077],[94975.2,0.002]],[[94982.5,3.558],[94983.0,0.002],[94983.2,0.004],[94983.4,0.022],[94983.5,0.006]]]
["binance-futures","BTCUSDT",1736380854335,[[94982.4,0.59],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.465],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.6,0.004]]]
["binance-futures","BTCUSDT",1736380854442,[[94982.4,0.805],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.469],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.6,0.004]]]
["binance-futures","BTCUSDT",1736380854494,[[94982.4,1.842],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.369],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380854603,[[94982.4,1.551],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.369],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380854754,[[94982.4,1.551],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.372],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380854852,[[94982.4,1.549],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.372],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380854918,[[94982.4,1.622],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.372],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380854972,[[94982.4,1.901],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.372],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855022,[[94982.4,1.903],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.37],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855072,[[94982.4,1.903],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.204],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855125,[[94982.4,1.92],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.277],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855178,[[94982.4,1.965],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.205],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855232,[[94982.4,1.981],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.205],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855279,[[94982.4,1.966],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.271],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855332,[[94982.4,1.966],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.273],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855385,[[94982.4,1.978],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.207],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855440,[[94982.4,1.978],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.203],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855491,[[94982.4,1.976],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.435],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855540,[[94982.4,2.053],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.435],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855594,[[94982.4,2.053],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.44],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855804,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.454],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94984.4,0.004]]]
["binance-futures","BTCUSDT",1736380855848,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.456],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.9,0.004]]]
["binance-futures","BTCUSDT",1736380855962,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.566],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.9,0.004]]]
["binance-futures","BTCUSDT",1736380856009,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.569],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.9,0.004]]]
["binance-futures","BTCUSDT",1736380856106,[[94982.4,2.035],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.569],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.9,0.004]]]
["binance-futures","BTCUSDT",1736380856167,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.583],[94983.0,0.002],[94983.1,0.004],[94983.3,0.004],[94983.4,0.022]]]
["binance-futures","BTCUSDT",1736380856225,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.56],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002]]]
["binance-futures","BTCUSDT",1736380856277,[[94982.4,2.037],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.562],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[95158.1,0.002]]]
["binance-futures","BTCUSDT",1736380856332,[[94982.4,2.038],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.58],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[95158.1,0.004]]]
["binance-futures","BTCUSDT",1736380856385,[[94982.4,2.036],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.58],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856440,[[94982.4,2.026],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.578],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856500,[[94982.4,2.131],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.575],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[95004.0,0.542]]]
["binance-futures","BTCUSDT",1736380856531,[[94982.4,2.15],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.575],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[95004.0,0.542]]]
["binance-futures","BTCUSDT",1736380856655,[[94982.4,2.15],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.621],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94991.6,0.002]]]
["binance-futures","BTCUSDT",1736380856705,[[94982.4,2.133],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.671],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856755,[[94982.4,2.127],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.729],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856812,[[94982.4,2.127],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.631],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856865,[[94982.4,2.127],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.729],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856917,[[94982.4,2.141],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.629],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94983.6,0.004]]]
["binance-futures","BTCUSDT",1736380856968,[[94982.4,2.127],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,3.629],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94994.6,0.002]]]
["binance-futures","BTCUSDT",1736380857016,[[94982.4,2.153],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.681],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94990.2,0.267]]]
["binance-futures","BTCUSDT",1736380857064,[[94982.4,2.153],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.681],[94983.0,0.002],[94983.4,0.026],[94983.5,0.002],[94987.9,0.186]]]
["binance-futures","BTCUSDT",1736380857123,[[94982.4,2.162],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.681],[94983.0,0.002],[94983.4,0.026],[94983.5,0.002],[94987.9,0.186]]]
["binance-futures","BTCUSDT",1736380857175,[[94982.4,2.114],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.681],[94983.0,0.002],[94983.4,0.026],[94983.5,0.002],[94987.9,0.186]]]
["binance-futures","BTCUSDT",1736380857224,[[94982.4,2.163],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.681],[94983.0,0.002],[94983.4,0.026],[94983.5,0.002],[94987.9,0.186]]]
["binance-futures","BTCUSDT",1736380857383,[[94982.4,2.163],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.588],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94987.9,0.186]]]
["binance-futures","BTCUSDT",1736380857434,[[94982.4,2.163],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.588],[94983.0,0.002],[94983.4,0.022],[94983.5,0.002],[94987.9,0.063]]]
["binance-futures","BTCUSDT",1736380857551,[[94982.4,2.092],[94981.9,0.003],[94981.7,0.005],[94981.6,0.002],[94981.5,0.003]],[[94982.5,4.588],[94983.0,0.002],[94983.3,0.004],[94983.4,0.026],[94983.5,0.002]]]
["binance-futures","BTCUSDT",1736380857605,[[94982.4,0.98],[94981.7,0.002],[94981.6,0.002]],[[94982.5,4.7],[94982.6,0.004],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380857657,[[94982.4,0.702],[94981.7,0.002],[94981.6,0.002],[94970.6,0.369],[94970.3,0.377]],[[94982.5,4.749],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380857709,[[94982.4,1.724],[94981.7,0.002],[94981.6,0.002],[94979.2,0.27],[94978.1,0.266]],[[94982.5,4.491],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380857761,[[94982.4,2.074],[94981.7,0.002],[94981.6,0.002],[94979.3,0.4],[94979.2,0.549]],[[94982.5,4.336],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380857811,[[94982.4,1.797],[94981.7,0.002],[94981.6,0.002],[94979.3,0.4],[94979.2,0.549]],[[94982.5,4.336],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380857859,[[94982.4,2.076],[94981.7,0.002],[94981.6,0.002],[94979.3,0.4],[94979.2,0.549]],[[94982.5,4.334],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858017,[[94982.4,2.108],[94981.7,0.002],[94981.6,0.004],[94981.5,0.002],[94979.3,0.4]],[[94982.5,4.334],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858070,[[94982.4,2.112],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.33],[94982.6,0.006],[94983.0,0.006],[94983.1,0.004],[94983.2,0.004]]]
["binance-futures","BTCUSDT",1736380858120,[[94982.4,2.111],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.33],[94982.6,0.006],[94983.0,0.002],[94983.4,0.022]]]
["binance-futures","BTCUSDT",1736380858171,[[94982.4,2.11],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.327],[94982.6,0.006],[94983.0,0.002],[94983.4,0.022],[95023.6,0.15]]]
["binance-futures","BTCUSDT",1736380858208,[[94982.4,2.1],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.327],[94982.6,0.006],[94983.0,0.002],[94983.4,0.022],[95023.6,0.15]]]
["binance-futures","BTCUSDT",1736380858330,[[94982.4,2.101],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.222],[94982.6,0.006],[94983.0,0.002],[94983.4,0.022],[95023.6,0.15]]]
["binance-futures","BTCUSDT",1736380858383,[[94982.4,2.101],[94982.2,0.002],[94982.1,0.002],[94982.0,0.002],[94981.9,0.002]],[[94982.5,4.277],[94982.6,0.006],[94983.0,0.002],[94983.4,0.022],[95023.6,0.15]]]
["binance-futures","BTCUSDT",1736380858440,[[94982.4,2.115]],[[94982.5,4.28],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858494,[[94982.4,2.115],[94981.6,0.002],[94958.6,0.203],[94956.9,0.473],[94881.9,0.047]],[[94982.5,4.275],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858544,[[94982.4,2.155],[94981.6,0.002],[94979.2,0.279],[94977.9,0.005],[94977.8,0.002]],[[94982.5,4.373],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858593,[[94982.4,2.155],[94981.6,0.002],[94978.6,0.018],[94977.9,0.005],[94977.8,0.002]],[[94982.5,4.373],[94982.6,0.01],[94982.7,0.004],[94982.8,0.004],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380858653,[[94982.4,2.155],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.231],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380858708,[[94982.4,2.037],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.24],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380858805,[[94982.4,2.067],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.24],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380858869,[[94982.4,2.067],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.142],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380858921,[[94982.4,2.067],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.146],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380858972,[[94982.4,2.025],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.158],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859130,[[94982.4,2.024],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.256],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859182,[[94982.4,2.015],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.253],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859231,[[94982.4,2.017],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.255],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859392,[[94982.4,2.019],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94977.9,0.005]],[[94982.5,4.255],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859444,[[94982.4,2.019],[94981.6,0.002],[94979.3,0.237],[94979.2,0.279],[94978.6,0.018]],[[94982.5,4.255],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859494,[[94982.4,2.019],[94981.6,0.002],[94979.3,0.413],[94979.2,0.562],[94978.7,0.28]],[[94982.5,4.157],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859549,[[94982.4,2.032],[94981.6,0.002],[94979.3,0.413],[94979.2,0.279]],[[94982.5,4.157],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.146]]]
["binance-futures","BTCUSDT",1736380859607,[[94982.4,2.032],[94981.6,0.002],[94979.3,0.413],[94979.2,0.279],[94978.6,0.018]],[[94982.5,4.299],[94982.6,0.01],[94982.7,0.004],[94982.8,0.045],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859659,[[94982.4,2.032],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018]],[[94982.5,4.299],[94982.6,0.01],[94982.7,0.004],[94982.8,0.024],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859710,[[94982.4,2.032],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94946.6,0.022]],[[94982.5,4.299],[94982.6,0.01],[94982.7,0.004],[94982.8,0.024],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859756,[[94982.4,0.591],[94981.6,0.002],[94979.3,0.237],[94978.6,0.018],[94976.0,0.004]],[[94982.5,4.407],[94982.6,0.01],[94982.7,0.004],[94982.8,0.024],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859819,[[94982.4,0.806],[94981.6,0.002],[94978.6,0.018],[94976.0,0.004]],[[94982.5,5.027],[94982.6,0.01],[94982.7,0.004],[94982.8,0.024],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859870,[[94982.4,0.847],[94981.6,0.002],[94978.6,0.018],[94976.0,0.004],[94973.6,0.566]],[[94982.5,5.027],[94982.6,0.01],[94982.7,0.004],[94982.8,0.024],[94982.9,0.004]]]
["binance-futures","BTCUSDT",1736380859926,[[94982.4,3.911],[94982.0,0.047],[94981.6,0.004],[94981.3,0.002],[94981.0,0.002]],[[94982.5,3.403],[94982.6,0.006],[94983.0,0.002],[94985.3,0.008],[94988.0,0.047]]]
["binance-futures","BTCUSDT",1736380859978,[[94982.4,5.953],[94982.0,0.047],[94981.6,0.004],[94981.3,0.002],[94981.0,0.002]],[[94982.5,1.824],[94982.6,0.006],[94984.4,0.002],[94985.3,0.008],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1736380860029,[[94982.4,5.88],[94982.0,0.047],[94981.6,0.004],[94981.3,0.002],[94981.0,0.002]],[[94982.5,1.814],[94982.6,0.006],[94984.4,0.002],[94985.3,0.008],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1736380860081,[[94982.4,4.688],[94982.0,0.047],[94981.6,0.004],[94981.3,0.002],[94981.0,0.002]],[[94982.5,2.159],[94982.6,0.006],[94984.4,0.002],[94985.3,0.008],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1736380860131,[[94982.4,4.537],[94982.0,0.047],[94981.6,0.004],[94981.3,0.002],[94981.0,0.002]],[[94982.5,1.892],[94982.6,0.006],[94984.4,0.002],[94985.3,0.008],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1736380860185,[[94995.9,3.043],[94995.7,0.002],[94995.2,0.002],[94995.1,0.006],[94994.8,0.134]],[[94996.0,1.864],[94996.5,0.005],[94999.4,0.008],[95000.0,0.002],[95001.4,0.1]]]
["binance-futures","BTCUSDT",1736380860237,[[94995.9,2.908],[94995.7,0.002],[94995.2,0.002],[94995.1,0.006],[94995.0,0.002]],[[94996.0,2.226],[94996.2,0.002],[94996.5,0.005],[94999.4,0.008],[95000.0,0.054]]]
["binance-futures","BTCUSDT",1736380860285,[[94995.9,3.144],[94995.7,0.002],[94995.2,0.002],[94995.1,0.006],[94995.0,0.002]],[[94996.0,1.856],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[94999.4,0.008]]]
["binance-futures","BTCUSDT",1736380860339,[[94995.9,1.21],[94995.1,0.006],[94995.0,0.002]],[[94996.0,1.937],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[94997.7,0.012]]]
["binance-futures","BTCUSDT",1736380860389,[[94995.9,1.234],[94995.1,0.006],[94995.0,0.002],[94994.8,0.162],[94992.4,0.002]],[[94996.0,1.947],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[94997.7,0.012]]]
["binance-futures","BTCUSDT",1736380860441,[[94995.9,1.27],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006],[94995.0,0.016]],[[94996.0,1.668],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[94997.6,0.012]]]
["binance-futures","BTCUSDT",1736380860493,[[94995.9,2.279],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006],[94995.0,0.016]],[[94996.0,0.671],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95001.3,0.096]]]
["binance-futures","BTCUSDT",1736380860547,[[94995.9,2.903],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006],[94995.0,0.016]],[[94996.0,0.456],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95001.3,0.096]]]
["binance-futures","BTCUSDT",1736380860598,[[94995.9,3.333],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006],[94995.0,0.016]],[[94996.0,0.273],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95001.3,0.096]]]
["binance-futures","BTCUSDT",1736380860649,[[94995.9,4.108],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006],[94995.0,0.016]],[[94996.0,0.386],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95001.3,0.096]]]
["binance-futures","BTCUSDT",1736380860701,[[94995.9,4.095],[94995.5,0.078],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006]],[[94996.0,0.516],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95001.3,0.068]]]
["binance-futures","BTCUSDT",1736380860803,[[94995.9,4.095],[94995.5,0.078],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006]],[[94996.0,0.516],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95005.9,0.03]]]
["binance-futures","BTCUSDT",1736380860855,[[94995.9,4.112],[94995.5,0.078],[94995.4,0.014],[94995.2,0.014],[94995.1,0.006]],[[94996.0,0.261],[94996.2,0.002],[94996.5,0.005],[94996.7,0.002],[95005.9,0.03]]]
["binance-futures","BTCUSDT",1736380860907,[[94999.9,4.538],[94999.7,0.002],[94999.4,1.287],[94999.3,1.779],[94998.0,0.055]],[[95000.0,0.012],[95005.9,0.03],[95008.9,0.023],[95010.5,0.002],[95010.7,0.072]]]
["binance-futures","BTCUSDT",1736380860959,[[95001.3,6.797],[95001.2,0.014],[95001.1,0.014],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.309],[95004.0,0.002],[95005.9,0.03],[95008.9,0.023],[95010.0,0.108]]]
["binance-futures","BTCUSDT",1736380861010,[[95001.3,7.319],[95001.2,0.014],[95001.1,0.014],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.109],[95004.0,0.002],[95008.9,0.023],[95010.0,0.11],[95010.5,0.002]]]
["binance-futures","BTCUSDT",1736380861060,[[95001.3,8.582],[95001.2,0.014],[95001.1,0.014],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.391],[95004.0,0.002],[95004.2,0.023],[95008.1,0.002],[95008.9,0.023]]]
["binance-futures","BTCUSDT",1736380861113,[[95001.3,8.547],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.39],[95004.0,0.002],[95004.2,0.023],[95008.1,0.002],[95008.8,0.024]]]
["binance-futures","BTCUSDT",1736380861165,[[95001.3,8.58],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.384],[95004.0,0.002],[95004.2,0.021],[95008.1,0.002],[95008.8,0.024]]]
["binance-futures","BTCUSDT",1736380861215,[[95001.3,8.592],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.384],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861267,[[95001.3,8.64],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.153],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861320,[[95001.3,8.643],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.169],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861373,[[95001.3,8.643],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.172],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861425,[[95001.3,9.116],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.172],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861470,[[95001.3,8.643],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.172],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861527,[[95001.3,8.643],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.174],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861578,[[95001.3,8.643],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.176],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1736380861631,[[95001.3,9.992],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.152],[95002.8,0.033],[95004.0,0.002],[95004.2,0.021],[95007.2,0.142]]]
["binance-futures","BTCUSDT",1736380861672,[[95001.3,9.992],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.204],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.021]]]
["binance-futures","BTCUSDT",1736380861730,[[95001.3,10.023],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.204],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380861780,[[95001.3,10.025],[95001.2,0.014],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.204],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380861837,[[95001.3,10.025],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.204],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380861996,[[95001.3,9.762],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.942],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862047,[[95001.3,9.762],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.871],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862098,[[95001.3,9.62],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.871],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862149,[[95001.3,9.761],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.873],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862203,[[95001.3,9.763],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.877],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862255,[[95001.3,9.538],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.877],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862360,[[95001.3,9.77],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.877],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862465,[[95001.3,9.539],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.216],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862518,[[95001.3,9.557],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.88],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862573,[[95001.3,9.872],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.884],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862679,[[95001.3,9.856],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,0.884],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862744,[[95001.3,9.851],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.26],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862803,[[95001.3,9.29],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.262],[95001.5,0.299],[95002.8,0.033],[95004.0,0.002],[95004.2,0.029]]]
["binance-futures","BTCUSDT",1736380862853,[[95001.3,9.29],[95001.2,0.019],[95001.1,0.091],[95001.0,0.014],[95000.9,0.014]],[[95001.4,1.262],[95001.5,0.299],[95002.8,0.033],[95003.2,0.01],[95004.0,0.002]]]
["binance-futures","BTCUSDT",1736380862908,[[95001.3,7.501],[95001.2,0.003]],[[95001.4,2.668],[95001.5,0.299],[95001.6,0.008],[95001.8,0.008],[95002.0,0.008]]]
["binance-futures","BTCUSDT",1736380862962,[[95001.3,7.414],[95001.2,0.003],[95000.6,0.008],[94999.7,0.012],[94999.5,0.014]],[[95001.4,2.658],[95001.5,0.299],[95002.7,0.008],[95002.9,0.008],[95003.1,0.011]]]
["binance-futures","BTCUSDT",1736380863016,[[95001.3,6.064],[95001.2,0.003],[95000.6,0.008],[95000.0,0.023],[94999.7,0.004]],[[95001.4,3.915],[95001.5,0.299],[95001.6,0.008],[95001.8,0.008],[95002.0,0.043]]]
["binance-futures","BTCUSDT",1736380863066,[[95001.3,4.101],[95000.6,0.008],[95000.1,0.002],[95000.0,0.023],[94999.7,0.004]],[[95001.4,4.484],[95001.5,0.299],[95001.6,0.008],[95001.8,0.008],[95002.0,0.043]]]
["binance-futures","BTCUSDT",1736380863117,[[95001.3,2.536],[95000.6,0.008],[95000.1,0.002],[95000.0,0.023],[94999.7,0.004]],[[95001.4,4.965],[95001.5,0.299],[95001.6,0.008],[95001.8,0.008],[95002.0,0.043]]]
["binance-futures","BTCUSDT",1736380863168,[],[[94996.3,0.373],[94996.9,0.241],[94997.0,0.235],[94997.8,0.261],[94997.9,0.161]]]
["binance-futures","BTCUSDT",1736380863219,[[94994.0,0.004],[94989.8,0.007],[94989.6,0.002],[94989.2,0.183],[94988.9,0.003]],[[94996.0,9.293],[94996.3,7.355],[94996.7,5.508],[94997.7,0.063],[94997.8,0.242]]]
["binance-futures","BTCUSDT",1736380863269,[[94995.9,0.064],[94994.0,0.004],[94993.9,0.002],[94993.3,0.008],[94992.8,0.027]],[[94996.0,13.206],[94996.2,2.625],[94996.3,1.741],[94996.4,0.086],[94996.5,0.011]]]
["binance-futures","BTCUSDT",1736380863321,[[94995.9,0.163],[94994.0,0.004],[94993.7,0.002],[94993.4,0.324],[94993.3,0.008]],[[94996.0,13.364],[94996.1,0.812],[94996.2,0.002],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863372,[[94995.9,0.163],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,13.164],[94996.1,0.389],[94996.2,0.004],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863423,[[94995.9,0.31],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,13.164],[94996.1,0.389],[94996.2,0.004],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863477,[[94995.9,0.307],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.942],[94996.1,0.389],[94996.2,0.004],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863529,[[94995.9,0.307],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.956],[94996.1,0.389],[94996.2,0.004],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863581,[[94995.9,0.307],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.756],[94996.1,0.389],[94996.2,0.004],[94996.3,1.645],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863630,[[94995.9,0.522],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.756],[94996.1,0.389],[94996.2,0.004],[94996.3,1.651],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863685,[[94995.9,0.532],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.756],[94996.1,0.389],[94996.2,0.004],[94996.3,1.651],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863735,[[94995.9,0.533],[94994.0,0.004],[94993.7,0.002],[94993.5,0.002],[94993.4,0.324]],[[94996.0,12.756],[94996.1,0.389],[94996.2,0.004],[94996.3,1.651],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863839,[[94995.9,1.963],[94995.7,0.009],[94995.5,0.009],[94995.3,0.207],[94995.1,0.009]],[[94996.0,5.824],[94996.1,0.389],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863892,[[94995.9,1.963],[94995.7,0.009],[94995.5,0.009],[94995.3,0.207],[94995.1,0.009]],[[94996.0,5.949],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863942,[[94995.9,1.965],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.908],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380863997,[[94995.9,1.965],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.878],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864048,[[94995.9,2.705],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.882],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864103,[[94995.9,2.704],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.872],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864152,[[94995.9,2.708],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.872],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864207,[[94995.9,2.708],[94995.7,0.009],[94995.5,0.009],[94995.4,0.102],[94995.3,0.207]],[[94996.0,5.882],[94996.1,0.178],[94996.2,0.002],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864265,[[94995.9,1.497],[94995.3,0.198]],[[94996.0,6.515],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864317,[[94995.9,1.568],[94995.3,0.198],[94993.1,0.01],[94990.0,0.133],[94989.3,0.002]],[[94996.0,6.501],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864357,[[94995.9,1.494],[94995.3,0.198],[94993.1,0.01],[94990.0,0.133],[94989.3,0.002]],[[94996.0,6.403],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864415,[[94995.9,1.494],[94995.3,0.198],[94993.1,0.01],[94990.0,0.133],[94989.3,0.002]],[[94996.0,6.501],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864473,[[94995.9,1.496],[94995.3,0.198],[94993.1,0.01],[94990.0,0.133],[94989.3,0.002]],[[94996.0,6.403],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864530,[[94995.9,2.684],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008],[94994.3,0.008]],[[94996.0,4.727],[94996.1,0.178],[94996.2,0.004],[94996.3,1.06],[94996.4,0.086]]]
["binance-futures","BTCUSDT",1736380864577,[[94995.9,2.68],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,4.727],[94996.1,0.176],[94996.2,0.004],[94996.3,1.06],[94996.4,0.088]]]
["binance-futures","BTCUSDT",1736380864637,[[94995.9,2.682],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,4.572],[94996.1,0.176],[94996.2,0.004],[94996.3,1.06],[94996.4,0.088]]]
["binance-futures","BTCUSDT",1736380864686,[[94995.9,2.69],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,4.574],[94996.1,0.176],[94996.2,0.004],[94996.3,1.06],[94996.4,0.088]]]
["binance-futures","BTCUSDT",1736380864742,[[94995.9,2.69],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,4.574],[94996.1,0.176],[94996.2,0.004],[94996.3,1.06],[94996.4,0.002]]]
["binance-futures","BTCUSDT",1736380864796,[[94995.9,2.69],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,5.624],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.4,0.002]]]
["binance-futures","BTCUSDT",1736380864848,[[94995.9,2.688],[94995.4,0.101],[94995.3,0.198],[94994.9,0.01],[94994.6,0.008]],[[94996.0,5.875],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.4,0.002]]]
["binance-futures","BTCUSDT",1736380864908,[[94995.9,2.643],[94995.4,0.101],[94995.3,0.198],[94994.9,0.002]],[[94996.0,5.877],[94996.1,0.088],[94996.2,0.002],[94996.3,0.008],[94996.4,0.006]]]
["binance-futures","BTCUSDT",1736380864951,[[94995.9,2.72],[94995.4,0.101],[94995.3,0.198],[94994.9,0.002],[94990.0,0.142]],[[94996.0,5.875],[94996.1,0.088],[94996.2,0.002],[94996.3,0.008],[94996.4,0.006]]]
["binance-futures","BTCUSDT",1736380865005,[[94995.9,2.928],[94995.4,0.101],[94995.3,0.198],[94994.9,0.002],[94994.7,0.024]],[[94996.0,5.198],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865061,[[94995.9,2.936],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.204]],[[94996.0,4.956],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865110,[[94995.9,2.942],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.204]],[[94996.0,4.958],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865216,[[94995.9,2.184],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.204]],[[94996.0,4.958],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865262,[[94995.9,1.905],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.958],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865321,[[94995.9,2.003],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.958],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865367,[[94995.9,2.006],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.959],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865426,[[94995.9,2.006],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.961],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865534,[[94995.9,1.906],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.965],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865586,[[94995.9,1.906],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.81],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865640,[[94995.9,1.906],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.8],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865691,[[94995.9,2.004],[94995.7,0.006],[94995.5,0.006],[94995.4,0.101],[94995.3,0.006]],[[94996.0,4.868],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380865744,[[94995.9,1.9],[94995.4,0.101]],[[94996.0,4.868],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.4,0.006]]]
["binance-futures","BTCUSDT",1736380865797,[[94995.9,1.612],[94995.4,0.101],[94972.4,0.23],[94968.8,0.082],[94838.1,0.205]],[[94996.0,4.908],[94996.1,0.086],[94996.2,0.002],[94996.3,0.008],[94996.4,0.006]]]
["binance-futures","BTCUSDT",1736380865836,[[94995.9,1.612],[94972.4,0.23],[94968.8,0.082],[94960.1,0.104],[94958.9,0.022]],[[94996.0,5.568],[94996.1,0.088],[94996.2,0.002],[94996.3,0.008],[94996.4,0.006]]]
["binance-futures","BTCUSDT",1736380865901,[[94994.7,0.338],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.136]],[[94994.8,10.974],[94994.9,0.006],[94995.0,0.106],[94995.1,1.729],[94995.2,0.01]]]
["binance-futures","BTCUSDT",1736380865952,[[94994.7,0.417],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.086]],[[94994.8,10.811],[94994.9,0.008],[94995.0,0.46],[94995.1,0.725],[94995.2,0.01]]]
["binance-futures","BTCUSDT",1736380866005,[[94994.7,0.125],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.086]],[[94994.8,10.82],[94994.9,0.008],[94995.0,0.309],[94995.1,0.725],[94995.2,0.01]]]
["binance-futures","BTCUSDT",1736380866054,[[94994.7,0.146],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.086]],[[94994.8,10.861],[94994.9,0.008],[94995.0,0.309],[94995.1,0.731],[94995.2,0.01]]]
["binance-futures","BTCUSDT",1736380866107,[[94994.7,0.148],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.049]],[[94994.8,10.863],[94994.9,0.008],[94995.0,0.309],[94995.1,0.731],[94995.2,0.006]]]
["binance-futures","BTCUSDT",1736380866157,[[94994.7,0.148],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.049]],[[94994.8,10.863],[94994.9,0.008],[94995.0,0.309],[94995.1,0.731],[94995.2,0.008]]]
["binance-futures","BTCUSDT",1736380866207,[[94994.7,0.148],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.049]],[[94994.8,10.875],[94994.9,0.006],[94995.0,0.199],[94995.1,0.731],[94995.2,0.008]]]
["binance-futures","BTCUSDT",1736380866265,[[94994.7,0.15],[94994.0,0.004],[94992.2,0.002],[94992.1,0.01],[94990.0,0.049]],[[94994.8,10.875],[94994.9,0.006],[94995.0,0.282],[94995.1,0.731],[94995.2,0.006]]]
["binance-futures","BTCUSDT",1736380866314,[[94994.7,0.507],[94994.0,0.004],[94993.1,0.004],[94993.0,0.326],[94992.2,0.002]],[[94994.8,10.88],[94994.9,0.006],[94995.0,0.282],[94995.1,0.731],[94995.2,0.006]]]
["binance-futures","BTCUSDT",1736380866369,[[94994.7,2.573],[94994.0,0.051],[94993.8,0.24],[94993.5,0.007],[94993.1,0.004]],[[94994.8,4.989],[94994.9,0.09],[94995.0,0.002],[94995.1,0.006],[94995.8,0.004]]]
["binance-futures","BTCUSDT",1736380866420,[[94994.7,4.754],[94994.5,0.007],[94994.3,0.007],[94994.1,0.007],[94994.0,0.051]],[[94994.8,1.202],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.035]]]
["binance-futures","BTCUSDT",1736380866469,[[94994.7,5.548],[94994.5,0.085],[94994.3,0.007],[94994.1,0.007],[94994.0,0.051]],[[94994.8,1.174],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866523,[[94994.7,6.437],[94994.5,0.085],[94994.3,0.007],[94994.1,0.007],[94994.0,0.051]],[[94994.8,1.165],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866571,[[94994.7,6.439],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086],[94994.0,0.051]],[[94994.8,1.167],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866625,[[94994.7,7.381],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086],[94994.0,0.051]],[[94994.8,1.056],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866678,[[94994.7,7.381],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086],[94994.0,0.051]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866730,[[94994.7,7.383],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086],[94994.0,0.051]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866783,[[94994.7,7.381],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086],[94994.0,0.051]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866834,[[94994.7,7.381],[94994.6,0.42],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866878,[[94994.7,7.455],[94994.6,0.42],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866937,[[94994.7,7.495],[94994.6,0.42],[94994.5,0.085],[94994.3,0.007],[94994.1,0.086]],[[94994.8,1.048],[94994.9,0.086],[94995.1,0.006],[94995.8,0.004],[94996.0,0.032]]]
["binance-futures","BTCUSDT",1736380866991,[[94995.9,0.362],[94995.7,0.006],[94995.3,0.758],[94995.1,0.279],[94994.8,2.765]],[[95009.4,0.008],[95026.5,0.08],[95043.1,0.012],[95044.7,0.096],[95800.0,8.635]]]
["binance-futures","BTCUSDT",1736380867041,[[94999.9,2.29],[94999.6,0.052],[94999.5,6.776],[94998.0,0.047],[94997.8,4.069]],[[95000.0,0.061],[95005.6,0.004],[95009.1,0.007],[95009.2,0.002],[95009.4,0.008]]]
["binance-futures","BTCUSDT",1736380867092,[[95001.4,2.499],[95000.4,0.083],[95000.1,0.215],[95000.0,1.579],[94999.9,11.884]],[[95001.5,0.233],[95005.6,0.004],[95006.3,0.002],[95009.1,0.007],[95009.2,0.002]]]
["binance-futures","BTCUSDT",1736380867143,[[95001.4,7.556],[95000.5,0.715],[95000.4,0.715],[95000.1,0.062],[95000.0,3.371]],[[95001.5,0.245],[95004.0,0.002],[95009.1,0.007],[95009.2,0.002],[95010.5,0.002]]]
["binance-futures","BTCUSDT",1736380867194,[[95002.0,0.758],[95001.8,0.279],[95001.5,0.513],[95001.4,7.56],[95000.9,0.002]],[[95002.4,0.004],[95002.5,0.002],[95004.0,0.002],[95008.2,0.002],[95009.1,0.007]]]
["binance-futures","BTCUSDT",1736380867245,[[95002.3,8.471],[95002.1,0.648],[95002.0,0.047],[95001.9,0.017],[95001.8,0.005]],[[95002.4,0.002],[95002.5,0.014],[95004.0,0.002],[95004.9,0.002],[95007.3,0.002]]]
["binance-futures","BTCUSDT",1736380867296,[[95002.3,7.555],[95002.2,0.079],[95002.1,0.017],[95002.0,0.201],[95001.9,0.015]],[[95002.4,0.008],[95002.5,0.014],[95004.0,0.002],[95004.9,0.002],[95005.3,0.006]]]
["binance-futures","BTCUSDT",1736380867345,[[95002.3,7.555],[95002.2,0.077],[95002.1,0.017],[95002.0,0.047],[95001.9,0.015]],[[95002.4,0.008],[95002.5,0.014],[95004.0,0.002],[95004.9,0.002],[95005.3,0.006]]]
["binance-futures","BTCUSDT",1736380867399,[[95002.3,7.243],[95002.2,0.077],[95002.1,0.017],[95002.0,0.047],[95001.9,0.015]],[[95002.4,0.01],[95002.5,0.014],[95004.0,0.002],[95004.9,0.002],[95005.2,0.008]]]
["binance-futures","BTCUSDT",1736380867450,[[95002.3,7.32],[95002.2,0.077],[95002.1,0.017],[95002.0,0.047],[95001.9,0.015]],[[95002.4,0.01],[95002.5,0.014],[95004.0,0.002],[95004.9,0.002],[95005.2,0.008]]]
["binance-futures","BTCUSDT",1736380867501,[[95002.7,6.079],[95002.4,4.361],[95002.3,2.119],[95002.2,0.077],[95002.1,0.017]],[[95002.8,0.009],[95003.4,0.014],[95004.0,0.002],[95004.9,0.002],[95005.2,0.008]]]
["binance-futures","BTCUSDT",1736380867552,[[95003.3,6.959],[95002.8,0.019],[95002.7,1.326],[95002.6,0.412],[95002.5,0.004]],[[95003.4,0.02],[95004.0,0.002],[95004.4,0.002],[95004.5,0.003],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380867603,[[95003.3,6.444],[95003.1,0.002],[95002.8,0.796],[95002.7,1.323],[95002.6,0.412]],[[95003.4,0.022],[95004.0,0.002],[95004.4,0.002],[95004.5,0.003],[95004.9,0.002]]]
["binance-futures","BTCUSDT",1736380867655,[[95003.3,5.722],[95002.9,0.157],[95002.8,0.796],[95002.7,1.323],[95002.6,0.412]],[[95003.4,0.107],[95004.0,0.002],[95004.4,0.002],[95004.5,0.003],[95017.9,0.056]]]
["binance-futures","BTCUSDT",1736380867706,[[95003.3,7.016],[95002.9,0.157],[95002.8,0.796],[95002.7,1.323],[95002.6,0.002]],[[95003.4,0.011],[95004.0,0.002],[95004.4,0.002],[95004.5,0.003],[95017.9,0.056]]]
["binance-futures","BTCUSDT",1736380867756,[[95003.3,8.146],[95002.9,0.234],[95002.8,0.796],[95002.7,1.323],[95002.6,0.002]],[[95003.4,0.009],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009],[95015.3,0.01]]]
["binance-futures","BTCUSDT",1736380867809,[[95003.3,7.639],[95002.9,0.234],[95002.8,0.796],[95002.7,1.323],[95002.6,0.002]],[[95003.4,0.013],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009],[95015.3,0.01]]]
["binance-futures","BTCUSDT",1736380867858,[[95003.3,7.239],[95002.9,0.234],[95002.8,0.796],[95002.7,1.323],[95002.6,0.002]],[[95003.4,0.013],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009],[95015.3,0.01]]]
["binance-futures","BTCUSDT",1736380867907,[[95003.3,7.249],[95002.9,0.234],[95002.8,0.796],[95002.7,1.323],[95002.6,0.002]],[[95003.4,0.015],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009],[95015.3,0.01]]]
["binance-futures","BTCUSDT",1736380867962,[[95003.3,7.249],[95002.9,0.234],[95002.8,0.796],[95002.7,1.323],[95002.6,0.004]],[[95003.4,0.015],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009],[95015.3,0.01]]]
["binance-futures","BTCUSDT",1736380868070,[[95003.3,7.259],[95003.1,0.005],[95002.9,0.239],[95002.8,0.796],[95002.7,1.328]],[[95003.4,0.015],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009]]]
["binance-futures","BTCUSDT",1736380868119,[[95003.3,7.279],[95003.1,0.005],[95002.9,0.239],[95002.8,0.796],[95002.7,1.328]],[[95003.4,0.015],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009]]]
["binance-futures","BTCUSDT",1736380868171,[[95003.3,7.279],[95003.1,0.005],[95002.9,0.239],[95002.8,0.796],[95002.7,1.328]],[[95003.4,0.031],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95012.5,0.009]]]
["binance-futures","BTCUSDT",1736380868225,[[95003.3,4.729],[95003.1,0.005],[95002.9,0.007],[95002.8,0.796],[95002.7,0.088]],[[95003.4,1.634],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868278,[[95003.3,3.938],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,0.131],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868327,[[95003.3,3.945],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,1.37],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868381,[[95003.3,3.931],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,1.395],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868430,[[95003.3,4.229],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,0.187],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868483,[[95003.3,4.229],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,0.164],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868537,[[95003.3,4.229],[95003.1,0.005],[95002.9,0.007],[95002.8,0.577],[95002.7,0.088]],[[95003.4,0.269],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868585,[[95003.3,3.942],[95003.1,0.005],[95002.9,0.007],[95002.8,0.849],[95002.7,0.088]],[[95003.4,1.313],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868639,[[95003.3,3.942],[95003.1,0.005],[95002.9,0.007],[95002.8,0.849],[95002.7,0.088]],[[95003.4,1.623],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868691,[[95003.3,3.942],[95003.1,0.005],[95002.9,0.007],[95002.8,0.849],[95002.7,0.088]],[[95003.4,1.625],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868804,[[95003.3,3.936],[95003.1,0.005],[95002.9,0.007],[95002.8,0.849],[95002.7,0.088]],[[95003.4,1.625],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868846,[[95003.3,3.836],[95003.1,0.005],[95002.9,0.007],[95002.8,0.772],[95002.7,0.088]],[[95003.4,1.642],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.5,0.002]]]
["binance-futures","BTCUSDT",1736380868907,[[95003.3,3.84],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.575],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380868954,[[95003.3,3.84],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.575],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869005,[[95003.3,3.84],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.615],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869060,[[95003.3,3.837],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.648],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869114,[[95003.3,3.939],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.645],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869166,[[95003.3,3.941],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.361],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869213,[[95003.3,3.952],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.491],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869269,[[95003.3,3.976],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.491],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869325,[[95003.3,3.985],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.491],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869378,[[95003.3,3.985],[95003.1,0.005],[95002.9,0.007],[95002.8,0.5],[95002.7,0.088]],[[95003.4,1.33],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869430,[[95003.3,3.985],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.305],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869485,[[95003.3,3.931],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.407],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869537,[[95003.3,3.931],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.481],[95004.2,0.018],[95004.4,0.002],[95004.5,0.003],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380869584,[[95003.3,3.931],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.447],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[96419.0,4.992]]]
["binance-futures","BTCUSDT",1736380869634,[[95003.3,3.931],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.416],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95030.0,0.005]]]
["binance-futures","BTCUSDT",1736380869689,[[95003.3,3.816],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.323],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380869737,[[95003.3,4.14],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.323],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380869794,[[95003.3,4.238],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.326],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380869851,[[95003.3,4.206],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.326],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380870005,[[95003.3,4.206],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.299],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380870057,[[95003.3,4.196],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.299],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380870111,[[95003.3,4.426],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,1.014],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95013.9,0.017]]]
["binance-futures","BTCUSDT",1736380870162,[[95003.3,4.433],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.309],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95015.2,0.263]]]
["binance-futures","BTCUSDT",1736380870213,[[95003.3,4.433],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.167],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95009.8,0.142]]]
["binance-futures","BTCUSDT",1736380870261,[[95003.3,4.433],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.031],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95007.2,0.027]]]
["binance-futures","BTCUSDT",1736380870315,[[95003.3,4.436],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.031],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95007.2,0.027]]]
["binance-futures","BTCUSDT",1736380870362,[[95003.3,4.436],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.034],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95007.2,0.027]]]
["binance-futures","BTCUSDT",1736380870417,[[95003.3,4.436],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.034],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95017.9,0.005]]]
["binance-futures","BTCUSDT",1736380870473,[[95003.3,4.436],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86],[95002.7,0.088]],[[95003.4,0.174],[95004.2,0.018],[95004.4,0.002],[95006.2,0.008],[95007.2,0.027]]]
["binance-futures","BTCUSDT",1736380870528,[[95003.3,4.429],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.167],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870580,[[95003.3,4.438],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.038],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870632,[[95003.3,4.441],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.036],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870682,[[95003.3,4.447],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.036],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870740,[[95003.3,4.415],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.038],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870793,[[95003.3,4.415],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.048],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380870895,[[95003.3,5.204],[95003.2,1.425],[95003.1,0.005],[95002.9,0.007],[95002.8,0.86]],[[95003.4,0.048],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380871106,[[95003.3,5.892],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.02],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380871156,[[95003.3,5.904],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.02],[95004.2,0.018],[95004.4,0.002],[95005.9,0.01],[95006.2,0.008]]]
["binance-futures","BTCUSDT",1736380871212,[[95003.3,5.894],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.02],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871420,[[95003.3,5.894],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.023],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871471,[[95003.3,5.892],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.023],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871578,[[95003.3,6.747],[95003.2,1.425],[95003.1,0.005],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.023],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871629,[[95003.3,7.378],[95003.2,1.875],[95003.1,0.007],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.036],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871830,[[95003.3,7.378],[95003.2,1.875],[95003.1,0.007],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.03],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871946,[[95003.3,7.153],[95003.2,1.875],[95003.1,0.007],[95002.9,0.005],[95002.8,0.002]],[[95003.4,0.032],[95004.2,0.018],[95004.4,0.002],[95005.8,0.142],[95005.9,0.01]]]
["binance-futures","BTCUSDT",1736380871998,[[95005.7,6.662],[95005.6,0.003],[95005.2,0.11],[95005.0,0.016],[95004.2,0.151]],[[95005.8,0.103],[95008.3,0.01],[95008.6,0.008],[95012.5,0.011],[95013.3,0.002]]]
["binance-futures","BTCUSDT",1736380872049,[[95005.7,6.665],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.103],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872101,[[95005.7,5.888],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.103],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872154,[[95005.7,5.9],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.103],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872205,[[95005.7,6.534],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.105],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872255,[[95005.7,6.549],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.105],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872305,[[95005.7,6.549],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.108],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872410,[[95005.7,6.599],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.112],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872584,[[95005.7,6.601],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.112],[95006.2,0.002],[95008.3,0.01],[95008.6,0.008],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872630,[[95005.7,6.601],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.112],[95006.2,0.002],[95008.3,0.01],[95008.6,0.024],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872730,[[95005.7,6.6],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.112],[95006.2,0.002],[95008.3,0.01],[95008.6,0.024],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872784,[[95005.7,5.859],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.019],[95006.2,0.002],[95008.3,0.01],[95008.6,0.024],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872844,[[95005.7,5.862],[95005.6,0.003],[95005.5,0.003],[95005.4,0.004],[95005.3,0.003]],[[95005.8,0.019],[95006.2,0.002],[95008.3,0.01],[95008.6,0.024],[95010.9,0.039]]]
["binance-futures","BTCUSDT",1736380872897,[[95005.7,3.764],[95005.4,0.004]],[[95005.8,1.804],[95006.2,0.002],[95007.1,0.004],[95008.3,0.01],[95008.6,0.024]]]
["binance-futures","BTCUSDT",1736380872951,[[95005.7,3.752],[95005.4,0.004],[95004.5,0.002],[95004.1,0.097],[95003.5,0.006]],[[95005.8,1.723],[95006.0,0.004],[95006.2,0.006],[95006.4,0.004],[95006.6,0.004]]]
["binance-futures","BTCUSDT",1736380873003,[[95005.7,3.298],[95005.4,0.004],[95004.5,0.004],[95004.1,0.097],[95003.5,0.006]],[[95005.8,1.746],[95006.0,0.004],[95006.2,0.006],[95006.4,0.004],[95006.5,0.011]]]
["binance-futures","BTCUSDT",1736380873050,[[95005.7,3.299],[95005.4,0.004],[95004.5,0.004],[95004.1,0.097],[95003.5,0.006]],[[95005.8,1.759],[95006.0,0.004],[95006.2,0.006],[95006.4,0.004],[95006.5,0.011]]]
["binance-futures","BTCUSDT",1736380873104,[[95005.7,3.315],[95005.6,0.002],[95005.5,0.002],[95005.4,0.006],[95005.3,0.002]],[[95005.8,1.759],[95006.2,0.002],[95006.5,0.011],[95024.3,0.043],[95024.5,0.042]]]
["binance-futures","BTCUSDT",1736380873207,[[95005.7,3.415],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.623],[95006.2,0.002],[95018.5,0.002],[95024.3,0.043],[95024.5,0.042]]]
["binance-futures","BTCUSDT",1736380873255,[[95005.7,3.43],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.694],[95006.2,0.002],[95015.0,0.074],[95015.1,0.002],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380873314,[[95005.7,3.43],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.7],[95006.2,0.002],[95010.9,0.039],[95015.0,0.074],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380873414,[[95005.7,3.43],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.713],[95006.2,0.002],[95010.9,0.039],[95015.0,0.074],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380873505,[[95005.7,3.436],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.642],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95015.0,0.074]]]
["binance-futures","BTCUSDT",1736380873580,[[95005.7,3.436],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.231],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95018.1,0.179]]]
["binance-futures","BTCUSDT",1736380873632,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.358],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380873683,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.354],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380873730,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.287],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380873786,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.289],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380873937,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.171],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874045,[[95005.7,4.023],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.167],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874103,[[95005.7,3.691],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.298],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874153,[[95005.7,3.7],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.298],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874206,[[95005.7,3.7],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.299],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874257,[[95005.7,3.737],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,0.754],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874306,[[95005.7,3.821],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.758],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874361,[[95005.7,3.821],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.76],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874412,[[95005.7,3.766],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.76],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874457,[[95005.7,3.707],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.476],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874509,[[95005.7,3.773],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.896],[95006.2,0.002],[95006.8,0.009],[95010.9,0.039],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380874622,[[95005.7,3.746],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.913],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95018.5,0.097]]]
["binance-futures","BTCUSDT",1736380874669,[[95005.7,3.825],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.845],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95018.5,0.021]]]
["binance-futures","BTCUSDT",1736380874781,[[95005.7,3.825],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95018.5,0.021]]]
["binance-futures","BTCUSDT",1736380874830,[[95005.7,3.752],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.039],[95013.7,0.021],[95018.5,0.021]]]
["binance-futures","BTCUSDT",1736380874884,[[95005.7,3.819],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.042],[95013.7,0.021],[95018.5,0.021]]]
["binance-futures","BTCUSDT",1736380875049,[[95005.7,3.534],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.042],[95013.7,0.021],[95018.5,0.021]]]
["binance-futures","BTCUSDT",1736380875108,[[95005.7,3.246],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.042],[95013.7,0.021],[95018.3,0.084]]]
["binance-futures","BTCUSDT",1736380875160,[[95005.7,3.256],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.909],[95006.2,0.002],[95010.9,0.042],[95013.7,0.021],[95018.2,0.252]]]
["binance-futures","BTCUSDT",1736380875214,[[95005.7,3.256],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.772],[95006.2,0.002],[95008.5,0.142],[95010.9,0.042],[95013.7,0.021]]]
["binance-futures","BTCUSDT",1736380875264,[[95005.7,3.25],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.774],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875318,[[95005.7,3.251],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.768],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875369,[[95005.7,3.337],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.766],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875418,[[95005.7,3.338],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.768],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875480,[[95005.7,3.294],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.379],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875532,[[95005.7,3.294],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.51],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875574,[[95005.7,3.388],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.544],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875637,[[95005.7,3.278],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.493],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875682,[[95005.7,3.39],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.526],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875847,[[95005.7,3.359],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.4],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380875897,[[95005.7,3.357],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.402],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380876009,[[95005.7,3.357],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.384],[95006.2,0.002],[95008.4,0.03],[95008.5,0.142],[95010.9,0.042]]]
["binance-futures","BTCUSDT",1736380876068,[[95005.7,1.352],[95005.4,0.002]],[[95005.8,1.729],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876119,[[95005.7,2.02],[95005.4,0.002],[95003.6,0.002],[95003.5,0.006],[95003.4,0.329]],[[95005.8,2.369],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876169,[[95005.7,1.931],[95005.4,0.002],[95003.6,0.002],[95003.5,0.006],[95003.4,0.329]],[[95005.8,1.689],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876272,[[95005.7,1.901],[95005.4,0.002],[95003.6,0.002],[95003.5,0.23],[95003.4,0.329]],[[95005.8,1.67],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876326,[[95005.7,1.778],[95005.4,0.002],[95003.6,0.002],[95003.5,0.006],[95003.4,0.329]],[[95005.8,1.851],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876380,[[95005.7,1.778],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95003.6,0.002]],[[95005.8,1.548],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876433,[[95005.7,1.778],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95003.6,0.002]],[[95005.8,1.539],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380876530,[[95005.7,1.778],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,1.535],[95006.1,0.003],[95006.2,0.006],[95014.8,0.002],[95048.3,0.082]]]
["binance-futures","BTCUSDT",1736380876590,[[95005.7,1.636],[95005.6,0.002],[95005.5,0.002],[95005.4,0.002]],[[95005.8,1.902],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.002]]]
["binance-futures","BTCUSDT",1736380876641,[[95005.7,0.873],[95005.4,0.002],[95003.6,0.002],[95003.5,0.004],[95003.4,0.002]],[[95005.8,1.858],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.002]]]
["binance-futures","BTCUSDT",1736380876691,[[95005.7,1.633],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[95003.6,0.002]],[[95005.8,1.614],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.002]]]
["binance-futures","BTCUSDT",1736380876745,[[95005.7,1.776],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[95003.6,0.002]],[[95005.8,1.558],[95005.9,0.004],[95006.0,0.004],[95006.1,0.007],[95006.2,0.002]]]
["binance-futures","BTCUSDT",1736380876794,[[95005.7,1.78],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.004]],[[95005.8,1.554],[95006.1,0.003],[95006.2,0.002],[95008.4,0.023],[95010.0,0.002]]]
["binance-futures","BTCUSDT",1736380876850,[[95005.7,1.769],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.437],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380876894,[[95005.7,1.771],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.399],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380876954,[[95005.7,1.82],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.264],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877006,[[95005.7,1.822],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.234],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877054,[[95005.7,1.822],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.234],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877108,[[95005.7,1.822],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95004.5,0.064]],[[95005.8,1.234],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877160,[[95005.7,1.785],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.6,0.077]],[[95005.8,0.178],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877212,[[95005.7,1.889],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.7,0.015]],[[95005.8,0.172],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.092]]]
["binance-futures","BTCUSDT",1736380877264,[[95005.7,1.891],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.7,0.015]],[[95005.8,0.174],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.092]]]
["binance-futures","BTCUSDT",1736380877317,[[95005.7,2.373],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.002]],[[95005.8,0.174],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.092]]]
["binance-futures","BTCUSDT",1736380877438,[[95005.7,2.375],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.002]],[[95005.8,0.174],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.092]]]
["binance-futures","BTCUSDT",1736380877490,[[95005.7,2.375],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.002]],[[95005.8,0.193],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.092]]]
["binance-futures","BTCUSDT",1736380877755,[[95005.7,2.375],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.002]],[[95005.8,0.062],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380877856,[[95005.7,2.378],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.002]],[[95005.8,0.064],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380878010,[[95005.7,1.905],[95005.6,0.004],[95005.5,0.002],[95005.4,0.004],[95004.8,0.475]],[[95005.8,0.064],[95006.1,0.003],[95006.2,0.002],[95010.0,0.002],[95010.9,0.046]]]
["binance-futures","BTCUSDT",1736380878062,[[95010.9,3.438],[95010.8,0.053],[95010.6,0.004],[95010.3,0.002],[95010.2,0.002]],[[95011.0,1.897],[95011.9,0.004],[95012.3,0.003],[95013.5,0.004],[95013.6,0.018]]]
["binance-futures","BTCUSDT",1736380878116,[[95010.9,3.518],[95010.8,0.053],[95010.6,0.002],[95010.2,0.002]],[[95011.0,1.907],[95011.9,0.004],[95012.3,0.003],[95013.5,0.004],[95013.6,0.018]]]
["binance-futures","BTCUSDT",1736380878168,[[95010.9,3.327],[95010.8,0.053],[95010.6,0.002],[95010.2,0.002],[95008.8,0.241]],[[95011.0,2.005],[95011.9,0.004],[95012.3,0.003],[95013.5,0.004],[95013.6,0.018]]]
["binance-futures","BTCUSDT",1736380878219,[[95010.9,2.71],[95010.8,0.053],[95010.6,0.004],[95010.3,0.002],[95010.2,0.002]],[[95011.0,1.954],[95011.9,0.004],[95012.3,0.003],[95013.5,0.004],[95013.6,0.018]]]
["binance-futures","BTCUSDT",1736380878267,[[95010.9,2.736],[95010.8,0.053],[95010.6,0.004],[95010.3,0.002],[95010.2,0.002]],[[95011.0,1.988],[95011.9,0.004],[95012.3,0.003],[95013.5,0.004],[95013.6,0.018]]]
["binance-futures","BTCUSDT",1736380878323,[[95010.9,0.377],[95010.2,0.002]],[[95011.0,2.556],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878372,[[95010.9,1.275],[95010.2,0.002],[95005.8,0.411],[95001.1,0.005],[95000.1,0.094]],[[95011.0,2.556],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878425,[[95010.9,0.52],[95010.2,0.002],[95005.8,0.301],[95001.1,0.005],[95000.7,0.002]],[[95011.0,2.556],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878476,[[95010.9,0.494],[95010.2,0.002],[95008.0,0.008],[95005.7,0.093],[95005.1,0.004]],[[95011.0,2.556],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878530,[[95010.9,0.494],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95005.7,0.093]],[[95011.0,3.011],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878582,[[95010.9,0.494],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,3.011],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878630,[[95010.9,0.491],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,3.011],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878738,[[95010.9,0.491],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,3.013],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878843,[[95010.9,0.488],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,2.558],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878945,[[95010.9,0.488],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,2.468],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380878998,[[95010.9,0.498],[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95011.0,2.468],[95011.8,0.006],[95011.9,0.004],[95012.1,0.004],[95012.3,0.003]]]
["binance-futures","BTCUSDT",1736380879050,[[95010.2,0.002],[95008.0,0.008],[95007.3,0.002],[95006.8,0.002]],[[95010.3,0.879],[95010.9,0.655],[95011.0,2.923],[95011.8,0.006],[95011.9,0.004]]]
["binance-futures","BTCUSDT",1736380879102,[[95004.5,0.004],[95004.4,0.002],[95004.2,0.018],[95002.0,0.047],[95001.7,0.002]],[[95005.8,12.139],[95006.1,1.351],[95007.4,0.511],[95008.1,0.654],[95008.3,1.569]]]
["binance-futures","BTCUSDT",1736380879151,[[95005.7,0.213],[95004.5,0.004],[95004.2,0.018],[95003.3,0.006],[95002.0,0.047]],[[95005.8,10.141],[95005.9,0.004],[95006.0,0.004],[95006.2,0.006],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879203,[[95005.7,1.722],[95004.5,0.004],[95004.2,0.018],[95003.3,0.227],[95002.0,0.047]],[[95005.8,8.509],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879255,[[95005.7,0.751],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227],[95002.0,0.047]],[[95005.8,8.867],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.006]]]
["binance-futures","BTCUSDT",1736380879306,[[95005.7,1.738],[95005.1,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.578],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879354,[[95005.7,1.741],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.373],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879406,[[95005.7,1.743],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227],[94987.8,0.042]],[[95005.8,8.373],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879462,[[95005.7,0.987],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227],[94996.8,0.007]],[[95005.8,8.511],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879514,[[95005.7,0.993],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227],[94996.8,0.007]],[[95005.8,8.769],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879612,[[95005.7,0.993],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227],[95002.8,0.008]],[[95005.8,8.769],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879669,[[95005.7,0.895],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.769],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879726,[[95005.7,0.898],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.769],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879829,[[95005.7,0.895],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.769],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879930,[[95005.7,0.895],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.775],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380879989,[[95005.7,0.895],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.777],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880041,[[95005.7,0.895],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.775],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880094,[[95005.7,0.916],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.779],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880139,[[95005.7,0.916],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.783],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880203,[[95005.7,1.686],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.783],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880253,[[95005.7,2.085],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.385],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880309,[[95005.7,2.164],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,8.283],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880350,[[95005.7,2.284],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,7.666],[95005.9,0.002],[95006.0,0.004],[95006.2,0.004],[95006.4,0.004]]]
["binance-futures","BTCUSDT",1736380880414,[[95005.7,0.69],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,14.397],[95005.9,0.006],[95006.0,0.004],[95006.1,0.002],[95006.2,0.004]]]
["binance-futures","BTCUSDT",1736380880462,[[95005.7,0.475],[95005.4,0.002],[95004.5,0.002],[95004.2,0.018],[95003.3,0.227]],[[95005.8,14.361],[95005.9,0.006],[95006.0,0.004],[95006.1,0.002],[95006.2,0.004]]]
["binance-futures","BTCUSDT",1736380880514,[[95005.7,0.86],[95005.4,0.002],[95004.7,0.002],[95004.6,0.324],[95004.5,0.002]],[[95005.8,14.361],[95005.9,0.006],[95006.0,0.004],[95006.1,0.002],[95006.2,0.004]]]
["binance-futures","BTCUSDT",1736380880617,[[95005.7,0.86],[95005.4,0.002],[95004.7,0.002],[95004.6,0.324],[95004.5,0.002]],[[95005.8,14.905],[95005.9,0.006],[95006.0,0.004],[95006.1,0.002],[95006.2,0.004]]]
["binance-futures","BTCUSDT",1736380880674,[[95005.7,0.86],[95005.4,0.002],[95004.7,0.002],[95004.6,0.324],[95004.5,0.002]],[[95005.8,14.905],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880730,[[95005.7,0.846],[95005.4,0.002],[95004.7,0.002],[95004.6,0.324],[95004.5,0.002]],[[95005.8,15.235],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880783,[[95005.7,0.846],[95005.4,0.002],[95004.5,0.002]],[[95005.8,15.137],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880830,[[95005.7,0.844],[95005.4,0.002],[95004.5,0.002],[94985.6,0.002],[94981.0,0.03]],[[95005.8,15.122],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880890,[[95005.7,0.844],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94985.6,0.002]],[[95005.8,15.122],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880942,[[95005.7,0.856],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94992.4,0.075]],[[95005.8,15.122],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380880974,[[95005.7,0.856],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94992.4,0.075]],[[95005.8,15.137],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95015.1,0.002]]]
["binance-futures","BTCUSDT",1736380881048,[[95005.7,0.859],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94992.4,0.075]],[[95005.8,15.137],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881101,[[95005.7,0.856],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94992.4,0.075]],[[95005.8,15.139],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881152,[[95005.7,0.856],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[94992.4,0.075]],[[95005.8,15.094],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881206,[[95005.7,0.856],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[95001.6,0.004]],[[95005.8,15.237],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881257,[[95005.7,1.018],[95005.4,0.002],[95004.5,0.004],[95004.4,0.324],[95001.6,0.004]],[[95005.8,15.24],[95005.9,0.006],[95006.0,0.006],[95006.2,0.004],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881304,[[95005.7,2.257],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.538],[95005.9,0.006],[95006.0,0.002],[95007.6,0.006],[95009.1,0.004]]]
["binance-futures","BTCUSDT",1736380881353,[[95005.7,2.257],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.538],[95005.9,0.006],[95006.0,0.002],[95007.3,0.023],[95007.6,0.006]]]
["binance-futures","BTCUSDT",1736380881413,[[95005.7,2.115],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.638],[95005.9,0.006],[95006.0,0.002],[95007.3,0.023],[95011.0,0.009]]]
["binance-futures","BTCUSDT",1736380881461,[[95005.7,2.257],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.641],[95005.9,0.006],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881515,[[95005.7,2.257],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.642],[95005.9,0.006],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881561,[[95005.7,2.26],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.642],[95005.9,0.006],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881608,[[95005.7,2.26],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.636],[95005.9,0.006],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881728,[[95005.7,2.262],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.538],[95005.9,0.011],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881835,[[95005.7,2.262],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,12.636],[95005.9,0.011],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881885,[[95005.7,2.264],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,11.667],[95005.9,0.011],[95006.0,0.002],[95007.3,0.014],[95010.9,0.08]]]
["binance-futures","BTCUSDT",1736380881948,[[95005.7,2.874],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002],[95005.1,0.002]],[[95005.8,11.117],[95005.9,0.011],[95010.9,0.08],[95011.9,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380882001,[[95005.7,2.972],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,11.117],[95005.9,0.011],[95010.9,0.037],[95011.9,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380882045,[[95005.7,3.57],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.809],[95005.9,0.009],[95010.9,0.037],[95011.9,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380882105,[[95005.7,3.57],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.82],[95005.9,0.009],[95010.9,0.037],[95011.9,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380882156,[[95005.7,3.57],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.815],[95005.9,0.009],[95010.9,0.037],[95011.9,0.002],[95013.9,0.002]]]
["binance-futures","BTCUSDT",1736380882211,[[95005.7,3.588],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.673],[95005.9,0.009],[95009.7,0.142],[95010.9,0.037],[95011.9,0.002]]]
["binance-futures","BTCUSDT",1736380882262,[[95005.7,3.593],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.656],[95005.9,0.009],[95008.8,0.035],[95009.7,0.142],[95010.9,0.037]]]
["binance-futures","BTCUSDT",1736380882330,[[95005.7,3.593],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,9.499],[95005.9,0.009],[95008.8,0.035],[95009.7,0.142],[95010.9,0.037]]]
["binance-futures","BTCUSDT",1736380882379,[[95005.7,4.082],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,8.795],[95005.9,0.007],[95008.8,0.035],[95009.7,0.142],[95010.9,0.037]]]
["binance-futures","BTCUSDT",1736380882431,[[95005.7,3.965],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,8.689],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882483,[[95005.7,4.151],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.002]],[[95005.8,8.683],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882532,[[95005.7,4.005],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.552],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882582,[[95005.7,5.766],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.542],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882635,[[95005.7,5.214],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.542],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882796,[[95005.7,5.363],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.473],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882846,[[95005.7,5.363],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.473],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882899,[[95005.7,5.363],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.289],[95005.9,0.007],[95006.2,0.002],[95008.8,0.035],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380882933,[[95005.7,5.588],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.289],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380883004,[[95005.7,5.808],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.357],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380883050,[[95005.7,6.6],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.357],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380883104,[[95005.7,6.6],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.353],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380883148,[[95005.7,6.605],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.347],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95009.7,0.142]]]
["binance-futures","BTCUSDT",1736380883213,[[95005.7,6.843],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.489],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883263,[[95005.7,6.843],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.422],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883317,[[95005.7,6.843],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.485],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883374,[[95005.7,6.618],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.38],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883429,[[95005.7,6.843],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.363],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883481,[[95005.7,6.618],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.316],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95018.5,0.002]]]
["binance-futures","BTCUSDT",1736380883532,[[95005.7,6.618],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.394],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883637,[[95005.7,6.613],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883677,[[95005.7,6.711],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883734,[[95005.7,6.713],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883785,[[95005.7,6.722],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883848,[[95005.7,7.195],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883899,[[95005.7,7.187],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.406],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380883943,[[95005.7,7.189],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.416],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884003,[[95005.7,7.189],[95005.6,0.39],[95005.4,0.004],[95005.3,0.002],[95005.2,0.004]],[[95005.8,8.443],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884054,[[95005.7,6.971],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.485],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884154,[[95005.7,6.981],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.586],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884211,[[95005.7,6.98],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.586],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884267,[[95005.7,6.978],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.549],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884318,[[95005.7,6.656],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.549],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884424,[[95005.7,6.658],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.547],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884477,[[95005.7,6.815],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.547],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884634,[[95005.7,6.186],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.547],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884744,[[95005.7,6.186],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.55],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380884903,[[95005.7,5.397],[95005.6,0.392],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.55],[95005.9,0.007],[95006.2,0.002],[95008.8,0.012],[95014.5,0.011]]]
["binance-futures","BTCUSDT",1736380885008,[[95005.7,3.865],[95005.4,0.002]],[[95005.8,8.687],[95005.9,0.011],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885059,[[95005.7,3.255],[95005.4,0.002],[94998.5,0.318],[94998.4,0.002],[94996.4,0.002]],[[95005.8,8.674],[95005.9,0.011],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885109,[[95005.7,1.734],[95005.4,0.002],[95000.8,0.401],[95000.0,0.094],[94999.0,0.002]],[[95005.8,9.179],[95005.9,0.013],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885161,[[95005.7,1.737],[95005.4,0.002],[95000.8,0.401],[95000.0,0.094],[94999.9,0.004]],[[95005.8,9.079],[95005.9,0.013],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885215,[[95005.7,1.737],[95005.4,0.002],[95000.8,0.401],[95000.0,0.094],[94999.9,0.004]],[[95005.8,8.937],[95005.9,0.013],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885265,[[95005.7,2.782],[95005.4,0.002],[95000.8,0.401],[95000.0,0.094],[94999.9,0.004]],[[95005.8,8.938],[95005.9,0.011],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885320,[[95005.7,1.673],[95005.4,0.002],[95000.8,0.401],[95000.0,0.094],[94999.9,0.004]],[[95005.8,8.938],[95005.9,0.011],[95006.0,0.004],[95006.1,0.004],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885368,[[95005.7,0.662],[95005.4,0.002],[95002.8,0.008],[95000.8,0.398],[95000.5,0.818]],[[95005.8,9.042],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885422,[[95005.7,0.49],[95005.4,0.002],[95002.8,0.008],[95000.8,0.398],[95000.5,0.816]],[[95005.8,9.042],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885473,[[95005.7,0.883],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.662],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885527,[[95005.7,0.883],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.685],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885630,[[95005.7,0.883],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.685],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885740,[[95005.7,1.639],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.685],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885790,[[95005.7,1.641],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.688],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885837,[[95005.7,2.04],[95005.4,0.002],[95005.3,0.002],[95005.2,0.324],[95004.4,0.002]],[[95005.8,9.068],[95005.9,0.011],[95006.0,0.004],[95006.1,0.006],[95006.2,0.006]]]
["binance-futures","BTCUSDT",1736380885995,[[95005.7,2.042],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,9.064],[95005.9,0.007],[95006.1,0.002],[95006.2,0.002],[95067.8,0.017]]]
["binance-futures","BTCUSDT",1736380886045,[[95005.7,2.042],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,9.064],[95005.9,0.007],[95006.1,0.002],[95006.2,0.002],[95028.9,0.111]]]
["binance-futures","BTCUSDT",1736380886105,[[95005.7,1.987],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,9.066],[95005.9,0.007],[95006.1,0.002],[95006.2,0.002],[95028.9,0.111]]]
["binance-futures","BTCUSDT",1736380886147,[[95005.7,1.987],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,9.066],[95005.9,0.007],[95006.1,0.002],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886256,[[95005.7,1.942],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.962],[95005.9,0.007],[95006.2,0.002],[95007.2,0.002],[95007.9,0.011]]]
["binance-futures","BTCUSDT",1736380886367,[[95005.7,1.989],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.959],[95005.9,0.007],[95006.2,0.002],[95007.2,0.002],[95007.9,0.011]]]
["binance-futures","BTCUSDT",1736380886415,[[95005.7,1.989],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.959],[95005.9,0.009],[95006.2,0.002],[95007.2,0.002],[95007.9,0.011]]]
["binance-futures","BTCUSDT",1736380886477,[[95005.7,1.989],[95005.6,0.002],[95005.5,0.002],[95005.4,0.004],[95005.3,0.002]],[[95005.8,8.956],[95005.9,0.009],[95006.2,0.002],[95007.2,0.002],[95007.9,0.011]]]
["binance-futures","BTCUSDT",1736380886527,[[95005.7,0.83],[95005.4,0.002],[95005.3,0.002]],[[95005.8,8.96],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886585,[[95005.7,0.83],[95005.4,0.002],[95005.3,0.002],[94987.1,0.316],[94966.3,0.089]],[[95005.8,9.567],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886636,[[95005.7,0.615],[95005.4,0.002],[95005.3,0.002],[94996.8,0.005],[94992.9,0.015]],[[95005.8,9.567],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886691,[[95005.7,0.615],[95005.4,0.002],[95005.3,0.002],[94996.8,0.005],[94992.9,0.015]],[[95005.8,9.594],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886845,[[95005.7,0.615],[95005.4,0.002],[95005.3,0.002],[94996.8,0.005],[94992.9,0.015]],[[95005.8,9.594],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886902,[[95005.7,0.615],[95005.4,0.002],[95005.3,0.002],[94996.8,0.005],[94992.9,0.015]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380886955,[[95005.7,0.617],[95005.4,0.002],[95005.3,0.002],[95000.0,0.091],[94996.8,0.005]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887054,[[95005.7,0.617],[95005.4,0.002],[95005.3,0.002],[95000.0,0.091],[94996.8,0.005]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887114,[[95005.7,1.59],[95005.4,0.002],[95005.3,0.002],[95001.5,0.002],[95001.0,0.269]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887166,[[95005.7,1.59],[95005.4,0.002],[95005.3,0.002],[95001.0,0.269]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887215,[[95005.7,1.59],[95005.4,0.002],[95005.3,0.002],[95001.0,0.269],[94996.8,0.01]],[[95005.8,9.596],[95005.9,0.015],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887270,[[95005.7,1.605],[95005.4,0.002],[95005.3,0.002],[95001.0,0.271],[94997.8,0.004]],[[95005.8,8.988],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887325,[[95005.7,1.614],[95005.4,0.002],[95005.3,0.002],[95001.0,0.271],[94997.8,0.004]],[[95005.8,8.988],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887363,[[95005.7,1.614],[95005.4,0.002],[95005.3,0.002],[95001.0,0.271],[94997.8,0.004]],[[95005.8,8.995],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887425,[[95005.7,0.856],[95005.4,0.002],[95005.3,0.002],[95001.0,0.002],[95000.9,0.013]],[[95005.8,8.995],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887481,[[95005.7,0.857],[95005.4,0.002],[95005.3,0.002],[95001.0,0.002],[95000.9,0.013]],[[95005.8,8.995],[95005.9,0.013],[95006.0,0.004],[95006.2,0.002],[95007.2,0.002]]]
["binance-futures","BTCUSDT",1736380887534,[[95001.0,0.002],[95000.9,0.013]],[[95004.2,1.906],[95004.6,1.222],[95005.3,0.586],[95005.5,0.852],[95005.8,8.995]]]
["binance-futures","BTCUSDT",1736380887586,[[95003.3,0.357],[95002.6,0.002],[95001.6,0.002],[95000.9,0.013],[95000.8,0.013]],[[95003.4,10.14],[95003.5,0.529],[95003.6,0.006],[95004.0,0.002],[95004.1,0.006]]]
["binance-futures","BTCUSDT",1736380887638,[[95003.3,0.357],[95003.2,1.749],[95002.6,0.002],[95001.6,0.002],[95000.9,0.013]],[[95003.4,10.909],[95003.5,0.529],[95003.6,0.006],[95004.0,0.002],[95004.1,0.006]]]
["binance-futures","BTCUSDT",1736380887691,[[95003.3,0.356],[95003.2,1.749],[95002.6,0.002],[95001.6,0.002],[95000.9,0.013]],[[95003.4,10.243],[95003.5,0.529],[95003.6,0.006],[95004.0,0.002],[95004.1,0.006]]]
["binance-futures","BTCUSDT",1736380887741,[[95003.3,0.125],[95003.2,1.425],[95002.6,0.002],[95001.6,0.002],[95000.9,0.013]],[[95003.4,10.698],[95003.5,0.527],[95003.6,0.008],[95004.0,0.002],[95004.1,0.006]]]
["binance-futures","BTCUSDT",1736380887793,[[95002.6,0.002],[95001.6,0.002],[95000.9,0.013]],[[95002.8,0.091],[95003.3,9.486],[95003.4,11.613],[95003.5,0.527],[95003.6,0.008]]]
["binance-futures","BTCUSDT",1736380887844,[[95000.5,0.025],[94996.2,0.002],[94995.5,0.013],[94994.3,0.002],[94993.9,0.792]],[[95000.9,9.382],[95001.0,8.341],[95001.3,0.758],[95001.4,0.012],[95001.6,0.554]]]
["binance-futures","BTCUSDT",1736380887895,[[95000.1,0.002],[95000.0,0.035],[94997.8,0.002],[94996.8,0.005],[94996.2,0.002]],[[95000.9,20.959],[95001.0,1.401],[95001.3,0.004],[95001.4,0.012],[95001.5,0.251]]]
["binance-futures","BTCUSDT",1736380887947,[[95000.8,0.155],[95000.1,0.002],[95000.0,0.035],[94997.8,0.002],[94996.8,0.005]],[[95000.9,14.885],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380887998,[[95000.8,0.015],[95000.1,0.002],[95000.0,0.035],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.355],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888048,[[95000.8,0.021],[95000.1,0.002],[95000.0,0.035],[94997.8,0.002],[94996.8,0.01]],[[95000.9,13.251],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888097,[[95000.8,0.021],[95000.1,0.002],[95000.0,0.035],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.424],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888147,[[95000.8,0.021],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.526],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888202,[[95000.8,0.037],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.63],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888254,[[95000.8,0.039],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.63],[95001.0,0.196],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888305,[[95000.8,0.037],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.634],[95001.0,0.2],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888357,[[95000.8,0.037],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94996.8,0.005]],[[95000.9,13.931],[95001.0,0.2],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888405,[[95000.8,0.037],[95000.1,0.002],[95000.0,0.149],[94997.8,0.002],[94997.0,0.002]],[[95000.9,13.925],[95001.0,0.2],[95001.1,0.004],[95001.2,0.004],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1736380888513,[[95000.0,0.143],[94997.8,0.002],[94997.0,0.002]],[[95000.1,12.828],[95000.2,0.181],[95000.5,0.004],[95000.7,0.184],[95000.8,3.627]]]
["binance-futures","BTCUSDT",1736380888569,[[95000.0,0.143],[94997.8,0.002],[94997.0,0.002],[94967.5,0.012],[94965.6,0.028]],[[95000.1,12.906],[95000.2,0.156],[95000.5,0.004],[95000.7,0.025],[95000.8,1.536]]]
["binance-futures","BTCUSDT",1736380888621,[[95000.0,0.358],[94997.8,0.002],[94997.0,0.002],[94996.8,0.003],[94967.5,0.012]],[[95000.1,12.363],[95000.2,0.156],[95000.5,0.004],[95000.7,0.002],[95000.8,1.536]]]
["binance-futures","BTCUSDT",1736380888673,[[95000.0,0.36],[94997.8,0.002],[94997.0,0.002],[94996.8,0.003],[94986.9,1.04]],[[95000.1,12.459],[95000.2,0.156],[95000.5,0.004],[95000.7,0.002],[95000.8,1.536]]]
["binance-futures","BTCUSDT",1736380888725,[[95000.0,0.147],[94997.8,0.002],[94997.0,0.002],[94996.8,0.003],[94986.9,1.04]],[[95000.1,12.461],[95000.2,0.156],[95000.5,0.004],[95000.7,0.002],[95000.8,1.536]]]
["binance-futures","BTCUSDT",1736380888827,[[95000.0,0.147],[94997.8,0.002],[94997.0,0.002],[94996.8,0.003],[94986.9,1.04]],[[95000.1,12.758],[95000.2,0.156],[95000.5,0.004],[95000.7,0.002],[95000.8,1.536]]]
["binance-futures","BTCUSDT",1736380888879,[[95000.0,0.147],[94997.8,0.002],[94997.0,0.002],[94996.8,0.003],[94986.9,1.04]],[[95000.1,12.76],[95000.2,0.071],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380888941,[[95000.0,0.147],[94997.8,0.002],[94997.0,0.002],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.76],[95000.2,0.071],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380888964,[[95000.0,0.147],[94997.8,0.002],[94996.9,0.002],[94996.8,0.003]],[[95000.1,13.215],[95000.2,0.071],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889046,[[95000.0,0.147],[94997.8,0.002],[94996.9,0.002],[94996.8,0.003],[94995.8,0.326]],[[95000.1,12.757],[95000.2,0.071],[95000.4,0.004],[95000.5,0.004],[95000.7,0.002]]]
["binance-futures","BTCUSDT",1736380889093,[[95000.0,0.147],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.763],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889150,[[95000.0,0.372],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.762],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889200,[[95000.0,0.157],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.762],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889247,[[95000.0,0.377],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.76],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889304,[[95000.0,0.379],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.762],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889359,[[95000.0,0.381],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.742],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889409,[[95000.0,0.383],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.742],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889458,[[95000.0,0.525],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.742],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889513,[[95000.0,0.525],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.665],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889622,[[95000.0,0.52],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.003]],[[95000.1,12.665],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889675,[[95000.0,0.52],[94997.8,0.002],[94997.1,0.008],[94996.9,0.002],[94996.8,0.008]],[[95000.1,12.665],[95000.2,0.075],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380889729,[[95000.0,1.677],[94999.6,0.002],[94999.5,0.002],[94999.4,0.02],[94997.8,0.002]],[[95000.1,9.294],[95000.2,0.071],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889775,[[95000.0,1.682],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,7.085],[95000.2,0.013],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889833,[[95000.0,1.682],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.06],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889884,[[95000.0,1.682],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.158],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889933,[[95000.0,2.215],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.161],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380889990,[[95000.0,2.175],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.161],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380890042,[[95000.0,1.665],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.161],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380890087,[[95000.0,1.52],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.537],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95000.8,1.524]]]
["binance-futures","BTCUSDT",1736380890144,[[95000.0,1.195],[94999.7,0.004]],[[95000.1,6.207],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380890198,[[95000.0,1.666],[94999.7,0.004],[94997.0,0.002],[94996.9,0.326],[94990.7,0.002]],[[95000.1,6.207],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380890251,[[95000.0,1.674],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,6.349],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380890307,[[95000.0,1.674],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,6.345],[95000.2,0.002],[95000.5,0.004],[95000.7,0.006],[95020.2,0.002]]]
["binance-futures","BTCUSDT",1736380890357,[[95000.0,1.675],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,6.305],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95006.0,0.21]]]
["binance-futures","BTCUSDT",1736380890410,[[95000.0,1.665],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,6.305],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.9,0.058]]]
["binance-futures","BTCUSDT",1736380890450,[[95000.0,1.667],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.9,0.076]],[[95000.1,6.305],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890514,[[95000.0,1.668],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.9,0.076]],[[95000.1,6.305],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890567,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.9,0.076]],[[95000.1,6.274],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890621,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.9,0.076]],[[95000.1,6.287],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890777,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.9,0.076]],[[95000.1,5.917],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890831,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002]],[[95000.1,5.917],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890888,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94969.3,0.002]],[[95000.1,5.917],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890942,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,5.917],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380890995,[[95000.0,1.664],[94999.7,0.006],[94999.6,0.002],[94999.5,0.002],[94997.0,0.002]],[[95000.1,5.938],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380891048,[[95000.0,1.666],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,5.94],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380891106,[[95000.0,1.667],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,5.94],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380891166,[[95000.0,1.667],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,5.937],[95000.2,0.002],[95000.5,0.004],[95000.7,0.002],[95005.8,6.846]]]
["binance-futures","BTCUSDT",1736380891218,[[95000.0,1.099],[94999.7,0.004],[94999.6,0.002]],[[95000.1,6.399],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891270,[[95000.0,1.135],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.006]],[[95000.1,6.449],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891322,[[95000.0,1.243],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.455],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891373,[[95000.0,1.195],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.455],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891473,[[95000.0,1.053],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.459],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891533,[[95000.0,1.053],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.505],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891584,[[95000.0,1.053],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.458],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891639,[[95000.0,1.242],[94999.7,0.004],[94996.6,0.002],[94996.1,0.002],[94994.9,0.004]],[[95000.1,6.458],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380891692,[[95000.0,1.599],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.451],[95000.2,0.002],[95000.5,0.004],[95002.1,0.052],[95023.6,0.251]]]
["binance-futures","BTCUSDT",1736380891743,[[95000.0,1.602],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.437],[95000.2,0.002],[95000.5,0.004],[95002.1,0.052],[95008.0,0.008]]]
["binance-futures","BTCUSDT",1736380891893,[[95000.0,1.446],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.444],[95000.2,0.002],[95000.5,0.004],[95002.1,0.052],[95005.8,6.843]]]
["binance-futures","BTCUSDT",1736380891930,[[95000.0,1.446],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.444],[95000.2,0.002],[95000.5,0.004],[95005.8,6.843]]]
["binance-futures","BTCUSDT",1736380892004,[[95000.0,1.446],[94999.9,0.002],[94999.8,0.002],[94999.7,0.006],[94999.6,0.002]],[[95000.1,6.444],[95000.2,0.002],[95000.5,0.008],[95002.1,0.052],[95005.8,6.843]]]
["binance-futures","BTCUSDT",1736380892054,[[95000.0,1.447],[94999.7,0.004]],[[95000.1,6.453],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892104,[[95000.0,1.422],[94999.7,0.004],[94969.3,0.102],[94969.2,0.11],[94525.0,0.022]],[[95000.1,6.459],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892176,[[95000.0,1.025],[94999.7,0.004],[94996.6,0.002],[94977.6,0.002],[94969.3,0.102]],[[95000.1,6.456],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892229,[[95000.0,0.883],[94999.7,0.004],[94994.6,0.326],[94990.2,0.002],[94987.8,0.473]],[[95000.1,6.462],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892280,[[95000.0,0.885],[94999.7,0.004],[94994.8,0.004],[94994.6,0.324],[94992.4,0.075]],[[95000.1,6.46],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892330,[[95000.0,1.027],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.463],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892374,[[95000.0,1.074],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.458],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892540,[[95000.0,1.287],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.458],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892594,[[95000.0,1.287],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.458],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892630,[[95000.0,1.639],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.445],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892702,[[95000.0,1.627],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.445],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892807,[[95000.0,1.627],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.445],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380892962,[[95000.0,1.554],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.447],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893018,[[95000.0,1.554],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.45],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893117,[[95000.0,1.627],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94994.6,0.324]],[[95000.1,6.452],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893174,[[95000.0,1.627],[94999.7,0.004],[94996.8,0.005],[94995.7,0.002],[94994.8,0.002]],[[95000.1,6.449],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893226,[[95000.0,1.627],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002]],[[95000.1,6.446],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893278,[[95000.0,1.628],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94964.5,0.679]],[[95000.1,6.446],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893330,[[95000.0,1.628],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94992.3,0.002]],[[95000.1,6.446],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893382,[[95000.0,1.626],[94999.7,0.004],[94996.8,0.005],[94994.8,0.002],[94992.3,0.002]],[[95000.1,6.446],[95000.2,0.006],[95000.3,0.004],[95000.4,0.004],[95000.5,0.008]]]
["binance-futures","BTCUSDT",1736380893436,[[95000.0,1.634],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94996.8,0.005]],[[95000.1,5.966],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95008.0,0.008]]]
["binance-futures","BTCUSDT",1736380893486,[[95000.0,1.637],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94996.8,0.005]],[[95000.1,5.966],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95008.0,0.008]]]
["binance-futures","BTCUSDT",1736380893538,[[95000.0,1.637],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94996.8,0.005]],[[95000.1,5.966],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95005.8,6.838]]]
["binance-futures","BTCUSDT",1736380893591,[[95000.0,1.635],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94998.0,0.002]],[[95000.1,5.966],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95005.8,6.838]]]
["binance-futures","BTCUSDT",1736380893794,[[95000.0,1.675],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94998.0,0.099]],[[95000.1,5.868],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95005.8,6.838]]]
["binance-futures","BTCUSDT",1736380893837,[[95000.0,1.675],[94999.9,0.002],[94999.8,0.002],[94999.7,0.004],[94998.0,0.099]],[[95000.1,5.498],[95000.2,0.002],[95000.5,0.004],[95004.9,0.011],[95005.8,6.838]]]
["binance-futures","BTCUSDT",1736380893904,[[95000.0,4.391],[94999.9,0.422],[94999.8,0.002],[94999.7,0.004],[94999.0,0.002]],[[95000.1,2.272],[95000.5,0.004],[95004.9,0.011],[95005.8,6.838],[95005.9,0.051]]]
["binance-futures","BTCUSDT",1736380893956,[[95000.0,5.867],[94999.9,0.422],[94999.8,0.002],[94999.7,0.004],[94999.0,0.002]],[[95000.1,0.576],[95000.5,0.004],[95004.3,0.002],[95004.9,0.011],[95005.8,6.838]]]
["binance-futures","BTCUSDT",1736380894007,[[95000.0,7.594],[94999.9,0.422],[94999.8,0.002],[94999.7,0.004],[94999.0,0.002]],[[95000.1,0.576],[95000.5,0.004],[95003.4,0.006],[95004.3,0.002],[95004.9,0.011]]]
["binance-futures","BTCUSDT",1736380894058,[[95000.0,7.908],[94999.9,0.422],[94999.8,0.002],[94999.7,0.004],[94999.0,0.002]],[[95000.1,0.576],[95000.5,0.004],[95003.4,0.006],[95004.3,0.002],[95004.9,0.011]]]
["binance-futures","BTCUSDT",1736380894108,[[95000.0,7.414],[94999.9,0.425],[94999.8,0.002],[94999.7,0.004],[94999.0,0.002]],[[95000.1,0.571],[95000.5,0.004],[95003.4,0.006],[95004.3,0.002],[95004.9,0.011]]]
["binance-futures","BTCUSDT",1736380894162,[],[[94997.9,1.622],[94998.3,1.525],[94999.5,2.171],[95000.0,1.524],[95000.1,0.571]]]
["binance-futures","BTCUSDT",1736380894213,[[94996.2,2.403],[94996.1,0.372],[94996.0,0.047],[94995.9,0.33],[94995.0,0.002]],[[94996.3,5.042],[94996.4,0.008],[94996.5,0.01],[94996.7,0.002],[94996.9,2.644]]]
["binance-futures","BTCUSDT",1736380894264,[[94996.2,2.541],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.613],[94996.5,0.002],[94996.7,0.002],[94996.8,0.49],[94996.9,0.003]]]
["binance-futures","BTCUSDT",1736380894316,[[94996.2,1.578],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.615],[94996.5,0.002],[94996.7,0.186],[94996.9,0.003],[95000.0,0.004]]]
["binance-futures","BTCUSDT",1736380894369,[[94996.2,1.582],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.845],[94996.5,0.002],[94996.7,0.11],[94996.9,0.003],[95000.0,0.004]]]
["binance-futures","BTCUSDT",1736380894419,[[94996.2,2.443],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.976],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94997.8,0.073]]]
["binance-futures","BTCUSDT",1736380894469,[[94996.2,3.019],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.753],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94997.8,0.073]]]
["binance-futures","BTCUSDT",1736380894521,[[94996.2,3.662],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.753],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94997.8,0.073]]]
["binance-futures","BTCUSDT",1736380894575,[[94996.2,4.224],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,3.69],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94997.8,0.073]]]
["binance-futures","BTCUSDT",1736380894624,[[94996.2,4.224],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.3,0.005]],[[94996.3,3.69],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[95003.4,0.006]]]
["binance-futures","BTCUSDT",1736380894674,[[94996.2,4.224],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328]],[[94996.3,3.69],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894730,[[94996.2,4.224],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94988.2,0.032]],[[94996.3,3.69],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894773,[[94996.2,4.224],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94988.2,0.035]],[[94996.3,3.69],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894837,[[94996.2,5.155],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94988.5,0.04]],[[94996.3,0.962],[94996.5,0.002],[94996.7,0.002],[94996.9,0.003],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894888,[[94996.2,1.941],[94996.1,0.44],[94996.0,0.055],[94995.9,0.328],[94994.9,0.032]],[[94996.3,2.721],[94996.5,0.002],[94996.7,0.002],[94997.8,0.069],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894939,[[94996.2,2.237],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94994.9,0.032]],[[94996.3,1.88],[94996.5,0.002],[94996.7,0.002],[94997.8,0.069],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380894992,[[94996.2,2.11],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.475]],[[94996.3,1.794],[94996.5,0.002],[94996.7,0.002],[94997.8,0.069],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380895043,[[94996.2,2.191],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,2.059],[94996.5,0.002],[94996.7,0.002],[94998.6,0.002],[95003.7,0.189]]]
["binance-futures","BTCUSDT",1736380895092,[[94996.2,2.18],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,2.059],[94996.5,0.002],[94996.7,0.002],[94998.6,0.002],[95003.7,0.265]]]
["binance-futures","BTCUSDT",1736380895148,[[94996.2,2.072],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.935],[94996.5,0.002],[94996.7,0.002],[94997.8,0.068],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1736380895198,[[94996.2,2.404],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.935],[94996.5,0.002],[94996.7,0.002],[94998.6,0.002],[95111.4,1.207]]]
["binance-futures","BTCUSDT",1736380895246,[[94996.2,2.407],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,2.077],[94996.5,0.002],[94996.7,0.002],[95008.1,0.005],[95011.4,0.008]]]
["binance-futures","BTCUSDT",1736380895307,[[94996.2,2.563],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.997],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95008.1,0.005]]]
["binance-futures","BTCUSDT",1736380895357,[[94996.2,2.452],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.787],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.7,0.099]]]
["binance-futures","BTCUSDT",1736380895409,[[94996.2,2.287],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895454,[[94996.2,2.287],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895515,[[94996.2,2.504],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.789],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.6,0.074]]]
["binance-futures","BTCUSDT",1736380895564,[[94996.2,2.497],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.787],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895616,[[94996.2,2.484],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.044],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895674,[[94996.2,2.479],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895723,[[94996.2,2.478],[94996.1,0.01],[94996.0,0.055],[94995.9,0.328],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895779,[[94996.2,2.478],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.031],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895830,[[94996.2,2.668],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.789],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895889,[[94996.2,2.992],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.789],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895941,[[94996.2,3.007],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.792],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380895990,[[94996.2,3.008],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.792],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380896043,[[94996.2,3.011],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.792],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380896097,[[94996.2,2.451],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.795],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380896149,[[94996.2,2.452],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.795],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.023]]]
["binance-futures","BTCUSDT",1736380896201,[[94996.2,2.433],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.795],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.7,0.1]]]
["binance-futures","BTCUSDT",1736380896245,[[94996.2,2.448],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,2.005],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896304,[[94996.2,2.435],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,2.008],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896352,[[94996.2,2.45],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,2.008],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896410,[[94996.2,2.435],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.999],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896461,[[94996.2,2.435],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.999],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896513,[[94996.2,2.451],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.995],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896565,[[94996.2,2.467],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.995],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896620,[[94996.2,2.466],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896671,[[94996.2,2.466],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896725,[[94996.2,2.442],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95003.6,0.163]]]
["binance-futures","BTCUSDT",1736380896775,[[94996.2,2.458],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.002]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380896828,[[94996.2,2.442],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.0,0.475]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380896878,[[94996.2,2.93],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.5,0.013]],[[94996.3,1.991],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380896931,[[94996.2,2.458],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.5,0.013]],[[94996.3,1.993],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380896978,[[94996.2,2.442],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.5,0.013]],[[94996.3,1.993],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380897034,[[94996.2,2.344],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.5,0.013]],[[94996.3,1.993],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380897089,[[94996.2,2.353],[94996.1,0.01],[94996.0,0.055],[94995.9,0.004],[94995.5,0.013]],[[94996.3,2.029],[94996.5,0.002],[94996.7,0.002],[95000.0,0.055],[95000.1,0.076]]]
["binance-futures","BTCUSDT",1736380897143,[[94996.2,2.12],[94996.1,0.002],[94996.0,0.047],[94995.9,0.004],[94995.5,0.013]],[[94996.3,2.184],[94996.4,0.005],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897194,[[94996.2,2.136],[94996.1,0.002],[94996.0,0.047],[94995.9,0.004],[94995.5,0.013]],[[94996.3,2.543],[94996.4,0.005],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897246,[[94996.2,2.23],[94996.1,0.006],[94996.0,0.051],[94995.9,0.008],[94995.5,0.013]],[[94996.3,3.179],[94996.5,0.002],[94996.7,0.002],[95001.0,0.004],[95012.8,0.185]]]
["binance-futures","BTCUSDT",1736380897296,[[94996.2,1.069],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013]],[[94996.3,3.786],[94996.4,0.007],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897347,[[94996.2,0.627],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94988.2,0.002]],[[94996.3,3.785],[94996.4,0.007],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897399,[[94996.2,0.612],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.0,0.004]],[[94996.3,3.785],[94996.4,0.007],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897450,[[94996.2,0.614],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897501,[[94996.2,0.629],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897551,[[94996.2,0.296],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897605,[[94996.2,0.28],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897657,[[94996.2,0.28],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897707,[[94996.2,0.278],[94996.1,0.002],[94995.9,0.004],[94995.5,0.013],[94994.8,0.002]],[[94996.3,3.785],[94996.4,0.357],[94996.5,0.007],[94996.6,0.005],[94996.7,0.002]]]
["binance-futures","BTCUSDT",1736380897761,[[94996.2,0.296],[94996.1,0.005],[94996.0,0.003],[94995.9,0.007],[94995.5,0.013]],[[94996.3,3.78],[94996.4,0.352],[94996.5,0.002],[94996.7,0.002],[95114.7,5.668]]]
["binance-futures","BTCUSDT",1736380897816,[],[[94992.5,8.473],[94992.8,9.649],[94992.9,4.38],[94993.0,3.767],[94993.1,0.726]]]
["binance-futures","BTCUSDT",1736380897867,[[94989.2,0.002],[94987.4,0.004],[94986.5,0.002],[94986.3,0.002],[94985.9,0.789]],[[94989.3,7.609],[94989.4,0.133],[94989.6,4.215],[94989.7,0.015],[94989.8,3.482]]]
["binance-futures","BTCUSDT",1736380897918,[[94987.4,0.002],[94987.3,0.004],[94986.8,0.024],[94986.5,0.002],[94986.3,0.002]],[[94988.0,5.892],[94988.1,6.534],[94988.2,0.759],[94988.4,7.25],[94988.5,0.005]]]
["binance-futures","BTCUSDT",1736380897969,[[94986.3,0.002]],[[94986.5,6.336],[94986.6,0.389],[94986.9,13.403],[94987.1,0.002],[94987.3,0.002]]]
["binance-futures","BTCUSDT",1736380898020,[[94982.4,0.141],[94981.7,0.042],[94980.0,0.002],[94978.4,0.56],[94978.0,0.049]],[[94982.5,10.159],[94982.6,0.667],[94983.4,0.002],[94983.5,0.06],[94983.6,0.005]]]
["binance-futures","BTCUSDT",1736380898068,[[94982.4,0.281],[94981.7,0.002],[94980.3,1.113],[94980.0,0.002],[94978.4,0.28]],[[94982.5,10.399],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898125,[[94982.4,0.281],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.399],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898177,[[94982.4,0.35],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.399],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898229,[[94982.4,0.352],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.361],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898277,[[94982.4,0.275],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.361],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898333,[[94982.4,0.275],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.428],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898383,[[94982.4,0.27],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.428],[94982.6,0.072],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898437,[[94982.4,0.27],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.428],[94982.6,0.074],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898488,[[94982.4,0.27],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.633],[94982.6,0.078],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898537,[[94982.4,0.264],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.633],[94982.6,0.078],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898594,[[94982.4,0.27],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.633],[94982.6,0.078],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898646,[[94982.4,0.264],[94981.7,0.002],[94980.7,0.002],[94980.3,1.113],[94980.0,0.005]],[[94982.5,10.633],[94982.6,0.078],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898749,[[94982.4,0.264],[94981.7,0.002],[94980.7,0.002],[94980.3,0.789],[94980.0,0.005]],[[94982.5,10.635],[94982.6,0.078],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898802,[[94982.4,0.704],[94981.7,0.002],[94980.7,0.002],[94980.3,0.789],[94980.0,0.005]],[[94982.5,9.282],[94982.6,0.076],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898854,[[94982.4,0.625],[94981.7,0.002],[94980.7,0.002],[94980.3,0.789],[94980.0,0.005]],[[94982.5,9.282],[94982.6,0.076],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898907,[[94982.4,0.919],[94981.7,0.002],[94980.7,0.002],[94980.3,0.789],[94980.0,0.005]],[[94982.5,8.937],[94982.6,0.074],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380898959,[[94982.4,0.481],[94981.7,0.002],[94980.7,0.002],[94980.0,0.005]],[[94982.5,8.94],[94982.6,0.074],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380899010,[[94982.4,0.25],[94981.7,0.002],[94980.7,0.002],[94980.0,0.005],[94976.7,0.473]],[[94982.5,8.846],[94982.6,0.074],[94982.7,0.005],[94982.8,0.005],[94982.9,0.005]]]
["binance-futures","BTCUSDT",1736380899063,[[94980.7,0.002],[94980.0,0.005],[94976.8,0.344]],[[94981.0,0.511],[94981.5,1.266],[94981.8,1.299],[94982.5,8.846],[94982.6,0.074]]]
["binance-futures","BTCUSDT",1736380899113,[[94978.4,0.387],[94977.4,0.15],[94975.9,0.002],[94975.7,0.018],[94973.1,0.002]],[[94978.5,10.388],[94978.6,0.004],[94978.7,0.007],[94978.8,0.002],[94978.9,3.557]]]
["binance-futures","BTCUSDT",1736380899167,[[94978.4,0.389],[94975.9,0.002],[94975.7,0.018],[94973.1,0.002]],[[94978.5,10.39],[94978.6,0.004],[94978.7,0.009],[94978.8,0.594],[94978.9,0.07]]]
["binance-futures","BTCUSDT",1736380899217,[[94978.4,0.389],[94975.9,0.002],[94975.7,0.018],[94973.1,0.002],[94971.7,0.002]],[[94978.5,10.494],[94978.6,0.004],[94978.7,0.201],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899264,[[94978.4,0.531],[94975.9,0.002],[94975.7,0.018],[94973.1,0.002],[94972.3,0.002]],[[94978.5,10.494],[94978.6,0.004],[94978.7,0.089],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899324,[[94978.4,0.531],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008],[94973.1,0.002]],[[94978.5,10.494],[94978.6,0.004],[94978.7,0.089],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899377,[[94978.4,0.531],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008],[94973.1,0.002]],[[94978.5,10.579],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899430,[[94978.4,0.531],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008],[94973.1,0.002]],[[94978.5,10.583],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899478,[[94978.4,0.825],[94977.4,0.148],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008]],[[94978.5,10.566],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899530,[[94978.4,0.836],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008]],[[94978.5,10.566],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899587,[[94978.4,0.836],[94975.9,0.002],[94975.7,0.018],[94975.5,0.008],[94970.2,0.371]],[[94978.5,10.577],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899639,[[94978.4,0.836],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002],[94972.7,0.288]],[[94978.5,10.729],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899745,[[94978.4,0.836],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002]],[[94978.5,10.729],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899805,[[94978.4,0.836],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002],[94967.7,0.016]],[[94978.5,10.731],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899853,[[94978.4,0.836],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002],[94967.9,0.013]],[[94978.5,10.731],[94978.6,0.004],[94978.7,0.067],[94978.9,0.07],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1736380899957,[[94978.4,0.836],[94976.1,0.005],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002]],[[94978.5,8.767],[94978.6,0.002],[94978.7,0.067],[94978.9,0.07],[94981.4,0.079]]]
["binance-futures","BTCUSDT",1736380900005,[[94978.4,0.836],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002]],[[94978.5,8.767],[94978.6,0.002],[94978.7,0.067],[94978.9,0.07],[94981.4,0.079]]]
["binance-futures","BTCUSDT",1736380900061,[[94978.4,0.839],[94976.5,0.005],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002]],[[94978.5,8.767],[94978.6,0.002],[94978.7,0.067],[94978.9,0.07],[94981.4,0.002]]]
["binance-futures","BTCUSDT",1736380900117,[[94978.4,0.842],[94976.5,0.005],[94975.7,0.018],[94975.5,0.008],[94973.4,0.002]],[[94978.5,8.771],[94978.6,0.002],[94978.7,0.051],[94978.9,0.07],[94981.4,0.002]]]
["binance-futures","BTCUSDT",1736380900168,[[94978.4,0.842],[94976.5,0.005],[94976.1,0.005],[94975.7,0.018],[94975.5,0.008]],[[94978.5,8.771],[94978.6,0.002],[94978.7,0.051],[94978.9,0.07],[94981.4,0.002]]]
["binance-futures","BTCUSDT",1736380900223,[[94978.4,0.56],[94976.5,0.005],[94975.7,0.018],[94975.5,0.008]],[[94978.5,8.771],[94978.6,0.002],[94978.7,0.051],[94978.9,0.07],[94981.4,0.002]]]
["binance-futures","BTCUSDT",1736380900277,[[94978.4,1.723],[94977.8,0.004],[94977.4,0.107],[94977.3,0.48],[94976.8,0.003]],[[94978.5,6.575],[94978.6,0.002],[94978.7,0.046],[94979.1,0.01],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380900330,[[94978.4,0.691],[94978.1,0.006],[94977.9,0.008],[94977.8,0.004],[94977.7,0.006]],[[94978.5,6.575],[94978.6,0.002],[94978.7,0.004],[94979.1,0.01],[94980.3,0.006]]]
["binance-futures","BTCUSDT",1736380900384,[[94978.4,0.61],[94978.1,0.006],[94977.9,0.008],[94977.8,0.004],[94977.7,0.006]],[[94978.5,6.582],[94978.6,0.002],[94978.7,0.004],[94979.1,0.01],[94980.3,0.006]]]
["binance-futures","BTCUSDT",1736380900432,[[94978.4,0.389],[94977.9,0.002],[94977.8,0.004]],[[94978.5,6.582],[94978.6,0.002],[94978.7,0.01],[94978.9,0.006],[94979.1,0.016]]]
["binance-futures","BTCUSDT",1736380900483,[[94978.4,0.61],[94977.9,0.002],[94977.8,0.004],[94976.0,0.218],[94974.2,0.282]],[[94978.5,6.546],[94978.6,0.002],[94978.7,0.01],[94978.9,0.006],[94979.0,0.011]]]
["binance-futures","BTCUSDT",1736380900538,[[94978.4,0.61],[94977.9,0.002],[94977.8,0.004],[94976.0,0.372],[94974.2,0.282]],[[94978.5,6.546],[94978.6,0.002],[94978.7,0.01],[94978.9,0.006],[94979.0,0.011]]]
["binance-futures","BTCUSDT",1736380900591,[[94978.4,0.61],[94977.9,0.002],[94977.8,0.004],[94976.0,0.372],[94974.2,0.282]],[[94978.5,6.546],[94978.6,0.002],[94978.7,0.01],[94978.9,0.006],[94979.0,0.011]]]
["binance-futures","BTCUSDT",1736380900644,[[94978.4,0.683],[94977.9,0.002],[94977.8,0.004],[94976.0,0.372],[94974.2,0.282]],[[94978.5,6.546],[94978.6,0.002],[94978.7,0.01],[94978.9,0.006],[94979.0,0.011]]]
["binance-futures","BTCUSDT",1736380900796,[[94978.4,1.723],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,6.546],[94978.6,0.002],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380900853,[[94978.4,1.723],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,5.678],[94978.6,0.002],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380900904,[[94978.4,1.955],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,3.739],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380900950,[[94978.4,2.165],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,3.819],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901009,[[94978.4,2.163],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.319],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901115,[[94978.4,2.163],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,3.726],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901166,[[94978.4,2.952],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.311],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901222,[[94978.4,2.949],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,3.763],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901329,[[94978.4,2.962],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.309],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901376,[[94978.4,2.962],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.278],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901431,[[94978.4,2.964],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.122],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94980.9,0.002]]]
["binance-futures","BTCUSDT",1736380901483,[[94978.4,2.882],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.122],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.5,0.005]]]
["binance-futures","BTCUSDT",1736380901530,[[94978.4,2.882],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.124],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.5,0.005]]]
["binance-futures","BTCUSDT",1736380901585,[[94978.4,2.882],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.01]],[[94978.5,4.124],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.5,0.005]]]
["binance-futures","BTCUSDT",1736380901631,[[94978.4,2.882],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.082],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.5,0.005]]]
["binance-futures","BTCUSDT",1736380901683,[[94978.4,2.882],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.03],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94992.1,0.004]]]
["binance-futures","BTCUSDT",1736380901743,[[94978.4,2.878],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.089],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.6,0.005]]]
["binance-futures","BTCUSDT",1736380901846,[[94978.4,2.878],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.118],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.6,0.005]]]
["binance-futures","BTCUSDT",1736380901895,[[94978.4,2.878],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.005]],[[94978.5,4.121],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.6,0.005]]]
["binance-futures","BTCUSDT",1736380902005,[[94978.4,2.878],[94977.9,0.007],[94977.8,0.004],[94977.7,0.005],[94977.5,0.01]],[[94978.5,4.121],[94978.7,0.004],[94979.0,0.011],[94979.1,0.01],[94979.6,0.005]]]
["binance-futures","BTCUSDT",1736380902052,[[94978.4,2.12],[94977.9,0.002],[94977.8,0.004]],[[94978.5,4.136],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902108,[[94978.4,2.128],[94977.9,0.002],[94977.8,0.004],[94955.6,0.013],[94953.2,0.516]],[[94978.5,4.132],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902161,[[94978.4,1.845],[94977.9,0.002],[94977.8,0.004],[94969.5,0.096],[94955.6,0.013]],[[94978.5,4.132],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902215,[[94978.4,1.764],[94977.9,0.002],[94977.8,0.004],[94977.5,0.005],[94975.0,0.004]],[[94978.5,4.224],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902253,[[94978.4,1.764],[94977.9,0.002],[94977.8,0.004],[94975.0,0.004]],[[94978.5,4.224],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902320,[[94978.4,1.755],[94977.9,0.002],[94977.8,0.004],[94975.0,0.004],[94503.5,0.013]],[[94978.5,4.231],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902374,[[94978.4,1.846],[94977.9,0.002],[94977.8,0.004],[94975.0,0.004],[94966.9,0.019]],[[94978.5,4.235],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902425,[[94978.4,1.846],[94977.9,0.002],[94977.8,0.004],[94975.0,0.004],[94969.5,0.096]],[[94978.5,4.235],[94978.7,0.009],[94978.9,0.005],[94979.0,0.011],[94979.1,0.015]]]
["binance-futures","BTCUSDT",1736380902480,[[94978.4,1.942],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004],[94977.6,0.004]],[[94978.5,4.23],[94978.7,0.004],[94979.0,0.011],[94979.1,0.015],[94979.2,0.005]]]
["binance-futures","BTCUSDT",1736380902533,[[94978.4,1.02],[94977.9,0.002],[94977.8,0.004]],[[94978.5,4.23],[94978.7,0.004],[94979.0,0.011],[94979.1,0.015],[94979.2,0.005]]]
["binance-futures","BTCUSDT",1736380902583,[[94978.4,0.87],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94974.1,0.002]],[[94978.5,4.235],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380902634,[[94978.4,0.87],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.267]],[[94978.5,4.251],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380902846,[[94978.4,0.867],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.251],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380902898,[[94978.4,0.867],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.254],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380902938,[[94978.4,0.867],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.257],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903068,[[94978.4,0.867],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.257],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903176,[[94978.4,0.765],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.257],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903225,[[94978.4,1.394],[94977.9,0.002],[94977.8,0.004],[94977.3,0.24],[94976.0,0.21]],[[94978.5,4.115],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903272,[[94978.4,1.394],[94977.9,0.002],[94977.8,0.004],[94977.7,0.004],[94977.3,0.24]],[[94978.5,4.115],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903335,[[94978.4,1.361],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28]],[[94978.5,4.297],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903387,[[94978.4,1.361],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94956.0,0.047]],[[94978.5,4.11],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903439,[[94978.4,1.358],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94957.5,0.002]],[[94978.5,4.11],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903489,[[94978.4,1.357],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94973.5,0.283]],[[94978.5,4.108],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903541,[[94978.4,1.407],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94973.5,0.283]],[[94978.5,4.108],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903596,[[94978.4,1.48],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94976.0,0.401]],[[94978.5,4.108],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903639,[[94978.4,1.48],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94976.0,0.401]],[[94978.5,4.092],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903703,[[94978.4,1.48],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94976.0,0.401]],[[94978.5,4.092],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903859,[[94978.4,1.48],[94977.9,0.002],[94977.8,0.004],[94977.3,0.28],[94976.1,0.005]],[[94978.5,4.092],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903915,[[94978.4,1.48],[94977.9,0.002],[94977.8,0.004],[94977.3,0.12]],[[94978.5,4.092],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380903966,[[94978.4,2.235],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,1.851],[94978.7,0.004],[94979.1,0.01],[94980.6,0.004],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904019,[[94978.4,3.52],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.63],[94978.7,0.004],[94979.1,0.01],[94980.6,0.004],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904070,[[94978.4,3.522],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.668],[94978.7,0.004],[94979.1,0.01],[94980.6,0.004],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904120,[[94978.4,3.547],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.668],[94978.7,0.004],[94979.1,0.01],[94980.6,0.004],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904172,[[94978.4,3.691],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.668],[94978.7,0.004],[94979.1,0.01],[94980.6,0.004],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904225,[[94978.4,3.543],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.668],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904279,[[94978.4,3.543],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.648],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904330,[[94978.4,4.159],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.648],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904382,[[94978.4,4.627],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.648],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904435,[[94978.4,4.627],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.65],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904484,[[94978.4,4.627],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.649],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904537,[[94978.4,4.627],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.654],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904697,[[94978.4,4.629],[94978.0,0.051],[94977.9,0.006],[94977.8,0.008],[94977.7,0.004]],[[94978.5,0.636],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904748,[[94978.4,4.633],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.636],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904804,[[94978.4,4.626],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.636],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904850,[[94978.4,4.153],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.636],[94978.7,0.004],[94979.1,0.01],[94980.6,0.002],[94982.5,0.005]]]
["binance-futures","BTCUSDT",1736380904905,[[94978.4,4.143],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.638],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905064,[[94978.4,4.147],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.759],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905164,[[94978.4,4.247],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.759],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905272,[[94978.4,4.237],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.759],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905330,[[94978.4,4.24],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.761],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905376,[[94978.4,4.245],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.761],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905430,[[94978.4,4.245],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.763],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905652,[[94978.4,4.718],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.763],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905704,[[94978.4,4.927],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.763],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905753,[[94978.4,4.455],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.763],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905805,[[94978.4,4.308],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.763],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905857,[[94978.4,4.308],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.777],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380905965,[[94978.4,4.308],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.733],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380906018,[[94978.4,4.308],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.734],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380906125,[[94978.4,4.345],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.732],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380906176,[[94978.4,3.872],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.732],[94978.7,0.004],[94979.1,0.01],[94979.9,0.003],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380906226,[[94978.4,3.869],[94978.3,0.004],[94978.2,0.004],[94978.1,0.004],[94978.0,0.051]],[[94978.5,0.874],[94978.7,0.004],[94978.9,0.005],[94979.1,0.01],[94979.9,0.003]]]
["binance-futures","BTCUSDT",1736380906279,[[94978.4,3.879],[94978.0,0.047]],[[94978.5,1.914],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906331,[[94978.4,3.445],[94978.0,0.047],[94977.4,0.475],[94976.2,0.165],[94975.1,0.359]],[[94978.5,1.985],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906383,[[94978.4,3.445],[94978.0,0.047],[94977.4,0.475],[94976.2,0.165],[94975.1,0.359]],[[94978.5,1.991],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906429,[[94978.4,3.574],[94978.0,0.047],[94977.4,0.002],[94976.2,0.165],[94975.1,0.359]],[[94978.5,1.991],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906481,[[94978.4,3.574],[94978.0,0.05],[94977.4,0.002],[94976.2,0.165],[94975.2,0.081]],[[94978.5,1.917],[94978.7,0.004],[94978.8,0.005],[94978.9,0.005],[94979.0,0.005]]]
["binance-futures","BTCUSDT",1736380906545,[[94978.4,3.552],[94978.0,0.047],[94977.5,0.005],[94977.4,0.002],[94976.2,0.165]],[[94978.5,1.979],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906590,[[94978.4,3.552],[94978.0,0.047],[94977.4,0.002],[94976.5,0.474],[94976.2,0.165]],[[94978.5,1.979],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906642,[[94978.4,3.482],[94978.0,0.047],[94977.4,0.002],[94976.5,0.474],[94976.2,0.165]],[[94978.5,1.984],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906693,[[94978.4,3.482],[94978.0,0.047],[94977.4,0.002],[94976.5,0.474],[94976.2,0.165]],[[94978.5,2.002],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906748,[[94978.4,3.617],[94978.3,0.003],[94978.2,0.003],[94978.1,0.003],[94978.0,0.05]],[[94978.5,1.926],[94978.7,0.004],[95095.3,6.409],[99727.3,0.002],[106758.7,0.5]]]
["binance-futures","BTCUSDT",1736380906805,[[94978.4,3.617],[94978.3,0.003],[94978.2,0.003],[94978.1,0.003],[94978.0,0.05]],[[94978.5,1.926],[94978.7,0.004],[95030.4,0.473],[95042.1,0.02],[95095.3,6.409]]]
["binance-futures","BTCUSDT",1736380906857,[[94978.4,2.331],[94978.0,0.047]],[[94978.5,2.505],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906909,[[94978.4,2.233],[94978.0,0.047],[94975.3,0.274],[94970.2,0.002],[94968.1,3.688]],[[94978.5,2.505],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380906956,[[94978.4,2.233],[94978.0,0.047],[94977.5,0.005],[94975.3,0.274],[94973.4,0.002]],[[94978.5,2.508],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907014,[[94978.4,2.248],[94978.0,0.047],[94975.3,0.274],[94973.4,0.002]],[[94978.5,2.508],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907067,[[94978.4,2.243],[94978.0,0.047],[94975.3,0.274],[94973.4,0.002],[94973.3,0.475]],[[94978.5,2.01],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907119,[[94978.4,2.25],[94978.0,0.047],[94975.1,0.011],[94975.0,0.004],[94973.5,0.492]],[[94978.5,2.01],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907173,[[94978.4,2.239],[94978.0,0.047],[94975.1,0.011],[94975.0,0.004],[94973.5,0.492]],[[94978.5,2.012],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907214,[[94978.4,2.237],[94978.0,0.047],[94975.1,0.011],[94975.0,0.004],[94973.5,0.492]],[[94978.5,2.012],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907272,[[94978.4,2.237],[94978.0,0.047],[94975.1,0.011],[94975.0,0.004],[94974.2,0.278]],[[94978.5,2.012],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907330,[[94978.4,2.237],[94978.0,0.047],[94975.1,0.011],[94975.0,0.291],[94974.8,0.28]],[[94978.5,2.024],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907384,[[94978.4,2.228],[94978.0,0.047],[94976.5,0.714],[94975.1,0.011],[94975.0,0.291]],[[94978.5,2.024],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907430,[[94978.4,2.257],[94978.0,0.047],[94976.5,0.714],[94975.1,0.011],[94975.0,0.291]],[[94978.5,2.524],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907486,[[94978.4,2.257],[94978.0,0.047],[94976.5,0.474],[94975.1,0.011],[94975.0,0.004]],[[94978.5,2.526],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94978.9,0.005]]]
["binance-futures","BTCUSDT",1736380907541,[[94978.4,2.301],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,2.036],[94978.7,0.004],[94978.9,0.005],[94989.5,0.061],[94991.2,0.002]]]
["binance-futures","BTCUSDT",1736380907589,[[94978.4,2.301],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,2.036],[94978.7,0.004],[94989.5,0.061],[94990.0,0.002],[94991.2,0.002]]]
["binance-futures","BTCUSDT",1736380907642,[[94978.4,2.301],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,2.109],[94978.7,0.004],[94989.5,0.061],[94990.0,0.002],[94991.2,0.002]]]
["binance-futures","BTCUSDT",1736380907697,[[94978.4,2.336],[94978.0,0.047]],[[94978.5,3.344],[94978.7,0.009],[94978.8,0.005],[94983.0,0.012],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380907749,[[94978.4,2.336],[94978.0,0.047],[94976.5,0.139],[94975.9,0.002],[94974.1,0.373]],[[94978.5,3.161],[94978.7,0.009],[94978.8,0.005],[94983.0,0.012],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380907803,[[94978.4,2.121],[94978.0,0.047],[94976.5,0.306],[94975.9,0.002],[94975.1,0.567]],[[94978.5,2.482],[94978.7,0.009],[94978.8,0.005],[94983.0,0.012],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380907855,[[94978.4,2.029],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047],[94976.5,0.437]],[[94978.5,1.969],[94978.7,0.004],[94984.0,0.014],[94987.9,0.061],[94988.0,0.141]]]
["binance-futures","BTCUSDT",1736380907904,[[94978.4,2.029],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047],[94976.5,0.437]],[[94978.5,1.887],[94978.7,0.004],[94984.0,0.014],[94987.9,0.061],[94988.0,0.141]]]
["binance-futures","BTCUSDT",1736380908014,[[94978.4,2.029],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047],[94976.6,0.473]],[[94978.5,1.946],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380908059,[[94978.4,2.029],[94978.0,0.047]],[[94978.5,1.946],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380908117,[[94978.4,2.046],[94978.0,0.047],[94972.8,1.979],[94972.1,0.007],[94957.0,0.103]],[[94978.5,1.944],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380908168,[[94978.4,2.042],[94978.0,0.047],[94975.0,0.004],[94974.1,0.002],[94973.6,0.473]],[[94978.5,1.899],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380908215,[[94978.4,2.129],[94978.0,0.047],[94975.4,0.277],[94975.3,0.554],[94975.0,0.004]],[[94978.5,1.816],[94978.6,0.005],[94978.7,0.009],[94978.8,0.005],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380908330,[[94978.4,2.2],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94975.2,0.002]],[[94978.5,1.849],[94978.7,0.004],[94984.0,0.014],[94988.8,0.135],[94988.9,0.16]]]
["binance-futures","BTCUSDT",1736380908383,[[94978.4,2.13],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94977.5,0.005]],[[94978.5,1.846],[94978.7,0.004],[94984.0,0.014],[94988.0,0.371],[94988.1,0.061]]]
["binance-futures","BTCUSDT",1736380908429,[[94978.4,2.13],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047]],[[94978.5,1.821],[94978.7,0.004],[94984.0,0.014],[94988.0,0.371],[94988.1,0.061]]]
["binance-futures","BTCUSDT",1736380908484,[[94978.4,2.141],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94975.0,0.284]],[[94978.5,1.75],[94978.7,0.004],[94984.0,0.014],[94988.0,0.371],[94988.1,0.061]]]
["binance-futures","BTCUSDT",1736380908584,[[94978.4,2.113],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94977.5,0.005]],[[94978.5,1.785],[94978.7,0.004],[94984.0,0.014],[94988.0,0.371],[94988.1,0.061]]]
["binance-futures","BTCUSDT",1736380908640,[[94978.4,2.111],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.799],[94978.7,0.009],[94984.0,0.014],[94987.3,0.077],[94988.0,0.371]]]
["binance-futures","BTCUSDT",1736380908695,[[94978.4,2.113],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.749],[94978.6,0.005],[94978.7,0.009],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380908745,[[94978.4,2.115],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.744],[94978.7,0.004],[94984.0,0.002],[94984.4,0.002],[94988.1,0.065]]]
["binance-futures","BTCUSDT",1736380908903,[[94978.4,2.106],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.817],[94978.7,0.004],[94984.0,0.002],[94984.4,0.002],[94988.1,0.065]]]
["binance-futures","BTCUSDT",1736380908950,[[94978.4,2.526],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.817],[94978.7,0.004],[94984.0,0.002],[94984.4,0.002],[94988.1,0.065]]]
["binance-futures","BTCUSDT",1736380909008,[[94978.4,2.526],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.746],[94978.7,0.004],[94984.0,0.002],[94984.4,0.002],[94988.0,0.201]]]
["binance-futures","BTCUSDT",1736380909109,[[94978.4,2.519],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.741],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909166,[[94978.4,2.527],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.677],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909217,[[94978.4,2.527],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.775],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909321,[[94978.4,2.527],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.677],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909423,[[94978.4,2.725],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.681],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909530,[[94978.4,2.899],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,1.705],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909583,[[94978.4,3.415],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,5.075],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909686,[[94978.4,3.415],[94978.3,0.002],[94978.2,0.002],[94978.1,0.002],[94978.0,0.047]],[[94978.5,5.069],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002],[94984.4,0.002]]]
["binance-futures","BTCUSDT",1736380909729,[[94978.4,3.413],[94978.0,0.047]],[[94978.5,5.074],[94978.6,0.005],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380909795,[[94978.4,3.413],[94978.0,0.047],[94977.5,0.005],[94958.8,1.998],[94886.6,1.228]],[[94978.5,5.074],[94978.6,0.005],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380909839,[[94978.4,3.413],[94978.0,0.047],[94973.6,0.473],[94958.8,1.998],[94886.6,1.228]],[[94978.5,5.074],[94978.6,0.005],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380909893,[[94978.4,3.413],[94978.0,0.047],[94976.5,0.336],[94958.8,1.998],[94957.7,0.475]],[[94978.5,5.074],[94978.6,0.005],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380909946,[[94978.4,3.412],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.336]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[95032.9,0.023]]]
["binance-futures","BTCUSDT",1736380910005,[[94978.4,3.412],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.336]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[95000.3,0.002]]]
["binance-futures","BTCUSDT",1736380910055,[[94978.4,3.412],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[95092.7,2.282]]]
["binance-futures","BTCUSDT",1736380910107,[[94978.4,3.399],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[95038.6,0.025]]]
["binance-futures","BTCUSDT",1736380910145,[[94978.4,3.399],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[95032.8,0.024]]]
["binance-futures","BTCUSDT",1736380910213,[[94978.4,3.382],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94991.2,0.1]]]
["binance-futures","BTCUSDT",1736380910259,[[94978.4,3.371],[94978.3,0.002],[94978.2,0.002],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.073],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94988.0,0.16]]]
["binance-futures","BTCUSDT",1736380910304,[[94978.4,2.949],[94978.0,0.047],[94976.5,0.233]],[[94978.5,5.078],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380910367,[[94978.4,2.953],[94978.0,0.047],[94976.5,0.233],[94974.3,0.473],[94951.1,0.177]],[[94978.5,5.078],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380910415,[[94978.4,2.853],[94978.0,0.047],[94976.5,0.317],[94957.3,0.473],[94951.1,0.177]],[[94978.5,5.078],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380910476,[[94978.4,2.926],[94978.0,0.047],[94976.5,0.317],[94973.4,0.002],[94973.3,0.369]],[[94978.5,5.061],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380910530,[[94978.4,2.939],[94978.3,0.002],[94978.0,0.047],[94976.5,0.317],[94973.4,0.002]],[[94978.5,5.056],[94978.7,0.009],[94982.5,0.002],[94984.0,0.002],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1736380910581,[[94978.4,3.355],[94978.3,0.002],[94978.0,0.047],[94976.5,0.317],[94975.1,0.29]],[[94978.5,5.05],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910635,[[94978.4,2.935],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94975.1,0.29]],[[94978.5,5.05],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910684,[[94978.4,2.924],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94975.1,0.29]],[[94978.5,4.971],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910805,[[94978.4,2.924],[94978.3,0.002],[94978.0,0.047],[94977.5,0.005],[94976.5,0.497]],[[94978.5,4.971],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910855,[[94978.4,2.935],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497]],[[94978.5,4.971],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910910,[[94978.4,2.935],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94972.8,1.979]],[[94978.5,4.974],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380910962,[[94978.4,2.935],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94972.8,1.979]],[[94978.5,4.979],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911014,[[94978.4,2.935],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94974.5,0.003]],[[94978.5,4.982],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911126,[[94978.4,2.951],[94978.3,0.002],[94978.0,0.047],[94976.5,0.497],[94975.1,0.011]],[[94978.5,4.973],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911173,[[94978.4,2.94],[94978.3,0.002],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011]],[[94978.5,4.973],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911230,[[94978.4,2.94],[94978.3,0.002],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011]],[[94978.5,4.973],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911391,[[94978.4,2.95],[94978.3,0.002],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011]],[[94978.5,4.975],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911433,[[94978.4,2.95],[94978.3,0.002],[94978.0,0.047],[94976.5,0.454],[94975.1,0.011]],[[94978.5,4.974],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911547,[[94978.4,2.95],[94978.3,0.002],[94978.0,0.047],[94976.5,0.454],[94975.1,0.011]],[[94978.5,4.979],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002],[94985.2,0.018]]]
["binance-futures","BTCUSDT",1736380911605,[[94978.4,2.948],[94978.0,0.047],[94976.5,0.454],[94975.1,0.011]],[[94978.5,4.984],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380911653,[[94978.4,2.95],[94978.0,0.047],[94976.5,0.454],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.986],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.002]]]
["binance-futures","BTCUSDT",1736380911711,[[94978.4,2.939],[94978.0,0.047],[94976.5,0.454],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.987],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380911763,[[94978.4,2.939],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.99],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380911816,[[94978.4,2.939],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.99],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380911854,[[94978.4,2.95],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.99],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380911926,[[94978.4,2.849],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94974.1,0.002]],[[94978.5,4.99],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380911972,[[94978.4,2.849],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94974.3,0.288]],[[94978.5,4.99],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380912028,[[94978.4,2.849],[94978.0,0.047],[94976.5,0.33],[94975.1,0.011],[94975.0,0.271]],[[94978.5,4.931],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380912074,[[94978.4,2.849],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278],[94975.2,0.29]],[[94978.5,4.931],[94978.6,0.005],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014]]]
["binance-futures","BTCUSDT",1736380912130,[[94978.4,2.852],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.926],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95016.7,0.044]]]
["binance-futures","BTCUSDT",1736380912185,[[94978.4,2.852],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95016.7,0.044]]]
["binance-futures","BTCUSDT",1736380912240,[[94978.4,2.852],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912288,[[94978.4,2.852],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912332,[[94978.4,2.851],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912388,[[94978.4,2.85],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912449,[[94978.4,2.851],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,4.924],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912479,[[94978.4,2.854],[94978.3,0.002],[94978.0,0.047],[94976.5,0.495],[94975.3,0.278]],[[94978.5,5.221],[94978.7,0.004],[94982.5,0.002],[94984.0,0.014],[95001.4,0.905]]]
["binance-futures","BTCUSDT",1736380912549,[[94978.4,2.881],[94978.0,0.047],[94976.5,0.495]],[[94978.5,5.324],[94978.6,0.005],[94978.7,0.004],[94981.4,0.002],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1736380912603,[[94978.4,2.881],[94978.0,0.047],[94976.5,0.32],[94973.1,0.326],[94957.1,0.473]],[[94978.5,5.324],[94978.6,0.005],[94978.7,0.004],[94981.4,0.002],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1736380912704,[[94978.4,3.304],[94978.3,0.002],[94978.0,0.047],[94976.5,0.33],[94974.3,0.269]],[[94978.5,5.319],[94978.7,0.004],[94981.4,0.002],[94982.5,0.002],[95011.4,0.849]]]
["binance-futures","BTCUSDT",1736380912812,[[94978.4,2.096],[94976.5,0.012],[94976.0,0.049],[94975.0,0.004]],[[94978.5,5.829],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380912862,[[94978.4,1.954],[94976.5,0.012],[94976.0,0.049],[94975.0,0.004],[94972.7,1.528]],[[94978.5,5.829],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380912913,[[94978.4,1.96],[94976.5,0.108],[94976.0,0.049],[94975.0,0.004],[94972.7,1.528]],[[94978.5,5.695],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380912968,[[94978.4,2.009],[94976.5,0.108],[94976.0,0.049],[94975.0,0.004],[94974.2,0.279]],[[94978.5,5.697],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913021,[[94978.4,2.009],[94976.5,0.219],[94976.0,0.049],[94975.0,0.004],[94974.2,0.279]],[[94978.5,5.697],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913070,[[94978.4,2.124],[94976.5,0.219],[94976.0,0.049],[94975.0,0.004],[94974.2,0.279]],[[94978.5,5.695],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913115,[[94978.4,2.124],[94976.5,0.219],[94976.0,0.049],[94975.0,0.004],[94974.2,0.279]],[[94978.5,5.678],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913176,[[94978.4,1.984],[94976.5,0.012],[94976.0,0.049],[94975.0,0.004]],[[94978.5,5.684],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913228,[[94978.4,1.978],[94976.5,0.012],[94976.0,0.049],[94975.0,0.004],[94974.2,0.114]],[[94978.5,5.802],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913277,[[94978.4,1.98],[94978.3,0.002],[94976.5,0.012],[94976.0,0.049],[94975.0,0.004]],[[94978.5,4.825],[94978.6,0.005],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913330,[[94978.4,1.976],[94976.6,0.473],[94976.5,0.012],[94976.0,0.049],[94975.1,0.3]],[[94978.5,4.841],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913385,[[94978.4,1.976],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.3,0.277]],[[94978.5,4.841],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913430,[[94978.4,2.118],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.4,0.278]],[[94978.5,4.838],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913485,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.1,0.005],[94976.0,0.049]],[[94978.5,4.835],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913541,[[94978.4,2.124],[94978.3,0.002],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049]],[[94978.5,4.83],[94978.6,0.005],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913589,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049]],[[94978.5,4.83],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913647,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.216]],[[94978.5,4.835],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913698,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.216]],[[94978.5,4.86],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913741,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.133]],[[94978.5,4.864],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913803,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.243]],[[94978.5,4.864],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913829,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.243]],[[94978.5,4.867],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380913907,[[94978.4,2.122],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.243]],[[94978.5,4.867],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914005,[[94978.4,2.118],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.356]],[[94978.5,4.867],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914116,[[94978.4,2.121],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.356]],[[94978.5,4.749],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914141,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.634]],[[94978.5,4.875],[94978.6,0.01],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914208,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.634]],[[94978.5,6.875],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914272,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94975.5,0.356]],[[94978.5,6.875],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914327,[[94978.4,2.1],[94977.8,0.007],[94976.5,0.012],[94976.1,0.005],[94976.0,0.049]],[[94978.5,6.875],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914379,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049]],[[94978.5,6.875],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914427,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94970.3,0.004]],[[94978.5,6.872],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914468,[[94978.4,2.124],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94970.3,0.004]],[[94978.5,6.872],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914530,[[94978.4,2.126],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94972.4,0.009]],[[94978.5,6.872],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914575,[[94978.4,2.126],[94977.8,0.007],[94976.5,0.012],[94976.0,0.049],[94972.8,0.699]],[[94978.5,6.872],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914740,[[94978.4,1.885],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.502],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914791,[[94978.4,1.876],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.502],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914842,[[94978.4,1.856],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.502],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380914945,[[94978.4,1.869],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.505],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915053,[[94978.4,1.796],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.508],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915106,[[94978.4,1.858],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.508],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915150,[[94978.4,1.853],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.508],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915255,[[94978.4,1.856],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.508],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915314,[[94978.4,1.856],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.51],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915359,[[94978.4,1.862],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.51],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915424,[[94978.4,1.865],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.517],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915530,[[94978.4,1.949],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.517],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915634,[[94978.4,1.95],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.515],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915686,[[94978.4,1.95],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.513],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915740,[[94978.4,1.952],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.513],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915787,[[94978.4,1.952],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.509],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915840,[[94978.4,1.952],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.506],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380915902,[[94978.4,1.946],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.506],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916105,[[94978.4,1.975],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.506],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916159,[[94978.4,1.949],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.506],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916210,[[94978.4,2.069],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.549],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916249,[[94978.4,1.971],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.549],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916314,[[94978.4,1.975],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,7.546],[94978.6,0.012],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916363,[[94978.4,2.028],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.008]],[[94978.5,6.855],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916417,[[94978.4,2.039],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.918]],[[94978.5,6.845],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916475,[[94978.4,2.039],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.918]],[[94978.5,6.845],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916530,[[94978.4,2.043],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.5,0.632]],[[94978.5,6.845],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916572,[[94978.4,2.043],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.253]],[[94978.5,6.845],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916631,[[94978.4,2.037],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.253]],[[94978.5,6.85],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916746,[[94978.4,2.037],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,6.85],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916802,[[94978.4,2.052],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,6.85],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916853,[[94978.4,2.052],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,6.897],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916905,[[94978.4,2.05],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,6.897],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380916949,[[94978.4,2.05],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,6.899],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917015,[[94978.4,2.05],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,7.509],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917067,[[94978.4,2.05],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.159]],[[94978.5,7.509],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917121,[[94978.4,2.05],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.6,0.038]],[[94978.5,7.509],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917173,[[94978.4,2.047],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.503],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917225,[[94978.4,2.054],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.503],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917278,[[94978.4,2.054],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.018]],[[94978.5,7.503],[94978.6,0.007],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917384,[[94978.4,2.038],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.503],[94978.6,0.417],[94978.7,0.004],[94981.0,0.012],[94982.0,0.012]]]
["binance-futures","BTCUSDT",1736380917437,[[94978.4,2.033],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.503],[94978.6,0.417],[94978.7,0.004],[94980.8,0.006],[94981.0,0.012]]]
["binance-futures","BTCUSDT",1736380917493,[[94978.4,1.5],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.503],[94978.6,0.417],[94978.7,0.004],[94980.8,0.006],[94981.0,0.012]]]
["binance-futures","BTCUSDT",1736380917703,[[94978.4,1.508],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.448],[94978.6,0.417],[94978.7,0.004],[94980.8,0.006],[94981.0,0.012]]]
["binance-futures","BTCUSDT",1736380917745,[[94978.4,1.5],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.442],[94978.6,0.417],[94978.7,0.004],[94980.8,0.006],[94981.0,0.012]]]
["binance-futures","BTCUSDT",1736380917988,[[94978.4,1.498],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.442],[94978.6,0.417],[94978.7,0.004],[94980.8,0.006],[94981.0,0.012]]]
["binance-futures","BTCUSDT",1736380918042,[[94978.4,1.413],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,8.262],[94978.6,0.417],[94978.7,0.004],[94980.6,0.062],[94980.8,0.006]]]
["binance-futures","BTCUSDT",1736380918093,[[94978.4,1.425],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.7,0.028]],[[94978.5,7.442],[94978.6,0.417],[94978.7,0.004],[94980.5,0.018],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1736380918142,[[94978.4,1.275],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.8,0.01]],[[94978.5,9.662],[94978.6,0.417],[94978.7,0.006],[94980.6,0.002],[94982.3,0.003]]]
["binance-futures","BTCUSDT",1736380918197,[[94978.4,1.275],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.8,0.01]],[[94978.5,8.679],[94978.6,0.417],[94978.7,0.006],[94979.0,0.27],[94979.6,0.011]]]
["binance-futures","BTCUSDT",1736380918249,[[94978.4,1.294],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94975.8,0.01]],[[94978.5,7.711],[94978.6,0.417],[94978.7,0.004],[94978.9,0.053],[94979.1,0.07]]]
["binance-futures","BTCUSDT",1736380918297,[[94978.4,1.294],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002]],[[94978.5,7.631],[94978.6,0.417],[94978.7,0.004],[94978.9,0.021],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380918354,[[94978.4,1.294],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94972.2,0.015]],[[94978.5,7.631],[94978.6,0.417],[94978.7,0.004],[94978.9,0.012],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380918405,[[94978.4,1.29],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94974.8,0.281]],[[94978.5,7.63],[94978.6,0.417],[94978.7,0.004],[94978.9,0.012],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380918459,[[94978.4,1.277],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002]],[[94978.5,7.63],[94978.6,0.417],[94978.7,0.004],[94978.9,0.012],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380918510,[[94978.4,1.192],[94977.8,0.007],[94976.5,0.012],[94976.0,0.002],[94951.2,0.096]],[[94978.5,7.63],[94978.6,0.417],[94978.7,0.004],[94978.9,0.012],[94979.1,0.01]]]
["binance-futures","BTCUSDT",1736380918562,[[94968.3,0.004],[94968.0,0.013],[94967.7,0.026],[94967.6,0.013],[94967.4,0.004]],[[94968.4,9.513],[94968.5,5.962],[94968.6,0.217],[94969.6,1.096],[94969.7,1.597]]]
["binance-futures","BTCUSDT",1736380918613,[[94967.7,0.026],[94967.6,0.013],[94967.4,0.004]],[[94968.0,14.773],[94968.1,9.579],[94968.2,9.64],[94968.3,6.328],[94968.4,3.622]]]
["binance-futures","BTCUSDT",1736380918664,[[94967.4,0.004],[94965.4,0.002],[94964.4,0.002],[94963.6,0.002],[94962.7,0.002]],[[94967.5,0.717],[94967.7,3.986],[94967.8,9.902],[94967.9,11.702],[94968.0,7.444]]]
["binance-futures","BTCUSDT",1736380918715,[[94964.4,0.002],[94964.0,0.324],[94963.6,0.002],[94962.8,0.002],[94962.7,0.002]],[[94964.7,4.75],[94965.5,0.511],[94965.6,0.58],[94965.9,1.001],[94966.0,2.254]]]
["binance-futures","BTCUSDT",1736380918766,[[94964.0,0.429],[94963.6,0.004],[94962.8,0.002],[94962.7,0.002]],[[94964.1,10.284],[94964.2,0.005],[94964.5,5.382],[94964.6,0.022],[94964.7,0.002]]]
["binance-futures","BTCUSDT",1736380918818,[[94964.0,0.105],[94963.6,0.004],[94962.7,0.002],[94959.3,0.278],[94958.9,0.008]],[[94964.1,10.063],[94964.2,0.007],[94964.4,0.002],[94964.5,0.166],[94964.7,0.002]]]
["binance-futures","BTCUSDT",1736380918867,[[94964.0,0.107],[94963.6,0.004],[94962.7,0.002],[94960.8,0.002],[94958.9,0.008]],[[94964.1,10.065],[94964.2,0.007],[94964.5,0.166],[94964.7,0.002],[94973.9,0.006]]]
["binance-futures","BTCUSDT",1736380918921,[[94964.0,0.107],[94963.6,0.004],[94962.7,0.002],[94961.6,0.324],[94960.8,0.002]],[[94964.1,10.223],[94964.2,0.007],[94964.5,0.166],[94964.7,0.002],[94966.3,0.346]]]
["binance-futures","BTCUSDT",1736380918974,[[94964.0,0.109],[94963.6,0.004],[94962.7,0.002],[94961.6,0.324],[94960.8,0.002]],[[94964.1,10.321],[94964.2,0.007],[94964.5,0.166],[94964.7,0.002],[94966.3,0.361]]]
["binance-futures","BTCUSDT",1736380919024,[[94964.0,0.109],[94963.6,0.004],[94962.7,0.002],[94961.6,0.324],[94960.8,0.002]],[[94964.1,10.167],[94964.2,0.007],[94964.5,0.166],[94964.7,0.002],[94966.3,0.355]]]
["binance-futures","BTCUSDT",1736380919077,[[94964.0,0.002],[94963.6,0.004],[94962.7,0.002],[94961.6,0.324],[94961.2,0.003]],[[94964.1,10.167],[94964.2,0.007],[94964.5,0.213],[94964.7,0.002],[94966.3,0.355]]]
["binance-futures","BTCUSDT",1736380919125,[[94964.0,0.002],[94963.6,0.004],[94962.7,0.002],[94961.6,0.324],[94961.2,0.003]],[[94964.1,10.169],[94964.2,0.007],[94964.5,0.213],[94964.7,0.002],[94966.3,0.34]]]
["binance-futures","BTCUSDT",1736380919180,[[94961.6,0.324],[94961.2,0.003]],[[94962.2,15.778],[94962.3,0.22],[94962.4,2.541],[94962.8,2.016],[94963.6,0.002]]]
["binance-futures","BTCUSDT",1736380919230,[[94962.1,0.144],[94961.6,0.324],[94961.2,0.003],[94958.1,0.002],[94957.9,0.004]],[[94962.2,11.938],[94962.3,1.646],[94962.6,0.002],[94962.7,0.002],[94962.8,0.5]]]
["binance-futures","BTCUSDT",1736380919284,[[94962.1,0.158],[94961.2,0.003],[94958.8,0.546],[94958.1,0.002],[94957.9,0.004]],[[94962.2,11.955],[94962.3,0.204],[94962.6,0.002],[94962.7,0.156],[94962.8,0.5]]]
["binance-futures","BTCUSDT",1736380919337,[[94962.1,0.237],[94961.2,0.003],[94958.9,0.002],[94958.8,0.546],[94958.1,0.002]],[[94962.2,11.959],[94962.3,0.204],[94962.5,0.002],[94962.6,0.002],[94962.7,0.156]]]
["binance-futures","BTCUSDT",1736380919391,[[94962.1,0.995],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.706],[94962.3,0.204],[94962.5,0.002],[94962.6,0.002],[94962.7,0.079]]]
["binance-futures","BTCUSDT",1736380919433,[[94962.1,1.497],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.71],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919488,[[94962.1,0.525],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.71],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919531,[[94962.1,0.527],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.71],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919602,[[94962.1,1.27],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.657],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919652,[[94962.1,2.221],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.679],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919707,[[94962.1,2.5],[94961.2,0.003],[94959.1,0.324],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.655],[94962.3,0.206],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919813,[[94962.1,0.757],[94958.9,0.002],[94958.8,0.546]],[[94962.2,11.657],[94962.3,0.21],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919862,[[94962.1,0.757],[94958.9,0.002],[94958.8,0.197],[94956.1,0.16],[94954.1,0.007]],[[94962.2,11.652],[94962.3,0.21],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919914,[[94962.1,2.066],[94960.0,0.049],[94959.7,0.005],[94958.9,0.002],[94958.8,0.103]],[[94962.2,12.507],[94962.3,0.21],[94962.5,0.002],[94962.6,0.002],[94962.7,0.002]]]
["binance-futures","BTCUSDT",1736380919958,[[94962.1,2.066],[94960.0,0.049],[94959.7,0.005],[94958.9,0.002],[94958.8,0.161]],[[94962.2,12.507],[94962.3,0.21],[94962.4,0.002],[94962.5,0.002],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1736380920016,[[94962.1,2.347],[94960.0,0.049],[94959.7,0.005],[94958.9,0.002],[94958.8,0.161]],[[94962.2,12.507],[94962.3,0.21],[94962.4,0.002],[94962.5,0.002],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1736380920070,[[94962.1,2.347],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.512],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920121,[[94962.1,2.349],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.512],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920173,[[94962.1,1.893],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.522],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920224,[[94962.1,0.917],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.402],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920276,[[94962.1,0.762],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.517],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920325,[[94962.1,0.774],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.517],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920381,[[94962.1,0.922],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.517],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920432,[[94962.1,0.92],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.517],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920471,[[94962.1,0.92],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.523],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920530,[[94962.1,0.916],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.523],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920639,[[94962.1,0.774],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.523],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920694,[[94962.1,0.774],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.38],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920742,[[94962.1,2.319],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.407],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920798,[[94962.1,0.514],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.407],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380920886,[[94962.1,0.516],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.409],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921004,[[94962.1,0.516],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.411],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921108,[[94962.1,0.517],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.411],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921159,[[94962.1,0.529],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.411],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921208,[[94962.1,0.453],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.411],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921265,[[94962.1,0.456],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.412],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921315,[[94962.1,0.461],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.412],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921363,[[94962.1,0.461],[94960.0,0.049],[94959.7,0.005],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.407],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921423,[[94962.1,2.057],[94960.0,0.049],[94959.2,0.01],[94958.9,0.002]],[[94962.2,12.405],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921467,[[94962.1,2.061],[94962.0,0.003],[94961.8,0.003],[94961.6,0.003],[94961.4,0.027]],[[94962.2,12.185],[94962.3,0.21],[94962.4,0.002],[94962.5,0.002],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1736380921524,[[94962.1,2.128],[94962.0,0.003],[94961.8,0.003],[94961.6,0.003],[94961.4,0.027]],[[94962.2,12.185],[94962.3,0.21],[94962.4,0.002],[94962.5,0.002],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1736380921576,[[94962.1,1.937],[94961.4,0.024]],[[94962.2,12.194],[94962.3,0.21],[94962.4,0.002],[94962.5,0.002],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1736380921630,[[94962.1,1.932],[94961.4,0.024],[94952.4,0.003],[94925.1,0.142],[94916.0,0.003]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921680,[[94962.1,1.932],[94961.4,0.024],[94952.4,0.003],[94925.1,0.142],[94916.0,0.003]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921730,[[94962.1,1.932],[94961.4,0.024],[94954.1,0.005],[94952.4,0.003],[94938.3,0.053]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921781,[[94962.1,1.927],[94961.4,0.024],[94959.8,0.004],[94954.1,0.005],[94952.4,0.003]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921838,[[94962.1,1.93],[94961.4,0.024],[94959.8,0.004],[94954.2,0.474],[94954.1,0.005]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921889,[[94962.1,1.94],[94961.4,0.024],[94959.8,0.004],[94955.1,0.474],[94954.1,0.005]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921942,[[94962.1,1.907],[94961.4,0.024],[94959.8,0.004],[94954.1,0.005]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380921995,[[94962.1,1.907],[94961.4,0.024],[94959.8,0.004],[94958.8,0.103],[94955.2,0.476]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922046,[[94962.1,1.907],[94961.4,0.024],[94959.8,0.004],[94958.8,0.153],[94955.2,0.002]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922101,[[94962.1,1.911],[94961.4,0.024],[94959.8,0.004],[94958.8,0.153],[94957.6,0.01]],[[94962.2,12.199],[94962.3,0.21],[94962.4,0.007],[94962.5,0.002],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922149,[[94962.1,1.353],[94961.4,0.024],[94959.8,0.004],[94958.8,0.153],[94957.6,0.01]],[[94962.2,12.2],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922206,[[94962.1,1.348],[94961.4,0.024],[94959.8,0.004],[94958.8,0.153],[94957.6,0.01]],[[94962.2,12.2],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922255,[[94962.1,1.272],[94961.4,0.024],[94959.8,0.004],[94958.8,0.103]],[[94962.2,12.176],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922311,[[94962.1,0.514],[94961.4,0.024],[94959.8,0.004],[94958.8,0.103],[94956.1,0.633]],[[94962.2,12.178],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922360,[[94962.1,0.514],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.8,0.103]],[[94962.2,12.143],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922414,[[94962.1,0.821],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.8,0.103]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922466,[[94962.1,0.828],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.8,0.002]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922516,[[94962.1,1.581],[94961.4,0.024],[94959.8,0.004],[94959.0,0.285],[94958.9,0.27]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922570,[[94962.1,1.938],[94961.4,0.024],[94959.8,0.004],[94959.0,0.285],[94958.9,0.27]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922620,[[94962.1,0.818],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.9,0.002]],[[94962.2,12.0],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922673,[[94962.1,0.818],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.9,0.002]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922724,[[94962.1,1.944],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.9,0.002]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922822,[[94962.1,1.944],[94961.4,0.024],[94959.8,0.004],[94959.1,0.285],[94959.0,0.293]],[[94962.2,11.998],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922930,[[94962.1,1.901],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005]],[[94962.2,12.003],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380922984,[[94962.1,1.913],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94952.2,0.243]],[[94962.2,12.003],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923039,[[94962.1,1.925],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.4,0.201]],[[94962.2,12.003],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923084,[[94962.1,1.93],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.4,0.201]],[[94962.2,12.003],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923129,[[94962.1,2.204],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005],[94958.4,0.201]],[[94962.2,12.036],[94962.3,0.21],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923193,[[94962.1,1.64],[94961.4,0.024],[94959.8,0.004],[94959.0,0.005]],[[94962.2,12.036],[94962.3,0.294],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923244,[[94962.1,0.78],[94961.4,0.024],[94960.0,0.002],[94959.8,0.002],[94959.0,0.005]],[[94962.2,12.072],[94962.3,0.294],[94962.4,0.009],[94962.5,0.446],[94962.6,0.007]]]
["binance-futures","BTCUSDT",1736380923295,[],[[94956.8,8.54],[94956.9,0.004],[94957.0,0.002],[94957.1,0.002],[94957.4,0.002]]]
["binance-futures","BTCUSDT",1736380923347,[[94956.7,0.007],[94955.0,0.002],[94954.1,0.004],[94951.2,0.002],[94951.1,0.242]],[[94956.8,9.227],[94956.9,0.011],[94957.0,0.005],[94957.1,0.007],[94957.2,0.005]]]
["binance-futures","BTCUSDT",1736380923399,[[94955.0,0.002],[94954.1,0.004],[94952.2,0.013],[94951.2,0.002],[94951.1,0.242]],[[94956.7,12.019],[94956.8,0.39],[94956.9,0.011],[94957.0,0.005],[94957.1,0.007]]]
["binance-futures","BTCUSDT",1736380923449,[[94956.6,0.361],[94955.0,0.007],[94954.1,0.004],[94952.2,0.013],[94951.2,0.002]],[[94956.7,12.994],[94956.8,0.39],[94956.9,0.011],[94957.0,0.005],[94957.1,0.007]]]
["binance-futures","BTCUSDT",1736380923500,[[94954.5,0.101],[94954.1,0.002],[94952.2,0.015],[94952.0,0.013],[94951.2,0.004]],[[94954.6,12.822],[94954.7,0.007],[94954.8,0.005],[94954.9,0.009],[94955.0,0.159]]]
["binance-futures","BTCUSDT",1736380923549,[[94954.5,0.103],[94954.1,0.002],[94952.2,0.015],[94952.0,0.013],[94951.4,0.013]],[[94954.6,12.822],[94954.7,0.007],[94954.8,0.005],[94954.9,0.009],[94955.0,0.039]]]
["binance-futures","BTCUSDT",1736380923603,[[94952.2,0.015],[94952.0,0.013],[94951.4,0.013]],[[94953.3,0.511],[94953.9,0.096],[94954.1,4.76],[94954.2,1.269],[94954.6,12.582]]]
["binance-futures","BTCUSDT",1736380923654,[[94950.0,0.042],[94949.3,0.006],[94948.7,0.1],[94947.8,0.005],[94947.4,0.002]],[[94950.1,10.777],[94950.2,0.009],[94950.3,0.02],[94950.4,0.175],[94950.5,0.005]]]
["binance-futures","BTCUSDT",1736380923705,[[94950.0,0.042],[94949.9,0.003],[94949.3,0.006],[94948.7,0.1],[94947.8,0.002]],[[94950.1,10.777],[94950.2,0.009],[94950.3,0.02],[94950.4,0.175],[94950.5,0.005]]]
["binance-futures","BTCUSDT",1736380923756,[[94950.0,0.078],[94949.9,0.003],[94949.3,0.006],[94948.7,0.1],[94948.4,0.007]],[[94950.1,11.648],[94950.2,0.011],[94950.3,0.02],[94950.4,0.175],[94950.5,0.005]]]
["binance-futures","BTCUSDT",1736380923808,[[94950.0,0.078],[94949.9,0.003],[94949.3,0.006],[94948.7,0.1],[94948.4,0.007]],[[94950.1,11.741],[94950.2,0.011],[94950.3,0.097],[94950.4,0.33],[94950.5,0.005]]]
["binance-futures","BTCUSDT",1736380923858,[[94948.7,0.1],[94948.4,0.007]],[[94948.8,12.348],[94948.9,0.781],[94949.0,0.005],[94949.1,0.005],[94949.2,0.005]]]
["binance-futures","BTCUSDT",1736380923909,[[94943.7,0.005],[94943.6,0.002],[94941.3,0.009],[94940.4,0.005],[94939.8,0.22]],[[94947.3,11.157],[94947.4,1.542],[94947.5,0.005],[94947.6,0.005],[94947.7,0.005]]]
["binance-futures","BTCUSDT",1736380923960,[[94943.7,0.005],[94943.6,0.002],[94941.3,0.009],[94940.4,0.005],[94939.8,0.002]],[[94946.6,1.001],[94947.1,0.04],[94947.3,10.655],[94947.4,1.071],[94947.5,0.005]]]
["binance-futures","BTCUSDT",1736380924012,[[94943.2,0.449],[94941.3,0.009],[94939.8,0.002]],[[94943.3,12.584],[94943.4,0.004],[94943.5,0.005],[94943.7,0.098],[94943.8,0.552]]]
["binance-futures","BTCUSDT",1736380924064,[[94943.2,0.449],[94941.3,0.009],[94940.0,0.081],[94939.8,0.002],[94935.5,0.003]],[[94943.3,11.282],[94943.4,0.004],[94943.5,0.009],[94943.7,0.03],[94943.8,0.5]]]
["binance-futures","BTCUSDT",1736380924114,[[94943.2,0.555],[94941.3,0.009],[94940.0,0.081],[94939.8,0.285],[94938.0,0.047]],[[94943.3,11.386],[94943.4,0.004],[94943.5,0.009],[94943.7,0.007],[94943.8,0.5]]]
["binance-futures","BTCUSDT",1736380924165,[[94943.2,0.476],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002],[94938.3,0.053]],[[94943.3,11.39],[94943.4,0.004],[94943.5,0.009],[94943.7,0.007],[94943.8,0.5]]]
["binance-futures","BTCUSDT",1736380924216,[[94943.2,0.382],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002],[94939.7,0.082]],[[94943.3,11.392],[94943.4,0.004],[94943.5,0.009],[94943.7,0.007],[94943.8,0.5]]]
["binance-futures","BTCUSDT",1736380924267,[[94943.2,0.382],[94941.3,0.009],[94941.2,0.005],[94940.0,0.128],[94939.8,0.002]],[[94943.3,11.395],[94943.4,0.004],[94943.5,0.009],[94943.7,0.316],[94943.8,0.5]]]
["binance-futures","BTCUSDT",1736380924315,[[94943.2,0.384],[94941.3,0.009],[94941.2,0.005],[94940.0,0.128],[94939.8,0.002]],[[94943.3,11.493],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924371,[[94943.2,0.41],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002]],[[94943.3,12.327],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924422,[[94943.2,0.41],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002],[94937.1,0.425]],[[94943.3,12.144],[94943.4,0.004],[94943.5,0.164],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924472,[[94943.2,0.41],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002],[94937.1,0.425]],[[94943.3,12.17],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924524,[[94943.2,0.51],[94941.3,0.009],[94940.0,0.128],[94939.8,0.002]],[[94943.3,12.181],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924576,[[94943.2,0.51],[94941.3,0.009],[94940.0,0.128],[94939.9,0.003],[94939.8,0.002]],[[94943.3,12.181],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924625,[[94943.2,0.51],[94941.3,0.009],[94940.0,0.128],[94939.9,0.003],[94939.8,0.002]],[[94943.3,12.184],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924730,[[94943.2,0.51],[94941.3,0.009],[94940.0,0.128],[94939.9,0.003],[94939.8,0.002]],[[94943.3,11.544],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924785,[[94943.2,0.247],[94941.3,0.009],[94940.3,0.008],[94940.0,0.128],[94939.9,0.003]],[[94943.3,11.544],[94943.4,0.004],[94943.5,0.009],[94943.6,0.002],[94943.7,0.316]]]
["binance-futures","BTCUSDT",1736380924836,[[94941.0,0.952],[94940.0,0.128],[94939.9,0.003]],[[94941.1,13.949],[94941.6,0.004],[94942.6,0.047],[94943.1,0.002],[94943.2,1.839]]]
["binance-futures","BTCUSDT",1736380924891,[[94941.0,0.952],[94940.0,0.128],[94939.9,0.003],[94937.7,0.018],[94937.1,0.311]],[[94941.1,13.949],[94941.2,0.004],[94941.6,0.004],[94941.7,0.002],[94942.6,0.047]]]
["binance-futures","BTCUSDT",1736380924942,[[94941.0,1.1],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94937.7,0.018]],[[94941.1,13.955],[94941.2,0.004],[94941.6,0.004],[94941.7,0.002],[94942.6,0.047]]]
["binance-futures","BTCUSDT",1736380924995,[[94941.0,2.489],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.955],[94941.2,0.004],[94941.6,0.004],[94941.7,0.002],[94942.6,0.047]]]
["binance-futures","BTCUSDT",1736380925045,[[94941.0,0.604],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.962],[94941.2,0.004],[94941.4,0.005],[94941.6,0.004],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925097,[[94941.0,0.617],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.962],[94941.2,0.004],[94941.4,0.005],[94941.6,0.004],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925151,[[94941.0,0.759],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.972],[94941.2,0.004],[94941.4,0.005],[94941.6,0.004],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925204,[[94941.0,0.608],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.986],[94941.2,0.004],[94941.4,0.005],[94941.6,0.004],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925256,[[94941.0,0.612],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.995],[94941.2,0.004],[94941.4,0.005],[94941.6,0.004],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925309,[[94941.0,0.758],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,14.092],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925346,[[94941.0,0.76],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,14.092],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925412,[[94941.0,2.37],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,14.092],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925463,[[94941.0,2.375],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.3,0.053]],[[94941.1,13.379],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925515,[[94941.0,2.427],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.9,0.003]],[[94941.1,12.662],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925566,[[94941.0,2.427],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.9,0.003]],[[94941.1,12.669],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925618,[[94941.0,2.427],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.9,0.003]],[[94941.1,12.576],[94941.2,0.004],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925657,[[94941.0,2.43],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.9,0.003]],[[94941.1,12.576],[94941.2,0.006],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925880,[[94941.0,1.904],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94938.9,0.003]],[[94941.1,12.576],[94941.2,0.006],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925930,[[94941.0,1.872],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003]],[[94941.1,12.576],[94941.2,0.006],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380925973,[[94941.0,1.861],[94940.5,0.161],[94940.0,0.128],[94939.9,0.003],[94904.1,0.002]],[[94941.1,12.589],[94941.2,0.006],[94941.4,0.005],[94941.6,0.002],[94941.7,0.007]]]
["binance-futures","BTCUSDT",1736380963454,[[94980.1,2.305],[94980.0,0.004],[94979.8,0.002],[94979.7,0.002],[94972.4,0.204]],[[94980.2,4.048],[94980.3,0.005],[94980.4,0.018],[94980.6,0.004],[94983.0,0.022]]]
["binance-futures","BTCUSDT",1736380975486,[[94983.1,3.989],[94982.9,0.002],[94982.8,0.002],[94982.7,0.002],[94982.6,0.108]],[[94983.2,2.838],[94983.4,0.006],[94983.5,0.002],[94987.5,0.222],[94988.0,0.002]]]
["binance-futures","BTCUSDT",1736381035866,[[94970.8,1.823],[94969.3,0.002],[94967.4,0.004],[94967.3,0.066],[94965.5,0.046]],[[94970.9,4.575],[94971.0,0.01],[94971.1,0.004],[94971.2,0.042],[94972.0,0.042]]]
["binance-futures","BTCUSDT",1736381094081,[[94923.7,2.576],[94923.6,0.068],[94923.5,0.031],[94923.4,0.029],[94923.0,0.024]],[[94923.8,1.636],[94924.4,0.002],[94924.5,0.002],[94925.5,0.002],[94926.1,0.207]]]
["binance-futures","BTCUSDT",1736381154524,[[94987.5,3.07],[94987.4,0.004],[94987.3,0.006],[94986.5,0.042],[94986.4,0.004]],[[94987.6,2.616],[94987.7,0.002],[94987.8,0.002],[94988.0,0.089],[94988.2,0.002]]]
["binance-futures","BTCUSDT",1736381170380,[[94991.0,6.979],[94990.9,0.444],[94990.6,0.083],[94990.4,0.042],[94989.2,0.129]],[[94991.1,0.629],[94991.2,0.128],[94991.6,0.081],[94992.0,0.002],[94992.2,0.002]]]
["binance-futures","BTCUSDT",1736381224144,[[94963.0,2.874],[94962.7,0.008],[94962.6,0.002],[94962.0,0.084]],[[94963.1,2.168],[94963.2,0.004],[94963.5,0.004],[94964.1,0.079],[94964.2,0.017]]]
["binance-futures","BTCUSDT",1736381287569,[[94957.5,0.773],[94957.4,0.01],[94956.9,0.002],[94956.7,0.018],[94954.9,0.002]],[[94957.6,11.881],[94957.7,0.363],[94957.8,0.015],[94957.9,0.007],[94958.0,0.054]]]
["binance-futures","BTCUSDT",1736381347215,[[94975.7,4.009],[94975.6,0.002],[94975.5,0.002],[94975.4,0.012],[94974.2,0.06]],[[94975.8,2.822],[94976.0,0.002],[94976.8,0.062],[94978.7,0.01],[94980.6,0.013]]]
["binance-futures","BTCUSDT",1736381361134,[[94925.1,3.028],[94924.7,0.003],[94924.5,0.085],[94924.3,0.003],[94924.0,0.012]],[[94925.2,0.216],[94925.5,0.004],[94926.4,0.002],[94926.6,0.002],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1736381426623,[[94890.4,5.687],[94890.3,0.012],[94890.2,0.018],[94890.0,0.027],[94888.1,0.043]],[[94890.5,6.644],[94891.3,0.002],[94891.7,0.028],[94893.4,0.088],[94906.6,0.079]]]
["binance-futures","BTCUSDT",1736381450025,[[94893.0,3.043],[94892.9,0.004],[94890.6,0.042],[94890.5,0.002],[94880.0,0.075]],[[94893.1,3.809],[94893.2,0.356],[94893.9,0.002],[94894.0,0.089],[94894.1,0.004]]]
["binance-futures","BTCUSDT",1736381497566,[[94914.0,2.292],[94913.7,0.085],[94913.0,0.044],[94912.7,0.002],[94912.4,0.002]],[[94914.1,1.949],[94914.4,0.079],[94914.5,0.023],[94915.0,0.004],[94916.9,0.002]]]
["binance-futures","BTCUSDT",1736381560350,[[94967.4,2.225],[94967.0,0.016],[94965.8,0.083],[94965.7,0.323],[94964.5,0.014]],[[94967.5,3.39],[94967.6,0.756],[94968.0,0.047],[94968.3,0.004],[94968.8,0.084]]]
["binance-futures","BTCUSDT",1736381617605,[[94890.1,3.204],[94889.5,0.042],[94889.1,0.085],[94887.3,0.144],[94887.2,0.05]],[[94890.2,1.5],[94890.3,0.267],[94890.7,0.025],[94891.4,0.005],[94891.9,0.016]]]
["binance-futures","BTCUSDT",1736381684912,[[94900.2,1.328],[94900.0,0.28],[94899.9,0.004],[94899.7,0.018],[94899.0,0.004]],[[94900.3,10.232],[94900.4,0.012],[94900.5,0.008],[94900.6,0.008],[94901.5,0.085]]]
["binance-futures","BTCUSDT",1736381712823,[[94929.9,6.791],[94929.8,0.11],[94929.7,0.004],[94929.6,0.004],[94929.4,0.002]],[[94930.0,2.213],[94931.2,0.002],[94931.3,0.052],[94931.4,0.127],[94932.8,0.008]]]
["binance-futures","BTCUSDT",1736381756045,[[94965.0,2.481],[94964.9,0.453],[94964.5,0.004],[94964.0,0.004],[94963.6,0.002]],[[94965.1,2.105],[94965.4,0.002],[94965.7,0.002],[94965.9,0.028],[94968.3,0.01]]]
["binance-futures","BTCUSDT",1736381821046,[[94900.9,4.031],[94900.8,0.036],[94900.7,0.003],[94900.6,0.003],[94900.5,0.003]],[[94901.0,2.581],[94901.1,0.02],[94901.2,0.026],[94901.3,0.002],[94902.1,0.003]]]
["binance-futures","BTCUSDT",1736381876762,[[94872.2,5.125],[94872.1,0.037],[94872.0,0.728],[94871.9,0.002],[94871.0,0.042]],[[94872.3,0.59],[94873.2,0.002],[94873.5,0.015],[94873.6,0.057],[94873.7,0.015]]]
["binance-futures","BTCUSDT",1736381892217,[[94867.0,1.169],[94866.7,0.004],[94864.8,0.002],[94859.8,0.087],[94849.8,2.306]],[[94867.1,4.078],[94867.2,0.018],[94867.3,0.018],[94867.5,0.002],[94868.4,0.061]]]
["binance-futures","BTCUSDT",1736381948100,[[94965.0,2.882],[94964.9,0.42],[94964.8,0.042],[94964.6,0.002],[94964.5,0.006]],[[94965.1,4.16],[94965.2,0.839],[94965.3,0.636],[94965.4,0.006],[94968.9,0.133]]]
["binance-futures","BTCUSDT",1736382007985,[[94993.5,0.152],[94992.9,0.044],[94992.0,0.003],[94991.1,0.002],[94990.4,0.002]],[[94993.6,4.688],[94993.7,0.02],[94993.8,0.002],[94993.9,0.004],[94994.0,0.051]]]
["binance-futures","BTCUSDT",1736382017848,[[94961.4,0.046],[94960.9,0.01],[94960.8,0.004],[94956.6,0.015],[94956.0,0.005]],[[94961.5,7.624],[94961.6,0.004],[94962.0,0.05],[94962.1,0.002],[94962.2,0.353]]]
["binance-futures","BTCUSDT",1736382075777,[[94900.0,38.538],[94899.9,0.154],[94899.8,0.002],[94899.7,0.021],[94895.6,0.006]],[[94900.1,3.489],[94900.2,0.095],[94900.3,0.003],[94900.4,0.013],[94900.5,0.017]]]
["binance-futures","BTCUSDT",1736382136042,[[94880.9,2.28],[94880.8,0.025],[94880.6,0.009],[94880.5,0.316],[94880.4,0.007]],[[94881.0,3.98],[94881.1,0.036],[94881.2,0.27],[94881.8,0.004],[94885.7,0.002]]]
["binance-futures","BTCUSDT",1736382196755,[[94838.0,8.232],[94837.9,2.263],[94837.8,2.134],[94837.7,0.384],[94837.6,0.046]],[[94838.1,0.025],[94838.2,0.006],[94839.9,0.083],[94840.9,0.002],[94843.8,0.277]]]
["binance-futures","BTCUSDT",1736382205879,[[94896.9,0.112],[94896.8,0.002],[94895.5,0.002],[94895.4,0.323],[94895.3,0.003]],[[94897.0,8.68],[94897.1,0.288],[94897.3,0.006],[94897.9,0.23],[94898.0,0.004]]]
["binance-futures","BTCUSDT",1736382257433,[[94912.0,7.165],[94911.9,0.005],[94911.8,0.005],[94911.7,0.368],[94911.6,0.13]],[[94912.1,1.959],[94912.2,0.004],[94916.5,0.207],[94918.0,0.047],[94921.0,0.002]]]
["binance-futures","BTCUSDT",1736382329050,[[94912.1,0.55],[94912.0,0.234],[94911.0,0.016],[94910.4,0.002],[94910.0,0.097]],[[94912.2,3.66],[94912.3,0.049],[94912.4,0.034],[94912.6,0.058],[94913.9,0.085]]]
["binance-futures","BTCUSDT",1736382345110,[[94962.5,7.798],[94962.4,0.042],[94962.3,0.001],[94962.0,0.047],[94961.7,0.004]],[[94962.6,0.027],[94963.5,0.004],[94964.1,0.016],[94964.4,0.007],[94964.8,0.039]]]
["binance-futures","BTCUSDT",1736382408024,[[94900.7,1.202],[94900.5,0.014],[94900.3,0.014],[94900.1,0.042],[94900.0,0.051]],[[94900.8,2.499],[94901.2,0.006],[94901.7,0.004],[94902.3,0.186],[94902.4,0.432]]]
["binance-futures","BTCUSDT",1736382462947,[[94819.8,0.107],[94819.7,0.002],[94819.1,0.022],[94818.2,0.002],[94817.2,0.004]],[[94819.9,10.538],[94820.0,0.242],[94820.3,0.248],[94820.9,0.237],[94822.8,0.364]]]
["binance-futures","BTCUSDT",1736382522238,[[94786.8,2.267],[94785.9,0.002],[94785.6,0.042],[94785.3,0.192],[94785.2,0.042]],[[94786.9,1.714],[94787.1,0.046],[94787.2,0.002],[94787.3,0.01],[94787.5,0.01]]]
["binance-futures","BTCUSDT",1736382540224,[[94827.2,6.46],[94827.1,0.01],[94826.9,0.01],[94826.7,0.014],[94826.5,0.01]],[[94827.3,1.321],[94827.6,0.004],[94828.5,0.035],[94829.4,0.002],[94830.2,0.002]]]
["binance-futures","BTCUSDT",1736382595844,[[94853.2,2.976],[94852.4,0.002],[94852.0,0.047],[94851.5,0.002],[94850.9,0.15]],[[94853.3,4.354],[94853.4,0.033],[94853.7,0.002],[94854.0,0.007],[94854.2,0.031]]]
["binance-futures","BTCUSDT",1736382652123,[[94919.7,2.255],[94918.3,0.012],[94918.2,0.007],[94917.6,0.002],[94916.8,0.008]],[[94919.8,7.995],[94919.9,0.002],[94920.0,0.004],[94920.4,0.017],[94920.7,0.021]]]
["binance-futures","BTCUSDT",1736382708742,[[94967.8,2.002],[94967.1,0.002],[94966.3,0.002],[94966.2,1.018],[94965.8,0.002]],[[94967.9,6.0],[94968.0,0.199],[94968.1,0.018],[94968.3,0.018],[94968.5,0.018]]]
["binance-futures","BTCUSDT",1736382722392,[[94918.6,1.62],[94918.5,0.01],[94918.0,0.005],[94917.5,0.009],[94917.0,0.002]],[[94918.7,5.479],[94918.8,0.004],[94919.0,0.002],[94919.4,0.018],[94919.6,0.018]]]
["binance-futures","BTCUSDT",1736382761687,[[94898.0,7.079],[94897.4,0.002],[94897.3,0.033],[94897.1,0.002]],[[94898.1,0.105],[94899.8,0.004],[94899.9,0.001],[94900.7,0.002],[94900.8,0.33]]]
["binance-futures","BTCUSDT",1736382841464,[[94965.4,9.511],[94965.3,0.004],[94965.2,0.002],[94965.1,0.741],[94965.0,0.002]],[[94965.5,1.658],[94965.9,0.029],[94966.2,0.018],[94966.4,0.002],[94967.4,0.002]]]
["binance-futures","BTCUSDT",1736382854564,[[94881.3,0.11],[94880.7,0.018],[94873.5,0.093],[94873.4,0.01],[94873.3,0.002]],[[94881.4,10.622],[94881.5,0.004],[94881.6,0.687],[94881.7,0.508],[94881.8,0.004]]]
["binance-futures","BTCUSDT",1736382910502,[[94865.0,2.302],[94864.8,0.007],[94863.8,0.002],[94862.1,0.01],[94861.7,0.004]],[[94865.1,6.756],[94865.2,0.004],[94865.5,0.004],[94865.6,0.004],[94865.8,0.002]]]
["binance-futures","BTCUSDT",1736382971173,[[94832.1,3.345],[94832.0,0.047],[94831.9,0.318],[94831.7,0.016],[94831.3,0.003]],[[94832.2,0.039],[94832.3,0.002],[94832.4,0.004],[94833.3,0.002],[94837.7,0.053]]]
["binance-futures","BTCUSDT",1736383016166,[[94866.5,0.266],[94866.4,0.005],[94863.8,0.002],[94862.9,0.002],[94861.9,0.002]],[[94866.6,9.826],[94866.7,0.078],[94866.8,0.141],[94866.9,0.087],[94867.0,0.003]]]
["binance-futures","BTCUSDT",1736383039595,[[94850.0,0.35],[94843.6,0.013],[94843.3,0.002],[94843.0,0.007],[94842.7,0.042]],[[94850.1,11.696],[94850.2,0.553],[94850.3,0.085],[94850.4,0.046],[94850.6,0.003]]]
["binance-futures","BTCUSDT",1736383103305,[[94805.3,0.746],[94804.0,0.002],[94803.1,0.005],[94802.4,0.008],[94799.9,0.003]],[[94805.4,8.735],[94805.5,0.073],[94805.6,0.119],[94805.7,0.004],[94806.2,0.085]]]
["binance-futures","BTCUSDT",1736383161225,[[94826.7,7.674],[94826.6,0.01],[94825.8,0.004],[94825.5,0.042],[94825.4,0.002]],[[94826.8,0.625],[94827.0,0.121],[94827.1,0.002],[94827.6,0.004],[94827.9,0.014]]]
["binance-futures","BTCUSDT",1736383218452,[[94887.9,7.843],[94887.8,0.002],[94887.6,0.004],[94887.3,0.002],[94886.4,0.034]],[[94888.0,0.335],[94888.2,0.01],[94888.4,0.004],[94888.7,0.011],[94889.7,0.002]]]
["binance-futures","BTCUSDT",1736383232052,[[94895.8,9.34],[94895.7,0.223],[94895.6,0.004],[94895.5,0.002],[94895.4,0.002]],[[94895.9,1.891],[94896.0,0.059],[94896.4,0.015],[94897.4,0.026],[94897.8,0.006]]]
["binance-futures","BTCUSDT",1736383281609,[],[[94894.1,11.857],[94894.8,0.01],[94894.9,0.002],[94895.0,1.951],[94895.1,0.294]]]
["binance-futures","BTCUSDT",1736383347761,[[94924.5,1.992],[94924.4,0.059],[94924.2,0.28],[94924.1,0.152],[94923.7,0.004]],[[94924.6,2.197],[94924.8,0.002],[94925.5,0.004],[94926.0,0.002],[94926.2,0.04]]]
["binance-futures","BTCUSDT",1736383363090,[[94929.9,6.479],[94929.8,0.425],[94929.7,0.002],[94929.6,0.002],[94929.4,0.004]],[[94930.0,2.147],[94930.2,0.004],[94931.2,0.002],[94931.9,0.002],[94932.0,0.002]]]
["binance-futures","BTCUSDT",1736383422324,[[94943.7,6.768],[94943.6,0.006],[94943.5,0.002],[94943.4,0.144],[94943.3,0.002]],[[94943.8,0.301],[94944.5,0.004],[94945.0,0.072],[94945.1,0.078],[94945.4,0.002]]]
["binance-futures","BTCUSDT",1736383490003,[[94977.0,3.81],[94976.9,0.005],[94976.8,0.002],[94976.7,0.002],[94976.6,0.002]],[[94977.1,1.854],[94977.2,0.007],[94977.3,0.006],[94977.4,0.01],[94977.5,0.008]]]
["binance-futures","BTCUSDT",1736383545859,[[94970.8,1.529],[94970.7,0.01],[94970.3,0.002],[94970.2,0.002],[94969.1,0.004]],[[94970.9,1.728],[94971.2,0.044],[94972.0,0.101],[94972.2,0.042],[94973.2,0.012]]]
["binance-futures","BTCUSDT",1736383591786,[[94999.8,1.676],[94999.4,0.018],[94997.8,0.002],[94997.1,0.002],[94997.0,0.042]],[[94999.9,6.259],[95000.0,0.131],[95000.4,0.22],[95000.6,0.002],[95007.6,0.044]]]
["binance-futures","BTCUSDT",1736383623745,[[95021.8,1.611],[95021.6,0.002],[95021.5,0.002],[95021.4,0.002],[95021.2,0.004]],[[95021.9,1.303],[95022.0,0.047],[95022.4,0.002],[95022.8,0.065],[95023.6,0.013]]]
["binance-futures","BTCUSDT",1736383680618,[[95040.0,2.018],[95039.9,0.002],[95039.6,0.004],[95039.0,0.002],[95027.3,0.002]],[[95040.1,2.618],[95040.2,0.016],[95040.3,0.004],[95040.4,0.004],[95040.5,0.002]]]
["binance-futures","BTCUSDT",1736383694434,[[95035.0,5.901],[95034.9,0.013],[95033.4,0.047],[95033.1,0.069],[95032.0,0.058]],[[95035.1,2.202],[95035.2,0.002],[95035.5,0.002],[95035.9,0.012],[95036.0,0.002]]]
["binance-futures","BTCUSDT",1736383757417,[[95013.6,2.593],[95013.0,0.004],[95012.8,0.007],[95012.6,0.007],[95012.4,0.007]],[[95013.7,2.054],[95013.9,0.002],[95014.5,0.044],[95015.3,0.026],[95015.5,0.009]]]
["binance-futures","BTCUSDT",1736383805872,[[95003.4,2.251],[95003.3,0.004],[95003.2,0.006],[95003.1,0.474],[95003.0,0.004]],[[95003.5,3.269],[95003.8,0.002],[95004.2,0.004],[95007.8,0.078],[95010.3,0.002]]]
["binance-futures","BTCUSDT",1736383873575,[[95029.9,2.256],[95029.8,0.005],[95029.7,0.005],[95029.6,0.005],[95029.5,0.005]],[[95030.0,1.955],[95030.6,0.125],[95032.2,0.007],[95032.6,0.078],[95033.6,0.02]]]
["binance-futures","BTCUSDT",1736383883524,[[94988.1,3.939],[94988.0,0.392],[94987.7,0.097],[94987.2,0.004],[94986.8,0.004]],[[94988.2,0.069],[94988.4,0.002],[94989.1,0.002],[94989.2,0.002],[94990.1,0.002]]]
["binance-futures","BTCUSDT",1736383943217,[[95075.9,10.879],[95075.8,0.004],[95075.7,0.004],[95075.6,0.106],[95075.5,0.004]],[[95076.0,0.112],[95077.2,0.011],[95078.0,0.004],[95078.1,0.008],[95078.9,0.247]]]
["binance-futures","BTCUSDT",1736384002933,[[95048.6,2.515],[95048.4,0.002],[95048.3,0.002],[95048.2,0.006],[95048.1,0.002]],[[95048.7,3.274],[95048.8,0.084],[95049.0,0.002],[95049.5,0.044],[95049.7,0.003]]]
["binance-futures","BTCUSDT",1736384060224,[[95021.1,2.0],[95021.0,0.002],[95020.9,0.002],[95020.8,0.002],[95020.7,0.002]],[[95021.2,0.747],[95021.4,0.004],[95021.5,0.005],[95022.4,0.002],[95023.2,0.385]]]
["binance-futures","BTCUSDT",1736384098318,[[95019.4,1.949],[95018.6,0.164],[95018.0,0.042],[95017.7,1.0],[95003.9,0.328]],[[95019.5,1.749],[95019.6,0.014],[95019.7,0.041],[95019.9,0.013],[95020.0,0.002]]]
["binance-futures","BTCUSDT",1736384142097,[[95009.3,3.399],[95009.2,0.004],[95008.9,0.018],[95008.2,0.151],[95008.0,0.035]],[[95009.4,1.638],[95009.5,0.008],[95010.0,0.002],[95010.2,0.002],[95011.0,0.046]]]
["binance-futures","BTCUSDT",1736384205186,[[95038.3,2.668],[95038.2,0.004],[95035.5,0.042],[95035.4,0.008],[95034.9,0.002]],[[95038.4,2.529],[95038.5,0.022],[95038.6,0.004],[95038.8,0.002],[95042.0,0.018]]]
["binance-futures","BTCUSDT",1736384220546,[[95034.9,1.533],[95034.8,0.007],[95034.7,0.007],[95034.6,0.007],[95034.5,0.009]],[[95035.0,4.845],[95035.2,0.042],[95035.3,0.002],[95035.7,0.004],[95038.0,0.038]]]
["binance-futures","BTCUSDT",1736384284424,[[95084.4,5.661],[95084.3,0.046],[95084.2,0.002],[95084.1,0.638],[95083.9,0.082]],[[95084.5,3.126],[95085.3,0.005],[95085.7,0.002],[95086.2,0.002],[95087.1,0.05]]]
["binance-futures","BTCUSDT",1736384325196,[],[[95088.9,6.352],[95089.1,1.714],[95089.2,0.511],[95089.4,3.214],[95089.5,5.825]]]
["binance-futures","BTCUSDT",1736384408791,[[95086.9,11.61],[95086.0,0.19],[95085.9,2.91],[95085.8,0.085],[95085.7,0.02]],[[95088.0,0.004],[95089.8,0.002],[95089.9,0.004],[95090.4,0.002],[95090.8,0.002]]]
["binance-futures","BTCUSDT",1736384417671,[[95113.6,0.148],[95112.8,0.004],[95110.7,0.008],[95106.3,0.073],[95102.6,0.011]],[[95113.7,6.636],[95113.8,0.38],[95113.9,0.002],[95114.0,0.088],[95114.4,0.63]]]
["binance-futures","BTCUSDT",1736384474843,[[95113.5,3.955],[95113.3,0.004],[95113.1,0.004],[95112.9,0.004],[95112.8,0.004]],[[95113.6,5.267],[95113.7,0.011],[95114.0,0.002],[95115.6,0.002],[95118.2,0.018]]]
["binance-futures","BTCUSDT",1736384528286,[[95161.4,3.161],[95161.2,0.002],[95161.0,0.009],[95160.4,0.099],[95155.5,0.002]],[[95161.5,2.091],[95161.6,0.002],[95161.9,0.011],[95162.0,0.002],[95162.5,0.001]]]
["binance-futures","BTCUSDT",1736384586479,[[95170.6,0.247],[95169.6,0.004],[95168.9,0.002],[95168.5,0.004],[95166.5,0.013]],[[95170.7,16.53],[95170.8,0.385],[95170.9,0.01],[95171.0,0.01],[95171.1,0.01]]]
["binance-futures","BTCUSDT",1736384611854,[[95195.9,2.134],[95195.8,0.002]],[[95196.0,6.091],[95196.3,0.002],[95196.4,0.002],[95196.5,0.028],[95196.6,0.07]]]
["binance-futures","BTCUSDT",1736384650428,[[95151.8,10.909],[95151.7,0.1],[95151.5,0.025],[95151.4,0.14],[95151.3,0.005]],[[95151.9,0.34],[95152.2,0.01],[95152.6,0.002],[95153.2,0.002],[95159.1,0.002]]]
["binance-futures","BTCUSDT",1736384710426,[[95153.8,0.054],[95153.6,0.002],[95152.8,0.002],[95152.0,0.002],[95151.8,0.002]],[[95153.9,9.462],[95154.0,0.039],[95154.4,0.059],[95154.5,0.021],[95154.6,0.028]]]
["binance-futures","BTCUSDT",1736384724814,[[95169.4,12.266],[95169.3,3.053],[95169.2,0.148],[95169.1,0.006],[95168.9,0.006]],[[95169.5,0.37],[95171.3,0.002],[95171.6,0.003],[95172.0,0.037],[95173.6,0.002]]]
["binance-futures","BTCUSDT",1736384780160,[[95185.7,0.312],[95185.2,0.002],[95185.0,0.002],[95183.2,0.002],[95170.7,0.005]],[[95185.8,7.832],[95185.9,0.159],[95186.0,0.035],[95186.2,0.085],[95186.4,0.084]]]
["binance-futures","BTCUSDT",1736384837510,[[95165.8,4.206],[95165.6,0.002],[95165.0,0.044],[95164.2,0.004],[95164.1,0.002]],[[95165.9,0.94],[95166.8,0.002],[95167.8,0.002],[95168.9,0.003],[95173.4,0.016]]]
["binance-futures","BTCUSDT",1736384869114,[[95084.9,5.227],[95084.2,0.45],[95084.1,0.937],[95084.0,0.105],[95082.0,0.024]],[[95085.0,3.757],[95085.1,0.002],[95085.2,0.002],[95085.9,0.036],[95086.0,0.035]]]
["binance-futures","BTCUSDT",1736384905541,[[95037.2,20.607],[95037.1,0.006],[95036.7,0.002],[95036.6,0.235],[95033.6,0.002]],[[95037.3,0.552],[95038.2,0.006],[95038.6,0.002],[95039.5,0.002],[95040.0,0.002]]]
["binance-futures","BTCUSDT",1736384964816,[[95012.9,3.005],[95012.8,0.004],[95012.7,0.004],[95012.6,0.004],[95012.5,0.004]],[[95013.0,0.972],[95013.7,0.018],[95016.8,0.018],[95017.6,0.224],[95018.0,0.077]]]
["binance-futures","BTCUSDT",1736385022873,[[95007.9,3.804],[95007.3,0.004],[95005.7,0.002],[95005.0,0.008],[95004.5,0.065]],[[95008.0,4.157],[95008.2,0.029],[95008.4,0.017],[95008.6,0.017],[95008.8,0.019]]]
["binance-futures","BTCUSDT",1736385037117,[[95007.9,0.702],[95006.0,0.315],[95004.9,0.002],[95004.6,0.023],[95004.5,0.1]],[[95008.0,4.225],[95008.1,0.024],[95008.2,0.027],[95009.4,0.016],[95009.5,0.17]]]
["binance-futures","BTCUSDT",1736385098736,[[94989.8,12.474],[94989.7,0.002],[94989.6,0.117],[94989.5,0.018],[94989.4,0.002]],[[94989.9,0.953],[94990.0,0.014],[94992.0,0.004],[94992.8,0.01],[94993.0,0.002]]]
["binance-futures","BTCUSDT",1736385151286,[[95009.6,6.072],[95009.5,0.003],[95009.4,0.064],[95009.2,0.01],[95009.0,0.008]],[[95009.7,0.651],[95010.0,0.002],[95010.1,0.009],[95010.5,0.002],[95010.7,0.002]]]
["binance-futures","BTCUSDT",1736385213126,[[95057.9,6.705],[95057.8,0.006],[95057.7,0.004],[95057.6,0.004],[95057.4,0.004]],[[95058.0,0.509],[95058.7,0.078],[95060.0,0.012],[95060.6,0.003],[95064.1,0.002]]]
["binance-futures","BTCUSDT",1736385223914,[[95051.6,7.974],[95051.4,0.002],[95051.2,0.004],[95051.1,0.409],[95051.0,0.292]],[[95051.7,0.013],[95052.9,0.002],[95053.8,0.002],[95054.4,0.002],[95054.7,0.002]]]
["binance-futures","BTCUSDT",1736385291882,[[95128.9,9.373],[95128.8,0.009],[95128.7,0.02],[95128.5,0.017],[95128.2,0.002]],[[95129.0,3.205],[95129.6,0.002],[95129.8,0.002],[95130.0,0.052],[95131.4,0.36]]]
["binance-futures","BTCUSDT",1736385349505,[[95149.7,14.336],[95149.6,0.009],[95149.5,0.002],[95149.4,0.004],[95149.3,0.002]],[[95149.8,3.167],[95150.0,0.035],[95150.8,0.002],[95151.2,0.133],[95151.3,0.325]]]
["binance-futures","BTCUSDT",1736385373289,[[95151.6,9.255],[95151.5,0.205],[95151.4,0.722],[95151.2,0.042],[95151.0,0.579]],[[95151.7,0.003],[95152.7,0.002],[95156.3,0.028],[95156.4,0.002],[95157.3,0.005]]]
["binance-futures","BTCUSDT",1736385422120,[[95140.4,3.619],[95140.3,0.002],[95140.0,0.013],[95130.2,0.387],[95127.3,0.067]],[[95140.5,4.839],[95140.6,0.065],[95140.7,0.009],[95141.2,0.004],[95141.6,0.042]]]
["binance-futures","BTCUSDT",1736385485047,[[95129.9,0.431],[95129.3,0.002],[95129.0,0.002],[95126.5,0.002],[95126.1,0.002]],[[95130.0,12.616],[95130.1,0.138],[95130.2,0.011],[95130.3,0.009],[95130.9,0.317]]]
["binance-futures","BTCUSDT",1736385551094,[[95138.8,0.676],[95138.4,0.002],[95137.5,0.002],[95137.3,0.021],[95134.8,0.011]],[[95138.9,6.164],[95139.0,0.004],[95139.1,0.011],[95139.3,0.013],[95139.5,0.015]]]
["binance-futures","BTCUSDT",1736385567192,[[95148.9,5.046],[95148.8,0.002],[95148.7,0.002],[95148.6,0.002],[95148.5,0.002]],[[95149.0,3.111],[95150.0,0.018],[95150.3,0.212],[95150.4,0.002],[95150.8,0.437]]]
["binance-futures","BTCUSDT",1736385640450,[[95174.6,1.799],[95174.5,0.002],[95173.5,0.002],[95172.0,0.003],[95171.6,0.003]],[[95174.7,7.716],[95174.8,0.002],[95175.0,0.012],[95175.1,0.012],[95175.2,0.744]]]
["binance-futures","BTCUSDT",1736385685551,[[95172.8,3.942],[95172.7,0.042],[95172.6,0.002],[95172.1,0.059],[95170.8,0.015]],[[95172.9,3.741],[95173.0,0.005],[95173.1,0.002],[95174.0,0.002],[95185.1,1.369]]]
["binance-futures","BTCUSDT",1736385752566,[[95199.8,5.189],[95199.7,0.02],[95199.2,0.044],[95196.2,0.002],[95196.1,0.373]],[[95199.9,4.132],[95200.0,99.648],[95200.1,0.015],[95200.2,0.034],[95200.3,0.392]]]
["binance-futures","BTCUSDT",1736385762394,[[95221.0,5.365],[95220.9,0.035],[95220.7,0.013],[95220.5,0.013],[95220.3,0.013]],[[95221.1,4.845],[95221.6,0.042],[95223.0,0.002],[95223.3,0.596],[95225.0,0.002]]]
["binance-futures","BTCUSDT",1736385821282,[[95264.9,5.488],[95264.8,0.06],[95264.6,0.002],[95264.0,0.037],[95263.9,0.009]],[[95265.0,2.27],[95265.3,0.01],[95265.7,0.002],[95265.8,0.018],[95265.9,0.002]]]
["binance-futures","BTCUSDT",1736385873172,[[95345.9,8.424],[95345.8,0.003],[95345.6,0.002],[95344.0,0.035],[95343.2,0.052]],[[95346.0,2.393],[95346.5,0.003],[95346.8,0.023],[95347.0,0.005],[95347.7,0.002]]]
["binance-futures","BTCUSDT",1736385889371,[[95313.3,1.885],[95313.1,0.003],[95312.9,0.002],[95312.2,0.087],[95312.0,0.004]],[[95313.4,4.606],[95313.7,0.02],[95313.9,0.02],[95314.0,0.146],[95314.1,0.022]]]
["binance-futures","BTCUSDT",1736385940130,[[95299.9,12.273],[95299.8,0.065],[95299.7,0.005],[95299.6,0.002],[95299.5,0.252]],[[95300.0,0.199],[95300.8,0.002],[95301.5,0.044],[95303.6,0.011],[95313.8,0.11]]]
["binance-futures","BTCUSDT",1736385993912,[[95248.6,2.949],[95247.7,0.012],[95246.7,0.049],[95246.5,0.004],[95245.9,0.01]],[[95248.7,4.19],[95248.8,0.189],[95248.9,0.024],[95249.1,0.026],[95249.5,0.026]]]
["binance-futures","BTCUSDT",1736386050320,[[95204.0,3.545],[95203.5,0.003],[95203.4,0.042],[95202.7,0.012],[95195.2,0.116]],[[95204.1,3.152],[95204.5,0.008],[95204.8,0.01],[95205.1,0.008],[95205.4,0.008]]]
["binance-futures","BTCUSDT",1736386059699,[[95189.6,2.528],[95189.5,0.002],[95187.7,0.002],[95187.6,0.317],[95186.4,0.045]],[[95189.7,7.738],[95190.0,0.045],[95190.3,0.01],[95190.6,0.012],[95190.7,0.002]]]
["binance-futures","BTCUSDT",1736386120904,[[95226.4,0.065],[95224.0,0.002],[95223.6,0.002],[95221.5,0.002]],[[95226.5,15.626],[95226.6,0.018],[95226.7,0.012],[95226.8,0.012],[95226.9,0.01]]]
["binance-futures","BTCUSDT",1736386176952,[[95228.1,1.892],[95226.1,0.049]],[[95228.2,16.362],[95228.3,5.486],[95228.4,0.017],[95228.9,0.18],[95229.1,2.639]]]
["binance-futures","BTCUSDT",1736386244722,[[95169.3,2.959],[95169.1,0.01],[95168.9,0.002],[95168.8,0.002],[95163.2,0.119]],[[95169.4,2.72],[95169.6,0.029],[95169.8,0.023],[95170.0,0.058],[95170.2,0.023]]]
["binance-futures","BTCUSDT",1736386257962,[[95131.6,3.798],[95131.4,0.008],[95131.3,0.033],[95131.2,0.064],[95131.0,0.008]],[[95131.7,0.646],[95131.8,0.02],[95132.0,0.061],[95132.6,0.002],[95132.7,0.002]]]
["binance-futures","BTCUSDT",1736386317547,[],[[95092.7,10.712],[95092.8,0.044],[95092.9,0.018],[95093.1,0.121],[95093.2,5.076]]]
["binance-futures","BTCUSDT",1736386373511,[[95156.4,5.67],[95156.1,0.008],[95156.0,0.035],[95155.8,0.006],[95155.5,0.008]],[[95156.5,0.097],[95157.3,0.002],[95158.1,0.01],[95159.4,0.008],[95160.0,0.002]]]
["binance-futures","BTCUSDT",1736386427915,[[95199.1,2.614],[95198.3,0.002],[95198.0,0.088],[95196.6,0.002],[95196.5,0.002]],[[95199.2,4.675],[95199.4,0.021],[95199.5,0.021],[95199.6,0.063],[95199.7,0.141]]]
["binance-futures","BTCUSDT",1736386442771,[[95171.9,2.553],[95171.8,0.739],[95170.7,0.003],[95170.0,0.014],[95168.5,0.042]],[[95172.0,2.624],[95172.8,0.042],[95173.5,0.002],[95173.6,0.044],[95175.2,0.002]]]
["binance-futures","BTCUSDT",1736386506704,[[95194.5,0.169],[95193.5,0.002],[95192.1,0.002],[95191.8,0.002],[95190.7,0.002]],[[95194.6,8.972],[95194.7,0.013],[95195.0,0.085],[95195.1,0.002],[95195.2,0.042]]]
["binance-futures","BTCUSDT",1736386569066,[[95172.6,2.549],[95171.7,0.002],[95170.3,0.002],[95169.4,0.042],[95168.5,0.042]],[[95172.7,9.416],[95172.8,0.261],[95173.0,0.017],[95173.2,0.003],[95173.3,0.017]]]
["binance-futures","BTCUSDT",1736386580675,[[95168.0,4.127],[95167.9,0.008],[95167.8,0.006],[95167.2,0.042],[95166.5,0.126]],[[95168.1,2.309],[95168.2,0.118],[95168.3,0.002],[95169.4,0.002],[95169.7,0.002]]]
["binance-futures","BTCUSDT",1736386642880,[[95220.0,1.3],[95219.8,0.002],[95219.3,0.07],[95193.4,0.002],[95190.5,0.058]],[[95220.1,4.06],[95220.3,0.009],[95220.4,0.009],[95220.5,0.009],[95220.6,0.009]]]
["binance-futures","BTCUSDT",1736386688063,[[95170.6,1.708],[95170.5,0.033],[95170.3,0.004],[95169.8,0.002],[95169.4,0.002]],[[95170.7,4.765],[95170.8,0.029],[95171.2,0.192],[95192.6,0.2],[95199.5,0.003]]]
["binance-futures","BTCUSDT",1736386763936,[[95161.3,0.988],[95161.2,0.002],[95160.6,0.01],[95160.4,0.002],[95159.1,0.003]],[[95161.4,6.241],[95161.5,0.097],[95161.6,0.014],[95161.7,0.012],[95161.8,0.012]]]
["binance-futures","BTCUSDT",1736386777008,[[95139.9,6.804],[95139.8,0.012],[95139.4,0.002],[95139.2,0.003],[95139.1,0.013]],[[95140.0,7.424],[95140.1,0.004],[95140.2,0.002],[95141.2,0.002],[95141.6,0.042]]]
["binance-futures","BTCUSDT",1736386837381,[[95153.5,3.387],[95153.3,0.064],[95153.2,0.015],[95152.9,0.085],[95151.2,0.042]],[[95153.6,1.621],[95153.7,0.034],[95154.0,0.003],[95154.5,0.046],[95155.7,0.18]]]
["binance-futures","BTCUSDT",1736386903366,[[95140.7,0.037],[95140.4,0.002],[95140.3,0.002],[95140.1,0.004],[95138.4,0.002]],[[95140.8,9.989],[95140.9,0.018],[95141.0,0.012],[95141.1,0.012],[95141.2,0.327]]]
["binance-futures","BTCUSDT",1736386954297,[[95154.9,4.14],[95154.8,0.37],[95154.7,0.004],[95154.6,0.002],[95152.4,0.048]],[[95155.0,0.369],[95155.4,0.002],[95155.5,0.002],[95156.2,0.002],[95156.4,0.002]]]
["binance-futures","BTCUSDT",1736386980583,[[95159.1,1.381],[95158.4,0.002],[95155.2,0.002],[95154.9,0.088],[95154.6,0.065]],[[95159.2,6.514],[95159.3,0.014],[95159.6,0.085],[95160.0,0.039],[95160.2,0.002]]]
["binance-futures","BTCUSDT",1736387045110,[[95111.0,3.845],[95110.9,0.006],[95110.8,0.002],[95110.7,0.002],[95110.6,0.006]],[[95111.1,2.404],[95113.9,0.035],[95115.5,0.002],[95115.6,0.002],[95117.0,0.63]]]
["binance-futures","BTCUSDT",1736387102592,[[95083.4,4.698],[95083.3,0.002],[95083.1,0.004],[95083.0,0.004],[95077.4,0.004]],[[95083.5,3.922],[95083.6,0.002],[95084.0,0.077],[95084.2,0.038],[95084.4,0.084]]]
["binance-futures","BTCUSDT",1736387117318,[[95065.5,0.812],[95065.3,0.002],[95063.2,0.002],[95062.0,0.002],[95061.5,0.004]],[[95065.6,5.232],[95065.7,0.156],[95065.8,0.013],[95066.0,0.035],[95066.1,0.212]]]
["binance-futures","BTCUSDT",1736387177447,[[95008.3,4.676],[95008.2,0.002],[95008.0,0.002],[95007.5,0.045],[95007.2,0.003]],[[95008.4,2.269],[95008.8,0.172],[95008.9,0.679],[95009.6,0.199],[95010.0,0.045]]]
["binance-futures","BTCUSDT",1736387230431,[[95040.5,0.132],[95040.4,0.094],[95040.0,0.004],[95039.6,0.006],[95037.6,0.008]],[[95040.6,10.98],[95040.7,0.298],[95040.8,0.56],[95040.9,0.015],[95041.0,0.015]]]
["binance-futures","BTCUSDT",1736387299026,[[95000.0,8.938],[94999.8,0.013],[94999.7,0.004],[94999.5,0.01],[94999.4,0.14]],[[95000.1,7.158],[95000.2,0.017],[95000.3,0.013],[95000.4,0.013],[95000.5,0.017]]]
["binance-futures","BTCUSDT",1736387312297,[[94978.5,0.239],[94978.4,0.462],[94978.0,0.039],[94976.8,0.003],[94976.0,0.008]],[[94978.6,3.077],[94978.9,0.202],[94979.2,2.222],[94979.3,1.147],[94979.4,1.704]]]
["binance-futures","BTCUSDT",1736387367957,[[94999.9,7.492],[94999.8,0.002],[94999.7,0.002],[94999.6,0.002],[94999.5,0.002]],[[95000.0,2.247],[95000.1,0.014],[95000.5,0.002],[95001.2,0.002],[95001.5,0.002]]]
["binance-futures","BTCUSDT",1736387428428,[[95017.7,13.376],[95017.6,0.006],[95017.5,0.015],[95017.3,0.013],[95017.1,0.013]],[[95017.8,2.065],[95017.9,0.023],[95018.1,0.002],[95018.6,0.004],[95018.7,0.002]]]
["binance-futures","BTCUSDT",1736387439221,[[95009.0,0.065],[95008.1,0.002],[95007.3,0.002],[95005.8,0.002],[95002.0,0.325]],[[95009.1,13.952],[95009.2,0.013],[95009.3,0.09],[95009.4,0.587],[95009.5,0.013]]]
["binance-futures","BTCUSDT",1736387530261,[[95018.7,1.068],[95018.4,0.018],[95018.2,0.002],[95016.8,0.02],[95015.1,0.347]],[[95018.8,4.977],[95018.9,0.014],[95019.0,0.014],[95019.1,0.014],[95019.2,0.014]]]
["binance-futures","BTCUSDT",1736387562169,[[94973.0,2.092],[94972.9,0.002],[94972.7,0.011],[94972.6,0.005],[94970.0,0.045]],[[94973.1,12.217],[94973.2,0.022],[94973.3,0.002],[94973.8,0.192],[94974.1,0.009]]]
["binance-futures","BTCUSDT",1736387623817,[[94983.3,1.204],[94983.2,0.013],[94982.7,0.011],[94982.6,0.01],[94982.4,0.02]],[[94983.4,11.409],[94983.5,0.019],[94983.9,0.122],[94984.0,0.077],[94984.3,0.002]]]
["binance-futures","BTCUSDT",1736387641188,[[94999.9,23.486],[94999.8,0.434],[94999.7,1.004],[94999.5,0.043],[94999.4,2.902]],[[95000.0,2.059],[95004.2,0.129],[95005.0,0.078],[95006.7,0.002],[95008.1,0.004]]]
["binance-futures","BTCUSDT",1736387703187,[[94999.3,13.177],[94999.2,0.009],[94999.1,0.005],[94999.0,0.088],[94998.9,0.003]],[[94999.4,0.466],[94999.5,0.126],[94999.6,0.004],[95000.0,0.021],[95001.5,0.009]]]
["binance-futures","BTCUSDT",1736387756150,[[94965.8,2.309],[94965.5,0.004],[94965.4,0.207],[94963.5,0.005],[94962.0,0.082]],[[94965.9,8.543],[94966.0,0.327],[94966.1,0.019],[94966.2,0.019],[94966.3,0.021]]]
["binance-futures","BTCUSDT",1736387833350,[[94954.4,3.832],[94954.1,0.002],[94953.8,0.029],[94953.4,0.008],[94951.5,1.363]],[[94954.5,10.837],[94954.6,0.376],[94954.7,0.161],[94954.8,0.017],[94954.9,0.068]]]
["binance-futures","BTCUSDT",1736387844342,[[94964.9,0.329],[94964.6,0.352],[94964.5,1.056],[94964.4,0.792],[94964.1,0.792]],[[94965.4,0.006],[94966.0,0.083],[94966.1,0.018],[94967.7,0.002],[94967.9,0.003]]]
["binance-futures","BTCUSDT",1736387907268,[[94951.8,12.924],[94951.7,0.406],[94951.5,0.003],[94951.4,0.006],[94951.2,0.083]],[[94951.9,0.152],[94952.1,0.002],[94953.0,0.002],[94954.0,0.002],[94954.8,0.008]]]
["binance-futures","BTCUSDT",1736387979403,[[94953.3,15.292],[94953.2,0.014],[94953.1,0.012],[94953.0,0.234],[94952.9,0.016]],[[94953.4,4.142],[94954.0,0.002],[94954.1,0.002],[94954.9,0.002],[94959.8,0.188]]]
["binance-futures","BTCUSDT",1736387991066,[[94953.3,9.036],[94953.2,0.116],[94953.1,0.004],[94953.0,0.293],[94952.9,0.008]],[[94953.4,1.687],[94954.0,0.194],[94955.2,0.042],[94956.7,0.002],[94960.8,0.002]]]
["binance-futures","BTCUSDT",1736388071405,[[94947.2,0.022],[94946.5,0.006],[94944.0,0.002],[94943.6,0.002],[94943.2,0.002]],[[94947.3,16.697],[94947.4,0.01],[94947.5,0.049],[94947.6,0.003],[94947.8,0.002]]]
["binance-futures","BTCUSDT",1736388104430,[[94970.9,5.215],[94970.8,0.526],[94970.7,0.002],[94970.6,0.002],[94970.5,0.087]],[[94971.0,8.893],[94971.1,0.005],[94972.1,0.102],[94972.5,0.082],[94974.1,0.004]]]
["binance-futures","BTCUSDT",1736388164006,[[94900.0,3.016],[94899.9,0.004],[94899.1,0.002],[94899.0,0.002],[94898.9,0.027]],[[94900.1,3.835],[94900.9,0.038],[94901.1,0.162],[94901.2,0.052],[94902.2,0.012]]]
["binance-futures","BTCUSDT",1736388177477,[[94900.0,4.821],[94899.9,0.004],[94899.8,0.002],[94899.7,0.02],[94899.6,0.002]],[[94900.1,13.347],[94900.2,0.315],[94900.3,0.012],[94900.8,0.002],[94903.6,0.002]]]
["binance-futures","BTCUSDT",1736388235287,[[94926.0,0.092],[94925.6,0.004],[94923.7,0.002],[94923.5,0.002],[94923.4,0.018]],[[94926.1,13.529],[94926.2,0.568],[94926.3,0.488],[94926.4,0.044],[94927.0,0.042]]]
["binance-futures","BTCUSDT",1736388273652,[[94925.4,3.764],[94925.0,0.012],[94924.8,0.012],[94924.7,0.025],[94924.6,0.014]],[[94925.5,4.471],[94926.2,0.01],[94926.3,0.002],[94927.0,0.042],[94927.2,0.108]]]
["binance-futures","BTCUSDT",1736388305558,[[94888.8,7.18],[94888.7,0.042],[94888.4,0.087],[94888.0,0.079],[94887.2,0.331]],[[94888.9,0.479],[94889.8,0.002],[94890.1,0.056],[94890.3,0.004],[94891.6,0.014]]]
["binance-futures","BTCUSDT",1736388362630,[[94888.9,4.532],[94888.8,0.328],[94888.7,0.013],[94888.5,0.004],[94887.2,0.042]],[[94889.0,4.823],[94889.1,0.189],[94889.4,0.002],[94890.0,0.082],[94894.2,0.008]]]
["binance-futures","BTCUSDT",1736388416802,[[94682.4,1.265],[94682.3,0.011],[94681.7,2.66],[94681.5,0.002],[94681.3,1.897]],[[94682.5,2.679],[94682.8,0.003],[94683.1,0.002],[94683.2,0.044],[94684.0,0.07]]]
["binance-futures","BTCUSDT",1736388462952,[[94027.9,0.08],[94025.0,0.011]],[[94030.1,1.282],[94030.6,1.516],[94030.8,0.115],[94031.4,2.479],[94031.5,4.315]]]
["binance-futures","BTCUSDT",1736388474465,[[93901.7,0.595],[93901.0,0.002],[93900.2,0.002],[93900.0,3.466],[93899.6,0.002]],[[93901.8,5.936],[93902.0,0.013],[93902.1,0.32],[93902.4,0.766],[93902.5,0.278]]]
["binance-futures","BTCUSDT",1736388534126,[[93943.0,0.002],[93939.9,0.001],[93934.2,0.013],[93934.1,0.002],[93930.6,0.002]],[[93947.5,0.02],[93947.7,1.204],[93953.7,0.275],[93954.7,0.442],[93954.8,0.722]]]
["binance-futures","BTCUSDT",1736388569984,[[94014.4,3.393],[94014.2,0.002],[94014.0,0.028],[94013.9,0.071],[94013.0,0.002]],[[94014.5,0.225],[94014.7,0.002],[94015.1,0.002],[94017.7,0.026],[94021.8,0.002]]]
["binance-futures","BTCUSDT",1736388619655,[[94011.5,2.639],[94011.4,1.108],[94011.3,0.878],[94011.1,0.002],[94010.5,0.002]],[[94011.6,2.195],[94011.8,0.216],[94012.0,0.03],[94014.0,0.028],[94015.9,0.038]]]
["binance-futures","BTCUSDT",1736388628283,[[94000.5,2.568],[93998.8,0.002],[93998.7,0.015],[93998.3,0.002],[93998.2,0.002]],[[94000.6,1.947],[94000.8,0.143],[94000.9,0.216],[94001.1,0.41],[94001.3,0.024]]]
["binance-futures","BTCUSDT",1736388677995,[[93742.2,0.211],[93734.8,0.023],[93732.7,0.009],[93731.8,0.286],[93727.3,0.426]],[[93742.3,7.721],[93742.4,0.09],[93742.8,0.002],[93743.0,0.186],[93743.1,0.004]]]
["binance-futures","BTCUSDT",1736388727806,[[93728.8,0.001],[93728.6,0.015],[93728.4,0.013],[93727.3,0.002],[93726.4,0.002]],[[93729.3,0.232],[93729.5,1.337],[93730.8,0.024],[93731.2,0.019],[93731.6,1.009]]]
["binance-futures","BTCUSDT",1736388754119,[[93450.0,0.802],[93449.8,0.002],[93449.4,0.002],[93449.1,0.002]],[[93450.1,2.073],[93451.0,0.002],[93452.0,0.072],[93452.4,0.042],[93453.0,0.008]]]
["binance-futures","BTCUSDT",1736388785702,[[93680.1,0.13],[93680.0,0.183],[93679.9,0.002],[93679.8,0.081],[93676.4,0.061]],[[93680.2,2.92],[93681.1,0.094],[93681.4,0.002],[93682.0,0.028],[93682.3,0.002]]]
["binance-futures","BTCUSDT",1736388835007,[[94115.1,1.631],[94114.9,0.002],[94114.6,0.002],[94114.0,0.03],[94113.7,0.002]],[[94115.2,2.242],[94116.4,0.002],[94117.3,0.002],[94117.5,0.002],[94119.8,0.024]]]
["binance-futures","BTCUSDT",1736388881566,[[94093.8,2.0],[94093.3,0.002],[94093.0,0.002],[94089.3,0.053],[94088.6,0.002]],[[94093.9,5.112],[94094.0,0.107],[94094.1,0.069],[94099.4,0.269],[94099.7,0.002]]]
["binance-futures","BTCUSDT",1736388893489,[[94060.0,2.325],[94055.3,0.055],[94054.0,0.058],[94053.0,0.012],[94051.1,0.002]],[[94060.1,2.72],[94060.3,0.002],[94061.8,0.202],[94062.0,0.03],[94062.1,0.093]]]
["binance-futures","BTCUSDT",1736388961515,[[94251.8,0.197],[94251.7,0.005],[94251.4,0.002],[94251.1,0.003]],[[94251.9,3.349],[94252.0,0.074],[94253.8,0.004],[94254.3,0.038],[94254.4,0.043]]]
["binance-futures","BTCUSDT",1736388989581,[[94393.2,0.427],[94392.8,0.043],[94390.4,0.005],[94388.2,0.002],[94387.0,0.012]],[[94393.3,4.158],[94394.8,0.002],[94395.3,0.015],[94395.4,0.052],[94399.5,0.002]]]
["binance-futures","BTCUSDT",1736389039212,[[94274.8,0.699],[94274.1,0.003],[94273.9,0.004],[94273.6,0.002],[94273.4,0.002]],[[94274.9,6.613],[94275.1,0.002],[94275.3,0.002],[94275.4,0.002],[94275.7,0.002]]]
["binance-futures","BTCUSDT",1736389047769,[[94270.6,3.497],[94270.0,0.028],[94269.9,0.007],[94269.1,0.007],[94269.0,0.014]],[[94270.7,0.19],[94271.0,0.002],[94272.6,0.002],[94275.4,0.057],[94276.1,0.152]]]
["binance-futures","BTCUSDT",1736389098674,[[94240.0,2.106],[94239.1,0.002],[94238.1,0.004],[94237.6,0.041],[94234.4,0.004]],[[94240.1,3.416],[94240.6,0.002],[94240.9,0.002],[94241.4,0.012],[94242.4,0.045]]]
["binance-futures","BTCUSDT",1736389149807,[[94180.2,3.417],[94180.1,0.002],[94180.0,0.03],[94179.9,0.002],[94179.5,0.013]],[[94180.3,0.053],[94180.7,0.002],[94180.9,0.002],[94181.0,0.315],[94183.5,0.002]]]
["binance-futures","BTCUSDT",1736389170101,[[94226.7,2.536],[94226.0,0.002],[94225.7,0.002],[94225.6,0.002],[94225.5,0.002]],[[94226.8,7.071],[94226.9,0.005],[94227.2,0.095],[94227.3,0.002],[94228.0,0.057]]]
["binance-futures","BTCUSDT",1736389209492,[[94371.8,2.877],[94371.7,0.007],[94371.5,0.002],[94371.0,0.007],[94370.8,0.002]],[[94371.9,1.582],[94372.4,0.002],[94372.6,0.002],[94373.0,0.041],[94376.4,0.423]]]
["binance-futures","BTCUSDT",1736389256916,[[94517.7,1.186],[94517.6,0.002],[94517.3,0.591],[94516.9,0.597],[94516.1,0.027]],[[94517.8,1.712],[94518.3,0.02],[94518.4,0.768],[94518.5,1.102],[94520.0,0.002]]]
["binance-futures","BTCUSDT",1736389307284,[[94428.9,1.505],[94428.2,0.016],[94428.0,0.004],[94426.3,0.021]],[[94429.0,1.802],[94429.1,0.015],[94429.8,0.002],[94430.0,0.03],[94438.0,0.287]]]
["binance-futures","BTCUSDT",1736389319522,[[94438.1,7.887],[94438.0,0.033],[94437.9,0.207],[94437.6,0.002],[94437.0,0.012]],[[94438.2,0.05],[94439.2,0.002],[94439.8,0.037],[94440.4,0.023],[94441.1,0.002]]]
["binance-futures","BTCUSDT",1736389385686,[[94423.1,6.631],[94423.0,0.005],[94422.7,0.002],[94422.4,0.002],[94414.8,0.006]],[[94423.2,2.02],[94423.4,0.213],[94423.5,0.002],[94423.8,0.044],[94424.1,0.002]]]
["binance-futures","BTCUSDT",1736389426169,[[94406.1,4.59],[94406.0,0.028],[94405.8,0.005],[94405.7,0.002],[94405.5,0.005]],[[94406.2,3.081],[94406.5,0.002],[94406.8,0.002],[94407.3,0.003],[94410.0,0.002]]]
["binance-futures","BTCUSDT",1736389476086,[[94319.5,2.972],[94319.1,0.017],[94318.7,0.001],[94318.0,0.048],[94316.5,0.005]],[[94319.6,3.868],[94319.9,0.002],[94320.0,0.03],[94320.1,0.002],[94320.5,0.053]]]
["binance-futures","BTCUSDT",1736389489109,[[94337.3,12.443],[94337.2,0.006],[94337.0,0.002],[94336.9,0.002],[94336.8,0.005]],[[94337.4,0.071],[94337.5,0.002],[94338.0,0.003],[94338.5,0.002],[94338.6,0.003]]]
["binance-futures","BTCUSDT",1736389543311,[[94263.0,2.731],[94262.9,0.02],[94262.6,0.002],[94258.2,0.044],[94245.3,0.167]],[[94263.1,3.066],[94263.3,0.005],[94263.4,0.006],[94263.5,0.007],[94263.6,0.003]]]
["binance-futures","BTCUSDT",1736389593569,[[94204.0,0.005],[94203.4,0.002]],[[94204.7,9.649],[94205.0,0.051],[94205.1,0.414],[94206.0,0.486],[94206.1,0.046]]]
["binance-futures","BTCUSDT",1736389611025,[[94260.0,2.981],[94258.9,0.006],[94258.5,0.008],[94258.2,0.042],[94258.1,0.006]],[[94260.1,2.898],[94260.7,0.002],[94261.2,0.002],[94261.6,0.044],[94264.6,0.053]]]
["binance-futures","BTCUSDT",1736389663102,[[94287.8,1.754],[94287.6,0.002],[94287.5,0.58],[94287.1,0.002],[94284.0,0.034]],[[94287.9,4.634],[94288.0,0.002],[94288.7,0.022],[94288.8,0.044],[94288.9,0.002]]]
["binance-futures","BTCUSDT",1736389714790,[[94349.4,12.575],[94349.3,0.004],[94349.2,0.004],[94348.8,0.002],[94348.7,0.085]],[[94349.5,0.062],[94350.7,0.033],[94350.9,0.008],[94351.0,0.002],[94352.2,0.011]]]
["binance-futures","BTCUSDT",1736389771308,[[94427.7,1.773],[94427.3,0.002],[94427.1,0.009],[94426.9,0.009],[94426.7,0.009]],[[94427.8,1.14],[94427.9,0.002],[94428.1,0.002],[94428.5,0.01],[94428.7,0.002]]]
["binance-futures","BTCUSDT",1736389781475,[[94419.8,2.542],[94419.5,0.01],[94419.2,0.01],[94418.9,0.01],[94418.8,0.002]],[[94419.9,1.97],[94420.0,0.002],[94420.4,0.012],[94421.7,0.003],[94422.9,0.002]]]
["binance-futures","BTCUSDT",1736389834746,[[94521.2,1.317],[94520.6,0.361],[94516.7,0.002],[94509.4,0.003],[94508.7,0.423]],[[94521.3,5.214],[94522.2,0.002],[94522.3,0.364],[94523.9,0.002],[94524.3,0.04]]]
["binance-futures","BTCUSDT",1736389881765,[[94414.8,0.054],[94413.9,0.002],[94413.2,0.034],[94412.2,0.106],[94409.0,0.003]],[[94414.9,9.124],[94415.9,0.002],[94416.0,0.999],[94416.1,0.142],[94416.5,0.007]]]
["binance-futures","BTCUSDT",1736389897460,[[94368.8,2.069],[94368.0,0.002],[94367.9,0.013],[94367.6,0.013],[94367.3,0.013]],[[94368.9,1.586],[94369.0,0.053],[94369.1,0.009],[94369.5,0.002],[94370.0,0.03]]]
["binance-futures","BTCUSDT",1736389951043,[[94240.2,1.218],[94240.1,0.004],[94240.0,0.505],[94239.7,1.034],[94238.3,4.896]],[[94240.3,6.111],[94240.4,0.003],[94240.6,0.002],[94240.8,0.002],[94240.9,0.004]]]
["binance-futures","BTCUSDT",1736390002696,[[94262.5,3.294],[94262.4,0.389],[94262.3,0.006],[94262.2,0.004],[94262.0,0.028]],[[94262.6,2.937],[94262.7,0.023],[94263.8,0.051],[94263.9,0.07],[94264.1,0.003]]]
["binance-futures","BTCUSDT",1736390058525,[[94303.6,0.816],[94303.1,0.002],[94301.6,0.002],[94300.9,0.002]],[[94303.7,20.428],[94303.9,2.935],[94304.7,6.382],[94304.8,1.683],[94305.0,0.016]]]
["binance-futures","BTCUSDT",1736390069321,[[94308.2,0.086],[94307.8,0.002],[94304.0,0.002],[94302.2,0.002]],[[94308.3,3.4],[94308.4,0.011],[94308.6,0.009],[94308.8,0.007],[94309.0,0.007]]]
["binance-futures","BTCUSDT",1736390126731,[[94300.0,0.137],[94299.3,0.002],[94298.7,0.002],[94298.1,0.003],[94293.0,0.002]],[[94300.1,2.108],[94300.2,0.004],[94300.4,0.085],[94300.6,0.002],[94300.8,0.002]]]
["binance-futures","BTCUSDT",1736390185217,[[94410.8,1.746],[94410.4,0.008],[94410.1,0.002],[94410.0,0.034],[94409.6,0.014]],[[94410.9,1.351],[94412.1,0.018],[94413.3,0.026],[94413.8,0.008],[94414.0,0.028]]]
["binance-futures","BTCUSDT",1736390239790,[[94407.6,5.865],[94407.5,0.046],[94407.0,0.002],[94406.7,0.002],[94406.5,0.033]],[[94407.7,0.347],[94408.0,0.051],[94408.1,0.002],[94408.9,0.002],[94409.8,0.003]]]
["binance-futures","BTCUSDT",1736390249143,[[94380.1,1.134],[94380.0,2.291],[94379.2,0.011],[94378.4,0.002],[94378.3,0.002]],[[94380.2,8.752],[94380.3,0.002],[94380.5,0.002],[94380.8,0.002],[94381.1,0.004]]]
["binance-futures","BTCUSDT",1736390310486,[[94395.6,7.096],[94395.5,0.004],[94395.4,0.004],[94395.3,0.002],[94395.2,0.004]],[[94395.7,1.412],[94396.2,0.002],[94396.3,0.684],[94398.6,0.008],[94405.4,0.002]]]
["binance-futures","BTCUSDT",1736390370613,[[94419.5,1.596],[94418.8,0.002],[94418.6,0.002],[94413.6,0.002],[94410.1,0.147]],[[94419.6,8.217],[94419.7,0.127],[94419.8,0.275],[94419.9,0.05],[94420.0,0.004]]]
["binance-futures","BTCUSDT",1736390379078,[[94426.2,0.027],[94426.1,0.002],[94424.0,0.002],[94421.6,0.004],[94421.5,0.336]],[[94426.3,8.041],[94426.4,0.012],[94426.6,0.043],[94426.8,0.28],[94426.9,0.043]]]
["binance-futures","BTCUSDT",1736390436166,[[94471.1,0.096],[94470.6,0.002],[94470.3,0.002],[94468.6,0.002],[94468.5,0.002]],[[94471.2,3.622],[94471.4,0.22],[94471.5,0.087],[94473.4,0.002],[94473.5,0.656]]]
["binance-futures","BTCUSDT",1736390486230,[[94652.1,0.579],[94651.2,0.009],[94650.1,0.002],[94649.2,0.008]],[[94652.2,4.101],[94652.8,0.002],[94653.0,0.002],[94653.1,0.053],[94653.7,0.002]]]
["binance-futures","BTCUSDT",1736390539174,[[94700.0,0.244],[94699.6,0.002],[94699.2,0.002],[94698.8,0.106],[94697.4,0.003]],[[94700.1,7.93],[94700.3,0.08],[94700.9,0.221],[94701.0,0.177],[94701.6,0.011]]]
["binance-futures","BTCUSDT",1736390583685,[[94718.1,0.21],[94718.0,0.002],[94717.8,0.002],[94717.7,0.002],[94714.0,0.028]],[[94718.2,6.908],[94718.5,0.047],[94718.7,0.002],[94718.8,3.18],[94718.9,0.023]]]
["binance-futures","BTCUSDT",1736390604309,[[94733.1,2.0],[94733.0,0.003],[94732.8,0.002],[94732.1,0.002],[94732.0,0.03]],[[94733.2,3.657],[94733.3,0.004],[94734.1,0.078],[94734.7,0.082],[94738.5,0.007]]]
["binance-futures","BTCUSDT",1736390657176,[[94705.2,2.431],[94705.1,0.39],[94704.8,0.002],[94704.5,0.006],[94704.4,0.1]],[[94705.3,8.831],[94705.4,0.002],[94705.5,0.01],[94705.7,0.002],[94705.8,0.032]]]
["binance-futures","BTCUSDT",1736390710762,[[94780.9,12.599],[94780.5,0.581],[94780.1,0.002],[94779.9,1.491],[94779.7,1.375]],[[94781.0,0.011],[94781.2,0.026],[94781.7,0.004],[94782.2,0.003],[94782.6,0.045]]]
["binance-futures","BTCUSDT",1736390722761,[[94771.5,3.848],[94770.8,0.087],[94770.0,0.012],[94768.3,0.002],[94768.2,0.002]],[[94771.6,3.472],[94772.3,0.002],[94772.5,0.002],[94773.3,0.002],[94786.7,0.349]]]
["binance-futures","BTCUSDT",1736390776132,[[94757.9,1.827],[94757.4,0.2],[94749.0,0.002],[94748.9,0.424],[94747.8,0.371]],[[94758.0,5.586],[94758.1,0.589],[94758.2,0.002],[94758.4,0.002],[94760.0,0.002]]]
["binance-futures","BTCUSDT",1736390823308,[[94648.4,0.02],[94648.1,0.003],[94644.3,0.013],[94643.9,0.002],[94643.7,0.002]],[[94648.5,12.814],[94648.6,0.002],[94648.7,0.161],[94649.0,1.757],[94649.2,5.665]]]
["binance-futures","BTCUSDT",1736390838534,[],[[94684.1,4.46],[94685.0,0.013],[94685.3,0.049],[94685.4,0.925],[94685.9,5.757]]]
["binance-futures","BTCUSDT",1736390892658,[[94714.3,7.7],[94714.2,0.008],[94714.0,0.028],[94713.9,0.013],[94711.4,0.081]],[[94714.4,1.025],[94719.6,0.002],[94720.4,0.004],[94722.7,0.002],[94723.4,0.007]]]
["binance-futures","BTCUSDT",1736390951868,[[94645.0,3.257],[94644.9,0.014],[94644.8,0.016],[94644.7,0.014],[94644.6,0.016]],[[94645.1,3.087],[94645.2,0.009],[94645.3,0.002],[94645.5,0.002],[94645.9,0.033]]]
["binance-futures","BTCUSDT",1736391012571,[[94667.3,1.125],[94667.2,0.022],[94667.1,0.018],[94667.0,0.018],[94666.3,0.002]],[[94667.4,2.683],[94667.5,0.179],[94667.7,0.002],[94678.1,0.012],[94678.8,0.633]]]
["binance-futures","BTCUSDT",1736391022461,[[94667.3,18.288],[94667.2,0.661],[94667.1,0.006],[94667.0,0.02],[94666.7,0.286]],[[94667.4,0.672],[94667.7,0.002],[94667.9,0.002],[94668.0,0.002],[94670.1,0.025]]]
["binance-futures","BTCUSDT",1736391070001,[[94649.3,3.338],[94649.2,0.002],[94648.9,0.026],[94648.4,0.002],[94648.0,0.043]],[[94649.4,3.968],[94649.6,0.005],[94649.8,0.005],[94650.0,0.008],[94650.2,0.007]]]
["binance-futures","BTCUSDT",1736391147791,[[94673.4,0.103],[94672.8,0.002],[94670.2,0.002],[94669.1,0.002],[94668.7,0.091]],[[94673.5,6.104],[94673.6,4.519],[94673.7,0.02],[94673.9,0.813],[94674.0,0.028]]]
["binance-futures","BTCUSDT",1736391210487,[[94674.5,0.756],[94672.8,0.002],[94672.5,0.002],[94668.6,0.004],[94668.0,0.109]],[[94674.6,6.702],[94674.7,0.684],[94674.8,0.652],[94675.2,0.002],[94678.3,0.002]]]
["binance-futures","BTCUSDT",1736391226404,[[94665.1,1.557],[94665.0,0.008],[94664.7,0.002],[94664.5,0.01],[94663.1,0.002]],[[94665.2,3.22],[94665.3,0.197],[94666.0,0.028],[94667.2,0.04],[94670.0,0.046]]]
["binance-futures","BTCUSDT",1736391290813,[[94666.6,3.363],[94666.5,0.487],[94666.4,0.002],[94666.3,0.002],[94666.1,0.03]],[[94666.7,2.302],[94666.8,0.006],[94667.1,0.002],[94667.3,0.002],[94669.9,0.057]]]
["binance-futures","BTCUSDT",1736391339320,[[94673.7,3.152],[94673.6,0.392],[94673.5,0.002],[94673.4,0.002],[94673.3,0.002]],[[94673.8,3.421],[94674.6,0.002],[94676.5,0.002],[94676.8,0.032],[94676.9,0.011]]]
["binance-futures","BTCUSDT",1736391367680,[[94663.3,3.239],[94663.2,0.002],[94663.1,0.049],[94663.0,0.002],[94662.9,0.002]],[[94663.4,2.417],[94663.5,0.19],[94663.6,0.008],[94670.5,0.011],[94672.1,0.16]]]
["binance-futures","BTCUSDT",1736391424665,[[94667.2,3.098],[94667.0,0.002],[94666.5,0.004],[94654.1,0.002],[94653.6,0.428]],[[94667.3,2.931],[94667.4,0.088],[94667.5,0.005],[94667.6,0.005],[94667.7,0.005]]]
["binance-futures","BTCUSDT",1736391489930,[[94679.9,10.379],[94679.8,0.403],[94679.7,0.005],[94679.6,0.005],[94679.5,0.003]],[[94680.0,2.247],[94680.3,0.002],[94681.0,0.002],[94681.3,0.002],[94684.1,0.25]]]
["binance-futures","BTCUSDT",1736391558632,[[94709.8,2.745],[94709.5,0.002],[94708.9,0.004],[94708.8,0.007],[94708.7,0.1]],[[94709.9,2.644],[94710.0,0.032],[94710.4,0.002],[94710.9,0.002],[94712.3,0.002]]]
["binance-futures","BTCUSDT",1736391569766,[[94720.3,1.18],[94720.2,0.045],[94720.1,0.002],[94720.0,0.002],[94719.9,0.002]],[[94720.4,5.109],[94720.5,0.006],[94720.6,0.006],[94720.7,0.008],[94720.8,0.01]]]
["binance-futures","BTCUSDT",1736391648166,[[94683.4,0.102],[94683.2,0.002],[94682.0,0.002],[94680.3,0.002],[94680.0,0.027]],[[94683.5,10.882],[94683.6,0.007],[94683.9,0.004],[94684.0,0.36],[94685.0,0.006]]]
["binance-futures","BTCUSDT",1736391680727,[[94675.5,2.598],[94674.8,0.01],[94674.7,0.002],[94674.0,0.002],[94672.6,0.008]],[[94675.6,8.771],[94675.7,0.003],[94676.2,0.036],[94676.3,0.074],[94676.4,0.002]]]
["binance-futures","BTCUSDT",1736391694473,[[94686.2,0.022],[94685.8,0.013],[94681.5,0.018],[94679.5,0.009],[94679.4,0.003]],[[94686.3,10.565],[94686.4,0.722],[94686.7,0.031],[94686.8,2.068],[94686.9,0.002]]]
["binance-futures","BTCUSDT",1736391750898,[[94560.1,2.932],[94560.0,0.004],[94559.2,0.003],[94558.9,0.003],[94558.6,0.003]],[[94560.2,2.227],[94560.6,0.002],[94560.7,0.451],[94560.8,0.341],[94561.3,0.011]]]
["binance-futures","BTCUSDT",1736391803971,[[94549.1,6.331],[94549.0,0.006],[94548.9,0.004],[94548.8,0.014],[94548.7,0.006]],[[94549.2,3.583],[94549.3,0.002],[94549.5,0.002],[94549.8,0.037],[94550.0,0.028]]]
["binance-futures","BTCUSDT",1736391843207,[[94574.3,11.372],[94574.2,2.766],[94574.1,0.002],[94574.0,0.028],[94573.8,0.003]],[[94574.4,0.868],[94575.7,0.015],[94579.4,0.002],[94579.6,0.004],[94579.8,0.099]]]
["binance-futures","BTCUSDT",1736391872506,[[94605.0,14.665],[94604.9,0.002],[94604.8,0.974],[94604.7,4.99],[94604.3,0.005]],[[94605.1,0.065],[94606.0,0.002],[94606.7,0.002],[94607.5,0.013],[94608.0,0.002]]]
["binance-futures","BTCUSDT",1736391927991,[[94423.3,1.707],[94423.1,0.01],[94422.6,0.002],[94422.0,0.211],[94421.6,0.002]],[[94423.4,3.145],[94423.6,0.111],[94423.7,0.338],[94424.9,0.013],[94425.0,0.002]]]
["binance-futures","BTCUSDT",1736391984705,[[94401.6,4.711],[94401.0,0.002],[94400.7,0.032]],[[94401.7,1.166],[94401.8,0.008],[94402.5,0.002],[94402.6,0.019],[94402.7,0.002]]]
["binance-futures","BTCUSDT",1736392036445,[[94345.2,2.436],[94344.6,0.002],[94344.5,0.002],[94344.4,0.12],[94344.3,0.249]],[[94345.3,2.533],[94345.7,0.002],[94346.0,0.048],[94346.3,0.006],[94346.6,0.042]]]
["binance-futures","BTCUSDT",1736392049638,[[94309.7,2.099],[94309.6,0.01],[94308.7,0.002],[94308.3,0.086],[94308.2,0.118]],[[94309.8,6.249],[94309.9,0.007],[94310.0,0.07],[94310.4,0.002],[94310.5,0.774]]]
["binance-futures","BTCUSDT",1736392114926,[[94322.8,6.265],[94322.7,0.002],[94321.9,0.049],[94320.3,0.251],[94320.2,0.002]],[[94322.9,0.763],[94323.3,0.053],[94323.7,0.002],[94325.0,0.06],[94325.6,0.002]]]
["binance-futures","BTCUSDT",1736392154270,[[94364.4,5.703],[94364.3,0.002],[94364.1,0.01],[94364.0,0.024],[94363.6,0.042]],[[94364.5,0.478],[94364.8,0.02],[94367.4,0.01],[94367.6,0.004],[94368.7,0.05]]]
["binance-futures","BTCUSDT",1736392167533,[[94332.0,0.937],[94329.9,0.002],[94329.1,0.008],[94325.3,0.002]],[[94332.1,3.63],[94332.3,0.049],[94332.5,0.049],[94332.7,0.049],[94334.4,0.061]]]
["binance-futures","BTCUSDT",1736392222730,[[94263.9,1.856],[94263.6,0.002],[94263.3,0.002],[94262.2,0.01],[94262.0,0.024]],[[94264.0,2.211],[94264.2,0.031],[94264.4,0.033],[94264.6,0.031],[94264.8,0.073]]]
["binance-futures","BTCUSDT",1736392280976,[[94285.3,3.699],[94285.2,0.002],[94285.1,0.003],[94284.9,0.003],[94284.8,0.002]],[[94285.4,1.614],[94285.8,0.343],[94286.2,0.102],[94286.5,0.055],[94286.9,0.085]]]
["binance-futures","BTCUSDT",1736392341505,[[94300.0,2.469],[94299.9,0.022],[94299.8,0.002],[94299.7,0.002],[94299.6,0.002]],[[94300.1,1.314],[94300.3,0.024],[94300.8,0.002],[94301.1,0.047],[94302.4,0.055]]]
["binance-futures","BTCUSDT",1736392374407,[[94307.4,1.997],[94307.2,0.002],[94307.0,0.002],[94306.9,0.002],[94306.8,0.002]],[[94307.5,2.164],[94307.6,0.008],[94307.8,0.013],[94308.0,0.035],[94308.1,0.043]]]
["binance-futures","BTCUSDT",1736392411657,[[94302.1,0.072],[94301.2,0.004],[94300.0,0.004],[94299.2,0.008],[94298.9,0.002]],[[94302.2,16.596],[94302.3,0.01],[94302.4,0.007],[94302.5,0.004],[94302.6,0.004]]]
["binance-futures","BTCUSDT",1736392467877,[[94328.5,0.061],[94328.2,0.002],[94322.9,0.025],[94319.6,0.004],[94319.5,0.311]],[[94328.6,3.081],[94328.7,0.003],[94328.8,0.045],[94328.9,0.003],[94329.0,0.003]]]
["binance-futures","BTCUSDT",1736392534153,[[94331.7,1.453],[94328.2,0.002],[94328.0,0.01],[94325.1,0.002],[94324.5,0.002]],[[94331.8,13.24],[94331.9,1.162],[94332.0,0.024],[94332.1,0.759],[94332.2,0.002]]]
["binance-futures","BTCUSDT",1736392549162,[[94320.2,2.494],[94320.0,0.006],[94319.9,0.097],[94309.4,0.002],[94309.2,0.293]],[[94320.3,2.916],[94320.4,0.097],[94320.5,0.003],[94320.6,0.002],[94320.7,0.003]]]
["binance-futures","BTCUSDT",1736392587787,[[94304.8,0.073],[94304.6,0.002],[94303.1,0.002],[94301.6,0.002],[94295.7,0.11]],[[94304.9,11.467],[94305.0,0.634],[94305.1,0.183],[94305.4,0.002],[94305.5,0.614]]]
["binance-futures","BTCUSDT",1736392665888,[[94299.9,0.449],[94296.5,0.002],[94296.2,0.002],[94296.1,0.002],[94295.6,0.002]],[[94300.0,15.137],[94300.1,1.076],[94300.2,0.01],[94300.3,0.212],[94300.6,0.005]]]
["binance-futures","BTCUSDT",1736392679202,[[94314.3,5.421],[94314.1,0.007],[94314.0,0.026],[94313.7,0.002],[94313.6,0.003]],[[94314.4,3.156],[94315.2,0.065],[94316.0,0.042],[94316.2,0.002],[94317.3,0.008]]]
["binance-futures","BTCUSDT",1736392729834,[[94415.7,5.663],[94415.6,0.004],[94414.9,0.107],[94414.8,0.005],[94414.6,0.042]],[[94415.8,3.383],[94415.9,0.34],[94416.0,0.03],[94416.6,0.002],[94416.7,0.062]]]
["binance-futures","BTCUSDT",1736392783907,[[94487.8,2.409],[94487.5,0.005],[94487.4,0.004],[94487.2,0.004],[94487.1,0.002]],[[94487.9,2.379],[94488.8,0.017],[94489.0,0.002],[94489.5,0.042],[94490.0,0.268]]]
["binance-futures","BTCUSDT",1736392840472,[[94433.6,4.283],[94433.3,0.085],[94433.0,0.002],[94432.9,0.381],[94432.8,0.635]],[[94433.7,0.344],[94433.8,0.002],[94438.4,0.004],[94439.9,0.051],[94440.8,0.157]]]
["binance-futures","BTCUSDT",1736392870199,[[94479.9,0.399],[94479.7,0.08],[94479.3,0.003],[94479.0,0.002],[94478.7,0.005]],[[94480.0,5.562],[94480.5,0.009],[94480.6,0.011],[94480.7,0.009],[94480.8,0.103]]]
["binance-futures","BTCUSDT",1736392916159,[[94445.0,7.228],[94444.9,0.346],[94444.8,0.002],[94444.7,0.068],[94444.6,0.052]],[[94445.1,1.297],[94445.6,0.003],[94446.0,0.002],[94446.3,0.046],[94446.4,0.019]]]
["binance-futures","BTCUSDT",1736392973366,[[94486.3,3.145],[94485.3,0.027],[94485.0,0.027],[94484.8,0.042],[94484.7,0.029]],[[94486.4,4.517],[94486.5,0.002],[94486.9,0.002],[94488.1,0.1],[94488.3,0.002]]]
["binance-futures","BTCUSDT",1736392987309,[[94459.8,2.304],[94459.7,0.1],[94459.2,0.042],[94459.0,0.121]],[[94459.9,2.935],[94460.0,0.049],[94460.1,0.011],[94460.2,0.009],[94460.3,0.009]]]
["binance-futures","BTCUSDT",1736393050028,[[94479.0,4.798],[94478.9,0.129],[94478.8,0.005],[94478.6,0.05],[94477.9,0.004]],[[94479.1,0.221],[94479.2,0.01],[94479.4,0.002],[94479.7,0.01],[94480.0,0.013]]]
["binance-futures","BTCUSDT",1736393127601,[[94421.4,10.895],[94421.3,15.617],[94421.2,0.689],[94421.1,7.494],[94421.0,8.23]],[[94423.3,0.006],[94423.7,0.099],[94423.8,0.181],[94423.9,0.134],[94424.8,0.176]]]
["binance-futures","BTCUSDT",1736393173233,[[94370.2,0.002],[94369.6,0.022],[94368.3,0.1]],[[94370.9,1.41],[94371.4,2.015],[94371.6,0.948],[94371.7,3.249],[94371.9,1.309]]]
["binance-futures","BTCUSDT",1736393182078,[[94333.3,0.074],[94332.0,0.005],[94330.8,0.008],[94330.1,0.003],[94329.3,0.002]],[[94333.4,20.789],[94333.5,0.008],[94333.6,1.828],[94333.7,0.006],[94333.8,0.372]]]
["binance-futures","BTCUSDT",1736393243345,[[94357.2,10.73],[94357.1,0.003],[94356.9,0.005],[94356.8,0.042],[94356.7,0.002]],[[94357.3,0.978],[94357.6,0.002],[94358.2,0.004],[94358.5,0.002],[94366.5,0.067]]]
["binance-futures","BTCUSDT",1736393306062,[[94358.1,10.944],[94358.0,0.023],[94357.7,0.002],[94357.4,0.002],[94357.2,0.004]],[[94358.2,0.734],[94358.5,0.002],[94360.0,0.015],[94360.1,0.02],[94364.3,0.002]]]
["binance-futures","BTCUSDT",1736393369087,[[94322.7,5.102],[94322.5,0.05],[94322.4,0.06],[94322.3,0.005]],[[94322.8,3.411],[94322.9,0.002],[94323.9,0.035],[94324.6,0.002],[94329.7,0.003]]]
["binance-futures","BTCUSDT",1736393389408,[[94318.2,6.447],[94318.1,0.361],[94318.0,0.009],[94317.9,0.009],[94317.8,0.011]],[[94318.3,0.165],[94318.4,0.007],[94319.0,0.013],[94319.2,0.013],[94320.0,0.002]]]
["binance-futures","BTCUSDT",1736393440917,[[94266.3,1.873],[94266.2,0.003],[94266.1,0.003],[94266.0,0.003],[94265.9,0.003]],[[94266.4,3.728],[94266.7,0.008],[94267.0,0.002],[94267.2,0.042],[94267.3,0.005]]]
["binance-futures","BTCUSDT",1736393497974,[[94227.0,0.162],[94226.9,0.002],[94226.6,0.002],[94224.1,0.008],[94223.3,0.002]],[[94227.1,13.488],[94227.2,0.718],[94227.5,0.017],[94227.7,0.16],[94230.0,0.047]]]
["binance-futures","BTCUSDT",1736393511131,[[94236.3,8.919],[94236.0,0.002],[94235.8,0.006],[94233.4,0.008],[94232.8,0.309]],[[94236.4,0.696],[94236.6,0.003],[94236.8,0.004],[94237.1,0.002],[94237.2,0.107]]]
["binance-futures","BTCUSDT",1736393563218,[[94231.0,14.825],[94230.9,1.058],[94230.8,0.004],[94230.7,0.002],[94230.4,0.014]],[[94231.1,0.109],[94231.5,0.002],[94232.8,0.018],[94233.0,0.003],[94233.2,0.002]]]
["binance-futures","BTCUSDT",1736393623107,[[94264.9,13.121],[94264.5,0.002],[94264.3,0.002],[94264.0,0.024],[94263.4,0.077]],[[94265.0,1.467],[94265.1,0.047],[94267.2,0.01],[94267.9,0.004],[94268.0,0.069]]]
["binance-futures","BTCUSDT",1736393674800,[[94315.3,7.782],[94315.2,0.002],[94315.0,0.002],[94314.9,0.005],[94314.5,0.047]],[[94315.4,1.025],[94316.0,0.004],[94316.6,0.003],[94318.1,0.133],[94318.4,0.036]]]
["binance-futures","BTCUSDT",1736393691425,[[94313.4,3.659],[94313.2,0.01],[94313.1,0.002],[94313.0,0.028],[94312.8,0.052]],[[94313.5,0.37],[94313.6,0.014],[94316.4,0.008],[94316.8,0.002],[94317.7,0.015]]]
["binance-futures","BTCUSDT",1736393754435,[[94326.1,6.687],[94326.0,0.116],[94325.8,0.002],[94325.7,0.002],[94325.6,0.042]],[[94326.2,0.043],[94327.8,0.002],[94328.5,0.012],[94329.0,0.005],[94329.9,0.008]]]
["binance-futures","BTCUSDT",1736393807302,[[94201.0,3.362],[94200.4,0.004],[94200.2,0.03],[94200.0,7.245],[94199.9,0.006]],[[94201.1,17.965],[94201.2,0.525],[94201.3,0.003],[94201.4,0.002],[94201.6,0.014]]]
["binance-futures","BTCUSDT",1736393864114,[[94176.2,1.806],[94176.1,0.002],[94175.8,0.002],[94173.8,0.002],[94173.7,0.763]],[[94176.3,3.777],[94176.5,0.013],[94177.4,0.002],[94177.5,0.638],[94177.9,0.002]]]
["binance-futures","BTCUSDT",1736393875363,[[94199.9,8.558],[94199.8,0.294],[94199.7,0.037]],[[94200.0,5.561],[94200.1,0.005],[94201.1,0.002],[94201.2,0.042],[94201.8,0.002]]]
["binance-futures","BTCUSDT",1736393935303,[[94189.9,3.757],[94189.8,0.012],[94189.7,0.002],[94189.6,0.002],[94189.5,0.002]],[[94190.0,3.115],[94190.1,0.002],[94190.2,0.013],[94190.4,0.018],[94192.0,0.068]]]
["binance-futures","BTCUSDT",1736393993441,[[94270.3,0.769],[94270.2,0.002],[94270.0,0.002],[94268.9,0.002],[94268.3,0.062]],[[94270.4,4.053],[94270.7,0.002],[94271.0,0.002],[94271.2,0.042],[94271.6,0.042]]]
["binance-futures","BTCUSDT",1736394002918,[[94270.3,4.076],[94270.2,0.004],[94270.1,0.002],[94270.0,0.002],[94269.9,0.002]],[[94270.4,1.194],[94270.5,0.018],[94270.7,0.002],[94270.8,0.008],[94271.7,0.015]]]
["binance-futures","BTCUSDT",1736394062230,[[94259.7,2.264],[94259.6,2.089],[94259.0,0.002],[94258.5,0.002],[94258.2,0.044]],[[94259.8,2.919],[94260.0,0.026],[94260.2,0.003],[94260.4,0.009],[94268.6,0.187]]]
["binance-futures","BTCUSDT",1736394129230,[[94242.8,2.847],[94242.7,0.031],[94242.2,0.018],[94240.4,0.11],[94234.1,0.002]],[[94242.9,7.356],[94243.0,0.002],[94243.1,0.085],[94252.3,1.093],[94254.7,0.393]]]
["binance-futures","BTCUSDT",1736394147878,[[94234.7,0.95],[94234.4,0.002],[94233.4,0.338],[94233.2,0.006],[94232.8,0.018]],[[94234.8,3.925],[94235.0,0.002],[94235.2,0.042],[94235.9,0.059],[94238.2,0.067]]]
["binance-futures","BTCUSDT",1736394207315,[[94196.6,1.786],[94196.5,0.004],[94195.4,0.002],[94194.0,0.012],[94193.6,0.002]],[[94196.7,9.623],[94196.8,0.344],[94197.0,0.085],[94197.6,0.053],[94198.7,0.1]]]
["binance-futures","BTCUSDT",1736394270796,[[94170.1,2.895],[94170.0,0.004],[94169.9,0.006],[94169.8,0.004],[94167.5,0.042]],[[94170.2,5.181],[94170.3,0.002],[94171.0,0.044],[94174.0,0.138],[94178.6,0.008]]]
["binance-futures","BTCUSDT",1736394325482,[[94147.3,4.484],[94146.9,0.002],[94145.7,0.004],[94145.2,0.003],[94144.5,0.003]],[[94147.4,6.024],[94147.5,0.004],[94147.8,0.002],[94148.0,0.024],[94149.0,0.002]]]
["binance-futures","BTCUSDT",1736394340995,[[94151.0,11.201],[94150.5,24.972],[94150.4,0.002],[94150.3,2.571],[94150.2,19.502]],[[94151.1,0.002],[94151.2,0.002],[94152.8,0.018],[94152.9,0.002],[94153.1,0.002]]]
["binance-futures","BTCUSDT",1736394403085,[[94180.0,4.53],[94179.9,0.006],[94179.1,0.002],[94178.0,0.068],[94176.1,0.087]],[[94180.1,5.625],[94180.2,0.033],[94180.6,0.035],[94181.5,0.042],[94183.1,0.002]]]
["binance-futures","BTCUSDT",1736394451776,[[94172.9,4.283],[94172.6,0.002],[94172.5,0.002]],[[94173.0,2.384],[94173.1,0.079],[94173.4,0.006],[94177.3,0.005],[94177.9,0.002]]]
["binance-futures","BTCUSDT",1736394511024,[[94154.1,0.157],[94150.2,0.09],[94150.0,0.025],[94149.4,0.052],[94148.0,0.087]],[[94154.2,13.206],[94154.3,2.016],[94154.4,1.216],[94154.5,0.006],[94154.6,0.006]]]
["binance-futures","BTCUSDT",1736394520260,[[94169.4,0.269],[94169.3,0.321],[94169.2,0.002],[94166.4,0.004],[94162.1,0.043]],[[94169.5,10.71],[94169.6,0.024],[94170.0,0.024],[94170.1,0.433],[94170.2,0.087]]]
["binance-futures","BTCUSDT",1736394579060,[[94132.0,11.458],[94131.9,1.092],[94131.8,0.292],[94131.7,0.003],[94131.5,0.014]],[[94132.1,0.356],[94132.4,0.002],[94132.7,0.002],[94135.1,0.011],[94135.4,0.015]]]
["binance-futures","BTCUSDT",1736394640200,[[94089.0,1.049],[94088.6,0.002],[94088.1,0.039],[94086.0,0.024],[94084.6,0.002]],[[94089.1,3.291],[94089.2,0.007],[94089.3,0.007],[94089.4,0.009],[94089.5,0.007]]]
["binance-futures","BTCUSDT",1736394693637,[[94071.7,1.257],[94070.4,0.002],[94056.6,0.005],[94054.7,0.644],[94053.7,0.01]],[[94071.8,5.955],[94071.9,0.072],[94072.0,0.118],[94074.2,0.002],[94079.0,0.069]]]
["binance-futures","BTCUSDT",1736394710664,[[94063.2,11.609],[94063.1,0.002],[94063.0,0.244],[94062.8,0.021],[94062.7,0.723]],[[94063.3,0.048],[94063.7,0.002],[94064.0,0.002],[94066.1,0.002],[94066.2,0.01]]]
["binance-futures","BTCUSDT",1736394767416,[[94060.6,2.413],[94060.5,0.002],[94060.4,0.004],[94059.2,0.015],[94057.9,0.086]],[[94060.7,10.927],[94060.8,0.007],[94060.9,0.002],[94061.0,0.534],[94061.1,0.002]]]
["binance-futures","BTCUSDT",1736394826269,[[94092.1,2.614],[94092.0,0.029],[94091.7,0.019],[94091.6,0.036]],[[94092.2,3.887],[94092.3,0.106],[94092.4,0.008],[94092.5,0.008],[94092.6,0.008]]]
["binance-futures","BTCUSDT",1736394840598,[[94086.2,4.599],[94086.1,0.118],[94085.9,0.014],[94085.8,0.005],[94085.7,0.003]],[[94086.3,2.105],[94086.6,0.002],[94086.9,0.093],[94087.3,0.005],[94089.4,0.002]]]
["binance-futures","BTCUSDT",1736394892833,[[94107.2,7.163],[94107.1,0.052],[94107.0,0.002],[94106.9,0.002],[94106.8,0.002]],[[94107.3,3.4],[94107.7,0.013],[94108.6,0.158],[94109.1,0.013],[94109.6,0.031]]]
["binance-futures","BTCUSDT",1736394935469,[[94073.3,2.608],[94073.2,0.004],[94073.1,0.074],[94071.0,0.003],[94070.4,0.01]],[[94073.4,6.911],[94073.5,0.025],[94074.4,0.417],[94074.6,0.045],[94097.5,0.043]]]
["binance-futures","BTCUSDT",1736395007160,[[94085.4,17.612],[94085.3,0.606],[94085.2,1.2],[94084.8,0.002],[94084.6,0.002]],[[94085.5,3.29],[94086.9,0.018],[94088.1,0.002],[94090.5,0.043],[94091.5,0.035]]]
["binance-futures","BTCUSDT",1736395021407,[[94081.7,12.094],[94081.6,0.297],[94081.5,0.007],[94081.3,0.002],[94081.2,0.002]],[[94081.8,3.431],[94081.9,0.007],[94082.3,0.252],[94082.8,0.002],[94084.7,0.008]]]
["binance-futures","BTCUSDT",1736395079737,[[94000.0,3.848],[93999.9,0.024],[93999.8,0.182],[93999.7,0.004],[93999.6,0.004]],[[94000.1,5.76],[94000.2,3.415],[94000.3,0.002],[94000.4,0.007],[94002.4,0.086]]]
["binance-futures","BTCUSDT",1736395134172,[[94015.4,2.941],[94015.3,0.002],[94015.0,0.003],[94014.7,0.106],[94014.6,0.145]],[[94015.5,6.433],[94015.6,0.06],[94015.7,0.01],[94015.8,0.008],[94015.9,0.008]]]
["binance-futures","BTCUSDT",1736395180884,[[93995.5,3.891],[93995.4,0.052],[93995.3,0.002],[93995.1,0.002],[93994.0,0.024]],[[93995.6,3.209],[93995.8,0.21],[93996.0,0.002],[93999.3,0.427],[94008.7,0.334]]]
["binance-futures","BTCUSDT",1736395206646,[[93997.6,3.045],[93996.9,0.002],[93996.8,0.182],[93994.7,0.008],[93992.0,0.067]],[[93997.7,13.25],[93997.8,0.009],[93998.1,0.016],[93998.4,0.043],[93998.5,0.012]]]
["binance-futures","BTCUSDT",1736395257775,[[93996.0,5.798],[93995.9,0.197],[93995.8,0.148],[93995.7,0.002],[93995.6,0.013]],[[93996.1,0.824],[93996.2,0.051],[93996.3,0.002],[93997.8,0.002],[93998.7,0.014]]]
["binance-futures","BTCUSDT",1736395316948,[[93995.6,10.546],[93995.5,0.005],[93995.4,1.376],[93995.3,2.047],[93995.2,0.003]],[[93995.7,0.135],[93995.9,0.004],[93996.9,0.002],[93998.4,0.329],[93999.4,0.156]]]
["binance-futures","BTCUSDT",1736395326390,[[93999.9,18.229],[93999.8,0.004],[93999.7,0.002],[93999.2,0.002],[93997.8,0.06]],[[94000.0,4.403],[94000.1,0.142],[94000.3,0.002],[94003.3,0.012],[94009.4,0.686]]]
["binance-futures","BTCUSDT",1736395385311,[[93973.7,0.843],[93971.6,0.002],[93971.0,0.004],[93970.9,0.018],[93970.6,0.002]],[[93973.8,13.241],[93973.9,0.109],[93974.0,0.024],[93974.2,0.086],[93974.4,0.077]]]
["binance-futures","BTCUSDT",1736395422806,[[93983.5,7.948],[93983.4,0.043],[93983.3,0.002],[93983.2,0.048],[93983.1,0.003]],[[93983.6,0.436],[93983.7,0.047],[93984.0,0.002],[93984.1,0.002],[93992.6,0.002]]]
["binance-futures","BTCUSDT",1736395501005,[[94000.0,9.135],[93999.9,0.002],[93999.2,0.002],[93998.7,0.008],[93998.5,0.036]],[[94000.1,5.873],[94000.2,0.064],[94000.3,0.002],[94001.0,0.146],[94001.3,0.005]]]
["binance-futures","BTCUSDT",1736395515462,[[93986.6,6.174],[93986.5,0.099],[93986.4,0.047],[93986.3,0.002],[93986.2,0.002]],[[93986.7,0.597],[93986.8,0.051],[93986.9,0.002],[93987.1,0.009],[93987.4,0.02]]]
["binance-futures","BTCUSDT",1736395574469,[[94012.4,2.0],[94011.1,0.002],[94010.0,2.024],[94009.1,0.02],[94000.0,3.36]],[[94012.5,4.785],[94012.6,0.743],[94012.7,0.012],[94012.9,0.014],[94013.0,0.012]]]
["binance-futures","BTCUSDT",1736395627491,[[94097.3,16.074],[94097.2,0.32],[94097.1,0.002],[94097.0,0.005],[94096.9,0.037]],[[94097.4,4.191],[94097.5,0.041],[94098.4,0.002],[94099.2,0.002],[94099.3,0.002]]]
["binance-futures","BTCUSDT",1736395666977,[[94084.5,2.114],[94083.9,0.002],[94081.6,0.043],[94079.1,0.002],[94078.8,0.002]],[[94084.6,4.401],[94084.9,0.007],[94085.7,0.007],[94086.4,0.138],[94086.8,1.44]]]
["binance-futures","BTCUSDT",1736395695704,[[94094.5,7.488],[94094.4,0.1],[94094.2,0.006],[94094.0,0.024],[94092.5,0.002]],[[94094.6,1.482],[94096.0,0.112],[94096.3,0.018],[94097.0,0.002],[94097.2,0.006]]]
["binance-futures","BTCUSDT",1736395752813,[[94044.5,4.387],[94044.4,0.005],[94044.3,0.003],[94044.2,0.003],[94044.0,0.028]],[[94044.6,5.871],[94044.7,0.365],[94045.2,0.002],[94046.0,0.028],[94046.2,0.002]]]
["binance-futures","BTCUSDT",1736395816170,[[94007.9,3.022],[94007.3,0.012],[94006.9,0.02],[94006.7,0.051],[94006.6,0.045]],[[94008.0,4.16],[94008.1,0.041],[94008.2,0.014],[94008.5,0.008],[94010.9,0.01]]]
["binance-futures","BTCUSDT",1736395826416,[[93980.0,0.465],[93979.9,0.004],[93979.1,0.002],[93978.7,0.018],[93977.1,0.008]],[[93980.1,19.486],[93980.2,0.088],[93980.3,0.013],[93980.4,0.005],[93980.5,0.011]]]
["binance-futures","BTCUSDT",1736395881709,[[93923.9,6.127],[93923.8,0.002],[93922.8,0.002],[93922.6,0.003],[93922.4,0.12]],[[93924.0,2.777],[93924.1,0.009],[93924.2,0.01],[93924.4,0.01],[93924.6,0.01]]]
["binance-futures","BTCUSDT",1736395926674,[[93882.0,2.774],[93881.5,0.005],[93881.0,0.022],[93879.7,0.091],[93878.9,0.002]],[[93882.1,10.262],[93882.2,0.008],[93882.3,0.01],[93882.5,0.012],[93882.7,0.01]]]
["binance-futures","BTCUSDT",1736395992306,[[93880.7,14.949],[93880.6,0.216],[93880.5,0.624],[93880.4,0.012],[93880.3,0.002]],[[93880.8,5.737],[93880.9,0.003],[93881.0,0.002],[93881.5,0.002],[93881.9,0.002]]]
["binance-futures","BTCUSDT",1736396005630,[[93867.9,11.77],[93867.8,0.013],[93867.7,0.008],[93867.6,0.008],[93867.5,0.01]],[[93868.0,4.577],[93868.3,0.002],[93872.6,0.002],[93874.9,0.002],[93875.0,0.006]]]
["binance-futures","BTCUSDT",1736396059586,[[93843.9,1.954],[93843.7,0.005],[93843.6,0.002],[93843.3,0.042],[93839.9,0.002]],[[93844.0,14.023],[93844.1,0.023],[93844.2,0.019],[93844.9,0.171],[93845.1,0.097]]]
["binance-futures","BTCUSDT",1736396113305,[[93795.5,1.154],[93795.1,0.002],[93794.1,0.007],[93794.0,1.282],[93793.9,1.879]],[[93795.6,7.27],[93795.7,0.007],[93795.8,0.786],[93795.9,0.105],[93796.0,0.028]]]
["binance-futures","BTCUSDT",1736396126111,[[93810.8,10.17],[93810.7,0.004],[93810.4,0.036],[93810.0,0.028],[93800.8,0.043]],[[93810.9,0.208],[93811.0,0.002],[93811.1,0.425],[93811.5,0.013],[93812.0,0.03]]]
["binance-futures","BTCUSDT",1736396196127,[[93889.8,10.301],[93889.7,0.167],[93889.6,0.045],[93889.4,0.014],[93888.2,0.137]],[[93889.9,0.572],[93890.0,0.002],[93890.5,0.002],[93890.7,0.015],[93892.3,0.163]]]
["binance-futures","BTCUSDT",1736396233482,[[93826.2,0.002],[93826.1,0.034],[93825.9,0.002],[93825.8,0.002]],[[93826.4,1.018],[93826.8,0.013],[93827.0,7.671],[93827.5,0.037],[93827.6,1.241]]]
["binance-futures","BTCUSDT",1736396286384,[[93788.1,5.428],[93788.0,0.03],[93787.7,0.139],[93787.6,0.002],[93787.4,0.002]],[[93788.2,3.456],[93788.4,0.002],[93788.6,0.009],[93789.0,0.045],[93789.3,0.002]]]
["binance-futures","BTCUSDT",1736396299864,[[93835.0,6.432],[93834.9,0.004],[93834.6,0.006],[93834.3,0.004],[93834.0,0.032]],[[93835.1,2.3],[93835.4,0.002],[93835.5,0.004],[93836.4,0.028],[93837.9,0.089]]]
["binance-futures","BTCUSDT",1736396353376,[[93932.1,3.736],[93932.0,0.028],[93931.8,0.007],[93931.7,0.183],[93931.6,0.077]],[[93932.2,0.126],[93932.6,0.013],[93933.0,0.002],[93933.8,0.013],[93938.3,0.038]]]
["binance-futures","BTCUSDT",1736396387707,[[93950.4,2.706],[93950.3,0.004],[93950.0,0.06],[93949.7,0.002],[93949.6,0.243]],[[93950.5,2.957],[93950.6,0.037],[93950.7,0.002],[93951.1,0.002],[93955.1,0.049]]]
["binance-futures","BTCUSDT",1736396464922,[[93948.7,15.956],[93948.6,1.264],[93948.5,0.002],[93948.4,0.002],[93948.3,0.002]],[[93948.8,0.031],[93951.0,0.008],[93951.3,0.035],[93952.1,0.002],[93954.0,0.003]]]
["binance-futures","BTCUSDT",1736396473880,[[93967.1,1.027],[93965.9,0.002],[93964.7,0.012],[93964.0,0.002],[93962.4,0.364]],[[93967.2,19.076],[93967.3,0.004],[93967.4,0.017],[93967.5,0.002],[93967.6,0.017]]]
["binance-futures","BTCUSDT",1736396531428,[[93992.7,1.128],[93990.8,0.004],[93990.4,0.006],[93990.0,0.017]],[[93992.8,11.91],[93992.9,1.904],[93993.0,0.004],[93994.7,0.082],[93995.7,0.008]]]
["binance-futures","BTCUSDT",1736396590034,[[94006.7,15.6],[94006.6,0.006],[94006.5,0.008],[94006.3,0.008],[94006.1,0.058]],[[94006.8,1.915],[94007.2,0.002],[94008.2,0.002],[94009.1,0.002],[94009.4,0.003]]]
["binance-futures","BTCUSDT",1736396599539,[[93988.4,2.74],[93988.1,0.031],[93988.0,0.028],[93987.9,0.002],[93981.6,0.006]],[[93988.5,3.375],[93988.8,0.006],[93989.0,0.004],[93989.2,0.006],[93989.4,0.06]]]
["binance-futures","BTCUSDT",1736396674974,[[93977.8,13.24],[93977.7,0.011],[93977.6,0.016],[93977.5,0.007],[93977.3,0.208]],[[93977.9,0.921],[93978.0,0.01],[93978.2,0.002],[93978.3,0.35],[93978.4,0.002]]]
["binance-futures","BTCUSDT",1736396721352,[[94009.6,7.796],[94009.5,0.217],[94009.4,0.358],[94009.3,0.005],[94009.2,0.583]],[[94009.7,1.216],[94013.4,0.002],[94014.7,0.021],[94016.0,0.086],[94017.8,0.172]]]
["binance-futures","BTCUSDT",1736396778201,[[94074.0,3.602],[94073.5,0.088],[94073.4,0.002],[94073.2,0.047],[94073.1,0.327]],[[94074.1,0.919],[94074.4,0.002],[94076.9,0.002],[94078.8,0.071],[94080.0,0.034]]]
["binance-futures","BTCUSDT",1736396792340,[[94050.0,0.945],[94049.9,0.327],[94049.7,0.002],[94049.4,0.002],[94049.3,0.002]],[[94050.1,5.412],[94050.2,0.018],[94050.3,0.002],[94050.4,0.045],[94050.5,0.002]]]
["binance-futures","BTCUSDT",1736396849646,[[94000.0,1.548],[93999.4,0.002],[93999.2,0.002],[93998.2,0.138],[93998.1,0.74]],[[94000.1,7.946],[94000.6,0.002],[94001.0,0.002],[94002.2,0.155],[94009.0,0.002]]]
["binance-futures","BTCUSDT",1736396883745,[[94053.2,15.366],[94053.1,0.181],[94053.0,0.007],[94052.8,0.008],[94052.5,0.138]],[[94053.3,0.051],[94053.7,0.002],[94055.5,0.013],[94056.1,0.002],[94056.2,0.008]]]
["binance-futures","BTCUSDT",1736396922752,[[94148.0,2.871],[94147.6,0.002],[94147.5,0.002],[94147.4,0.002],[94147.2,0.002]],[[94148.1,3.33],[94148.2,0.007],[94148.9,0.006],[94149.9,0.002],[94152.0,0.202]]]
["binance-futures","BTCUSDT",1736396975603,[[94143.3,4.194],[94143.2,0.061],[94143.1,0.004],[94143.0,0.007],[94142.9,0.004]],[[94143.4,3.682],[94143.7,0.002],[94144.0,0.03],[94146.0,0.071],[94152.8,0.086]]]
["binance-futures","BTCUSDT",1736397031492,[[94225.4,16.919],[94225.3,0.133],[94225.2,0.011],[94225.0,0.008],[94224.8,0.008]],[[94225.5,1.094],[94226.1,0.002],[94226.6,0.009],[94226.8,0.1],[94227.0,0.01]]]
["binance-futures","BTCUSDT",1736397085443,[[94211.7,0.008],[94210.7,0.133],[94208.9,1.028],[94208.6,0.006],[94207.8,0.404]],[[94214.1,13.818],[94214.3,0.002],[94214.4,0.002],[94214.5,0.002],[94214.6,0.002]]]
["binance-futures","BTCUSDT",1736397094460,[[94204.0,8.439],[94203.9,0.002],[94203.5,0.108],[94203.4,0.002],[94203.2,0.003]],[[94204.1,2.757],[94204.2,0.005],[94204.4,0.016],[94205.8,0.005],[94206.0,0.071]]]
["binance-futures","BTCUSDT",1736397157194,[[94202.5,0.305],[94202.1,0.002],[94202.0,0.01],[94201.6,0.01],[94201.5,0.002]],[[94202.6,16.066],[94202.7,0.004],[94202.8,0.164],[94202.9,0.004],[94203.0,0.002]]]
["binance-futures","BTCUSDT",1736397208132,[[94204.6,4.383],[94204.3,0.008],[94204.2,0.11],[94204.1,0.004],[94204.0,0.191]],[[94204.7,4.593],[94204.8,0.002],[94205.0,0.053],[94205.2,0.002],[94206.0,0.072]]]
["binance-futures","BTCUSDT",1736397271309,[[94163.4,7.278],[94163.3,0.002],[94163.2,0.005],[94161.4,0.033],[94158.5,0.017]],[[94163.5,15.001],[94163.6,0.008],[94163.7,0.002],[94163.8,0.004],[94163.9,0.004]]]
["binance-futures","BTCUSDT",1736397285561,[[94168.6,8.488],[94168.2,0.096],[94168.0,0.028],[94167.9,0.009],[94167.6,0.011]],[[94168.7,2.162],[94169.4,0.002],[94171.0,0.002],[94171.7,0.008],[94172.0,0.002]]]
["binance-futures","BTCUSDT",1736397338583,[[94128.6,3.764],[94126.9,0.189],[94126.8,0.637],[94103.2,0.019],[94096.6,0.009]],[[94128.7,11.137],[94128.8,0.012],[94128.9,0.005],[94129.0,0.004],[94129.1,0.005]]]
["binance-futures","BTCUSDT",1736397395769,[[94108.1,18.095],[94108.0,0.076],[94107.9,0.004],[94107.6,0.145],[94107.5,0.01]],[[94108.2,0.076],[94108.3,0.002],[94110.4,0.018],[94111.1,0.01],[94114.8,0.005]]]
["binance-futures","BTCUSDT",1736397419719,[[94146.9,7.973],[94146.8,0.004],[94146.7,0.008],[94146.6,0.232],[94146.5,0.005]],[[94147.0,4.221],[94147.4,0.004],[94147.8,0.002],[94148.4,0.002],[94148.7,0.002]]]
["binance-futures","BTCUSDT",1736397463791,[[94143.7,0.919],[94143.3,0.018],[94143.2,0.002],[94141.3,0.002],[94140.9,0.007]],[[94143.8,9.453],[94143.9,0.006],[94144.0,0.039],[94144.2,0.011],[94144.4,0.107]]]
["binance-futures","BTCUSDT",1736397520964,[[94234.8,8.418],[94234.7,0.38],[94234.5,0.108],[94234.4,0.004],[94234.1,0.002]],[[94234.9,2.611],[94235.0,0.002],[94236.1,0.013],[94236.2,0.002],[94238.4,0.015]]]
["binance-futures","BTCUSDT",1736397570880,[[94333.0,18.235],[94332.9,1.318],[94332.8,1.328],[94332.7,0.299],[94332.6,0.003]],[[94333.1,0.678],[94336.0,0.183],[94336.1,0.013],[94336.3,0.005],[94336.5,0.018]]]
["binance-futures","BTCUSDT",1736397583030,[[94327.0,5.16],[94326.8,0.004],[94326.6,0.006],[94326.4,0.004],[94321.5,0.047]],[[94327.1,5.469],[94327.2,0.002],[94327.5,0.002],[94327.8,0.003],[94329.4,0.002]]]
["binance-futures","BTCUSDT",1736397635578,[[94296.8,0.102],[94295.5,0.63],[94294.7,0.003],[94294.5,0.006]],[[94296.9,18.955],[94297.0,0.006],[94297.1,0.016],[94297.3,0.014],[94297.4,0.002]]]
["binance-futures","BTCUSDT",1736397696750,[[94294.4,4.176],[94294.3,0.053],[94294.2,0.002],[94294.1,0.344],[94294.0,1.997]],[[94294.5,4.412],[94294.6,0.005],[94295.6,0.042],[94296.4,0.002],[94297.0,0.127]]]
["binance-futures","BTCUSDT",1736397760608,[[94294.8,9.562],[94294.7,0.002],[94294.6,0.212],[94294.5,0.128],[94294.4,0.212]],[[94294.9,3.013],[94295.0,0.002],[94295.2,0.036],[94298.9,0.002],[94303.4,0.03]]]
["binance-futures","BTCUSDT",1736397772517,[[94337.2,9.531],[94337.1,0.251],[94337.0,0.038],[94336.7,0.002],[94336.5,0.002]],[[94337.3,2.527],[94337.5,0.002],[94337.8,0.002],[94338.1,0.004],[94338.2,0.004]]]
["binance-futures","BTCUSDT",1736397827175,[[94345.8,8.646],[94345.7,0.003],[94345.4,0.094],[94345.3,0.329]],[[94345.9,5.549],[94346.0,0.017],[94346.2,0.039],[94346.3,0.002],[94346.9,0.002]]]
["binance-futures","BTCUSDT",1736397884281,[[94302.0,0.819],[94301.5,0.002],[94300.5,0.002],[94299.3,0.002],[94289.3,0.953]],[[94302.1,20.533],[94302.2,0.006],[94302.3,0.139],[94302.4,0.002],[94302.5,0.1]]]
["binance-futures","BTCUSDT",1736397901558,[[94301.9,2.626],[94301.2,0.002],[94301.0,0.01],[94299.6,0.059],[94291.6,0.008]],[[94302.0,6.49],[94302.1,1.009],[94303.1,0.019],[94303.2,0.085],[94303.9,0.002]]]
["binance-futures","BTCUSDT",1736397959119,[[94294.8,8.068],[94294.7,0.087],[94294.1,0.089],[94293.7,0.035],[94292.5,0.002]],[[94294.9,9.328],[94295.0,0.004],[94295.4,0.069],[94295.5,0.002],[94297.1,0.002]]]
["binance-futures","BTCUSDT",1736398013307,[[94369.8,13.378],[94369.7,0.002],[94369.6,0.062],[94369.4,0.017],[94369.3,0.003]],[[94369.9,2.025],[94370.9,0.002],[94371.0,0.344],[94371.6,0.008],[94371.7,0.007]]]
["binance-futures","BTCUSDT",1736398076321,[[94335.0,1.027],[94334.2,0.002],[94333.3,0.002],[94333.0,0.042],[94332.8,0.085]],[[94335.1,5.583],[94335.6,0.15],[94335.7,0.525],[94344.2,0.002],[94344.3,0.422]]]
["binance-futures","BTCUSDT",1736398091205,[[94327.3,18.449],[94327.2,0.112]],[[94327.4,1.963],[94328.5,0.007],[94328.7,0.007],[94330.3,0.008],[94331.9,0.004]]]
["binance-futures","BTCUSDT",1736398156947,[[94235.5,20.45],[94235.4,0.451],[94235.3,0.012],[94235.2,0.131],[94235.1,0.012]],[[94235.6,1.403],[94237.4,0.014],[94238.3,0.004],[94238.5,0.008],[94238.7,0.002]]]
["binance-futures","BTCUSDT",1736398209199,[[94264.8,4.386],[94264.7,0.016],[94264.6,0.002],[94264.5,0.002],[94263.2,0.002]],[[94264.9,4.381],[94265.7,0.011],[94265.8,0.024],[94266.1,0.006],[94266.4,0.006]]]
["binance-futures","BTCUSDT",1736398223566,[[94246.3,0.379],[94246.0,0.003],[94244.1,0.003],[94242.8,0.003],[94242.7,0.003]],[[94246.4,16.222],[94246.5,0.093],[94246.6,0.086],[94246.8,0.006],[94246.9,0.089]]]
["binance-futures","BTCUSDT",1736398282825,[[94220.0,6.57],[94219.9,0.433],[94219.8,0.002],[94219.7,0.087],[94219.6,0.002]],[[94220.1,1.709],[94220.2,0.071],[94221.0,0.127],[94223.5,0.257],[94225.5,0.002]]]
["binance-futures","BTCUSDT",1736398347425,[[94227.4,12.969],[94227.3,0.056],[94227.1,0.088],[94227.0,0.006],[94226.9,0.005]],[[94227.5,1.874],[94227.7,0.002],[94227.9,0.002],[94228.0,0.014],[94228.1,0.018]]]
["binance-futures","BTCUSDT",1736398416135,[[94232.6,7.623],[94232.5,0.533],[94230.9,0.138],[94228.4,0.002],[94228.3,0.637]],[[94232.7,4.086],[94232.8,0.023],[94233.0,0.002],[94234.0,0.046],[94234.1,0.341]]]
["binance-futures","BTCUSDT",1736398429497,[[94251.3,0.521],[94250.4,0.002],[94249.5,0.002],[94244.8,0.002],[93780.0,0.36]],[[94251.4,13.837],[94251.5,0.393],[94251.6,0.004],[94251.7,0.303],[94251.9,0.01]]]
["binance-futures","BTCUSDT",1736398497746,[[94284.8,7.476],[94284.7,0.5],[94284.4,0.042],[94284.3,0.006],[94284.2,0.005]],[[94284.9,1.805],[94285.0,0.095],[94287.7,0.002],[94289.1,0.002],[94290.4,0.011]]]
["binance-futures","BTCUSDT",1736398558388,[[94298.6,2.523],[94298.4,0.002],[94298.2,0.004],[94298.1,0.454],[94297.4,0.006]],[[94298.7,5.83],[94298.8,0.093],[94298.9,0.002],[94299.0,0.003],[94299.2,0.055]]]
["binance-futures","BTCUSDT",1736398620313,[[94411.1,8.801],[94411.0,0.205],[94410.7,0.093],[94410.5,0.006],[94410.4,0.002]],[[94411.2,1.632],[94411.4,0.002],[94412.1,0.002],[94415.9,0.018],[94416.1,0.003]]]
["binance-futures","BTCUSDT",1736398632387,[[94422.2,4.312],[94422.1,0.212],[94421.2,0.002],[94420.0,0.004],[94411.2,1.223]],[[94422.3,5.365],[94422.4,0.476],[94422.5,0.012],[94422.6,0.01],[94422.7,0.01]]]
["binance-futures","BTCUSDT",1736398684601,[[94447.1,17.433],[94447.0,0.022],[94446.9,0.006],[94446.8,0.015],[94446.7,0.232]],[[94447.2,0.845],[94447.3,0.021],[94447.5,0.003],[94447.6,0.002],[94448.1,0.013]]]
["binance-futures","BTCUSDT",1736398727351,[[94371.5,5.099],[94371.1,0.121],[94371.0,0.525],[94370.6,0.072],[94367.0,0.002]],[[94371.6,7.025],[94371.7,0.002],[94372.1,0.01],[94372.6,0.012],[94373.1,0.128]]]
["binance-futures","BTCUSDT",1736398795662,[[94392.3,1.907],[94392.2,0.214],[94391.9,0.002],[94391.5,0.002],[94382.6,0.51]],[[94392.4,6.93],[94392.5,0.012],[94392.6,0.002],[94392.7,0.151],[94395.4,0.087]]]
["binance-futures","BTCUSDT",1736398808833,[[94371.6,0.589],[94369.4,0.103],[94368.0,0.042],[94367.7,0.64],[94367.1,0.002]],[[94371.7,20.221],[94371.8,0.004],[94372.2,0.021],[94372.3,0.002],[94372.6,0.002]]]
["binance-futures","BTCUSDT",1736398868641,[[94309.6,0.053],[94308.2,0.026],[94307.9,0.007],[94306.9,0.002],[94306.7,0.053]],[[94310.6,13.65],[94310.7,0.672],[94311.0,3.323],[94311.1,26.847],[94311.2,4.077]]]
["binance-futures","BTCUSDT",1736398927530,[[94328.2,2.732],[94327.6,0.005],[94327.3,0.002],[94326.3,0.002],[94326.1,0.023]],[[94328.3,10.522],[94328.4,0.008],[94328.7,0.002],[94328.8,0.042],[94329.2,0.042]]]
["binance-futures","BTCUSDT",1736398981745,[[94292.9,10.729],[94292.8,0.478],[94292.7,0.015],[94292.6,0.003],[94292.3,0.053]],[[94293.0,4.282],[94293.1,0.006],[94293.3,0.002],[94293.6,0.002],[94295.1,0.014]]]
["binance-futures","BTCUSDT",1736399004057,[[94277.0,5.899],[94276.9,0.107],[94276.8,0.017],[94276.7,0.002],[94276.0,0.042]],[[94277.1,5.426],[94277.2,0.002],[94277.3,0.003],[94278.6,0.044],[94279.3,0.03]]]
["binance-futures","BTCUSDT",1736399069816,[[94265.8,0.138],[94264.8,0.037],[94264.6,0.053],[94264.5,0.002],[94263.8,0.006]],[[94265.9,13.594],[94266.2,0.454],[94266.8,0.092],[94267.2,1.099],[94267.8,0.002]]]
["binance-futures","BTCUSDT",1736399135106,[[94256.2,8.512],[94256.1,0.36],[94255.2,0.002],[94254.6,0.343],[94254.2,0.002]],[[94256.3,6.783],[94257.2,0.004],[94257.7,0.085],[94258.2,0.044],[94262.6,0.002]]]
["binance-futures","BTCUSDT",1736399146763,[[94256.2,8.221],[94256.1,0.014],[94256.0,0.319],[94255.2,0.124],[94255.1,0.002]],[[94256.3,1.902],[94256.4,0.013],[94256.9,0.002],[94257.2,0.006],[94258.2,0.051]]]
["binance-futures","BTCUSDT",1736399212886,[[94248.5,10.731],[94248.4,0.462],[94248.3,0.017],[94248.2,0.002],[94248.1,0.002]],[[94248.6,7.742],[94248.7,0.008],[94249.4,0.002],[94250.7,0.016],[94253.3,0.019]]]
["binance-futures","BTCUSDT",1736399252416,[[94321.7,10.734],[94321.6,1.235],[94321.5,0.004],[94321.3,0.159],[94321.2,0.005]],[[94321.8,2.062],[94321.9,0.005],[94322.2,0.011],[94322.8,1.02],[94326.4,0.013]]]
["binance-futures","BTCUSDT",1736399284805,[[94365.6,0.234],[94363.8,0.002],[94363.5,0.002],[94362.9,0.049],[94362.8,0.122]],[[94365.7,14.319],[94365.8,0.006],[94366.0,0.002],[94366.1,0.002],[94366.7,0.002]]]
["binance-futures","BTCUSDT",1736399342434,[[94374.1,0.829],[94374.0,0.002],[94373.7,0.002],[94370.6,0.002]],[[94374.2,17.073],[94374.3,0.512],[94374.4,0.136],[94374.5,0.006],[94374.6,0.002]]]
["binance-futures","BTCUSDT",1736399400312,[[94391.4,14.979],[94391.3,0.106],[94391.2,1.01],[94390.8,0.042],[94390.7,0.156]],[[94391.5,0.18],[94392.0,0.003],[94393.8,0.002],[94394.0,0.002],[94394.5,0.021]]]
["binance-futures","BTCUSDT",1736399462387,[[94350.0,2.757],[94349.6,0.002],[94349.3,0.275],[94349.2,0.384],[94348.4,0.017]],[[94350.1,7.623],[94350.2,0.005],[94350.4,0.042],[94351.0,0.002],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1736399506246,[[94275.2,0.217],[94274.9,0.021],[94272.5,0.012],[94272.3,0.008],[94268.2,0.012]],[[94275.3,22.457],[94275.4,0.006],[94275.5,0.004],[94275.6,0.002],[94275.7,0.004]]]
["binance-futures","BTCUSDT",1736399535622,[[94236.3,6.289],[94236.2,0.002],[94236.1,0.013],[94236.0,0.002],[94235.4,0.013]],[[94236.4,5.097],[94236.5,0.141],[94236.6,0.004],[94237.5,0.042],[94237.8,0.044]]]
["binance-futures","BTCUSDT",1736399603504,[[94259.3,7.533],[94259.2,0.131],[94259.1,0.013],[94259.0,0.153],[94258.9,0.002]],[[94259.4,4.686],[94259.5,0.015],[94259.7,0.002],[94260.0,0.031],[94260.3,0.004]]]
["binance-futures","BTCUSDT",1736399620124,[[94280.9,5.0],[94280.8,0.134],[94280.7,0.013],[94280.5,0.002],[94279.5,0.042]],[[94281.0,4.491],[94281.1,0.058],[94281.4,0.002],[94281.9,0.146],[94282.0,0.002]]]
["binance-futures","BTCUSDT",1736399684764,[[94299.2,5.283],[94299.1,2.181],[94299.0,0.013],[94298.8,0.276],[94298.4,0.108]],[[94299.3,5.706],[94299.4,0.004],[94299.6,0.013],[94299.8,0.013],[94300.0,0.427]]]
["binance-futures","BTCUSDT",1736399746940,[[94283.3,5.989],[94283.2,0.608],[94283.1,0.019],[94283.0,0.002],[94282.8,0.004]],[[94283.4,20.948],[94283.5,0.006],[94283.6,0.002],[94285.0,0.055],[94285.4,0.042]]]
["binance-futures","BTCUSDT",1736399795963,[[94285.8,3.658],[94285.4,0.042],[94285.2,0.002],[94284.7,0.013],[94284.6,0.018]],[[94285.9,11.186],[94286.0,0.003],[94286.1,0.005],[94286.2,0.003],[94286.3,0.003]]]
["binance-futures","BTCUSDT",1736399825890,[[94293.1,0.167],[94292.9,0.013],[94289.9,0.032],[94286.4,0.002],[94283.4,0.536]],[[94293.2,27.1],[94293.3,0.004],[94293.4,0.01],[94293.5,0.002],[94293.6,0.044]]]
["binance-futures","BTCUSDT",1736399893060,[[94320.6,15.41],[94320.5,0.451],[94320.4,0.168],[94320.2,0.078],[94319.2,0.042]],[[94320.7,0.156],[94321.5,0.002],[94322.0,0.012],[94322.5,0.002],[94322.8,0.002]]]
["binance-futures","BTCUSDT",1736399956842,[[94295.9,4.558],[94295.8,0.196],[94295.7,0.013],[94295.6,0.002],[94295.5,0.143]],[[94296.0,5.226],[94296.1,0.085],[94296.2,0.041],[94296.4,0.002],[94297.3,0.002]]]
["binance-futures","BTCUSDT",1736400025829,[[94272.3,12.033],[94272.2,0.739],[94272.1,0.019],[94271.8,0.013],[94271.7,0.053]],[[94272.4,4.933],[94272.6,0.028],[94273.5,0.002],[94275.2,0.022],[94280.1,0.002]]]
["binance-futures","BTCUSDT",1736400037196,[[94261.6,5.315],[94261.4,0.015],[94260.1,0.039],[94260.0,0.016],[94259.7,0.021]],[[94261.7,18.121],[94261.8,0.293],[94261.9,0.116],[94262.0,0.002],[94262.1,0.006]]]
["binance-futures","BTCUSDT",1736400126110,[[94319.6,4.616],[94319.5,2.739],[94319.4,0.016],[94319.1,0.002],[94319.0,0.004]],[[94319.7,4.31],[94320.4,0.008],[94322.4,0.082],[94322.6,0.008],[94325.1,0.07]]]
["binance-futures","BTCUSDT",1736400164330,[[94362.3,7.293],[94362.2,0.005],[94362.1,0.002],[94362.0,0.008],[94361.9,0.002]],[[94362.4,5.271],[94363.4,0.025],[94374.7,0.661],[94376.0,3.996],[94376.5,0.087]]]
["binance-futures","BTCUSDT",1736400235924,[[94357.2,0.449],[94353.8,0.085],[94353.5,0.002],[94353.4,0.325],[94353.0,0.117]],[[94357.3,18.308],[94357.4,1.899],[94357.5,0.714],[94357.6,0.044],[94358.2,0.006]]]
["binance-futures","BTCUSDT",1736400251295,[[94381.0,6.519],[94380.9,0.007],[94380.8,0.002],[94380.7,0.002],[94380.6,0.004]],[[94381.1,2.26],[94381.2,0.003],[94381.8,0.002],[94382.1,0.103],[94384.0,0.11]]]
["binance-futures","BTCUSDT",1736400317017,[[94388.7,18.784],[94388.6,0.006],[94388.5,0.007],[94388.3,0.002],[94388.2,0.004]],[[94388.8,0.552],[94388.9,0.07],[94389.6,0.002],[94391.9,0.128],[94392.0,0.558]]]
["binance-futures","BTCUSDT",1736400358440,[[94429.9,9.614],[94429.8,0.003],[94429.6,0.207],[94428.0,0.002],[94426.5,0.042]],[[94430.0,7.622],[94430.1,0.002],[94430.3,0.05],[94430.6,0.003],[94431.2,0.043]]]
["binance-futures","BTCUSDT",1736400391017,[[94477.2,10.348],[94477.1,0.002],[94477.0,3.308],[94476.9,0.002],[94476.8,0.097]],[[94477.3,0.5],[94477.4,0.013],[94477.6,0.853],[94477.7,0.112],[94478.2,0.19]]]
["binance-futures","BTCUSDT",1736400443017,[[94491.3,1.324],[94491.2,0.106],[94491.0,0.001],[94490.4,0.003]],[[94491.4,3.665],[94491.5,0.103],[94491.6,2.062],[94491.7,0.003],[94492.1,0.097]]]
["binance-futures","BTCUSDT",1736400504723,[[94468.6,4.988],[94468.5,0.053],[94468.2,0.003],[94468.1,0.002],[94468.0,0.002]],[[94468.7,3.083],[94469.5,0.002],[94471.2,0.03],[94472.0,0.042],[94472.1,0.004]]]
["binance-futures","BTCUSDT",1736400568521,[[94440.2,12.105],[94440.1,0.007],[94440.0,0.006],[94439.8,0.002],[94439.6,0.002]],[[94440.3,3.76],[94440.4,0.002],[94440.9,0.032],[94441.0,1.015],[94441.8,0.002]]]
["binance-futures","BTCUSDT",1736400581063,[[94460.9,14.209],[94460.8,0.018],[94460.7,0.013],[94460.6,0.011],[94460.5,0.011]],[[94461.0,6.511],[94461.1,0.004],[94461.3,0.042],[94462.2,0.042],[94462.6,0.003]]]
["binance-futures","BTCUSDT",1736400665526,[[94431.7,0.144],[94431.6,0.331],[94431.1,0.005],[94430.8,0.002],[94430.5,0.002]],[[94431.8,18.089],[94431.9,0.019],[94432.1,0.002],[94432.2,0.01],[94432.5,0.01]]]
["binance-futures","BTCUSDT",1736400708662,[[94484.8,17.496],[94484.7,0.184],[94484.6,0.002],[94484.5,0.017],[94484.4,0.002]],[[94484.9,0.105],[94489.4,0.042],[94490.2,0.002],[94490.3,0.085],[94491.4,0.131]]]
["binance-futures","BTCUSDT",1736400721990,[[94488.0,4.745],[94487.8,0.013],[94487.6,0.013],[94487.4,0.013]],[[94488.1,1.052],[94488.3,0.002],[94489.9,0.017],[94490.0,0.002],[94492.7,0.014]]]
["binance-futures","BTCUSDT",1736400787020,[[94459.9,4.056],[94459.0,0.002],[94458.8,0.042],[94458.5,0.085],[94458.4,0.002]],[[94460.0,7.352],[94460.1,0.007],[94460.2,0.006],[94463.2,0.042],[94463.3,0.008]]]
["binance-futures","BTCUSDT",1736400845721,[[94482.5,0.483],[94482.4,0.528],[94481.9,0.528],[94481.4,2.585],[94481.1,1.408]],[[94482.9,0.004],[94483.1,0.013],[94485.3,0.323],[94485.8,0.002],[94486.9,0.002]]]
["binance-futures","BTCUSDT",1736400880213,[[94469.9,21.037],[94469.8,0.004],[94469.7,0.006],[94469.6,0.331],[94469.5,0.004]],[[94470.0,0.203],[94470.1,0.01],[94471.2,0.002],[94471.8,0.002],[94472.4,0.012]]]
["binance-futures","BTCUSDT",1736400925016,[[94461.5,2.926],[94461.4,0.402],[94461.2,0.002],[94459.8,0.04],[94459.0,0.092]],[[94461.6,7.303],[94461.7,0.044],[94462.0,0.002],[94462.2,0.078],[94462.5,0.01]]]
["binance-futures","BTCUSDT",1736400985453,[[94482.0,0.377],[94481.9,0.002],[94481.8,0.002],[94473.5,0.728],[94471.9,0.004]],[[94482.1,9.002],[94482.2,0.007],[94482.4,0.042],[94482.5,0.017],[94482.7,0.002]]]
["binance-futures","BTCUSDT",1736401048004,[[94432.6,1.452],[94432.0,0.002],[94428.0,0.025],[94427.9,0.1],[94420.8,0.517]],[[94432.7,3.614],[94432.8,6.223],[94432.9,0.023],[94433.0,0.017],[94433.1,0.017]]]
["binance-futures","BTCUSDT",1736401107681,[[94389.4,1.764],[94388.7,0.362],[94388.6,1.641],[94388.5,0.012],[94388.0,0.082]],[[94389.5,3.149],[94389.6,0.019],[94389.7,0.086],[94389.8,0.147],[94389.9,0.017]]]
["binance-futures","BTCUSDT",1736401122785,[[94415.7,5.75],[94415.6,0.002],[94415.5,0.002],[94415.2,0.002],[94415.1,0.002]],[[94415.8,1.389],[94415.9,0.002],[94416.0,0.006],[94416.6,0.002],[94417.2,0.002]]]
["binance-futures","BTCUSDT",1736401194585,[[94399.9,4.318],[94399.8,1.046],[94399.7,0.008],[94379.6,0.113],[94362.8,0.021]],[[94400.0,4.057],[94400.1,0.028],[94400.2,0.017],[94400.3,0.017],[94400.6,0.002]]]
["binance-futures","BTCUSDT",1736401249388,[[94414.7,17.64],[94414.6,0.569],[94414.5,0.177],[94414.4,0.042],[94414.3,0.004]],[[94414.8,0.196],[94415.0,0.002],[94415.6,0.002],[94416.6,0.002],[94417.5,0.002]]]
["binance-futures","BTCUSDT",1736401264763,[[94421.3,0.546],[94421.1,0.021],[94420.5,0.052],[94419.8,0.002],[94419.5,0.002]],[[94421.4,8.832],[94421.5,0.023],[94421.6,0.059],[94421.7,0.017],[94422.4,0.087]]]
["binance-futures","BTCUSDT",1736401336597,[[94428.4,1.388],[94428.2,0.002],[94426.7,0.232],[94424.7,0.004],[94423.7,0.006]],[[94428.5,5.551],[94428.6,0.019],[94428.7,0.002],[94428.9,0.052],[94429.7,0.002]]]
["binance-futures","BTCUSDT",1736401398786,[[94385.5,0.226],[94385.0,0.002],[94384.7,0.002],[94384.0,0.002],[94380.6,0.042]],[[94385.6,11.981],[94385.7,0.024],[94385.8,0.104],[94385.9,0.017],[94386.6,0.006]]]
["binance-futures","BTCUSDT",1736401467657,[[94370.0,6.23],[94369.9,0.004],[94369.8,0.028],[94369.6,0.068],[94369.4,0.005]],[[94370.1,10.017],[94370.2,0.008],[94370.4,0.046],[94370.5,0.575],[94370.6,0.002]]]
["binance-futures","BTCUSDT",1736401501070,[[94388.3,5.584],[94388.2,0.004],[94387.3,0.002],[94386.9,0.038],[94386.8,0.044]],[[94388.4,2.321],[94388.6,0.002],[94389.6,0.002],[94389.7,0.002],[94390.4,0.279]]]
["binance-futures","BTCUSDT",1736401549230,[[94415.9,2.822],[94415.1,0.002],[94414.8,0.002],[94413.0,0.01]],[[94416.0,3.976],[94416.1,0.017],[94416.6,0.002],[94416.7,0.02],[94416.8,0.002]]]
["binance-futures","BTCUSDT",1736401617594,[[94381.0,4.489],[94380.9,0.002],[94380.8,0.336],[94380.7,0.137],[94380.6,0.002]],[[94381.1,3.269],[94383.6,0.02],[94386.5,0.004],[94388.0,0.044],[94389.9,0.002]]]
["binance-futures","BTCUSDT",1736401675475,[[94369.4,6.028],[94369.3,0.124],[94369.2,0.01],[94369.1,0.334],[94369.0,0.004]],[[94369.5,0.05],[94370.5,0.005],[94370.8,0.011],[94371.4,0.002],[94382.2,0.005]]]
["binance-futures","BTCUSDT",1736401690483,[[94360.5,0.103],[94360.2,0.002],[94360.0,0.002],[94356.5,0.002],[94355.7,0.014]],[[94360.6,3.561],[94360.8,0.042],[94361.1,0.002],[94361.2,0.042],[94361.3,0.002]]]
["binance-futures","BTCUSDT",1736401772908,[[94375.9,3.304],[94375.7,0.003],[94375.6,0.005],[94375.5,0.005],[94375.4,0.021]],[[94376.0,3.09],[94376.1,0.042],[94376.2,0.03],[94376.4,0.004],[94380.7,0.119]]]
["binance-futures","BTCUSDT",1736401815079,[[94414.7,13.957],[94414.6,0.56],[94414.4,0.042],[94414.1,0.005],[94413.6,0.002]],[[94414.8,0.006],[94415.8,0.011],[94416.7,0.018],[94416.8,0.002],[94418.4,0.143]]]
["binance-futures","BTCUSDT",1736401829546,[[94414.6,3.169],[94414.4,0.044],[94413.6,0.004],[94413.0,0.104],[94412.9,0.248]],[[94414.7,0.4],[94415.0,0.002],[94416.0,0.002],[94417.4,0.002],[94418.5,0.002]]]
["binance-futures","BTCUSDT",1736401893454,[[94426.2,5.753],[94426.1,0.003],[94425.4,0.002],[94425.2,0.002],[94424.8,0.044]],[[94426.3,4.207],[94426.5,0.061],[94427.8,0.085],[94427.9,0.002],[94428.1,0.078]]]
["binance-futures","BTCUSDT",1736401947739,[[94461.4,4.196],[94461.2,0.002],[94460.9,0.004],[94460.8,0.209],[94460.6,0.002]],[[94461.5,2.243],[94461.6,0.027],[94461.8,0.013],[94461.9,0.018],[94463.5,0.075]]]
["binance-futures","BTCUSDT",1736402006405,[[94524.9,4.947],[94524.8,0.07],[94524.7,0.005],[94524.6,0.005],[94524.5,0.074]],[[94525.0,0.091],[94525.1,0.027],[94525.4,0.002],[94526.0,0.219],[94527.2,0.002]]]
["binance-futures","BTCUSDT",1736402023793,[[94522.8,2.839],[94522.7,0.005],[94522.6,0.005],[94522.5,0.005],[94522.4,0.005]],[[94522.9,3.419],[94523.0,0.47],[94524.4,0.136],[94524.8,0.002],[94524.9,0.002]]]
["binance-futures","BTCUSDT",1736402079503,[[94490.0,2.332],[94489.9,0.002],[94489.5,0.002],[94487.6,0.063],[94487.5,0.105]],[[94490.1,3.107],[94490.2,0.002],[94490.3,0.042],[94492.0,0.003],[94493.5,0.01]]]
["binance-futures","BTCUSDT",1736402139305,[[94435.9,4.189],[94435.8,0.004],[94435.3,0.047],[94433.9,0.01],[94423.1,0.224]],[[94436.0,3.679],[94436.1,0.035],[94437.0,0.042],[94437.5,0.002],[94439.6,0.005]]]
["binance-futures","BTCUSDT",1736402155641,[[94430.0,6.241],[94429.9,0.024],[94429.8,0.004],[94429.7,0.082],[94429.6,0.004]],[[94430.1,2.012],[94432.5,0.002],[94436.0,0.044],[94436.7,0.097],[94438.7,0.002]]]
["binance-futures","BTCUSDT",1736402223220,[[94430.9,4.468],[94430.8,0.004],[94430.7,0.002],[94430.6,0.005],[94430.1,0.032]],[[94431.0,5.208],[94431.1,0.038],[94433.4,0.039],[94442.5,0.002],[94443.7,0.638]]]
["binance-futures","BTCUSDT",1736402304599,[[94426.7,8.715],[94426.6,0.004],[94426.4,0.002],[94426.1,0.169],[94426.0,0.017]],[[94426.8,0.632],[94427.2,0.002],[94428.7,0.002],[94431.0,0.486],[94437.3,0.006]]]
["binance-futures","BTCUSDT",1736402363458,[[94428.9,7.462],[94428.8,0.017],[94428.7,0.012],[94428.6,0.012],[94428.5,0.014]],[[94429.0,0.081],[94429.1,0.002],[94430.0,0.002],[94433.5,0.004],[94434.8,0.071]]]
["binance-futures","BTCUSDT",1736402383122,[[94428.9,0.861],[94428.0,0.002],[94427.1,0.054],[94427.0,0.002],[94424.5,0.002]],[[94429.0,5.886],[94429.1,0.006],[94429.5,0.002],[94429.9,0.036],[94430.0,0.044]]]
["binance-futures","BTCUSDT",1736402440014,[[94420.8,3.188],[94420.7,0.002],[94420.3,0.005],[94420.0,0.002],[94417.3,0.003]],[[94420.9,12.526],[94421.0,0.151],[94421.1,0.002],[94421.2,0.003],[94421.4,0.003]]]
["binance-futures","BTCUSDT",1736402505705,[[94412.7,1.763],[94412.6,0.171],[94412.5,0.003],[94412.2,0.002],[94411.2,0.042]],[[94412.8,4.802],[94412.9,0.02],[94413.1,0.002],[94414.6,0.042],[94415.2,0.042]]]
["binance-futures","BTCUSDT",1736402561504,[[94364.6,0.499],[94364.5,0.105],[94364.3,0.002],[94363.0,0.002],[94362.4,0.003]],[[94364.7,12.623],[94364.8,0.806],[94364.9,0.261],[94365.0,0.004],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1736402575231,[[94352.9,1.599],[94352.8,0.052],[94352.7,0.002],[94352.6,0.007],[94352.5,0.009]],[[94353.0,5.834],[94353.1,0.004],[94353.2,0.002],[94353.3,0.009],[94353.4,0.004]]]
["binance-futures","BTCUSDT",1736402637543,[[94325.9,1.532],[94325.8,0.095],[94325.7,0.002],[94325.5,0.002],[94325.1,0.164]],[[94326.0,6.07],[94326.1,0.005],[94326.2,0.003],[94326.3,0.003],[94326.4,0.003]]]
["binance-futures","BTCUSDT",1736402695669,[[94324.6,0.841],[94323.8,0.02],[94323.7,0.124],[94319.4,0.042],[94318.0,0.042]],[[94324.7,6.145],[94324.8,0.002],[94325.0,0.018],[94325.1,0.018],[94325.2,0.018]]]
["binance-futures","BTCUSDT",1736402708966,[[94369.0,14.97],[94368.9,0.336],[94368.2,0.275],[94368.0,0.002]],[[94369.1,0.049],[94372.0,0.003],[94373.2,0.004],[94374.6,0.006],[94374.8,0.023]]]
["binance-futures","BTCUSDT",1736402767602,[[94311.0,2.866],[94310.9,0.006],[94310.7,0.012],[94310.0,0.102],[94309.2,0.042]],[[94311.1,5.549],[94311.2,0.05],[94311.4,0.085],[94311.5,0.002],[94320.5,0.185]]]
["binance-futures","BTCUSDT",1736402824919,[[94230.5,0.002],[94230.4,0.002],[94229.5,0.003]],[[94230.8,10.67],[94231.3,0.441],[94231.6,0.416],[94231.7,4.574],[94231.9,10.475]]]
["binance-futures","BTCUSDT",1736402867430,[[94299.9,4.761],[94299.8,0.39],[94299.4,0.002],[94299.3,0.002],[94299.2,0.044]],[[94300.0,2.529],[94300.2,0.002],[94300.8,0.002],[94301.5,0.002],[94302.3,0.036]]]
["binance-futures","BTCUSDT",1736402890648,[[94324.3,5.911],[94324.2,0.088],[94323.6,0.005],[94323.3,0.053],[94323.1,0.053]],[[94324.4,2.428],[94324.5,0.114],[94324.6,0.002],[94325.3,0.002],[94325.6,0.008]]]
["binance-futures","BTCUSDT",1736402954457,[[94348.4,3.84],[94348.3,0.002],[94348.2,0.002],[94348.0,0.002],[94347.8,0.087]],[[94348.5,2.792],[94348.6,0.053],[94349.1,0.002],[94349.5,0.044],[94350.0,0.348]]]
["binance-futures","BTCUSDT",1736403017036,[[94291.5,4.286],[94291.4,0.045],[94290.9,0.002],[94287.4,0.01],[94285.7,0.361]],[[94291.6,5.117],[94291.7,0.011],[94291.8,0.009],[94291.9,0.009],[94292.0,0.009]]]
["binance-futures","BTCUSDT",1736403075574,[[94297.6,2.673],[94297.5,0.066],[94297.4,0.005],[94297.3,0.005],[94297.2,0.005]],[[94297.7,5.52],[94297.8,0.007],[94298.0,0.036],[94307.1,0.003],[94307.2,0.003]]]
["binance-futures","BTCUSDT",1736403079996,[[94297.6,4.369],[94297.5,0.064],[94297.4,0.003],[94294.0,0.022],[94292.9,0.313]],[[94297.7,2.825],[94297.8,0.005],[94298.0,0.002],[94301.8,0.004],[94308.8,0.004]]]
["binance-futures","BTCUSDT",1736403149543,[[94303.5,0.033],[94303.3,0.014],[94301.2,0.002]],[[94303.6,11.444],[94303.7,1.709],[94304.2,0.008],[94304.6,0.002],[94306.3,0.006]]]
["binance-futures","BTCUSDT",1736403214089,[[94313.2,3.969],[94308.9,0.01],[94308.2,0.062],[94307.2,0.165],[94304.4,0.471]],[[94313.3,4.725],[94313.4,0.067],[94313.5,0.008],[94316.7,0.085],[94318.1,0.004]]]
["binance-futures","BTCUSDT",1736403231671,[[94313.2,1.681],[94312.2,0.085],[94311.2,0.01],[94311.1,0.025],[94311.0,0.044]],[[94313.3,6.613],[94313.4,0.028],[94313.7,0.012],[94314.5,0.044],[94314.6,0.009]]]
["binance-futures","BTCUSDT",1736403289411,[[94415.7,3.146],[94415.0,10.803],[94414.9,5.8],[94414.8,6.936],[94414.6,0.672]],[[94415.8,0.155],[94415.9,0.098],[94416.0,0.004],[94416.2,0.13],[94416.4,0.079]]]
["binance-futures","BTCUSDT",1736403345293,[[94534.9,0.738],[94534.5,0.002],[94533.0,0.011],[94531.3,0.002],[94531.2,0.002]],[[94535.0,5.853],[94535.1,0.51],[94535.2,0.349],[94535.3,0.025],[94535.4,0.01]]]
["binance-futures","BTCUSDT",1736403396575,[[94530.5,6.441],[94530.4,0.047],[94530.3,0.002],[94530.2,0.328],[94529.9,0.003]],[[94530.6,0.341],[94530.7,0.002],[94531.2,0.002],[94532.2,0.018],[94546.3,0.119]]]
["binance-futures","BTCUSDT",1736403411187,[[94537.2,8.123],[94537.1,0.522],[94537.0,0.002],[94536.9,0.097],[94536.8,0.044]],[[94537.3,0.273],[94537.5,0.004],[94539.0,0.004],[94539.9,0.002],[94545.7,0.002]]]
["binance-futures","BTCUSDT",1736403475728,[[94559.9,6.088],[94559.8,0.015],[94559.6,0.042],[94559.4,0.226],[94559.2,0.042]],[[94560.0,2.684],[94560.1,0.013],[94560.7,0.002],[94561.5,0.002],[94561.7,0.002]]]
["binance-futures","BTCUSDT",1736403531421,[[94564.9,1.734],[94564.7,0.002],[94557.7,0.006],[94557.6,0.315],[94555.3,0.002]],[[94565.0,6.357],[94565.1,0.082],[94565.2,0.097],[94565.3,0.004],[94565.4,0.002]]]
["binance-futures","BTCUSDT",1736403546130,[[94580.4,16.348],[94580.3,0.449],[94580.1,0.233],[94580.0,0.004],[94579.9,0.012]],[[94580.5,0.075],[94582.2,0.002],[94582.8,0.005],[94583.4,0.01],[94583.8,0.002]]]
["binance-futures","BTCUSDT",1736403631949,[[94521.6,9.325],[94521.1,0.002],[94520.8,0.002],[94520.5,0.005]],[[94521.7,2.273],[94522.7,0.109],[94523.1,0.023],[94524.3,0.002],[94524.5,0.042]]]
["binance-futures","BTCUSDT",1736403659873,[[94461.7,5.414],[94461.6,0.006],[94461.5,0.017],[94460.9,0.005],[94460.0,0.03]],[[94461.8,2.698],[94462.0,0.002],[94462.5,0.002],[94463.5,0.016],[94474.4,0.004]]]
["binance-futures","BTCUSDT",1736403725473,[[94485.5,4.112],[94485.4,0.851],[94485.3,0.012],[94482.9,0.192],[94482.5,0.127]],[[94485.6,4.562],[94485.7,0.006],[94486.5,0.002],[94487.5,0.014],[94491.7,0.085]]]
["binance-futures","BTCUSDT",1736403736163,[[94485.5,3.267],[94485.4,0.002],[94484.9,0.102],[94483.3,0.002],[94482.5,0.042]],[[94485.6,3.922],[94485.9,0.002],[94486.0,0.026],[94486.2,0.004],[94486.5,0.004]]]
["binance-futures","BTCUSDT",1736403801704,[[94465.6,1.131],[94465.0,0.003],[94462.6,0.118],[94461.7,0.014],[94461.6,0.003]],[[94465.7,12.072],[94465.8,6.19],[94465.9,0.002],[94466.0,0.024],[94466.4,0.042]]]
["binance-futures","BTCUSDT",1736403860916,[[94353.6,7.186],[94353.5,0.002],[94353.0,0.002],[94352.0,0.028],[94351.0,0.108]],[[94353.7,5.116],[94353.8,0.002],[94354.0,0.024],[94354.2,0.047],[94354.4,0.042]]]
["binance-futures","BTCUSDT",1736403908882,[[94370.7,5.401],[94370.5,0.002],[94370.2,0.003]],[[94370.8,3.264],[94371.0,0.002],[94371.2,0.002],[94371.4,0.004],[94371.5,0.032]]]
["binance-futures","BTCUSDT",1736403934675,[[94357.2,3.351],[94356.5,0.002],[94351.0,0.002],[94350.8,0.122],[94350.7,0.116]],[[94357.3,4.181],[94357.5,0.006],[94357.6,0.002],[94357.7,0.006],[94357.9,0.006]]]
["binance-futures","BTCUSDT",1736404003636,[[94322.0,5.074],[94321.9,0.002],[94321.8,0.003],[94321.6,0.003],[94315.9,0.205]],[[94322.1,14.506],[94322.2,0.341],[94322.3,0.006],[94322.4,0.047],[94322.5,0.005]]]
["binance-futures","BTCUSDT",1736404064056,[[94310.6,3.119],[94310.0,0.066],[94309.7,0.002],[94309.6,0.044],[94309.5,0.501]],[[94310.7,0.708],[94311.5,0.002],[94312.7,0.002],[94313.6,0.008],[94315.2,0.002]]]
["binance-futures","BTCUSDT",1736404078697,[[94298.5,15.125],[94298.4,0.002],[94298.2,0.002],[94298.1,0.002],[94297.9,0.002]],[[94298.6,1.725],[94300.0,0.002],[94301.5,0.008],[94301.7,0.111],[94302.4,0.002]]]
["binance-futures","BTCUSDT",1736404146358,[[94322.8,2.157],[94322.6,0.002],[94322.3,0.103],[94321.8,0.01],[94304.6,0.636]],[[94322.9,3.645],[94323.4,0.002],[94323.7,0.002],[94324.2,0.155],[94324.5,0.002]]]
["binance-futures","BTCUSDT",1736404189243,[[94358.0,9.066],[94357.9,0.003],[94357.7,0.002],[94357.5,0.008],[94357.4,0.002]],[[94358.1,3.293],[94358.5,0.002],[94359.1,0.05],[94359.3,0.017],[94359.5,0.01]]]
["binance-futures","BTCUSDT",1736404272645,[[94350.6,1.647],[94350.5,0.002],[94350.2,0.002],[94350.1,0.013]],[[94350.7,8.272],[94350.8,0.002],[94350.9,0.008],[94351.0,0.002],[94351.1,0.008]]]
["binance-futures","BTCUSDT",1736404283208,[[94322.5,0.968],[94322.3,0.018],[94321.0,0.143],[94320.3,0.002],[94316.1,0.013]],[[94322.6,9.003],[94322.8,0.01],[94323.0,0.01],[94323.2,0.008],[94323.4,0.01]]]
["binance-futures","BTCUSDT",1736404347771,[[94336.1,3.876],[94336.0,0.002],[94335.8,0.002],[94335.5,0.002],[94334.3,0.063]],[[94336.2,5.302],[94336.6,0.002],[94338.0,0.024],[94338.9,0.057],[94339.0,0.044]]]
["binance-futures","BTCUSDT",1736404417733,[[94300.0,0.508],[94297.1,0.003],[94296.9,0.15],[94296.1,0.015],[94296.0,0.71]],[[94300.1,15.714],[94300.2,0.3],[94300.3,0.002],[94300.4,0.38],[94300.7,0.008]]]
["binance-futures","BTCUSDT",1736404461734,[[94291.9,5.663],[94291.8,0.02],[94291.7,0.002],[94291.6,0.002],[94291.5,0.002]],[[94292.0,5.909],[94292.1,0.002],[94292.3,0.027],[94292.4,0.002],[94292.7,0.002]]]
["binance-futures","BTCUSDT",1736404495545,[[94322.2,4.515],[94322.1,0.038],[94322.0,0.024],[94321.9,0.002],[94321.6,0.024]],[[94322.3,4.388],[94322.5,0.007],[94322.6,0.002],[94322.7,0.271],[94322.8,0.002]]]
["binance-futures","BTCUSDT",1736404556611,[[94298.6,9.492],[94298.5,0.035],[94298.4,0.002],[94298.0,0.024],[94296.5,0.002]],[[94298.7,4.173],[94298.8,0.007],[94298.9,0.002],[94299.0,0.04],[94299.2,0.004]]]
["binance-futures","BTCUSDT",1736404618503,[[94298.7,3.205],[94296.4,0.01],[94296.2,0.002],[94295.6,0.266],[94294.6,0.085]],[[94298.8,11.027],[94298.9,0.013],[94299.0,0.007],[94299.1,0.009],[94299.2,0.727]]]
["binance-futures","BTCUSDT",1736404633392,[[94265.7,8.613],[94265.6,0.053],[94265.5,0.035],[94265.4,0.095],[94265.2,0.042]],[[94265.8,3.51],[94266.0,0.002],[94266.3,0.002],[94268.2,0.002],[94269.0,0.044]]]
["binance-futures","BTCUSDT",1736404694065,[[94237.7,6.018],[94237.6,0.048],[94237.5,0.037],[94237.4,0.002],[94237.3,0.002]],[[94237.8,6.839],[94237.9,0.002],[94238.0,0.05],[94238.1,0.002],[94240.1,0.002]]]
["binance-futures","BTCUSDT",1736404770320,[[94275.1,1.113],[94275.0,0.03],[94274.9,0.002],[94274.1,0.002],[94273.6,0.002]],[[94275.2,4.23],[94275.3,0.018],[94275.4,0.002],[94275.6,0.006],[94275.7,0.006]]]
["binance-futures","BTCUSDT",1736404808972,[[94173.9,7.518],[94173.8,0.051],[94172.0,0.024],[94171.9,0.03],[94171.5,0.02]],[[94174.0,3.314],[94174.1,0.002],[94175.0,0.012],[94175.6,0.002],[94175.7,0.375]]]
["binance-futures","BTCUSDT",1736404823508,[[94202.6,3.491],[94202.4,0.002],[94202.2,0.002],[94202.1,0.3],[94202.0,0.024]],[[94202.7,1.452],[94203.5,0.004],[94204.5,0.018],[94205.6,0.008],[94206.7,0.002]]]
["binance-futures","BTCUSDT",1736404884616,[[94213.3,1.949],[94212.9,0.073],[94212.5,0.002],[94211.8,0.005],[94211.1,0.004]],[[94213.4,14.534],[94213.5,0.006],[94213.6,0.046],[94213.8,0.022],[94214.0,0.068]]]
["binance-futures","BTCUSDT",1736404944910,[[94253.5,1.225],[94253.2,0.002],[94253.1,0.066],[94248.2,0.002],[94248.1,0.062]],[[94253.6,5.415],[94254.0,0.039],[94254.1,0.002],[94254.2,0.015],[94254.3,0.002]]]
["binance-futures","BTCUSDT",1736404959476,[[94226.5,2.857],[94226.4,0.005],[94226.3,0.005],[94226.2,0.005],[94226.1,0.007]],[[94226.6,8.405],[94226.7,0.003],[94226.8,0.044],[94227.5,0.056],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1736405054520,[[94230.5,9.31],[94230.4,0.302],[94230.3,0.048],[94230.1,0.008],[94230.0,0.024]],[[94230.6,0.169],[94231.5,0.004],[94233.9,0.003],[94234.0,0.002],[94238.3,0.004]]]
["binance-futures","BTCUSDT",1736405097452,[[94229.9,6.482],[94229.8,0.004],[94229.6,0.042],[94228.8,0.042],[94228.0,5.256]],[[94230.0,3.752],[94230.3,0.002],[94230.5,0.002],[94231.0,0.042],[94244.4,0.004]]]
["binance-futures","BTCUSDT",1736405160126,[[94305.6,4.227],[94305.1,0.005],[94305.0,0.002],[94304.9,0.005],[94304.7,0.007]],[[94305.7,4.584],[94306.0,0.024],[94306.8,0.011],[94307.3,0.008],[94307.4,0.05]]]
["binance-futures","BTCUSDT",1736405170566,[[94262.7,1.219],[94262.6,0.002],[94261.2,0.008],[94261.0,0.018],[94260.8,0.002]],[[94262.8,13.546],[94262.9,0.127],[94263.0,0.013],[94263.2,0.015],[94263.4,0.011]]]
["binance-futures","BTCUSDT",1736405231280,[[94265.7,2.231],[94265.5,0.002],[94265.4,0.003],[94265.3,0.003],[94265.2,0.003]],[[94265.8,6.392],[94265.9,0.002],[94266.0,0.024],[94267.0,0.002],[94267.1,0.009]]]
["binance-futures","BTCUSDT",1736405309771,[[94213.0,1.702],[94212.5,0.002],[94210.1,0.008],[94209.6,0.002],[94209.1,0.008]],[[94213.1,15.606],[94213.2,0.739],[94213.4,0.002],[94213.6,0.044],[94215.4,1.605]]]
["binance-futures","BTCUSDT",1736405360850,[[94138.7,3.195],[94138.6,0.018],[94131.5,0.004],[94130.9,0.002],[94126.9,0.109]],[[94138.8,16.285],[94138.9,0.002],[94139.2,0.127],[94139.3,0.002],[94139.9,0.002]]]
["binance-futures","BTCUSDT",1736405375738,[[94143.6,8.805],[94143.5,0.005],[94143.4,0.003],[94143.3,0.003],[94143.2,0.047]],[[94143.7,0.54],[94144.0,0.028],[94144.6,0.002],[94145.6,0.004],[94146.5,0.004]]]
["binance-futures","BTCUSDT",1736405437490,[[94140.2,10.57],[94140.1,0.005],[94139.8,0.002],[94139.6,0.002],[94138.8,0.002]],[[94140.3,13.969],[94140.4,0.005],[94141.2,0.002],[94141.8,0.002],[94149.1,0.062]]]
["binance-futures","BTCUSDT",1736405496968,[[94181.4,2.895],[94181.2,0.002],[94181.0,0.002],[94180.9,0.022],[94180.8,0.002]],[[94181.5,9.275],[94181.6,0.005],[94182.0,0.103],[94182.3,0.002],[94182.8,0.004]]]
["binance-futures","BTCUSDT",1736405511408,[[94169.8,0.726],[94169.5,0.004],[94168.6,0.002],[94164.1,0.065],[94163.7,0.006]],[[94169.9,16.629],[94170.0,0.039],[94170.1,0.013],[94170.2,0.011],[94170.3,0.013]]]
["binance-futures","BTCUSDT",1736405591096,[[94087.2,2.524],[94087.0,0.021],[94086.8,0.018],[94078.7,0.042],[94075.0,1.096]],[[94087.3,8.898],[94087.4,0.014],[94087.6,0.047],[94088.2,0.053],[94088.4,0.187]]]
["binance-futures","BTCUSDT",1736405635766,[[94100.8,6.043],[94100.7,0.008],[94100.5,0.002],[94094.4,0.128],[94094.0,0.044]],[[94100.9,3.315],[94101.0,0.004],[94101.1,0.003],[94101.7,0.002],[94101.8,0.042]]]
["binance-futures","BTCUSDT",1736405701169,[[94100.0,2.566],[94099.9,0.002],[94099.4,0.142],[94098.8,0.096],[94085.9,0.078]],[[94100.1,9.771],[94100.2,0.135],[94100.4,0.002],[94100.5,0.002],[94101.0,0.042]]]
["binance-futures","BTCUSDT",1736405712662,[[94083.3,1.416],[94083.2,0.016],[94083.1,0.002],[94083.0,0.029],[94082.9,0.002]],[[94083.4,17.572],[94083.5,0.006],[94083.7,0.004],[94083.8,0.002],[94093.4,0.812]]]
["binance-futures","BTCUSDT",1736405771597,[[94069.7,5.699],[94069.6,0.009],[94069.5,0.007],[94069.4,0.007],[94068.9,0.002]],[[94069.8,8.597],[94069.9,0.152],[94070.0,0.462],[94070.1,0.3],[94070.2,0.002]]]
["binance-futures","BTCUSDT",1736405801626,[[94026.3,5.327],[94026.2,0.049],[94026.1,0.047],[94026.0,0.026],[94025.9,0.047]],[[94026.4,2.048],[94026.6,0.023],[94026.9,0.158],[94027.0,0.081],[94027.1,0.008]]]
["binance-futures","BTCUSDT",1736405889130,[[94058.3,4.787],[94058.0,0.074],[94057.6,0.002],[94056.0,0.024],[94055.3,0.088]],[[94058.4,4.757],[94058.7,0.672],[94058.8,0.012],[94059.5,0.002],[94059.8,0.006]]]
["binance-futures","BTCUSDT",1736405904077,[[94062.3,3.232],[94062.0,0.007],[94061.8,0.007],[94061.6,0.007],[94061.4,0.216]],[[94062.4,6.223],[94062.5,0.042],[94062.7,0.002],[94063.1,0.002],[94063.2,0.043]]]
["binance-futures","BTCUSDT",1736405963602,[[94075.6,9.139],[94075.5,0.029],[94075.4,0.01],[94075.2,0.004],[94074.9,6.188]],[[94075.7,3.291],[94076.5,0.043],[94078.2,0.086],[94084.6,0.069],[94087.9,0.478]]]
["binance-futures","BTCUSDT",1736406030220,[[94023.7,0.002],[94023.0,0.002],[94022.8,0.02],[94021.8,0.003],[94021.4,0.002]],[[94024.4,0.039],[94024.6,0.057],[94024.7,6.27],[94024.8,20.926],[94024.9,0.15]]]
["binance-futures","BTCUSDT",1736406039683,[[94023.3,4.656],[94023.2,0.036],[94022.7,0.002],[94022.4,0.002],[94022.0,0.024]],[[94023.4,6.161],[94023.5,0.004],[94023.6,0.457],[94023.8,0.069],[94024.0,0.027]]]
["binance-futures","BTCUSDT",1736406103523,[[94121.9,13.922],[94121.8,0.085],[94121.6,0.009],[94121.5,0.002],[94121.4,0.009]],[[94122.0,3.482],[94122.2,0.004],[94122.5,0.002],[94124.0,0.002],[94124.3,0.135]]]
["binance-futures","BTCUSDT",1736406156005,[[94152.3,4.614],[94152.2,0.002],[94152.0,0.013],[94151.8,0.013],[94151.6,0.015]],[[94152.4,4.19],[94152.5,0.45],[94153.2,0.002],[94153.5,0.045],[94157.0,0.043]]]
["binance-futures","BTCUSDT",1736406208974,[[94136.2,2.547],[94134.4,0.013],[94134.2,0.011],[94133.3,0.008],[94132.6,0.075]],[[94136.3,19.828],[94136.4,0.006],[94136.5,0.005],[94136.6,0.002],[94136.7,0.003]]]
["binance-futures","BTCUSDT",1736406223572,[[94136.3,4.916],[94136.2,0.399],[94136.0,0.035],[94135.8,0.011],[94135.6,0.055]],[[94136.4,3.86],[94136.5,0.002],[94137.1,0.002],[94137.9,0.011],[94138.0,0.026]]]
["binance-futures","BTCUSDT",1736406282478,[[94206.1,16.22],[94206.0,0.026],[94205.9,0.016],[94205.7,0.016],[94205.5,0.016]],[[94206.2,3.943],[94207.2,0.002],[94208.2,0.003],[94208.3,0.002],[94208.8,0.01]]]
["binance-futures","BTCUSDT",1736406337360,[[94248.9,6.166],[94248.8,0.071],[94248.7,0.029],[94248.6,0.029],[94248.5,0.031]],[[94249.0,1.374],[94249.1,0.657],[94249.4,0.002],[94249.6,0.002],[94251.0,0.004]]]
["binance-futures","BTCUSDT",1736406392157,[[94220.8,6.372],[94220.7,0.029],[94220.6,0.029],[94220.5,0.271],[94220.4,0.071]],[[94220.9,2.912],[94221.0,0.006],[94221.2,0.002],[94223.7,0.002],[94224.1,0.017]]]
["binance-futures","BTCUSDT",1736406407698,[[94200.2,8.366],[94200.1,0.127],[94200.0,0.283],[94199.9,0.026],[94199.8,0.044]],[[94200.3,3.249],[94200.4,0.002],[94200.5,0.002],[94200.6,0.032],[94206.1,0.002]]]
["binance-futures","BTCUSDT",1736406470705,[[94171.5,4.637],[94171.4,0.002],[94171.2,0.042],[94170.8,0.002],[94162.9,0.01]],[[94171.6,3.603],[94171.7,0.002],[94171.8,0.002],[94171.9,0.002],[94172.0,0.002]]]
["binance-futures","BTCUSDT",1736406534304,[[94133.6,2.975],[94133.2,0.003],[94132.8,0.042],[94132.5,0.044],[94131.7,0.171]],[[94133.7,4.853],[94133.8,0.012],[94133.9,0.03],[94134.0,0.024],[94134.2,0.006]]]
["binance-futures","BTCUSDT",1736406544772,[[94143.2,15.708],[94143.1,0.032],[94143.0,0.027],[94136.9,0.362],[94134.9,0.189]],[[94143.3,4.84],[94143.7,0.004],[94144.0,0.002],[94144.3,0.086],[94146.0,0.042]]]
["binance-futures","BTCUSDT",1736406607163,[[94157.9,19.238],[94157.8,0.05],[94157.7,0.006],[94157.6,0.006],[94157.5,0.043]],[[94158.0,2.378],[94158.1,0.112],[94158.7,0.002],[94160.0,0.004],[94160.1,0.065]]]
["binance-futures","BTCUSDT",1736406673319,[[94127.7,23.417],[94127.6,10.366],[94127.5,0.005],[94127.4,0.252],[94127.3,2.826]],[[94127.8,0.124],[94128.0,0.004],[94129.1,0.14],[94129.6,0.005],[94131.7,0.002]]]
["binance-futures","BTCUSDT",1736406734530,[[94169.2,10.117],[94168.9,0.085],[94168.1,0.004],[94167.9,0.171],[94166.3,0.008]],[[94169.3,2.51],[94169.4,0.002],[94170.0,0.002],[94171.0,0.002],[94172.2,0.008]]]
["binance-futures","BTCUSDT",1736406749706,[[94158.0,2.879],[94157.9,0.042],[94157.4,0.018],[94157.1,0.03],[94155.0,0.143]],[[94158.1,18.824],[94158.2,0.006],[94158.3,0.002],[94158.4,0.002],[94158.7,0.002]]]
["binance-futures","BTCUSDT",1736406815414,[[94148.0,2.217],[94147.9,0.002],[94147.8,0.003],[94146.8,0.011],[94146.0,0.127]],[[94148.1,5.556],[94148.7,0.004],[94148.8,0.7],[94148.9,0.002],[94149.6,0.004]]]
["binance-futures","BTCUSDT",1736406876588,[[94064.4,7.489],[94064.3,0.127],[94064.1,0.028],[94064.0,0.028],[94063.9,0.004]],[[94064.5,4.546],[94064.6,0.003],[94064.7,0.113],[94064.8,0.428],[94064.9,0.003]]]
["binance-futures","BTCUSDT",1736406922160,[[94047.0,0.003],[94046.8,0.002],[94046.2,0.005],[94043.8,0.017],[94043.2,0.173]],[[94049.0,0.719],[94049.1,0.968],[94049.2,0.013],[94049.3,4.107],[94049.7,1.685]]]
["binance-futures","BTCUSDT",1736406945080,[[94079.8,10.017],[94079.7,0.148],[94079.6,0.006],[94079.5,0.097],[94078.9,0.086]],[[94079.9,1.877],[94080.0,0.305],[94080.3,0.018],[94081.4,0.042],[94081.9,0.002]]]
["binance-futures","BTCUSDT",1736407001905,[[94058.6,4.139],[94058.5,0.113],[94058.4,0.005],[94058.3,0.005],[94058.2,0.005]],[[94058.7,8.781],[94058.8,0.002],[94059.0,0.152],[94063.3,0.572],[94065.8,0.006]]]
["binance-futures","BTCUSDT",1736407053645,[[94008.6,3.809],[94008.4,0.006],[94008.3,0.006],[94008.2,0.008],[94006.4,0.102]],[[94008.7,3.682],[94009.1,0.002],[94175.4,1.64],[94175.5,0.013],[94306.2,0.164]]]
["binance-futures","BTCUSDT",1736407067215,[[93990.8,1.815],[93990.7,0.007],[93990.6,0.09],[93989.8,0.002],[93987.9,0.008]],[[93990.9,4.407],[93991.1,0.004],[93991.2,0.002],[93991.3,0.002],[93991.5,0.002]]]
["binance-futures","BTCUSDT",1736407112519,[[93940.1,5.528],[93940.0,0.086],[93939.6,0.002],[93938.6,0.045],[93938.2,0.013]],[[93940.2,3.921],[93940.4,0.002],[93940.5,0.01],[93940.8,0.002],[93944.3,0.013]]]
["binance-futures","BTCUSDT",1736407172326,[[93974.8,2.366],[93974.7,0.003],[93974.3,0.003],[93974.1,0.046],[93974.0,0.019]],[[93974.9,3.385],[93975.0,0.064],[93975.2,0.002],[93976.6,0.007],[93978.1,0.023]]]
["binance-futures","BTCUSDT",1736407228504,[[93954.1,3.169],[93954.0,0.34],[93953.9,0.79],[93952.7,0.002],[93952.2,0.045]],[[93954.2,7.743],[93954.4,0.068],[93955.3,0.015],[93955.6,0.043],[93956.1,0.006]]]
["binance-futures","BTCUSDT",1736407241954,[[93935.0,0.85],[93934.6,0.007],[93934.4,0.004],[93934.3,0.671],[93933.7,0.004]],[[93935.1,18.168],[93935.2,0.059],[93935.3,0.139],[93936.2,0.002],[93936.4,0.086]]]
["binance-futures","BTCUSDT",1736407293805,[[93941.4,4.501],[93941.3,0.957],[93941.2,0.002],[93941.1,0.034],[93928.3,0.013]],[[93941.5,6.815],[93941.6,0.004],[93941.7,0.002],[93942.0,0.024],[93942.1,0.002]]]
["binance-futures","BTCUSDT",1736407348154,[[93889.0,1.833],[93887.3,0.007],[93886.6,0.05],[93886.5,0.11],[93885.0,0.002]],[[93889.1,13.738],[93889.2,0.02],[93889.5,0.055],[93889.6,0.043],[93890.9,0.002]]]
["binance-futures","BTCUSDT",1736407357745,[[93902.7,4.793],[93902.6,0.031],[93902.3,0.004],[93902.0,0.024],[93901.8,0.098]],[[93902.8,3.522],[93903.0,0.022],[93903.1,0.002],[93903.2,0.045],[93903.5,0.028]]]
["binance-futures","BTCUSDT",1736407414155,[[93945.8,1.943],[93945.6,0.002],[93944.9,0.002],[93943.1,0.014],[93942.9,0.008]],[[93945.9,10.455],[93946.0,0.006],[93946.1,0.002],[93946.2,0.021],[93946.4,0.002]]]
["binance-futures","BTCUSDT",1736407472389,[[93880.0,4.284],[93879.2,0.002],[93879.0,0.086],[93878.6,0.006],[93878.5,0.632]],[[93880.1,4.435],[93880.2,0.002],[93880.5,0.002],[93880.6,0.002],[93880.8,0.095]]]
["binance-futures","BTCUSDT",1736407526604,[[93920.1,1.303],[93920.0,0.002],[93919.5,0.002],[93915.0,0.004]],[[93920.2,3.95],[93920.4,0.074],[93920.5,0.002],[93920.6,0.002],[93920.7,0.045]]]
["binance-futures","BTCUSDT",1736407540908,[[93915.9,5.335],[93915.7,0.009],[93915.5,0.011],[93915.4,0.002],[93915.3,0.009]],[[93916.0,3.642],[93916.1,0.002],[93917.7,0.151],[93918.2,0.043],[93918.3,0.061]]]
["binance-futures","BTCUSDT",1736407596418,[[93879.1,3.693],[93878.8,0.002],[93878.4,0.172],[93873.2,0.003],[93873.1,0.005]],[[93879.2,5.881],[93879.3,0.192],[93879.4,0.021],[93879.6,0.002],[93879.9,0.024]]]
["binance-futures","BTCUSDT",1736407639408,[[93833.1,1.734],[93832.7,0.002],[93830.8,0.006],[93829.3,0.249],[93828.2,0.077]],[[93833.2,22.504],[93833.5,0.002],[93833.6,0.002],[93833.8,0.095],[93834.0,0.024]]]
["binance-futures","BTCUSDT",1736407706587,[[93742.6,5.14],[93742.5,0.949],[93742.4,0.002],[93742.0,0.024],[93741.9,0.109]],[[93742.7,1.32],[93742.8,0.065],[93743.1,0.522],[93743.2,0.075],[93743.7,0.1]]]
["binance-futures","BTCUSDT",1736407715331,[[93729.8,5.519],[93729.7,0.577],[93729.6,0.002],[93729.5,0.313],[93729.4,0.066]],[[93729.9,1.992],[93730.0,0.002],[93730.3,0.002],[93730.5,0.002],[93731.5,0.004]]]
["binance-futures","BTCUSDT",1736407767930,[[93784.0,3.266],[93783.8,0.002],[93781.6,0.031],[93781.5,0.02],[93780.2,0.002]],[[93784.1,8.987],[93784.2,0.002],[93784.4,0.013],[93784.7,0.013],[93785.0,0.013]]]
["binance-futures","BTCUSDT",1736407821526,[[93706.4,8.208],[93706.3,0.002],[93705.6,0.002],[93705.5,0.054],[93705.2,0.033]],[[93706.5,2.114],[93707.5,0.002],[93707.6,0.002],[93708.4,0.002],[93709.8,0.014]]]
["binance-futures","BTCUSDT",1736407863404,[[93751.6,14.135],[93751.5,0.473],[93751.4,0.002],[93751.0,0.002],[93750.0,0.046]],[[93751.7,2.192],[93752.1,0.012],[93752.6,0.002],[93753.8,0.002],[93754.1,0.021]]]
["binance-futures","BTCUSDT",1736407884216,[[93742.2,3.531],[93742.1,0.045],[93742.0,0.015],[93732.8,0.002],[93732.7,0.48]],[[93742.3,4.631],[93742.4,0.043],[93742.5,0.004],[93742.6,0.003],[93742.7,0.006]]]
["binance-futures","BTCUSDT",1736407935120,[[93675.9,4.449],[93674.6,0.002],[93673.1,0.012],[93672.7,0.202],[93670.3,0.485]],[[93676.0,19.669],[93676.1,0.46],[93676.4,0.045],[93676.8,0.043],[93676.9,0.002]]]
["binance-futures","BTCUSDT",1736407985914,[[93541.9,0.003],[93541.6,0.008],[93534.3,0.098],[93532.0,0.045],[93527.1,0.065]],[[93543.4,1.208],[93543.7,0.215],[93544.1,2.259],[93544.2,3.823],[93544.5,1.247]]]
["binance-futures","BTCUSDT",1736407997525,[[93523.8,10.918],[93523.7,0.002],[93523.4,0.037],[93523.3,0.444],[93523.2,0.002]],[[93523.9,0.063],[93524.4,0.002],[93525.4,0.002],[93525.7,0.06],[93525.9,0.002]]]
["binance-futures","BTCUSDT",1736408045672,[[93568.9,9.116],[93568.8,0.032],[93568.0,0.024],[93566.8,0.08],[93566.7,0.006]],[[93569.0,2.242],[93569.6,0.002],[93570.5,0.002],[93570.7,0.021],[93570.8,0.427]]]
["binance-futures","BTCUSDT",1736408078565,[[93463.8,0.216],[93462.6,0.053],[93462.4,0.002],[93462.0,0.002]],[[93463.9,10.038],[93464.0,0.165],[93464.3,0.107],[93464.7,0.037],[93464.8,0.043]]]
["binance-futures","BTCUSDT",1736408108886,[[93474.6,2.603],[93474.3,0.006],[93474.2,0.002],[93474.0,0.003],[93473.7,0.005]],[[93474.7,7.255],[93474.8,0.037],[93475.1,0.002],[93475.9,0.033],[93476.2,0.043]]]
["binance-futures","BTCUSDT",1736408157572,[[93468.4,2.654],[93468.3,0.322],[93468.2,0.053],[93467.3,0.173]],[[93468.5,4.732],[93469.2,0.002],[93469.4,0.045],[93469.7,0.002],[93470.0,0.026]]]
["binance-futures","BTCUSDT",1736408208055,[[93367.2,6.634],[93367.0,0.002],[93366.7,0.01],[93366.5,0.002],[93366.4,1.166]],[[93367.3,0.015],[93367.4,0.002],[93367.7,0.161],[93368.8,0.002],[93370.0,0.296]]]
["binance-futures","BTCUSDT",1736408256127,[[93425.8,0.018],[93423.8,0.004],[93423.4,0.752],[93423.3,0.003],[93423.0,0.003]],[[93425.9,2.693],[93426.8,0.019],[93427.5,0.662],[93427.7,1.571],[93427.8,2.745]]]
["binance-futures","BTCUSDT",1736408292463,[[93479.9,2.65],[93479.5,0.002],[93479.4,0.915],[93477.5,0.002],[93477.0,0.004]],[[93480.0,2.682],[93480.8,0.043],[93481.4,0.028],[93481.5,0.045],[93482.2,0.007]]]
["binance-futures","BTCUSDT",1736408318560,[[93584.8,0.592],[93581.9,2.177],[93581.7,0.002],[93581.6,0.002],[93581.3,0.455]],[[93585.0,0.2],[93585.4,0.019],[93585.6,0.053],[93585.8,0.75],[93586.1,0.019]]]
["binance-futures","BTCUSDT",1736408367030,[[93547.2,2.348],[93547.1,0.004],[93544.8,0.045],[93544.6,0.002],[93544.5,0.043]],[[93547.3,6.078],[93547.4,0.694],[93547.5,0.002],[93548.8,0.002],[93549.5,0.038]]]
["binance-futures","BTCUSDT",1736408419337,[[93571.1,3.012],[93570.6,0.002],[93570.2,0.002],[93570.1,0.037],[93569.8,0.006]],[[93571.2,2.506],[93571.5,0.002],[93572.4,0.002],[93574.2,0.012],[93574.6,0.012]]]
["binance-futures","BTCUSDT",1736408428674,[[93572.0,0.005],[93570.0,0.026],[93568.1,0.076],[93568.0,0.039],[93567.6,0.071]],[[93572.6,0.006],[93573.0,0.007],[93573.1,0.012],[93574.2,0.146],[93574.3,0.758]]]
["binance-futures","BTCUSDT",1736408481737,[[93528.4,7.961],[93528.3,0.003],[93528.2,0.002],[93528.0,0.028],[93527.8,0.002]],[[93528.5,0.253],[93528.6,0.032],[93528.7,0.002],[93529.1,0.002],[93530.1,0.002]]]
["binance-futures","BTCUSDT",1736408508807,[[93533.1,0.362],[93530.2,0.01],[93530.1,0.002],[93530.0,0.351],[93529.2,0.002]],[[93533.2,15.461],[93533.3,0.004],[93533.4,0.004],[93533.5,0.002],[93533.6,0.002]]]
["binance-futures","BTCUSDT",1736408544083,[[93472.4,14.274],[93472.3,0.035],[93472.2,0.002],[93472.0,0.024],[93471.7,0.203]],[[93472.5,2.132],[93472.6,0.002],[93472.7,0.002],[93473.6,0.002],[93474.0,0.01]]]
["binance-futures","BTCUSDT",1736408598348,[[93556.7,4.034],[93556.0,0.028],[93555.7,0.002],[93555.4,0.002],[93555.3,0.046]],[[93556.8,0.958],[93556.9,0.002],[93560.0,0.002],[93561.4,0.018],[93563.0,0.002]]]
["binance-futures","BTCUSDT",1736408654919,[[93599.9,3.158],[93599.7,0.006],[93599.5,0.006],[93599.3,0.01],[93599.2,0.043]],[[93600.0,2.836],[93600.1,0.002],[93600.2,0.002],[93601.2,0.002],[93608.7,0.383]]]
["binance-futures","BTCUSDT",1736408707040,[[93589.3,11.181],[93589.2,0.014],[93589.1,0.003],[93589.0,0.002],[93588.9,0.12]],[[93589.4,0.113],[93589.7,0.003],[93590.3,0.002],[93591.3,0.002],[93592.3,0.019]]]
["binance-futures","BTCUSDT",1736408719233,[[93607.9,5.645],[93607.8,0.042],[93607.5,0.002],[93606.4,0.002],[93606.3,0.024]],[[93608.0,3.098],[93610.0,0.003],[93612.0,0.004],[93612.8,0.018],[93614.8,0.065]]]
["binance-futures","BTCUSDT",1736408791380,[[93627.6,1.616],[93626.9,0.018],[93626.4,0.002],[93626.0,0.024],[93623.8,0.115]],[[93627.7,5.855],[93627.8,0.06],[93628.0,0.087],[93628.2,0.002],[93633.8,0.002]]]
["binance-futures","BTCUSDT",1736408824221,[[93592.5,1.477],[93591.9,0.003],[93591.3,0.002],[93590.0,0.069],[93589.6,0.043]],[[93592.6,2.985],[93592.7,0.002],[93593.1,0.002],[93595.0,0.016],[93600.0,1.202]]]
["binance-futures","BTCUSDT",1736408881265,[[93560.0,1.585],[93557.5,0.003],[93557.4,0.2],[93556.8,0.02],[93556.7,0.02]],[[93560.1,7.949],[93560.2,0.005],[93560.7,0.002],[93560.8,0.043],[93560.9,0.002]]]
["binance-futures","BTCUSDT",1736408891006,[[93551.0,2.504],[93550.3,0.002],[93550.0,0.004],[93548.8,0.003],[93548.1,0.008]],[[93551.1,2.844],[93551.2,0.384],[93551.3,0.002],[93552.0,0.026],[93552.2,0.002]]]
["binance-futures","BTCUSDT",1736408944725,[[93443.9,15.797],[93443.6,0.002],[93443.1,1.763],[93443.0,0.185],[93442.7,0.002]],[[93444.0,2.086],[93444.4,0.002],[93445.0,0.04],[93445.4,0.008],[93446.0,0.024]]]
["binance-futures","BTCUSDT",1736409003744,[[93496.4,0.023],[93495.9,0.02],[93495.4,0.002],[93493.2,0.002],[93487.7,0.004]],[[93496.5,14.878],[93496.6,1.045],[93496.7,0.004],[93496.8,0.05],[93496.9,0.002]]]
["binance-futures","BTCUSDT",1736409006120,[[93519.3,4.422],[93519.2,0.053],[93518.9,0.002],[93509.8,0.135],[93508.1,0.002]],[[93519.4,3.309],[93520.0,0.03],[93520.4,0.046],[93521.2,0.002],[93521.4,0.013]]]
["binance-futures","BTCUSDT",1736409061200,[[93394.6,24.185],[93394.5,0.003],[93394.4,0.043],[93394.3,0.002],[93394.0,0.024]],[[93394.7,1.203],[93395.1,0.002],[93400.0,0.002],[93401.6,0.041],[93401.7,0.002]]]
["binance-futures","BTCUSDT",1736409111386,[[93407.9,2.512],[93407.8,0.374],[93407.4,0.004],[93406.0,0.032],[93403.2,0.242]],[[93408.0,3.147],[93408.2,0.013],[93408.3,0.015],[93408.6,0.011],[93408.7,0.015]]]
["binance-futures","BTCUSDT",1736409166018,[[93329.9,4.417],[93329.6,0.026],[93329.3,0.002],[93328.4,0.005]],[[93330.0,0.707],[93336.0,0.002],[93338.4,0.806],[93340.2,0.055],[93340.3,0.008]]]
["binance-futures","BTCUSDT",1736409178195,[[93332.2,2.008],[93331.2,0.002],[93330.7,0.002],[93330.0,0.003],[93329.4,0.008]],[[93332.3,13.31],[93332.4,0.013],[93332.5,0.002],[93332.6,0.428],[93332.7,0.509]]]
["binance-futures","BTCUSDT",1736409244580,[[93393.9,0.015],[93393.7,0.004],[93392.4,0.004],[93392.0,0.019],[93391.8,0.002]],[[93394.8,6.599],[93395.0,0.085],[93395.7,0.179],[93396.0,0.179],[93396.2,0.711]]]
["binance-futures","BTCUSDT",1736409286056,[[93333.9,3.063],[93333.0,0.081],[93331.0,0.056],[93328.4,0.002],[93327.8,0.003]],[[93334.0,9.184],[93334.1,0.011],[93334.3,0.002],[93334.9,0.002],[93335.1,0.002]]]
["binance-futures","BTCUSDT",1736409336353,[[93278.8,6.892],[93278.6,0.164],[93278.5,0.07],[93278.1,0.08],[93278.0,0.045]],[[93278.9,1.993],[93279.4,0.002],[93280.0,0.004],[93281.6,0.002],[93284.5,0.002]]]
["binance-futures","BTCUSDT",1736409349349,[[93273.0,3.096],[93271.6,0.03],[93270.2,0.061],[93270.0,0.002],[93268.7,0.002]],[[93273.1,13.46],[93273.2,0.215],[93273.3,0.011],[93273.6,0.077],[93273.7,0.002]]]
["binance-futures","BTCUSDT",1736409400611,[[93271.7,2.888],[93271.5,0.009],[93271.2,0.002],[93269.0,0.012],[93268.9,0.007]],[[93271.8,5.72],[93271.9,0.029],[93272.0,0.019],[93273.6,0.002],[93273.7,0.006]]]
["binance-futures","BTCUSDT",1736409427221,[[93295.7,1.617],[93293.5,0.01],[93291.4,0.003],[93290.0,0.095],[93286.3,0.002]],[[93295.8,15.852],[93296.1,0.068],[93296.2,0.698],[93296.3,1.217],[93296.4,1.552]]]
["binance-futures","BTCUSDT",1736409462420,[[93208.6,2.858],[93208.0,0.021],[93206.7,0.006],[93206.5,0.095],[93205.4,0.002]],[[93208.7,2.072],[93208.8,0.052],[93209.6,0.204],[93209.9,0.002],[93210.0,0.019]]]
["binance-futures","BTCUSDT",1736409515736,[[93177.0,2.545],[93176.9,0.002],[93175.6,0.003],[93174.2,0.008],[93172.0,0.019]],[[93177.1,2.824],[93177.8,0.005],[93178.5,0.072],[93179.0,0.01],[93179.8,0.008]]]
["binance-futures","BTCUSDT",1736409565206,[[93240.0,0.004]],[[93241.8,0.178],[93241.9,1.984],[93242.1,0.34],[93242.3,0.024],[93242.4,4.986]]]
["binance-futures","BTCUSDT",1736409623768,[],[[93176.5,7.574],[93176.8,0.002],[93176.9,0.135],[93177.1,0.086],[93177.2,0.043]]]
["binance-futures","BTCUSDT",1736409632698,[[93186.9,2.631],[93186.4,0.002],[93185.8,0.009],[93184.8,0.071],[93184.7,0.08]],[[93187.0,5.291],[93187.2,0.002],[93187.6,0.002],[93187.9,0.121],[93197.4,0.045]]]
["binance-futures","BTCUSDT",1736409692099,[[93173.8,2.631],[93173.7,0.051],[93173.3,0.002],[93173.2,4.406],[93173.1,0.002]],[[93173.9,3.23],[93174.0,0.023],[93175.1,0.002],[93176.0,0.021],[93176.3,0.031]]]
["binance-futures","BTCUSDT",1736409738246,[[93187.7,2.676],[93187.3,0.002],[93187.2,0.002],[93187.1,0.019],[93186.3,0.002]],[[93187.8,1.795],[93187.9,0.172],[93188.0,0.448],[93190.0,0.023],[93190.6,0.053]]]
["binance-futures","BTCUSDT",1736409747681,[[93202.6,1.033],[93202.3,1.562]],[[93202.7,6.541],[93202.8,0.163],[93203.1,0.537],[93203.2,0.002],[93203.8,0.086]]]
["binance-futures","BTCUSDT",1736409800740,[[93172.9,0.074],[93172.8,0.002],[93172.4,0.002],[93171.5,0.002],[93164.0,0.053]],[[93173.0,11.043],[93173.6,0.043],[93173.7,0.002],[93173.8,0.415],[93174.6,0.002]]]
["binance-futures","BTCUSDT",1736409849730,[[93145.9,3.071],[93145.5,0.017],[93145.4,0.004],[93144.7,0.006],[93143.5,0.35]],[[93146.0,4.936],[93146.2,0.002],[93146.4,0.002],[93146.6,0.002],[93147.1,0.002]]]
["binance-futures","BTCUSDT",1736409900536,[[93127.0,8.535],[93126.7,0.002],[93126.6,0.002],[93126.1,0.071],[93126.0,0.105]],[[93127.1,0.35],[93127.2,0.014],[93127.3,0.018],[93127.6,0.039],[93128.0,0.002]]]
["binance-futures","BTCUSDT",1736409908659,[[93126.5,5.061],[93126.3,0.004],[93124.9,0.047],[93123.1,0.043],[93122.6,0.061]],[[93126.6,4.716],[93127.1,0.002],[93127.6,0.002],[93127.9,0.022],[93128.0,0.124]]]
["binance-futures","BTCUSDT",1736409961265,[[93060.8,3.337],[93060.0,0.017],[93059.9,0.03],[93059.6,0.002],[93057.2,0.002]],[[93060.9,1.84],[93061.8,0.002],[93061.9,0.002],[93062.0,0.019],[93063.7,0.002]]]
["binance-futures","BTCUSDT",1736410013531,[[93026.6,7.484],[93026.5,3.262],[93026.4,0.048],[93026.1,0.012],[93026.0,0.1]],[[93026.7,0.476],[93026.8,0.095],[93027.4,0.032],[93027.5,0.01],[93029.4,0.01]]]
["binance-futures","BTCUSDT",1736410064681,[[92984.7,14.363],[92984.5,0.025],[92984.1,0.136],[92984.0,0.019],[92983.8,0.011]],[[92984.8,0.229],[92985.9,0.005],[92986.9,0.036],[92987.8,0.349],[92988.0,0.006]]]
["binance-futures","BTCUSDT",1736410073424,[[92939.1,12.979],[92939.0,0.008],[92938.9,0.002],[92938.3,0.055],[92934.1,0.011]],[[92939.2,1.556],[92939.3,0.002],[92939.6,0.002],[92939.8,0.002],[92940.0,0.004]]]
["binance-futures","BTCUSDT",1736410123019,[],[[92967.1,0.069],[92967.5,1.516],[92968.1,1.814],[92968.4,10.979],[92968.7,0.002]]]
["binance-futures","BTCUSDT",1736410170738,[[93024.8,2.626],[93024.2,0.005],[93024.0,0.008],[93023.6,0.006],[93023.3,0.002]],[[93024.9,2.037],[93025.0,0.05],[93025.5,0.002],[93026.0,0.002],[93027.6,0.05]]]
["binance-futures","BTCUSDT",1736410182629,[[93042.1,0.084],[93041.5,0.004],[93040.0,0.002],[93033.3,0.003],[93030.1,0.04]],[[93042.2,19.191],[93042.5,0.762],[93042.6,0.07],[93042.7,0.072],[93042.8,0.071]]]
["binance-futures","BTCUSDT",1736410232849,[[92825.0,0.054],[92822.2,0.009],[92822.0,0.002],[92821.1,0.002],[92820.5,0.018]],[[92825.1,13.87],[92825.2,0.174],[92825.3,0.006],[92825.7,0.004],[92826.0,0.019]]]
["binance-futures","BTCUSDT",1736410279747,[[92953.9,2.437],[92953.4,0.02],[92953.0,0.005],[92952.7,0.003]],[[92954.0,5.805],[92954.1,0.003],[92954.8,0.002],[92955.2,0.002],[92957.4,0.002]]]
["binance-futures","BTCUSDT",1736410329874,[[93125.0,2.232],[93124.0,0.019],[93123.5,0.002],[93122.6,0.018],[93121.0,0.033]],[[93125.1,3.623],[93125.2,0.002],[93126.7,0.01],[93126.8,0.002],[93127.2,0.126]]]
["binance-futures","BTCUSDT",1736410369437,[[93147.5,9.209],[93147.0,9.392],[93146.9,6.135],[93146.8,1.06],[93146.6,6.316]],[[93148.1,0.002],[93149.0,0.002],[93149.9,0.002],[93150.0,0.024],[93150.7,0.161]]]
["binance-futures","BTCUSDT",1736410389405,[[93163.5,0.06],[93163.4,0.104],[93161.9,0.174],[93161.6,0.002],[93160.0,0.109]],[[93163.6,7.879],[93163.7,0.002],[93163.9,0.002],[93164.0,0.043],[93164.9,0.148]]]
["binance-futures","BTCUSDT",1736410442470,[[93062.2,3.13],[93061.9,0.008],[93061.6,0.006],[93061.3,0.006],[93061.0,0.006]],[[93062.3,2.712],[93062.5,0.229],[93062.8,0.002],[93064.8,0.048],[93066.8,0.004]]]
["binance-futures","BTCUSDT",1736410491990,[[92945.7,0.058],[92945.2,0.003],[92941.7,0.168],[92940.0,0.011],[92938.8,0.012]],[[92945.9,1.546],[92946.7,1.057],[92947.4,1.034],[92947.7,1.188],[92948.3,0.786]]]
["binance-futures","BTCUSDT",1736410503617,[[92801.0,2.363],[92800.0,0.002],[92798.2,0.016],[92796.8,0.05],[92795.7,0.044]],[[92801.1,2.38],[92801.2,1.352],[92801.4,0.002],[92801.9,0.018],[92802.0,0.021]]]
["binance-futures","BTCUSDT",1736410546248,[[92831.9,1.93],[92831.4,0.004],[92831.2,0.009],[92831.0,0.002],[92830.9,0.009]],[[92832.0,4.184],[92834.4,0.033],[92834.6,0.002],[92834.9,0.002],[92840.0,0.073]]]
["binance-futures","BTCUSDT",1736410600982,[[92947.5,4.827],[92947.4,0.002],[92947.2,0.003],[92946.9,0.005],[92946.8,0.043]],[[92947.6,0.06],[92948.2,0.002],[92948.3,0.008],[92948.5,0.002],[92949.1,0.18]]]
["binance-futures","BTCUSDT",1736410612744,[[92987.7,3.539],[92987.5,0.004],[92987.2,0.043],[92986.5,0.002],[92986.1,0.032]],[[92987.8,0.534],[92988.3,0.713],[92990.6,0.267],[92992.4,0.107],[92994.5,0.072]]]
["binance-futures","BTCUSDT",1736410661317,[[93058.0,5.551],[93057.9,0.004],[93057.8,0.002],[93057.7,0.007],[93057.4,0.005]],[[93058.1,4.341],[93058.2,0.425],[93058.6,0.002],[93059.3,0.14],[93059.4,0.002]]]
["binance-futures","BTCUSDT",1736410713628,[[93131.9,2.787],[93131.8,0.002],[93131.0,0.004],[93130.7,0.004],[93130.4,0.004]],[[93132.0,1.408],[93132.2,0.005],[93134.2,0.019],[93134.8,0.008],[93135.7,0.019]]]
["binance-futures","BTCUSDT",1736410766648,[[93072.2,0.167],[93071.4,0.018],[93069.4,0.002],[93069.0,0.002],[93066.7,0.401]],[[93072.3,3.921],[93072.5,0.007],[93072.7,0.007],[93072.9,0.007],[93073.1,0.009]]]
["binance-futures","BTCUSDT",1736410776141,[[93038.1,2.517],[93037.8,0.002],[93036.9,0.002],[93036.4,0.024],[93034.1,0.079]],[[93038.2,2.351],[93038.6,0.002],[93038.7,0.019],[93039.0,0.002],[93039.2,0.019]]]
["binance-futures","BTCUSDT",1736410830171,[[93028.8,13.457],[93028.7,0.16],[93028.6,0.004],[93028.4,0.006],[93028.1,0.016]],[[93028.9,2.088],[93029.5,0.018],[93030.7,0.002],[93031.6,0.012],[93035.4,0.044]]]
["binance-futures","BTCUSDT",1736410884122,[[92910.3,4.506],[92909.6,0.002],[92909.1,0.006],[92908.8,0.03],[92908.6,0.009]],[[92910.4,4.118],[92910.5,0.002],[92911.0,0.002],[92913.3,0.081],[92916.7,0.029]]]
["binance-futures","BTCUSDT",1736410934551,[[92944.3,5.319],[92944.1,0.249],[92944.0,0.021],[92943.8,0.004],[92943.7,0.002]],[[92944.4,0.732],[92945.8,0.018],[92945.9,0.002],[92946.4,0.002],[92946.8,0.004]]]
["binance-futures","BTCUSDT",1736410946884,[[92982.9,4.008],[92982.8,0.014],[92982.3,0.022],[92981.8,0.003],[92980.8,0.002]],[[92983.0,2.181],[92983.6,0.002],[92984.1,0.002],[92984.6,0.012],[92985.8,0.008]]]
["binance-futures","BTCUSDT",1736410995832,[[92924.6,8.094],[92924.5,0.411],[92924.2,0.004],[92921.8,0.008],[92921.2,0.552]],[[92924.7,0.005],[92924.8,0.346],[92926.8,0.002],[92927.2,0.018],[92927.5,0.008]]]
["binance-futures","BTCUSDT",1736411038390,[[92938.0,2.789],[92937.6,0.002],[92937.2,0.002],[92933.3,0.007],[92933.2,0.051]],[[92938.1,2.737],[92938.2,1.308],[92938.4,0.002],[92938.9,0.025],[92939.2,0.023]]]
["binance-futures","BTCUSDT",1736411062827,[[92935.1,5.825],[92934.4,0.002],[92934.0,0.028],[92933.4,0.002],[92933.2,0.032]],[[92935.2,0.564],[92935.5,0.002],[92935.6,0.501],[92936.1,0.002],[92940.2,0.097]]]
["binance-futures","BTCUSDT",1736411113903,[[92961.5,2.503],[92961.4,0.002],[92961.3,0.002],[92960.1,0.098],[92939.9,0.002]],[[92961.6,5.255],[92961.7,0.027],[92961.8,0.021],[92961.9,0.048],[92962.0,0.04]]]
["binance-futures","BTCUSDT",1736411167914,[[93051.0,2.813],[93050.8,0.002],[93049.3,0.026],[93048.3,0.079],[93048.2,0.075]],[[93051.1,2.426],[93051.2,0.028],[93052.9,0.047],[93053.0,0.086],[93053.9,0.008]]]
["binance-futures","BTCUSDT",1736411218406,[[93043.5,2.805],[93043.2,0.005],[93043.0,0.005],[93042.8,0.162],[93042.6,0.007]],[[93043.6,8.301],[93043.7,0.004],[93044.0,0.021],[93044.2,0.002],[93044.6,0.002]]]
["binance-futures","BTCUSDT",1736411223783,[[93029.5,0.014],[93029.4,0.002],[93028.9,0.002],[93028.0,0.002],[93027.8,0.002]],[[93029.6,10.838],[93029.7,0.46],[93029.8,0.032],[93029.9,0.029],[93030.0,0.091]]]
["binance-futures","BTCUSDT",1736411287657,[[92943.9,1.245],[92943.8,0.265],[92940.3,0.002],[92940.1,0.264],[92937.1,0.484]],[[92944.0,13.821],[92944.1,0.024],[92944.2,0.002],[92944.5,0.002],[92944.7,0.062]]]
["binance-futures","BTCUSDT",1736411340624,[[92956.0,10.105],[92955.9,0.114],[92955.8,0.008],[92955.7,0.005],[92955.4,0.005]],[[92956.1,2.445],[92956.6,0.002],[92956.7,0.002],[92958.0,0.002],[92958.1,0.013]]]
["binance-futures","BTCUSDT",1736411354021,[[92967.0,15.89],[92966.9,0.131],[92966.8,0.004],[92966.7,0.004],[92966.6,0.003]],[[92967.1,2.255],[92967.2,0.181],[92969.0,0.019],[92970.0,0.08],[92972.0,0.004]]]
["binance-futures","BTCUSDT",1736411409900,[[92941.1,12.784],[92940.9,0.002],[92940.5,0.002],[92940.4,0.201]],[[92941.2,1.254],[92941.6,0.002],[92941.7,0.355],[92943.1,0.002],[92946.2,0.002]]]
["binance-futures","BTCUSDT",1736411458441,[[92828.4,0.465],[92827.8,0.002],[92827.7,0.36],[92826.8,0.125],[92825.8,0.028]],[[92828.5,17.027],[92828.6,0.004],[92829.0,0.002],[92829.2,0.128],[92829.3,0.207]]]
["binance-futures","BTCUSDT",1736411491172,[[92824.8,0.276],[92824.4,0.002],[92823.9,0.004],[92823.8,0.441],[92822.0,0.002]],[[92824.9,18.808],[92825.0,2.327],[92825.1,0.008],[92825.2,0.045],[92825.3,0.002]]]
["binance-futures","BTCUSDT",1736411517688,[[92880.7,4.741],[92880.4,0.036],[92880.3,0.081],[92880.0,0.002],[92879.8,0.002]],[[92880.8,1.06],[92881.2,0.002],[92881.4,0.002],[92882.1,0.003],[92882.5,0.004]]]
["binance-futures","BTCUSDT",1736411569253,[[92828.5,9.287],[92828.2,0.004],[92828.0,0.019],[92827.7,0.002],[92827.6,0.008]],[[92828.6,2.24],[92829.0,0.002],[92829.7,0.018],[92829.8,0.002],[92830.4,0.08]]]
["binance-futures","BTCUSDT",1736411622253,[[92795.0,15.01],[92794.9,5.636],[92794.8,1.116],[92794.0,0.249],[92793.9,0.117]],[[92795.1,0.044],[92795.8,0.002],[92799.2,0.002],[92799.6,0.002],[92799.7,0.245]]]
["binance-futures","BTCUSDT",1736411670106,[[92831.8,5.461],[92831.3,0.006],[92831.2,0.043],[92831.0,0.002],[92830.8,0.006]],[[92831.9,2.036],[92832.0,0.002],[92832.1,0.01],[92832.2,0.002],[92832.7,0.002]]]
["binance-futures","BTCUSDT",1736411707892,[[92866.6,2.82],[92866.5,0.035],[92866.4,0.002],[92865.0,0.089],[92864.9,0.126]],[[92866.7,1.381],[92866.8,0.021],[92867.2,0.005],[92867.9,0.012],[92870.3,0.237]]]
["binance-futures","BTCUSDT",1736411734226,[[92866.5,7.807],[92866.4,0.022],[92863.0,0.082],[92861.2,0.004],[92860.6,0.259]],[[92866.6,0.445],[92867.2,0.002],[92867.6,0.01],[92867.9,0.012],[92868.1,0.002]]]
["binance-futures","BTCUSDT",1736411782924,[[93087.9,8.785],[93087.8,0.006],[93087.5,0.002],[93087.1,0.002]],[[93088.0,1.176],[93088.9,0.565],[93090.2,0.002],[93090.9,0.098],[93091.5,0.757]]]
["binance-futures","BTCUSDT",1736411794597,[[93124.9,6.776],[93124.8,0.078],[93124.4,0.014],[93124.0,0.073],[93123.9,0.002]],[[93125.0,0.562],[93125.5,1.442],[93125.6,2.745],[93126.0,0.003],[93126.6,0.002]]]
["binance-futures","BTCUSDT",1736411843022,[[93174.9,8.872],[93174.8,0.002],[93174.7,0.002],[93174.4,0.002],[93174.3,0.458]],[[93175.0,0.531],[93177.0,0.007],[93178.4,0.002],[93178.6,0.005],[93180.0,0.09]]]
["binance-futures","BTCUSDT",1736411893977,[[93241.2,4.441],[93240.8,0.002],[93240.6,0.009],[93240.3,0.009],[93240.0,0.032]],[[93241.3,0.407],[93241.6,0.002],[93243.1,0.005],[93243.3,0.012],[93249.8,0.002]]]
["binance-futures","BTCUSDT",1736411919280,[[93316.2,2.826],[93316.0,0.019],[93315.3,0.002],[93314.2,0.002],[93314.1,0.454]],[[93316.3,2.917],[93316.5,0.002],[93316.7,0.002],[93317.1,0.002],[93317.9,0.018]]]
["binance-futures","BTCUSDT",1736411952508,[[93265.0,2.767],[93264.1,0.002],[93264.0,0.002],[93263.9,0.002],[93260.3,0.002]],[[93265.1,3.198],[93265.3,0.002],[93265.5,0.004],[93265.9,0.002],[93266.0,0.019]]]
["binance-futures","BTCUSDT",1736412004378,[[93348.1,0.643],[93348.0,0.054],[93347.9,0.002],[93347.6,0.002]],[[93348.2,9.388],[93348.3,0.41],[93348.6,0.005],[93348.9,0.002],[93349.3,0.005]]]
["binance-futures","BTCUSDT",1736412052458,[[93290.0,2.928],[93289.3,0.002],[93288.0,0.008],[93287.9,0.129],[93287.2,0.008]],[[93290.1,12.2],[93290.2,0.006],[93290.3,0.002],[93290.4,0.008],[93290.7,0.008]]]
["binance-futures","BTCUSDT",1736412104700,[[93313.7,3.214],[93312.5,0.005],[93312.0,0.038],[93311.6,0.002],[93309.1,0.022]],[[93313.8,10.575],[93313.9,0.115],[93314.0,0.019],[93314.1,0.004],[93314.2,0.053]]]
["binance-futures","BTCUSDT",1736412117180,[[93335.7,7.825],[93335.6,0.005],[93335.0,0.014],[93334.9,0.004],[93334.4,0.008]],[[93335.8,2.42],[93336.7,0.002],[93337.0,0.018],[93337.1,0.117],[93342.9,0.002]]]
["binance-futures","BTCUSDT",1736412148686,[[93293.5,1.805],[93292.5,0.039],[93292.4,0.004],[93292.3,0.01],[93290.3,0.278]],[[93293.6,7.975],[93293.8,0.002],[93294.0,0.019],[93294.2,0.051],[93294.4,0.009]]]
["binance-futures","BTCUSDT",1736412222450,[[93341.0,1.512],[93340.5,0.002],[93340.1,0.002],[93338.1,0.008],[93336.8,0.004]],[[93341.1,8.615],[93341.2,0.109],[93341.3,0.002],[93341.4,0.004],[93344.0,0.039]]]
["binance-futures","BTCUSDT",1736412235872,[[93346.2,10.576],[93346.1,0.003],[93345.9,0.065],[93345.8,0.086],[93345.7,0.007]],[[93346.3,0.23],[93346.9,0.011],[93348.0,0.002],[93349.9,0.002],[93350.0,0.3]]]
["binance-futures","BTCUSDT",1736412288352,[[93343.8,2.091],[93343.6,0.002],[93343.5,0.002],[93343.4,0.643],[93342.9,0.002]],[[93343.9,3.598],[93344.0,0.425],[93344.1,0.008],[93344.2,0.008],[93344.3,0.006]]]
["binance-futures","BTCUSDT",1736412341914,[[93274.0,16.01],[93273.9,0.353],[93273.8,0.006],[93273.6,0.006],[93273.4,0.008]],[[93274.1,1.842],[93275.0,0.002],[93275.7,0.002],[93280.7,0.024],[93280.8,0.004]]]
["binance-futures","BTCUSDT",1736412378512,[[93264.4,3.007],[93264.3,0.376],[93264.2,0.006],[93264.1,0.008],[93264.0,0.006]],[[93264.5,3.238],[93264.6,0.074],[93264.9,0.008],[93265.2,0.002],[93270.3,0.193]]]
["binance-futures","BTCUSDT",1736412405436,[[93151.0,1.684],[93150.5,0.02],[93150.1,0.002],[93149.2,0.264],[93148.2,0.01]],[[93151.1,5.82],[93151.2,0.046],[93151.3,0.002],[93151.5,0.021],[93151.6,0.043]]]
["binance-futures","BTCUSDT",1736412456304,[[92911.0,3.2],[92910.1,0.002],[92910.0,0.021],[92909.3,0.095],[92906.4,0.79]],[[92911.1,1.952],[92911.9,0.002],[92912.3,0.002],[92913.3,0.002],[92916.8,0.043]]]
["binance-futures","BTCUSDT",1736412503904,[[92829.7,0.018],[92827.0,0.002],[92826.8,0.002],[92825.0,0.018],[92822.3,0.122]],[[92829.8,7.718],[92831.1,0.002],[92831.2,0.043],[92831.4,0.04],[92831.6,0.043]]]
["binance-futures","BTCUSDT",1736412515827,[[92863.7,10.193],[92863.6,0.002],[92863.1,0.002],[92863.0,0.004],[92862.9,0.307]],[[92863.8,0.174],[92867.4,0.004],[92867.9,0.01],[92869.8,0.016],[92870.4,0.006]]]
["binance-futures","BTCUSDT",1736412566988,[[92781.8,2.476],[92781.4,0.116],[92781.2,0.005],[92781.1,0.018],[92780.9,0.009]],[[92781.9,1.466],[92782.4,0.002],[92782.7,0.002],[92782.8,0.006],[92783.2,0.004]]]
["binance-futures","BTCUSDT",1736412630253,[[92853.1,9.325],[92853.0,0.062],[92852.5,0.002],[92852.4,0.878]],[[92853.2,1.325],[92854.1,0.002],[92854.6,0.005],[92854.8,0.211],[92855.0,0.013]]]
["binance-futures","BTCUSDT",1736412668314,[[92924.1,2.45],[92924.0,0.019],[92923.6,0.002],[92923.4,0.016],[92923.2,0.002]],[[92924.2,7.523],[92924.6,0.078],[92924.9,0.006],[92925.0,0.01],[92925.1,0.002]]]
["binance-futures","BTCUSDT",1736412677045,[[92922.4,10.45],[92922.2,0.002],[92922.0,0.019],[92918.9,0.193],[92915.1,0.012]],[[92922.5,0.026],[92922.6,0.002],[92923.8,0.028],[92924.0,0.002],[92925.0,0.042]]]
["binance-futures","BTCUSDT",1736412731104,[[92909.8,4.353],[92909.6,0.002],[92909.2,0.002],[92908.0,0.019],[92904.1,0.056]],[[92909.9,4.648],[92910.0,20.914],[92910.1,0.004],[92910.2,0.027],[92910.4,0.002]]]
["binance-futures","BTCUSDT",1736412786144,[[92949.9,3.631],[92949.7,0.009],[92949.6,0.007],[92949.5,0.022],[92944.0,0.033]],[[92950.0,4.461],[92950.1,0.004],[92950.4,0.018],[92952.3,0.645],[92953.3,0.006]]]
["binance-futures","BTCUSDT",1736412814093,[[92964.3,16.615],[92964.2,0.009],[92964.0,0.019],[92963.8,0.024],[92963.3,0.024]],[[92964.4,0.132],[92967.1,0.054],[92968.5,0.004],[92970.9,0.002],[92971.4,0.215]]]
["binance-futures","BTCUSDT",1736412850740,[[93005.2,5.473],[93005.1,0.013],[93005.0,0.013],[93004.9,0.013],[93004.8,0.013]],[[93005.3,3.645],[93005.6,0.024],[93006.8,0.003],[93006.9,0.002],[93007.9,0.13]]]
["binance-futures","BTCUSDT",1736412904308,[[92982.3,0.38],[92980.9,0.002],[92980.1,0.002],[92980.0,0.093],[92978.9,0.003]],[[92982.4,16.734],[92982.5,0.117],[92982.7,0.005],[92982.9,0.003],[92983.1,0.003]]]
["binance-futures","BTCUSDT",1736412960850,[[92945.8,2.553],[92945.7,0.005],[92945.6,0.005],[92945.5,0.014],[92945.4,0.026]],[[92945.9,9.075],[92946.0,0.041],[92946.1,0.047],[92946.2,0.002],[92946.4,0.002]]]
["binance-futures","BTCUSDT",1736412974250,[[92930.0,1.784],[92929.0,0.002],[92928.4,0.002],[92927.3,0.011],[92925.1,0.002]],[[92930.1,10.447],[92930.2,0.077],[92930.3,0.156],[92930.5,0.004],[92930.6,0.002]]]
["binance-futures","BTCUSDT",1736413023844,[[92992.3,5.465],[92992.2,0.004],[92991.6,0.002],[92991.3,0.035],[92991.2,0.002]],[[92992.4,11.065],[92992.6,0.306],[92992.7,0.108],[92992.9,0.002],[92993.4,0.002]]]
["binance-futures","BTCUSDT",1736413089431,[[92941.1,5.606],[92940.9,0.006],[92940.7,0.004],[92940.5,0.021],[92933.6,0.322]],[[92941.2,1.91],[92941.7,0.002],[92942.1,0.002],[92944.0,0.01],[92945.2,0.006]]]
["binance-futures","BTCUSDT",1736413141043,[[92967.3,10.272],[92967.2,0.188],[92967.1,0.006],[92967.0,0.002],[92966.0,0.028]],[[92967.4,2.158],[92968.2,0.01],[92968.3,0.023],[92968.4,0.013],[92975.8,0.489]]]
["binance-futures","BTCUSDT",1736413150822,[[92947.4,3.524],[92947.3,0.002],[92947.2,0.002],[92947.1,0.005],[92947.0,0.002]],[[92947.5,12.968],[92947.6,0.076],[92947.7,0.005],[92947.8,0.003],[92961.1,0.005]]]
["binance-futures","BTCUSDT",1736413209236,[[92986.9,4.275],[92986.4,0.004],[92986.1,0.004],[92986.0,0.002],[92985.8,0.004]],[[92987.0,4.904],[92987.1,0.269],[92987.4,0.002],[92989.7,0.002],[92990.4,0.004]]]
["binance-futures","BTCUSDT",1736413261185,[[92951.7,20.784],[92951.6,1.562],[92951.5,0.009],[92951.4,0.004],[92951.2,0.004]],[[92951.8,0.259],[92951.9,0.007],[92952.0,0.002],[92958.4,0.002],[92958.8,0.014]]]
["binance-futures","BTCUSDT",1736413317666,[[93022.3,4.357],[93022.2,0.012],[93022.0,0.024],[93021.9,0.002],[93021.8,0.013]],[[93022.4,2.238],[93022.5,0.002],[93023.0,0.002],[93024.0,0.002],[93027.1,0.002]]]
["binance-futures","BTCUSDT",1736413326610,[[93045.8,4.886],[93045.7,0.014],[93045.6,0.008],[93045.5,0.008],[93045.4,0.008]],[[93045.9,5.107],[93046.0,0.002],[93046.2,0.002],[93046.3,0.002],[93046.8,0.003]]]
["binance-futures","BTCUSDT",1736413382558,[[93071.0,0.122],[93070.9,0.253],[93069.4,0.002],[93066.7,0.018],[93064.7,0.002]],[[93071.1,24.162],[93071.2,3.448],[93071.3,0.424],[93071.4,0.021],[93071.7,0.019]]]
["binance-futures","BTCUSDT",1736413440872,[[93069.5,4.012],[93069.4,0.002],[93066.7,0.008],[93065.1,0.081],[93065.0,0.046]],[[93069.6,3.881],[93069.7,0.527],[93069.8,0.003],[93069.9,0.003],[93070.0,0.005]]]
["binance-futures","BTCUSDT",1736413450796,[[93082.9,5.297],[93082.5,0.002],[93081.2,0.043],[93073.4,0.002],[93069.6,9.39]],[[93083.0,8.367],[93083.1,0.002],[93083.3,0.082],[93083.5,0.425],[93083.7,0.015]]]
["binance-futures","BTCUSDT",1736413506744,[],[[93113.3,7.58],[93113.8,6.808],[93113.9,0.007],[93114.1,6.366],[93114.2,4.56]]]
["binance-futures","BTCUSDT",1736413561621,[[93178.8,17.821],[93178.7,0.018],[93178.6,0.002],[93178.5,0.391],[93178.4,0.004]],[[93178.9,2.905],[93179.1,0.124],[93179.2,0.002],[93180.0,0.076],[93181.7,0.008]]]
["binance-futures","BTCUSDT",1736413610082,[[93241.3,2.936],[93240.8,0.002],[93240.3,0.006],[93240.0,0.009],[93239.9,0.01]],[[93241.4,6.435],[93241.5,0.055],[93242.0,0.024],[93242.9,0.284],[93243.3,0.104]]]
["binance-futures","BTCUSDT",1736413622784,[[93260.7,3.667],[93260.6,5.789],[93260.3,4.749],[93260.2,11.248],[93260.1,4.077]],[[93260.8,0.045],[93261.5,0.002],[93261.7,0.002],[93262.2,0.002],[93262.8,0.046]]]
["binance-futures","BTCUSDT",1736413677074,[[93326.2,0.706],[93325.6,0.002],[93325.2,0.006],[93324.5,0.002],[93320.0,0.083]],[[93326.3,5.861],[93326.4,1.813],[93326.5,0.021],[93326.7,0.061],[93326.9,0.014]]]
["binance-futures","BTCUSDT",1736413727566,[[93316.8,5.328],[93316.7,0.004],[93316.3,0.002],[93316.0,0.028],[93313.0,0.012]],[[93316.9,4.652],[93317.0,2.216],[93317.1,0.113],[93317.6,0.002],[93317.9,0.01]]]
["binance-futures","BTCUSDT",1736413740307,[[93315.3,5.453],[93315.2,0.08],[93315.0,0.08],[93314.9,0.08],[93314.5,0.002]],[[93315.4,5.12],[93315.5,0.029],[93315.6,0.002],[93315.8,0.004],[93318.8,0.002]]]
["binance-futures","BTCUSDT",1736413799832,[[93336.3,3.35],[93336.1,0.002],[93335.9,0.002],[93330.0,0.024],[93327.0,0.002]],[[93336.4,5.062],[93336.5,0.017],[93336.6,0.007],[93336.7,0.022],[93336.8,0.007]]]
["binance-futures","BTCUSDT",1736413846008,[[93290.0,7.666],[93289.9,0.08],[93289.6,0.002],[93289.3,0.168],[93288.9,0.005]],[[93290.1,11.218],[93290.2,0.006],[93291.0,0.002],[93292.9,0.008],[93294.1,9.422]]]
["binance-futures","BTCUSDT",1736413899591,[[93282.2,11.195],[93282.1,0.146],[93282.0,0.024],[93281.8,0.002],[93281.7,0.16]],[[93282.3,2.748],[93284.7,0.09],[93284.8,0.076],[93284.9,0.017],[93285.0,0.086]]]
["binance-futures","BTCUSDT",1736413908651,[[93294.0,5.461],[93293.9,0.002],[93290.9,0.021],[93290.8,0.004],[93266.0,0.016]],[[93294.1,4.663],[93294.3,0.011],[93294.4,0.002],[93294.5,0.097],[93294.7,0.014]]]
["binance-futures","BTCUSDT",1736413966956,[[93243.0,8.631],[93242.9,0.002],[93242.8,0.002],[93242.7,0.004],[93242.3,0.086]],[[93243.1,2.023],[93243.5,0.1],[93243.7,0.018],[93244.0,0.002],[93245.4,0.002]]]
["binance-futures","BTCUSDT",1736414018854,[[93231.0,0.413],[93226.1,0.055],[93225.9,0.002],[93225.6,0.14],[93225.0,0.607]],[[93231.1,21.229],[93231.3,0.013],[93231.4,0.002],[93231.5,0.013],[93232.8,0.087]]]
["binance-futures","BTCUSDT",1736414080241,[[93267.3,7.007],[93267.2,0.006],[93267.0,0.004],[93266.9,0.002],[93266.8,0.006]],[[93267.4,4.205],[93267.7,0.002],[93268.7,0.009],[93268.9,0.006],[93269.0,0.123]]]
["binance-futures","BTCUSDT",1736414093438,[[93267.2,9.06],[93267.1,0.007],[93267.0,0.005],[93266.9,0.007],[93266.8,0.048]],[[93267.3,0.249],[93267.4,0.036],[93267.5,0.003],[93267.9,0.002],[93268.0,0.004]]]
["binance-futures","BTCUSDT",1736414147966,[[93345.9,2.435],[93345.8,0.974],[93345.7,0.185],[93345.6,0.002],[93339.2,0.164]],[[93346.0,9.897],[93346.1,0.01],[93346.2,0.006],[93346.3,0.022],[93346.4,0.006]]]
["binance-futures","BTCUSDT",1736414205664,[[93336.9,1.091],[93336.8,0.012],[93335.0,0.004],[93334.9,0.009],[93332.3,0.061]],[[93337.0,4.622],[93337.1,0.03],[93337.2,0.045],[93337.8,0.016],[93338.0,0.072]]]
["binance-futures","BTCUSDT",1736414220069,[[93318.3,3.874],[93318.2,0.002],[93318.1,0.004],[93318.0,0.034],[93317.9,0.009]],[[93318.4,5.48],[93318.5,0.012],[93318.6,0.002],[93319.5,0.048],[93320.0,0.026]]]
["binance-futures","BTCUSDT",1736414273208,[[93347.7,15.567],[93347.6,0.008],[93347.5,0.004],[93347.3,0.077],[93346.9,2.502]],[[93347.8,7.039],[93347.9,0.006],[93348.0,0.015],[93348.1,0.003],[93348.2,0.006]]]
["binance-futures","BTCUSDT",1736414323623,[[93514.1,3.231],[93514.0,0.026],[93513.9,0.01],[93513.7,0.002],[93513.4,0.013]],[[93514.2,4.175],[93514.6,0.002],[93514.9,0.115],[93515.0,0.05],[93515.5,0.002]]]
["binance-futures","BTCUSDT",1736414371910,[[93499.9,2.439],[93499.8,0.002],[93499.4,0.002],[93498.5,0.002],[93496.9,0.007]],[[93500.0,4.749],[93500.3,0.005],[93500.4,0.018],[93500.6,0.009],[93500.9,0.005]]]
["binance-futures","BTCUSDT",1736414384720,[[93452.2,0.038],[93452.0,1.87],[93450.8,0.003],[93450.3,0.037],[93450.1,0.002]],[[93452.3,7.345],[93452.4,0.12],[93452.5,0.002],[93452.6,0.086],[93453.1,0.002]]]
["binance-futures","BTCUSDT",1736414439419,[[93431.1,3.856],[93431.0,0.093],[93430.9,0.013],[93430.8,0.011],[93430.7,0.011]],[[93431.2,2.926],[93431.3,0.043],[93431.5,0.024],[93431.6,0.107],[93431.7,0.002]]]
["binance-futures","BTCUSDT",1736414494581,[[93446.7,2.518],[93446.3,0.013],[93446.1,0.011],[93446.0,0.003],[93445.9,0.011]],[[93446.8,4.247],[93446.9,0.884],[93447.0,0.05],[93447.6,0.002],[93448.1,0.004]]]
["binance-futures","BTCUSDT",1736414539532,[[93527.9,18.265],[93527.7,0.002],[93527.4,0.011],[93527.2,0.002],[93526.9,0.011]],[[93528.0,0.006],[93528.5,0.018],[93529.0,0.05],[93529.5,0.005],[93530.0,0.136]]]
["binance-futures","BTCUSDT",1736414562991,[[93495.8,2.449],[93495.7,0.002],[93495.6,0.008],[93495.5,0.002],[93495.4,0.008]],[[93495.9,3.026],[93496.0,0.052],[93496.5,0.002],[93497.0,0.03],[93497.4,0.004]]]
["binance-futures","BTCUSDT",1736414615285,[[93444.2,3.261],[93444.1,0.051],[93444.0,0.052],[93443.9,0.002],[93443.6,0.107]],[[93444.3,6.216],[93444.4,0.002],[93444.5,0.006],[93444.7,0.008],[93444.9,0.006]]]
["binance-futures","BTCUSDT",1736414674233,[[93445.4,7.551],[93445.3,0.009],[93445.2,0.007],[93445.0,0.002],[93444.8,0.002]],[[93445.5,2.85],[93445.7,0.002],[93448.0,0.002],[93448.1,0.005],[93448.2,0.657]]]
["binance-futures","BTCUSDT",1736414685754,[[93445.4,1.771],[93445.0,0.052],[93444.8,0.002],[93444.5,0.154],[93440.7,0.006]],[[93445.5,6.127],[93445.6,0.045],[93445.7,0.002],[93446.0,0.067],[93450.0,0.252]]]
["binance-futures","BTCUSDT",1736414736931,[[93431.1,2.131],[93431.0,0.05],[93430.9,0.002],[93430.8,0.028],[93430.7,0.095]],[[93431.2,5.574],[93431.3,0.038],[93431.4,0.002],[93431.5,0.002],[93431.6,0.002]]]
["binance-futures","BTCUSDT",1736414806659,[[93467.7,1.4],[93467.3,0.002],[93466.3,0.019],[93465.7,0.002]],[[93467.8,5.375],[93467.9,0.005],[93468.0,0.079],[93468.2,0.004],[93471.2,0.179]]]
["binance-futures","BTCUSDT",1736414861268,[[93455.5,3.235],[93455.4,0.009],[93455.3,0.007],[93455.1,0.002],[93454.8,0.164]],[[93455.6,4.167],[93455.7,0.12],[93455.9,0.002],[93456.0,0.032],[93464.1,0.228]]]
["binance-futures","BTCUSDT",1736414874650,[[93450.0,2.781],[93449.8,0.002],[93449.0,0.018],[93447.4,0.119]],[[93450.1,3.524],[93450.3,0.002],[93450.5,0.006],[93451.6,0.036],[93452.2,0.088]]]
["binance-futures","BTCUSDT",1736414932027,[[93420.5,0.076],[93420.0,0.06],[93418.5,0.002],[93418.1,0.011],[93417.2,0.002]],[[93420.6,19.87],[93420.7,0.002],[93420.8,0.002],[93420.9,0.002],[93421.0,0.158]]]
["binance-futures","BTCUSDT",1736414991012,[[93402.3,1.387],[93401.0,0.04],[93400.5,0.005],[93400.4,0.02],[93400.0,0.088]],[[93402.4,10.661],[93402.5,0.538],[93402.6,0.002],[93402.8,0.004],[93403.0,0.002]]]
["binance-futures","BTCUSDT",1736415029931,[[93400.0,3.707],[93398.4,0.019],[93398.1,0.293],[93397.5,0.01],[93396.0,0.035]],[[93400.1,11.349],[93400.2,0.065],[93400.7,0.002],[93402.0,0.024],[93404.1,0.05]]]
["binance-futures","BTCUSDT",1736415061213,[[93462.9,8.468],[93462.8,0.118],[93462.7,0.221],[93462.6,0.005],[93462.5,0.007]],[[93463.0,2.832],[93463.4,0.003],[93465.0,0.002],[93470.2,0.004],[93470.6,0.158]]]
["binance-futures","BTCUSDT",1736415120393,[[93489.9,3.393],[93489.7,0.017],[93489.5,0.019],[93489.3,0.017],[93489.1,0.017]],[[93490.0,4.789],[93490.4,0.002],[93491.0,0.05],[93492.5,1.569],[93496.0,0.006]]]
["binance-futures","BTCUSDT",1736415179462,[[93467.0,3.253],[93466.5,0.013],[93466.3,0.035],[93466.1,0.013],[93465.9,0.017]],[[93467.1,4.094],[93467.2,0.217],[93467.7,0.266],[93467.9,0.002],[93468.7,0.013]]]
["binance-futures","BTCUSDT",1736415189477,[[93451.1,5.586],[93451.0,0.396],[93450.9,0.426],[93450.8,0.011],[93450.7,0.094]],[[93451.2,0.714],[93452.2,0.002],[93457.1,0.008],[93457.8,0.004],[93459.6,0.002]]]
["binance-futures","BTCUSDT",1736415231101,[[93552.0,0.577],[93551.0,0.002],[93549.6,0.004],[93549.5,0.372],[93548.7,0.002]],[[93552.1,4.827],[93552.2,0.077],[93552.5,0.948],[93553.6,0.052],[93554.8,2.701]]]
["binance-futures","BTCUSDT",1736415299688,[[93535.1,8.8],[93535.0,0.004],[93534.0,0.024],[93533.4,0.163],[93532.8,0.035]],[[93535.2,1.173],[93535.7,0.002],[93536.0,0.006],[93537.5,0.002],[93537.9,0.002]]]
["binance-futures","BTCUSDT",1736415357473,[[93500.0,6.155],[93499.9,0.069],[93499.3,0.011],[93499.2,0.045],[93499.0,0.05]],[[93500.1,5.152],[93500.2,0.009],[93500.3,0.005],[93500.4,0.003],[93500.5,0.003]]]
["binance-futures","BTCUSDT",1736415371687,[[93500.0,4.569],[93499.9,0.063],[93499.8,0.312],[93499.7,0.011],[93499.6,0.011]],[[93500.1,3.572],[93500.2,0.161],[93510.1,0.05],[93511.1,0.166],[93514.1,0.002]]]
["binance-futures","BTCUSDT",1736415424966,[[93449.1,0.213],[93448.6,0.002],[93447.6,0.002],[93446.0,0.002]],[[93449.2,15.625],[93449.3,0.002],[93449.4,0.005],[93449.6,0.003],[93449.8,0.003]]]
["binance-futures","BTCUSDT",1736415481209,[[93555.5,3.744],[93555.1,0.083],[93554.4,0.002],[93554.0,0.024],[93553.5,0.002]],[[93555.6,6.264],[93556.0,0.005],[93556.2,0.002],[93556.8,0.003],[93560.7,0.002]]]
["binance-futures","BTCUSDT",1736415510420,[[93558.0,0.213],[93553.3,0.002],[93553.0,0.002],[93552.8,0.002]],[[93558.1,11.727],[93558.2,0.113],[93558.3,0.869],[93558.4,2.811],[93558.5,0.46]]]
["binance-futures","BTCUSDT",1736415547366,[[93605.5,0.004],[93605.0,0.002],[93604.7,0.002],[93604.0,0.024],[93602.9,0.004]],[[93605.6,8.45],[93605.7,0.02],[93605.9,2.904],[93606.0,0.655],[93606.1,1.137]]]
["binance-futures","BTCUSDT",1736415602206,[[93594.9,2.509],[93594.8,0.017],[93594.7,0.002],[93593.7,0.003],[93591.4,0.017]],[[93595.0,3.141],[93595.2,0.004],[93595.3,0.002],[93595.4,0.004],[93595.5,0.29]]]
["binance-futures","BTCUSDT",1736415656206,[[93635.6,0.384],[93635.2,0.004],[93634.9,0.002],[93631.5,0.079],[93631.4,0.018]],[[93635.7,4.494],[93635.8,0.002],[93635.9,0.002],[93636.0,0.038],[93636.1,0.002]]]
["binance-futures","BTCUSDT",1736415669386,[[93654.8,6.402],[93654.7,0.08],[93654.4,0.017],[93654.1,0.002],[93654.0,0.013]],[[93654.9,0.494],[93655.2,0.002],[93655.9,0.002],[93657.6,0.002],[93659.7,0.065]]]
["binance-futures","BTCUSDT",1736415723922,[[93646.7,1.023],[93645.2,0.011],[93644.4,0.004],[93644.2,0.004],[93643.2,0.004]],[[93646.8,10.566],[93646.9,0.612],[93647.0,0.002],[93647.1,0.002],[93647.5,1.224]]]
["binance-futures","BTCUSDT",1736415757266,[[93572.0,10.908],[93571.9,0.46],[93571.8,0.005],[93571.6,0.005],[93571.4,0.047]],[[93572.1,2.754],[93572.3,0.002],[93573.9,0.002],[93574.0,0.002],[93574.2,0.005]]]
["binance-futures","BTCUSDT",1736415836380,[[93547.9,0.586],[93547.8,0.007],[93547.3,0.104],[93543.2,0.042],[93541.5,3.538]],[[93548.0,8.55],[93548.1,0.026],[93548.2,0.002],[93548.3,0.002],[93548.4,0.002]]]
["binance-futures","BTCUSDT",1736415845403,[[93547.9,4.256],[93547.8,0.241],[93547.7,0.007],[93547.5,0.007],[93547.3,0.007]],[[93548.0,2.027],[93549.5,0.002],[93549.8,0.002],[93550.3,0.006],[93556.9,0.002]]]
["binance-futures","BTCUSDT",1736415906732,[[93533.6,1.495],[93533.3,0.002],[93533.1,0.018],[93533.0,0.002],[93531.7,0.056]],[[93533.7,14.645],[93533.8,0.282],[93533.9,0.052],[93534.1,0.002],[93534.2,0.002]]]
["binance-futures","BTCUSDT",1736415965177,[[93485.1,7.836],[93485.0,0.009],[93484.8,0.005],[93484.5,0.086]],[[93485.2,5.151],[93485.3,0.583],[93485.7,0.002],[93486.9,0.018],[93487.0,0.053]]]
["binance-futures","BTCUSDT",1736416003330,[[93476.9,7.278],[93476.8,0.002],[93476.7,0.005],[93476.5,0.011],[93476.4,0.027]],[[93477.0,0.466],[93478.0,0.002],[93479.8,0.017],[93480.0,0.002],[93481.7,0.018]]]
["binance-futures","BTCUSDT",1736416032853,[[93487.6,19.483],[93487.5,0.008],[93487.4,0.005],[93487.2,0.003],[93487.0,0.003]],[[93487.7,1.802],[93487.9,0.009],[93488.0,0.004],[93488.5,0.036],[93489.0,0.009]]]
["binance-futures","BTCUSDT",1736416095671,[[93453.1,9.957],[93453.0,0.54],[93452.8,0.003],[93452.6,0.003],[93452.5,0.047]],[[93453.2,1.709],[93453.3,0.003],[93454.0,0.002],[93456.0,0.002],[93460.0,0.11]]]
["binance-futures","BTCUSDT",1736416152559,[[93476.5,6.106],[93476.4,0.51],[93476.0,0.026],[93475.7,0.029],[93475.6,0.088]],[[93476.6,1.443],[93477.2,0.256],[93480.0,0.028],[93480.2,0.002],[93480.5,0.002]]]
["binance-futures","BTCUSDT",1736416167083,[[93499.9,10.905],[93499.8,0.011],[93499.7,0.002],[93499.6,0.002],[93499.5,0.002]],[[93500.0,5.185],[93501.2,0.038],[93501.3,0.156],[93501.7,0.005],[93504.1,0.016]]]
["binance-futures","BTCUSDT",1736416225287,[[93551.1,0.528],[93551.0,0.002],[93550.7,0.002],[93549.9,0.006],[93548.8,0.002]],[[93551.2,10.542],[93551.3,0.453],[93551.4,0.086],[93551.5,0.004],[93551.8,0.078]]]
["binance-futures","BTCUSDT",1736416257665,[[93580.6,5.347],[93580.5,0.002],[93580.1,0.071],[93580.0,0.249],[93579.9,0.081]],[[93580.7,8.484],[93580.8,0.01],[93580.9,0.005],[93583.9,0.931],[93584.0,0.004]]]
["binance-futures","BTCUSDT",1736416301721,[[93565.9,2.931],[93565.7,0.027],[93565.4,0.003],[93564.7,0.002],[93563.7,0.088]],[[93566.0,9.482],[93566.1,0.008],[93566.2,0.004],[93566.3,0.004],[93566.4,0.004]]]
["binance-futures","BTCUSDT",1736416361830,[[93537.8,6.477],[93537.7,0.703],[93537.6,0.002],[93536.8,0.01],[93536.4,0.053]],[[93537.9,6.3],[93538.0,0.179],[93538.2,0.002],[93538.3,0.05],[93541.6,0.129]]]
["binance-futures","BTCUSDT",1736416422180,[[93509.7,19.74],[93509.6,0.326],[93509.5,0.002],[93509.4,0.086],[93509.3,0.002]],[[93509.8,0.517],[93509.9,0.002],[93510.1,0.017],[93510.3,0.004],[93512.1,0.003]]]
["binance-futures","BTCUSDT",1736416480846,[[93470.8,22.426],[93470.7,1.199],[93470.6,0.009],[93470.5,0.01],[93470.4,0.008]],[[93470.9,0.52],[93471.7,0.002],[93472.8,0.005],[93473.2,0.025],[93473.6,0.002]]]
["binance-futures","BTCUSDT",1736416514415,[[93448.9,23.429],[93448.8,0.003],[93448.7,0.003],[93448.6,0.003],[93448.5,0.003]],[[93449.0,0.088],[93449.4,0.002],[93450.0,0.053],[93451.1,0.136],[93453.4,0.002]]]
["binance-futures","BTCUSDT",1736416552195,[[93457.5,5.089],[93457.4,0.004],[93457.0,0.002],[93456.9,0.002],[93455.5,0.002]],[[93457.6,8.896],[93457.7,0.031],[93457.8,0.004],[93458.3,0.018],[93460.5,0.094]]]
["binance-futures","BTCUSDT",1736416606487,[[93425.0,7.961],[93424.9,0.005],[93424.8,0.003],[93424.3,0.008],[93423.0,0.044]],[[93425.1,13.119],[93425.2,0.35],[93425.7,0.704],[93428.0,0.03],[93428.8,0.002]]]
["binance-futures","BTCUSDT",1736416669142,[[93474.9,9.886],[93474.8,0.002],[93474.6,0.004],[93468.7,0.013],[93467.0,0.119]],[[93475.0,6.093],[93475.1,0.01],[93475.2,0.008],[93475.3,0.008],[93475.4,0.008]]]
["binance-futures","BTCUSDT",1736416683496,[[93479.9,17.597],[93479.8,0.436],[93479.7,0.006],[93479.6,0.09],[93479.3,0.013]],[[93480.0,0.82],[93480.1,0.002],[93480.3,0.067],[93482.9,0.01],[93484.4,0.002]]]
["binance-futures","BTCUSDT",1736416742903,[[93508.2,6.705],[93507.8,0.056],[93507.2,0.002],[93505.3,0.091],[93504.6,0.061]],[[93508.3,6.55],[93508.4,0.006],[93508.7,0.002],[93508.8,0.012],[93510.0,1.038]]]
["binance-futures","BTCUSDT",1736416814808,[[93499.9,6.924],[93499.8,0.009],[93499.7,0.003],[93498.9,0.017]],[[93500.0,2.606],[93500.1,0.106],[93500.2,0.002],[93500.3,0.21],[93500.4,0.018]]]
["binance-futures","BTCUSDT",1736416863279,[[93497.3,6.841],[93497.2,0.681],[93497.1,0.005],[93497.0,0.007],[93496.9,0.005]],[[93497.4,5.911],[93497.5,0.016],[93497.8,0.002],[93498.4,0.002],[93499.5,0.045]]]
["binance-futures","BTCUSDT",1736416876822,[[93484.2,7.183],[93484.1,0.532],[93484.0,0.159],[93483.8,0.002],[93483.2,0.127]],[[93484.3,0.059],[93485.9,0.103],[93487.9,0.083],[93489.9,0.004],[93490.2,0.005]]]
["binance-futures","BTCUSDT",1736416932347,[[93518.9,19.59],[93518.8,0.855],[93518.7,0.002],[93518.5,0.002],[93518.4,0.185]],[[93519.0,0.092],[93519.8,0.002],[93520.0,0.004],[93524.0,0.002],[93525.3,0.254]]]
["binance-futures","BTCUSDT",1736416987669,[[93545.3,0.011],[93544.9,0.003],[93544.2,0.002],[93544.1,0.002],[93543.6,0.002]],[[93545.4,2.681],[93545.5,0.013],[93546.0,3.411],[93546.1,1.879],[93546.2,5.374]]]
["binance-futures","BTCUSDT",1736417001831,[[93537.7,8.853],[93537.6,0.045],[93537.4,0.004],[93537.3,0.028],[93537.2,0.004]],[[93537.8,1.247],[93537.9,0.002],[93538.2,0.002],[93539.4,0.004],[93540.0,0.002]]]
["binance-futures","BTCUSDT",1736417056426,[[93596.6,3.986],[93596.3,0.002],[93595.7,0.002],[93594.7,0.002],[93594.4,0.002]],[[93596.7,9.831],[93596.8,1.438],[93596.9,0.005],[93597.0,0.003],[93597.1,0.003]]]
["binance-futures","BTCUSDT",1736417114706,[[93590.6,4.537],[93590.2,0.013],[93590.1,0.002],[93590.0,0.002],[93580.6,0.007]],[[93590.7,5.715],[93590.8,0.002],[93591.6,0.088],[93591.8,0.003],[93592.0,0.031]]]
["binance-futures","BTCUSDT",1736417174783,[[93530.0,9.385],[93528.4,0.026],[93528.3,0.01],[93527.9,0.009]],[[93530.1,3.079],[93530.2,0.287],[93530.4,0.002],[93531.0,0.002],[93533.0,0.011]]]
["binance-futures","BTCUSDT",1736417184236,[[93525.3,6.381],[93525.2,0.003],[93525.1,0.005],[93524.9,0.432],[93524.8,0.043]],[[93525.4,0.236],[93526.4,0.02],[93526.5,0.693],[93526.7,0.002],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1736417240085,[[93454.5,4.309],[93453.8,0.036],[93451.9,0.002],[93451.3,0.002],[93451.0,0.002]],[[93454.6,6.737],[93454.7,0.012],[93454.8,0.003],[93455.0,0.052],[93455.2,0.055]]]
["binance-futures","BTCUSDT",1736417298947,[[93509.7,12.371],[93509.6,0.007],[93509.5,0.002],[93508.8,0.002],[93508.6,0.011]],[[93509.8,4.74],[93509.9,0.002],[93510.0,0.012],[93510.2,0.005],[93510.4,0.005]]]
["binance-futures","BTCUSDT",1736417308862,[[93480.0,4.758],[93479.5,0.008],[93479.3,0.002],[93478.9,0.002],[93478.5,0.086]],[[93480.1,8.971],[93480.2,0.002],[93480.7,0.002],[93481.1,0.002],[93481.2,0.002]]]
["binance-futures","BTCUSDT",1736417365125,[[93486.3,1.268],[93485.8,0.002],[93481.7,0.02],[93481.6,0.013],[93481.2,0.002]],[[93486.4,4.707],[93486.6,0.007],[93486.8,0.005],[93487.0,0.005],[93487.2,0.007]]]
["binance-futures","BTCUSDT",1736417416746,[[93589.9,15.482],[93589.6,0.021],[93589.3,0.021],[93589.2,0.002],[93589.0,0.023]],[[93590.0,0.59],[93590.5,0.32],[93590.6,0.08],[93591.1,0.002],[93591.6,0.24]]]
["binance-futures","BTCUSDT",1736417472580,[[93595.9,4.8],[93595.8,0.009],[93595.5,0.038],[93594.4,0.094],[93593.8,0.007]],[[93596.0,13.033],[93596.1,0.002],[93596.4,0.002],[93596.6,0.002],[93596.8,0.006]]]
["binance-futures","BTCUSDT",1736417486007,[[93608.1,7.093],[93608.0,1.526],[93607.9,0.042],[93607.7,0.015],[93607.6,0.015]],[[93608.2,11.631],[93608.3,0.002],[93608.4,0.689],[93608.7,0.002],[93608.8,0.002]]]
["binance-futures","BTCUSDT",1736417553149,[[93611.0,7.309],[93610.9,0.026],[93610.8,0.002],[93610.6,0.013],[93609.0,0.012]],[[93611.1,4.339],[93611.2,0.018],[93611.4,0.003],[93611.5,0.002],[93611.8,0.032]]]
["binance-futures","BTCUSDT",1736417608004,[[93612.7,0.018],[93612.3,0.002],[93612.2,0.004],[93611.6,0.002]],[[93612.8,11.621],[93613.0,2.354],[93613.2,21.587],[93613.3,0.535],[93613.4,0.096]]]
["binance-futures","BTCUSDT",1736417622274,[[93610.9,9.57],[93610.8,0.011],[93610.6,0.008],[93610.0,0.034],[93605.1,0.002]],[[93611.0,4.868],[93611.1,0.008],[93611.2,0.01],[93611.3,0.008],[93611.4,0.008]]]
["binance-futures","BTCUSDT",1736417684641,[[93610.9,12.43],[93610.8,0.014],[93610.7,0.009],[93610.6,0.011],[93606.2,0.277]],[[93611.0,0.107],[93611.2,0.015],[93612.3,0.053],[93612.4,0.005],[93612.5,0.056]]]
["binance-futures","BTCUSDT",1736417748209,[[93584.5,18.476],[93584.4,0.004],[93584.3,0.004],[93584.1,0.109],[93583.8,0.002]],[[93584.6,1.789],[93584.8,0.002],[93585.1,0.004],[93586.2,0.002],[93588.3,0.053]]]
["binance-futures","BTCUSDT",1736417773347,[[93574.3,0.294],[93573.4,0.002],[93573.1,0.002],[93571.2,0.002],[93571.0,0.029]],[[93574.4,14.706],[93574.5,0.236],[93574.6,0.003],[93574.7,0.151],[93574.8,0.023]]]
["binance-futures","BTCUSDT",1736417819650,[[93500.0,0.399],[93499.2,0.002],[93498.0,0.013],[93497.7,0.002],[93497.5,1.02]],[[93500.1,22.26],[93500.2,0.727],[93500.3,0.073],[93500.4,0.294],[93500.5,0.073]]]
["binance-futures","BTCUSDT",1736417874530,[[93439.7,1.076],[93436.0,0.004],[93435.5,0.003],[93434.3,0.006],[93434.2,0.002]],[[93439.8,11.507],[93439.9,0.391],[93440.0,0.036],[93440.1,0.002],[93440.2,0.006]]]
["binance-futures","BTCUSDT",1736417928891,[[93407.0,1.633],[93402.3,0.018],[93401.1,0.002],[93400.2,0.004],[93399.9,0.053]],[[93407.1,23.69],[93407.2,0.675],[93407.5,0.005],[93407.6,0.012],[93407.8,0.003]]]
["binance-futures","BTCUSDT",1736417983995,[[93356.3,0.961],[93356.2,0.51],[93355.6,0.018],[93355.4,0.005],[93353.5,0.004]],[[93356.4,16.25],[93356.5,9.107],[93356.6,8.819],[93356.8,0.005],[93357.0,0.221]]]
["binance-futures","BTCUSDT",1736417996596,[[93369.5,5.564],[93369.4,0.004],[93369.3,0.085],[93365.9,0.003],[93365.4,0.16]],[[93369.6,6.987],[93369.7,0.009],[93369.8,0.009],[93369.9,0.157],[93370.0,0.599]]]
["binance-futures","BTCUSDT",1736418049912,[[93313.8,6.018],[93313.7,0.573],[93313.6,0.063],[93313.5,0.002],[93310.0,1.039]],[[93313.9,6.152],[93314.0,0.002],[93314.2,0.002],[93314.3,0.425],[93314.4,0.002]]]
["binance-futures","BTCUSDT",1736418101719,[[93262.8,0.802],[93261.1,0.024],[93261.0,0.002],[93260.4,0.002],[93257.6,0.02]],[[93262.9,20.285],[93263.6,0.002],[93263.7,3.129],[93263.8,4.078],[93264.0,0.04]]]
["binance-futures","BTCUSDT",1736418152291,[[93262.8,4.857],[93262.5,0.004],[93262.4,0.038],[93262.3,0.022],[93260.9,0.002]],[[93262.9,8.595],[93263.0,0.007],[93263.1,0.005],[93263.2,0.211],[93263.3,0.671]]]
["binance-futures","BTCUSDT",1736418165303,[[93299.9,1.624],[93299.8,0.013],[93299.7,0.002],[93299.5,0.002]],[[93300.0,16.812],[93300.1,0.454],[93300.2,0.003],[93300.3,0.002],[93300.7,0.005]]]
["binance-futures","BTCUSDT",1736418221085,[[93309.9,5.801],[93309.8,0.011],[93309.7,0.006],[93309.6,0.006],[93309.5,0.006]],[[93310.0,6.128],[93310.1,0.002],[93310.2,0.002],[93310.5,0.038],[93310.7,0.021]]]
["binance-futures","BTCUSDT",1736418275455,[[93289.1,4.785],[93288.0,0.043],[93287.6,0.003],[93287.4,0.174],[93287.2,0.002]],[[93289.2,9.397],[93289.3,0.002],[93289.5,0.004],[93289.6,0.484],[93289.7,0.809]]]
["binance-futures","BTCUSDT",1736418322143,[[93289.5,4.763],[93289.3,0.009],[93289.2,0.707],[93289.1,0.239],[93289.0,0.002]],[[93289.6,12.083],[93289.7,0.008],[93289.8,0.564],[93289.9,0.007],[93290.0,0.007]]]
["binance-futures","BTCUSDT",1736418345590,[[93294.0,6.082],[93293.9,0.01],[93293.8,0.004],[93292.5,0.015],[93292.4,0.086]],[[93294.1,0.415],[93294.8,0.002],[93296.2,0.005],[93297.4,0.002],[93297.5,0.155]]]
["binance-futures","BTCUSDT",1736418408641,[[93265.6,2.694],[93264.6,0.002],[93262.0,0.146],[93261.3,0.002],[93260.5,0.333]],[[93265.7,5.641],[93265.9,0.007],[93266.0,0.028],[93266.1,0.005],[93266.3,0.108]]]
["binance-futures","BTCUSDT",1736418466705,[[93190.5,2.428],[93189.6,0.002],[93189.2,0.002],[93188.4,0.009],[93187.7,0.038]],[[93190.6,11.236],[93190.7,0.004],[93191.3,0.25],[93191.4,0.002],[93191.6,0.088]]]
["binance-futures","BTCUSDT",1736418476372,[[93164.3,5.301],[93164.2,0.002],[93164.0,0.034],[93162.7,0.05],[93160.5,0.153]],[[93164.4,3.344],[93164.5,0.063],[93164.8,0.002],[93164.9,0.002],[93165.0,0.114]]]
["binance-futures","BTCUSDT",1736418526492,[[93205.8,2.701],[93205.4,0.002],[93203.5,0.048],[93203.3,0.089],[93203.0,0.083]],[[93205.9,9.27],[93206.0,0.052],[93206.3,0.002],[93207.2,0.07],[93208.3,0.034]]]
["binance-futures","BTCUSDT",1736418591833,[[93274.1,3.88],[93274.0,0.03],[93273.8,0.002],[93270.1,0.046],[93263.0,0.072]],[[93274.2,3.997],[93274.3,0.002],[93274.4,0.002],[93274.5,0.002],[93284.5,0.006]]]
["binance-futures","BTCUSDT",1736418602082,[[93260.0,6.164],[93259.9,1.182],[93259.5,0.002],[93258.7,0.002],[93257.6,7.046]],[[93260.1,2.883],[93261.5,0.079],[93262.2,0.002],[93262.7,0.162],[93263.6,0.082]]]
["binance-futures","BTCUSDT",1736418655035,[[93150.4,3.888],[93150.3,0.321],[93150.0,0.646],[93149.1,0.002],[93148.9,0.1]],[[93150.5,7.12],[93150.6,0.008],[93150.9,0.006],[93151.2,0.006],[93151.3,0.002]]]
["binance-futures","BTCUSDT",1736418706016,[[93150.3,6.317],[93150.2,0.002],[93150.0,0.002],[93149.5,0.002],[93149.3,0.002]],[[93150.4,3.246],[93152.2,0.002],[93153.2,0.008],[93154.8,0.086],[93155.0,0.002]]]
["binance-futures","BTCUSDT",1736418758687,[[93020.0,17.1],[93019.9,0.064],[93019.8,0.004],[93019.2,0.043],[93018.6,0.006]],[[93020.1,0.374],[93020.4,0.002],[93023.2,0.002],[93024.6,0.002],[93025.4,0.418]]]
["binance-futures","BTCUSDT",1736418793343,[[93010.5,7.91],[93010.3,0.002],[93010.2,1.213],[93010.0,0.028],[93009.9,0.56]],[[93010.6,0.729],[93010.8,0.018],[93012.0,0.004],[93012.8,0.026],[93016.0,0.032]]]
["binance-futures","BTCUSDT",1736418820167,[[93050.0,1.693],[93048.0,0.048],[93046.0,0.028],[93045.2,0.002],[92939.6,6.304]],[[93050.1,20.182],[93050.7,0.002],[93051.1,0.05],[93051.2,0.045],[93051.8,0.16]]]
["binance-futures","BTCUSDT",1736418873318,[[93015.8,5.982],[93015.7,0.002],[93015.2,0.002],[93015.1,0.005],[93015.0,0.069]],[[93015.9,16.298],[93016.0,0.095],[93016.1,0.009],[93016.2,0.002],[93021.7,0.077]]]
["binance-futures","BTCUSDT",1736418886147,[[93012.0,0.046],[93011.4,0.175],[93006.1,0.002],[93005.2,0.002],[93005.0,0.352]],[[93012.1,17.463],[93012.2,0.002],[93012.4,0.004],[93012.5,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1736418938056,[[93071.7,17.986],[93071.6,0.211],[93071.5,0.002],[93071.4,1.554],[93071.3,0.757]],[[93071.8,0.38],[93074.9,0.002],[93075.1,0.08],[93075.9,0.018],[93076.8,0.074]]]
["binance-futures","BTCUSDT",1736418976153,[[93187.6,4.385],[93187.3,0.002],[93186.8,0.002],[93186.4,0.002],[93186.1,0.023]],[[93187.7,2.956],[93188.6,0.002],[93189.1,0.097],[93189.2,0.077],[93190.0,0.071]]]
["binance-futures","BTCUSDT",1736419040574,[[93099.9,10.708],[93099.8,0.039],[93099.7,0.004],[93099.6,1.243],[93099.5,0.807]],[[93100.0,0.172],[93100.7,0.018],[93101.0,0.002],[93101.5,0.002],[93102.3,0.002]]]
["binance-futures","BTCUSDT",1736419053098,[[93129.9,1.11],[93129.6,0.1],[93128.6,0.002],[93128.2,0.004],[93127.9,0.004]],[[93130.0,19.463],[93130.1,0.694],[93130.2,0.002],[93130.4,0.002],[93130.6,0.118]]]
["binance-futures","BTCUSDT",1736419108194,[[93206.0,3.621],[93205.9,0.002],[93205.8,0.014],[93205.7,0.249],[93205.6,1.084]],[[93206.1,4.165],[93206.2,0.264],[93206.3,0.02],[93206.7,0.005],[93206.8,0.002]]]
["binance-futures","BTCUSDT",1736419158491,[[93289.4,0.206],[93289.3,0.002],[93289.1,0.002],[93288.9,0.066],[93285.3,0.058]],[[93289.5,6.561],[93289.6,0.607],[93289.7,0.402],[93290.0,0.033],[93290.4,0.002]]]
["binance-futures","BTCUSDT",1736419212707,[[93320.9,1.506],[93320.5,0.002]],[[93321.0,6.216],[93321.1,0.003],[93321.2,0.006],[93321.4,0.006],[93321.6,0.006]]]
["binance-futures","BTCUSDT",1736419259546,[[93273.3,0.331],[93272.5,0.002],[93272.1,0.002],[93271.2,0.002],[93271.1,0.002]],[[93273.4,10.698],[93273.5,0.013],[93273.6,0.008],[93273.7,0.006],[93273.8,0.006]]]
["binance-futures","BTCUSDT",1736419278544,[[93276.5,3.091],[93276.2,0.004],[93275.8,0.006],[93275.5,0.002],[93275.4,0.058]],[[93276.6,5.795],[93276.7,0.003],[93276.8,0.002],[93277.1,0.083],[93280.9,0.206]]]
["binance-futures","BTCUSDT",1736419335774,[[93248.3,2.744],[93248.2,0.002],[93248.0,0.002],[93247.9,0.002],[93244.0,0.05]],[[93248.4,6.63],[93248.5,0.003],[93249.2,0.006],[93249.5,0.006],[93249.6,0.002]]]
["binance-futures","BTCUSDT",1736419391480,[[93266.3,7.579],[93266.2,0.005],[93266.0,0.002],[93265.8,0.006],[93261.8,0.002]],[[93266.4,5.385],[93266.5,0.006],[93266.6,0.008],[93266.7,0.006],[93266.8,0.008]]]
["binance-futures","BTCUSDT",1736419404791,[[93278.8,20.096],[93278.7,0.575],[93278.5,0.079],[93278.4,0.086],[93278.1,0.002]],[[93278.9,0.285],[93279.8,0.006],[93280.0,0.013],[93282.0,0.002],[93282.2,0.01]]]
["binance-futures","BTCUSDT",1736419462019,[[93158.1,15.596],[93158.0,0.073],[93157.9,0.004],[93157.6,0.043],[93157.5,0.242]],[[93158.2,1.697],[93158.3,0.002],[93158.8,0.002],[93160.0,0.002],[93161.0,0.008]]]
["binance-futures","BTCUSDT",1736419498757,[[93178.3,13.112],[93178.2,0.792],[93178.1,0.004],[93178.0,0.028]],[[93178.4,0.076],[93179.2,0.002],[93180.0,0.002],[93180.7,0.008],[93182.6,0.134]]]
["binance-futures","BTCUSDT",1736419531242,[[93111.0,3.557],[93109.9,0.092],[93109.8,0.095],[93108.2,0.008],[93103.8,0.894]],[[93111.1,10.21],[93111.2,0.006],[93111.4,0.002],[93111.6,0.01],[93111.7,0.002]]]
["binance-futures","BTCUSDT",1736419583394,[[93085.0,13.099],[93084.9,0.747],[93084.8,0.002],[93084.6,0.002],[93084.4,0.002]],[[93085.1,2.952],[93085.2,0.02],[93085.6,0.002],[93086.1,0.002],[93089.1,0.028]]]
["binance-futures","BTCUSDT",1736419640159,[[93108.3,7.041],[93108.2,0.033],[93108.0,0.028],[93107.6,0.002],[93106.5,0.025]],[[93108.4,3.702],[93108.5,0.034],[93108.6,0.012],[93108.7,0.032],[93108.8,0.119]]]
["binance-futures","BTCUSDT",1736419698769,[[93126.3,3.561],[93126.2,0.004],[93126.1,0.002],[93126.0,0.002],[93125.9,0.002]],[[93126.4,8.086],[93126.5,0.007],[93126.9,0.128],[93128.6,0.01],[93131.6,0.02]]]
["binance-futures","BTCUSDT",1736419737706,[[93196.1,11.501],[93196.0,0.108],[93195.7,0.002],[93195.2,0.105],[93195.1,0.454]],[[93196.2,0.698],[93196.9,0.002],[93197.3,0.218],[93198.7,0.003],[93200.4,0.01]]]
["binance-futures","BTCUSDT",1736419764837,[[93190.1,3.257],[93190.0,0.002],[93189.6,0.002],[93187.8,0.002],[93187.3,0.01]],[[93190.2,12.096],[93190.3,0.032],[93190.4,0.004],[93190.5,0.012],[93190.8,0.01]]]
["binance-futures","BTCUSDT",1736419819206,[[93263.3,7.627],[93263.2,0.07],[93262.0,0.028],[93261.7,0.008],[93261.5,0.008]],[[93263.4,3.314],[93263.6,0.005],[93263.8,0.002],[93264.0,0.004],[93264.2,0.003]]]
["binance-futures","BTCUSDT",1736419832480,[[93263.3,8.209],[93263.2,0.077],[93263.1,0.006],[93263.0,0.006],[93262.9,0.168]],[[93263.4,2.797],[93263.5,0.012],[93263.8,0.002],[93263.9,0.02],[93264.0,0.004]]]
["binance-futures","BTCUSDT",1736419890972,[[93318.1,16.008],[93318.0,0.611],[93317.8,0.428],[93317.2,0.002],[93316.7,0.086]],[[93318.2,0.122],[93320.0,10.105],[93320.6,0.018],[93320.8,0.004],[93322.3,0.252]]]
["binance-futures","BTCUSDT",1736419943523,[[93359.3,4.056],[93359.2,0.038],[93359.1,0.002],[93358.4,0.003],[93358.1,0.021]],[[93359.4,3.361],[93359.5,0.004],[93360.0,0.077],[93360.3,0.255],[93360.6,0.013]]]
["binance-futures","BTCUSDT",1736419974189,[[93354.9,13.113],[93354.8,0.157],[93354.7,0.002],[93354.5,0.002],[93354.2,0.006]],[[93355.0,0.391],[93355.8,0.007],[93356.3,0.08],[93356.6,0.01],[93360.1,0.003]]]
["binance-futures","BTCUSDT",1736420014743,[[93380.7,4.274],[93380.6,0.002],[93368.9,0.004],[93368.4,0.002],[93367.9,0.05]],[[93380.8,3.925],[93380.9,0.584],[93381.0,0.021],[93381.1,0.011],[93381.2,0.011]]]
["binance-futures","BTCUSDT",1736420068972,[[93400.5,4.67],[93400.4,0.008],[93400.3,0.008],[93400.2,0.008],[93400.1,0.012]],[[93400.6,3.518],[93400.9,0.002],[93401.1,0.011],[93403.9,0.159],[93405.3,0.011]]]
["binance-futures","BTCUSDT",1736420125298,[[93411.3,23.541],[93411.2,0.09],[93411.1,0.002],[93410.7,0.004],[93410.2,0.605]],[[93411.4,0.095],[93412.5,0.025],[93413.6,0.002],[93416.4,0.002],[93418.0,0.03]]]
["binance-futures","BTCUSDT",1736420181769,[[93423.5,10.128],[93423.4,0.022],[93423.3,0.029],[93423.2,0.46],[93423.1,0.004]],[[93423.6,2.491],[93425.2,0.045],[93426.6,0.006],[93426.8,0.002],[93428.0,0.088]]]
["binance-futures","BTCUSDT",1736420219552,[[93423.3,13.836],[93423.2,0.084],[93423.1,0.004],[93422.5,0.002],[93422.4,1.367]],[[93423.4,0.072],[93423.5,0.002],[93424.1,0.147],[93425.6,0.028],[93425.9,0.24]]]
["binance-futures","BTCUSDT",1736420258020,[[93397.6,2.232],[93396.0,0.002],[93395.1,0.002],[93393.4,0.002],[93393.3,0.002]],[[93397.7,12.97],[93397.8,0.011],[93398.0,0.03],[93398.2,0.002],[93398.7,0.002]]]
["binance-futures","BTCUSDT",1736420313880,[[93399.9,2.535],[93399.8,0.002],[93399.7,0.002],[93399.2,0.002],[93397.8,0.08]],[[93400.0,6.193],[93400.1,0.047],[93400.8,0.043],[93400.9,0.029],[93401.0,0.002]]]
["binance-futures","BTCUSDT",1736420328256,[[93431.6,0.518],[93431.5,0.007],[93431.3,0.002],[93430.9,0.002],[93426.2,0.139]],[[93431.7,6.059],[93431.9,0.002],[93432.0,0.024],[93432.1,0.002],[93432.2,0.234]]]
["binance-futures","BTCUSDT",1736420392993,[[93422.5,3.46],[93422.4,0.037],[93422.1,0.004],[93420.3,0.002],[93420.2,0.393]],[[93422.6,14.944],[93422.7,0.007],[93422.8,0.002],[93422.9,0.002],[93423.0,0.002]]]
["binance-futures","BTCUSDT",1736420448242,[[93352.2,6.021],[93352.1,0.58],[93352.0,0.002],[93351.7,0.002],[93351.1,0.008]],[[93352.3,9.533],[93352.4,0.008],[93352.5,0.008],[93352.6,0.464],[93353.2,0.005]]]
["binance-futures","BTCUSDT",1736420469200,[[93333.8,12.894],[93333.7,0.761],[93333.6,0.002],[93332.6,0.004],[93332.5,0.002]],[[93333.9,3.05],[93334.2,0.008],[93334.4,0.002],[93338.5,0.024],[93348.3,1.034]]]
["binance-futures","BTCUSDT",1736420513593,[[93313.9,0.209],[93313.8,0.012],[93313.6,0.018],[93313.5,0.004],[93304.1,0.002]],[[93314.0,5.066],[93314.1,0.043],[93314.2,0.086],[93314.3,0.017],[93314.6,0.009]]]
["binance-futures","BTCUSDT",1736420569276,[[93372.3,2.205],[93372.0,0.002],[93370.4,0.227],[93370.3,0.002],[93370.2,0.002]],[[93372.4,4.904],[93372.5,0.046],[93372.7,0.005],[93372.8,0.002],[93372.9,0.005]]]
["binance-futures","BTCUSDT",1736420624852,[[93415.6,3.133]],[[93415.7,9.374],[93415.8,0.017],[93415.9,0.01],[93416.0,0.01],[93416.1,0.01]]]
["binance-futures","BTCUSDT",1736420678196,[[93461.2,11.671],[93461.1,0.025],[93461.0,0.004],[93460.9,0.004],[93460.8,0.043]],[[93461.3,0.424],[93461.4,0.002],[93464.0,0.002],[93464.1,0.008],[93465.8,0.002]]]
["binance-futures","BTCUSDT",1736420692020,[[93440.1,5.955],[93440.0,0.028],[93439.8,0.035],[93439.7,0.015]],[[93440.2,5.298],[93440.3,0.002],[93440.8,0.006],[93441.0,0.002],[93441.3,0.002]]]
["binance-futures","BTCUSDT",1736420759250,[[93501.0,5.907],[93500.9,0.006],[93500.8,0.003],[93500.7,0.005],[93500.6,0.003]],[[93501.1,3.118],[93501.5,0.002],[93501.9,0.003],[93515.1,0.053],[93538.5,1.689]]]
["binance-futures","BTCUSDT",1736420797371,[[93533.7,15.081],[93533.6,0.121],[93533.5,0.005],[93533.3,0.02],[93533.2,0.233]],[[93533.8,0.34],[93535.6,0.005],[93536.6,0.817],[93545.3,0.002],[93545.4,0.002]]]
["binance-futures","BTCUSDT",1736420810730,[[93524.9,6.486],[93524.8,0.008],[93524.7,0.006],[93524.6,0.006],[93524.0,0.026]],[[93525.0,2.78],[93525.4,0.003],[93526.3,0.054],[93528.8,0.065],[93529.2,0.002]]]
["binance-futures","BTCUSDT",1736420864574,[[93458.9,3.641],[93458.8,0.002],[93458.4,0.002],[93458.0,0.005],[93457.6,0.022]],[[93459.0,3.895],[93459.3,0.002],[93459.6,0.002],[93460.0,0.026],[93460.1,0.075]]]
["binance-futures","BTCUSDT",1736420920871,[[93501.0,9.281],[93500.9,0.01],[93500.7,0.007],[93500.5,0.086],[93500.3,0.005]],[[93501.1,3.678],[93501.2,0.016],[93501.5,0.002],[93502.0,0.024],[93508.4,0.008]]]
["binance-futures","BTCUSDT",1736420977392,[[93532.8,8.851],[93532.5,0.002],[93532.4,0.006],[93532.2,0.004],[93530.0,0.1]],[[93532.9,3.293],[93533.0,0.1],[93533.1,0.018],[93533.2,0.002],[93533.6,0.005]]]
["binance-futures","BTCUSDT",1736420987366,[[93537.7,5.017],[93537.6,0.002],[93537.1,0.04],[93537.0,0.004],[93534.7,0.244]],[[93537.8,9.904],[93537.9,0.012],[93538.0,0.005],[93538.1,0.005],[93538.2,0.005]]]
["binance-futures","BTCUSDT",1736421046489,[[93528.0,2.556],[93527.7,0.002],[93525.0,0.002],[93520.6,0.21],[93520.0,0.026]],[[93528.1,9.702],[93528.2,0.661],[93528.3,0.002],[93528.4,0.018],[93528.6,0.002]]]
["binance-futures","BTCUSDT",1736421102671,[[93560.2,0.111],[93558.3,0.043],[93557.2,0.002],[93556.4,0.002],[93556.3,0.002]],[[93560.3,13.625],[93560.4,0.014],[93560.5,0.005],[93560.7,0.003],[93560.8,0.045]]]
["binance-futures","BTCUSDT",1736421116577,[[93537.7,7.93],[93537.6,0.051],[93537.5,0.006],[93537.4,0.009],[93537.3,0.006]],[[93537.8,4.526],[93537.9,0.096],[93542.2,0.088],[93544.1,0.03],[93545.5,0.002]]]
["binance-futures","BTCUSDT",1736421175980,[[93549.9,18.798],[93549.8,0.822],[93549.7,0.196],[93549.6,0.644],[93532.6,0.079]],[[93550.0,0.473],[93551.5,0.002],[93551.9,0.002],[93554.5,0.256],[93554.6,0.002]]]
["binance-futures","BTCUSDT",1736421241956,[[93520.0,11.104],[93519.9,0.027],[93519.7,0.096],[93519.6,0.007],[93519.4,0.007]],[[93520.1,1.41],[93520.2,0.197],[93522.3,0.003],[93522.6,0.002],[93523.9,0.004]]]
["binance-futures","BTCUSDT",1736421294820,[[93527.9,25.48],[93527.8,0.228],[93527.7,0.006],[93527.6,0.002],[93527.5,0.002]],[[93528.0,0.182],[93528.2,0.011],[93528.7,0.008],[93528.8,0.81],[93530.0,0.054]]]
["binance-futures","BTCUSDT",1736421304822,[[93540.9,8.558],[93540.8,4.467],[93540.3,0.004],[93540.2,1.839],[93540.1,11.218]],[[93541.0,0.22],[93541.1,0.005],[93541.2,0.064],[93541.8,0.053],[93542.2,0.005]]]
["binance-futures","BTCUSDT",1736421363083,[[93512.6,14.415],[93512.5,0.011],[93512.4,0.002],[93512.1,0.002],[93512.0,0.312]],[[93512.7,2.501],[93512.8,0.029],[93513.3,0.021],[93513.4,0.037],[93514.6,0.035]]]
["binance-futures","BTCUSDT",1736421424031,[[93559.9,12.831],[93559.8,0.339],[93559.7,0.004],[93559.6,0.002],[93559.5,0.002]],[[93560.0,1.857],[93560.1,1.063],[93560.2,0.397],[93560.3,2.462],[93560.4,0.004]]]
["binance-futures","BTCUSDT",1736421448021,[[93512.1,5.961],[93512.0,0.026],[93511.9,0.004],[93511.7,0.013],[93511.0,0.641]],[[93512.2,4.397],[93512.3,0.016],[93512.4,0.008],[93512.5,0.006],[93512.6,0.006]]]
["binance-futures","BTCUSDT",1736421494079,[[93527.1,6.602],[93527.0,0.004],[93526.9,0.004],[93526.8,0.004],[93526.0,0.263]],[[93527.2,0.356],[93527.6,0.002],[93529.2,0.002],[93532.3,0.041],[93532.4,0.134]]]
["binance-futures","BTCUSDT",1736421551691,[[93594.4,21.798],[93594.3,0.638],[93594.2,0.011],[93594.1,0.011],[93594.0,0.121]],[[93594.5,0.312],[93595.0,0.018],[93595.7,0.008],[93596.2,0.002],[93597.4,0.008]]]
["binance-futures","BTCUSDT",1736421603201,[[93666.5,0.16],[93665.6,0.004],[93665.3,0.002],[93664.7,0.256],[93663.6,0.051]],[[93666.6,11.216],[93666.8,0.054],[93667.0,0.054],[93667.2,0.054],[93667.4,0.054]]]
["binance-futures","BTCUSDT",1736421615842,[[93692.2,21.222],[93692.1,0.159],[93692.0,0.024],[93691.7,0.002],[93690.5,0.004]],[[93692.3,1.203],[93693.9,0.028],[93694.0,0.007],[93694.6,0.003],[93695.1,0.003]]]
["binance-futures","BTCUSDT",1736421665179,[[93710.0,4.638],[93709.9,0.013],[93709.8,0.251],[93708.6,0.002],[93708.4,0.002]],[[93710.1,4.232],[93710.2,0.02],[93710.3,0.036],[93710.9,0.002],[93711.1,0.002]]]
["binance-futures","BTCUSDT",1736421720572,[[93736.0,0.079],[93735.5,0.007],[93734.5,0.004],[93734.4,0.03],[93734.3,0.009]],[[93736.1,12.692],[93736.2,6.435],[93736.3,0.002],[93736.4,0.638],[93736.5,0.285]]]
["binance-futures","BTCUSDT",1736421771255,[[93680.0,0.106],[93679.9,0.008],[93679.6,0.008],[93678.8,0.015],[93677.8,0.002]],[[93681.2,1.904],[93681.3,5.896],[93681.4,0.704],[93681.5,0.704],[93681.6,0.704]]]
["binance-futures","BTCUSDT",1736421780950,[[93692.0,3.098],[93691.7,0.011],[93691.6,0.031],[93691.5,0.011],[93691.3,0.011]],[[93692.1,1.314],[93692.2,0.02],[93693.2,0.002],[93694.0,0.376],[93695.2,0.026]]]
["binance-futures","BTCUSDT",1736421834059,[[93628.4,4.326],[93628.3,0.002],[93627.1,0.002],[93626.8,0.023],[93620.2,0.002]],[[93628.5,18.732],[93628.6,0.012],[93629.1,0.088],[93629.2,0.002],[93629.5,0.003]]]
["binance-futures","BTCUSDT",1736421892216,[[93672.7,4.184],[93672.4,0.003],[93672.1,0.002]],[[93672.8,4.21],[93672.9,0.005],[93673.0,0.039],[93673.1,0.003],[93673.8,0.002]]]
["binance-futures","BTCUSDT",1736421947762,[[93645.0,4.698],[93644.5,0.008],[93644.0,0.024],[93637.9,0.05],[93637.6,0.045]],[[93645.1,5.092],[93645.2,0.028],[93645.3,0.002],[93645.4,0.002],[93645.5,0.03]]]
["binance-futures","BTCUSDT",1736421951228,[[93645.0,0.206],[93644.5,0.008],[93644.1,0.01],[93642.2,0.036],[93641.1,0.011]],[[93645.1,6.772],[93645.2,0.028],[93645.3,0.002],[93645.4,0.002],[93645.5,0.03]]]
["binance-futures","BTCUSDT",1736422015999,[[93669.9,5.783],[93669.8,0.34],[93669.7,0.053],[93667.0,0.008],[93666.0,0.024]],[[93670.0,6.301],[93670.1,0.002],[93670.3,0.002],[93670.6,0.002],[93670.9,0.002]]]
["binance-futures","BTCUSDT",1736422075726,[[93659.5,3.586],[93659.1,0.002],[93656.9,0.012],[93654.9,0.113],[93653.4,0.002]],[[93659.6,16.214],[93659.7,0.242],[93659.8,0.007],[93659.9,0.007],[93660.0,0.031]]]
["binance-futures","BTCUSDT",1736422089972,[[93679.9,14.854],[93679.8,0.172],[93679.7,0.004],[93679.6,0.004],[93679.0,0.064]],[[93680.0,4.001],[93680.1,0.002],[93680.4,0.002],[93687.0,0.002],[93687.1,0.313]]]
["binance-futures","BTCUSDT",1736422143930,[[93725.2,0.772],[93725.1,0.108],[93725.0,0.077],[93721.4,0.057],[93721.2,0.002]],[[93725.3,7.775],[93725.4,0.019],[93725.5,0.003],[93725.6,0.003],[93725.7,0.003]]]
["binance-futures","BTCUSDT",1736422194574,[[93682.0,13.977],[93681.9,0.011],[93681.4,0.002]],[[93682.1,11.773],[93682.2,0.006],[93682.3,0.004],[93682.5,0.002],[93682.7,0.002]]]
["binance-futures","BTCUSDT",1736422251372,[[93660.8,7.966],[93660.7,0.148],[93660.0,0.002],[93659.8,0.002],[93659.0,0.05]],[[93660.9,5.284],[93661.0,0.007],[93661.1,0.007],[93661.2,0.007],[93661.3,0.007]]]
["binance-futures","BTCUSDT",1736422265167,[[93660.8,8.423],[93660.7,0.004],[93660.0,0.002],[93659.9,0.086],[93659.6,0.156]],[[93660.9,0.074],[93662.0,0.005],[93662.7,0.091],[93662.8,0.028],[93663.4,0.213]]]
["binance-futures","BTCUSDT",1736422322453,[[93663.9,0.324],[93663.2,0.006],[93661.5,0.011],[93657.9,0.002],[93655.3,0.028]],[[93664.0,8.778],[93664.1,0.54],[93664.3,0.002],[93664.6,0.002],[93665.0,0.004]]]
["binance-futures","BTCUSDT",1736422375356,[[93637.8,13.677],[93637.7,0.612],[93637.6,0.458],[93637.5,7.867],[93637.4,0.002]],[[93637.9,1.45],[93638.5,0.002],[93639.1,0.002],[93639.3,0.008],[93639.4,0.257]]]
["binance-futures","BTCUSDT",1736422388956,[[93637.4,0.149],[93637.3,0.002],[93636.0,0.018],[93632.0,0.024],[93630.2,0.01]],[[93637.5,5.826],[93637.6,0.045],[93638.0,0.067],[93638.3,0.078],[93638.6,0.003]]]
["binance-futures","BTCUSDT",1736422473239,[[93627.4,0.347],[93625.2,0.017],[93624.6,0.002],[93624.0,0.002],[93623.6,0.085]],[[93627.5,13.497],[93627.6,0.003],[93627.7,0.003],[93627.8,0.082],[93627.9,0.002]]]
["binance-futures","BTCUSDT",1736422503136,[[93616.2,5.256],[93615.9,0.002],[93615.7,0.006],[93615.2,0.027],[93615.0,0.002]],[[93616.3,5.26],[93616.9,0.002],[93617.1,0.088],[93617.3,0.02],[93617.7,0.004]]]
["binance-futures","BTCUSDT",1736422560963,[[93579.9,0.964],[93579.6,0.013],[93579.2,0.023],[93579.1,0.016],[93577.8,0.059]],[[93580.0,19.17],[93580.1,0.204],[93580.2,0.097],[93580.3,0.002],[93580.4,0.045]]]
["binance-futures","BTCUSDT",1736422570269,[[93528.1,4.753],[93528.0,2.296],[93526.2,0.427],[93524.2,2.479],[93523.9,0.099]],[[93531.0,0.032],[93534.9,0.064],[93536.0,0.004],[93536.9,0.002],[93537.3,0.008]]]
["binance-futures","BTCUSDT",1736422623547,[[93489.1,5.145],[93489.0,0.05],[93488.8,0.003],[93488.7,0.003],[93488.6,0.044]],[[93489.2,1.689],[93489.3,0.046],[93489.4,0.002],[93489.8,0.002],[93490.0,0.002]]]
["binance-futures","BTCUSDT",1736422662208,[[93383.9,2.065],[93383.5,0.032],[93383.4,0.05],[93383.2,0.003],[93383.0,0.002]],[[93384.0,3.822],[93384.1,0.214],[93384.2,0.002],[93384.7,0.002],[93386.5,0.003]]]
["binance-futures","BTCUSDT",1736422725485,[[93278.1,3.367],[93277.8,0.002],[93276.7,0.002],[93276.6,0.002],[93276.5,0.504]],[[93278.2,3.849],[93278.3,0.106],[93278.6,0.006],[93278.9,0.004],[93279.0,0.006]]]
["binance-futures","BTCUSDT",1736422738246,[[93313.5,1.943],[93313.4,0.002],[93313.3,1.625],[93313.2,0.107],[93313.1,0.002]],[[93313.6,16.694],[93313.7,0.004],[93314.1,0.16],[93315.4,0.05],[93316.0,0.024]]]
["binance-futures","BTCUSDT",1736422792592,[[93359.5,0.276],[93359.1,0.002],[93356.6,0.008],[93355.0,0.002],[93354.3,0.01]],[[93359.6,8.076],[93360.0,0.032],[93360.2,0.068],[93360.3,0.082],[93360.6,0.004]]]
["binance-futures","BTCUSDT",1736422843710,[[93421.2,4.983],[93420.6,0.002],[93420.2,0.002],[93405.8,0.642],[93399.6,0.046]],[[93421.3,4.499],[93421.4,0.002],[93421.6,0.005],[93421.8,0.124],[93421.9,0.006]]]
["binance-futures","BTCUSDT",1736422859330,[[93422.6,5.349],[93422.5,0.009],[93422.4,0.887],[93422.3,0.002],[93422.2,0.002]],[[93422.7,5.548],[93422.8,0.051],[93422.9,0.086],[93423.1,0.013],[93423.3,0.01]]]
["binance-futures","BTCUSDT",1736422905175,[[93407.6,6.135],[93407.5,0.002],[93407.0,0.013],[93406.8,0.011],[93406.7,0.006]],[[93407.7,4.632],[93408.0,0.024],[93408.4,0.002],[93408.8,0.016],[93408.9,0.002]]]
["binance-futures","BTCUSDT",1736422965010,[[93234.2,9.098],[93234.1,0.002],[93234.0,0.024],[93233.6,0.007],[93233.4,0.002]],[[93234.3,1.752],[93236.8,0.043],[93237.0,0.002],[93238.0,0.039],[93238.4,0.002]]]
["binance-futures","BTCUSDT",1736423019775,[[93318.1,11.452],[93318.0,0.024],[93317.8,0.002],[93317.7,0.002],[93317.6,0.002]],[[93318.2,0.066],[93318.6,0.002],[93319.0,0.002],[93320.0,0.002],[93321.4,0.002]]]
["binance-futures","BTCUSDT",1736423029797,[[93308.9,1.948],[93306.5,0.014],[93304.4,0.002],[93304.3,0.826],[93303.9,0.003]],[[93309.0,17.199],[93309.1,0.09],[93309.2,0.01],[93309.4,0.01],[93309.6,0.01]]]
["binance-futures","BTCUSDT",1736423087431,[[93387.6,15.102],[93387.5,0.04],[93387.4,0.002],[93387.2,0.002],[93387.1,0.002]],[[93387.7,0.133],[93387.9,0.002],[93388.5,0.002],[93388.8,0.002],[93389.0,0.009]]]
["binance-futures","BTCUSDT",1736423138086,[[93311.9,0.194],[93311.8,0.01],[93311.6,0.002],[93310.0,0.005],[93309.8,0.002]],[[93312.0,6.91],[93312.1,0.042],[93312.2,0.007],[93312.4,0.005],[93312.5,0.002]]]
["binance-futures","BTCUSDT",1736423176230,[[93322.8,3.533],[93322.7,0.002],[93322.4,0.002],[93322.3,0.01],[93321.3,0.01]],[[93322.9,3.758],[93323.2,0.004],[93323.9,0.063],[93324.1,0.01],[93324.3,0.012]]]
["binance-futures","BTCUSDT",1736423207373,[[93336.8,14.423],[93336.7,0.06],[93336.4,0.004],[93336.0,0.026],[93335.8,0.002]],[[93336.9,0.629],[93338.5,0.01],[93340.0,0.004],[93341.9,0.056],[93342.0,0.078]]]
["binance-futures","BTCUSDT",1736423262138,[[93388.9,8.494],[93388.8,0.136],[93388.6,0.003],[93388.3,0.003],[93379.4,0.007]],[[93389.0,2.835],[93389.1,0.003],[93389.9,0.065],[93390.0,0.088],[93390.7,0.002]]]
["binance-futures","BTCUSDT",1736423316697,[[93436.4,0.108],[93434.9,0.02],[93434.6,0.007],[93430.4,0.039],[93428.6,0.003]],[[93436.5,4.193],[93436.8,0.009],[93436.9,0.06],[93437.0,0.051],[93437.2,0.021]]]
["binance-futures","BTCUSDT",1736423329983,[[93437.4,4.843],[93437.1,0.002],[93436.9,0.002],[93436.7,0.002],[93436.5,0.002]],[[93437.5,5.438],[93437.6,0.005],[93438.0,0.024],[93438.3,0.003],[93438.7,0.096]]]
["binance-futures","BTCUSDT",1736423368977,[[93394.2,3.807],[93393.7,0.005],[93393.6,0.002],[93393.4,0.003],[93393.3,0.002]],[[93394.3,3.961],[93394.4,0.014],[93394.5,0.002],[93395.5,0.053],[93395.9,0.011]]]
["binance-futures","BTCUSDT",1736423439331,[[93472.6,3.643],[93472.0,0.026],[93471.8,0.002],[93471.6,0.01]],[[93472.7,3.392],[93473.6,0.002],[93474.5,0.014],[93475.4,0.015],[93475.5,0.067]]]
["binance-futures","BTCUSDT",1736423491068,[[93455.3,5.435],[93455.2,0.002],[93454.5,0.015],[93454.4,0.144],[93454.1,0.045]],[[93455.4,3.251],[93455.5,0.002],[93455.7,0.01],[93455.9,0.002],[93456.5,0.011]]]
["binance-futures","BTCUSDT",1736423504781,[[93454.1,0.055],[93453.4,0.011],[93447.3,0.018],[93445.0,0.007],[93443.8,0.016]],[[93454.2,9.066],[93454.4,0.043],[93454.5,0.002],[93454.6,0.504],[93454.7,0.571]]]
["binance-futures","BTCUSDT",1736423565850,[[93432.4,2.63],[93432.3,0.006],[93432.1,0.009],[93432.0,0.009],[93431.9,0.009]],[[93432.5,2.448],[93432.6,0.034],[93433.0,0.009],[93433.1,0.009],[93437.2,0.218]]]
["binance-futures","BTCUSDT",1736423618422,[[93476.8,4.217],[93476.7,0.071],[93476.5,0.002],[93476.3,0.007],[93476.0,0.007]],[[93476.9,3.474],[93477.0,0.006],[93477.1,0.004],[93477.2,0.004],[93477.3,0.006]]]
["binance-futures","BTCUSDT",1736423652752,[[93467.6,3.432],[93467.5,0.069],[93466.5,0.002],[93466.4,0.322],[93466.3,0.002]],[[93467.7,14.885],[93467.8,0.656],[93467.9,0.002],[93468.0,0.026],[93468.1,0.054]]]
["binance-futures","BTCUSDT",1736423693532,[[93426.7,3.674],[93426.6,0.009],[93426.3,0.002],[93424.9,0.031],[93422.4,0.043]],[[93426.8,3.994],[93426.9,0.002],[93427.0,0.002],[93428.0,0.026],[93428.9,0.002]]]
["binance-futures","BTCUSDT",1736423755943,[[93458.9,9.33],[93458.8,0.466],[93458.7,0.003],[93458.6,0.003],[93458.5,0.003]],[[93459.0,4.568],[93459.4,0.003],[93459.6,0.002],[93459.9,0.098],[93460.0,0.026]]]
["binance-futures","BTCUSDT",1736423811697,[[93472.0,4.744],[93471.9,0.088],[93471.8,0.004],[93471.6,0.012],[93471.5,0.002]],[[93472.1,2.447],[93472.6,0.01],[93472.7,0.002],[93474.4,0.002],[93475.9,0.011]]]
["binance-futures","BTCUSDT",1736423822692,[[93461.3,0.02],[93461.2,0.002],[93460.7,0.004],[93460.3,0.002],[93459.5,0.038]],[[93461.4,10.292],[93461.6,2.15],[93461.8,1.527],[93462.3,1.567],[93462.5,1.161]]]
["binance-futures","BTCUSDT",1736423911232,[[93394.0,4.633],[93393.9,0.002],[93393.7,0.005],[93393.6,0.004],[93393.0,0.08]],[[93394.1,4.21],[93394.2,0.054],[93394.3,0.026],[93394.4,0.005],[93396.4,0.12]]]
["binance-futures","BTCUSDT",1736423948175,[[93436.6,7.133],[93436.4,0.002],[93436.3,0.006],[93436.2,0.002],[93436.0,0.008]],[[93436.7,2.112],[93437.3,0.002],[93440.0,0.002],[93440.1,0.002],[93440.7,0.002]]]
["binance-futures","BTCUSDT",1736424000063,[[93414.3,7.637],[93414.2,0.327],[93414.1,0.005],[93414.0,0.003],[93413.9,0.006]],[[93414.4,2.226],[93414.5,0.034],[93420.9,0.018],[93421.0,0.002],[93425.6,0.02]]]
["binance-futures","BTCUSDT",1736424013721,[[93410.0,0.08],[93409.0,0.001],[93407.8,0.002],[93406.3,0.004],[93405.8,0.018]],[[93410.1,11.678],[93410.3,0.052],[93410.8,0.002],[93410.9,0.488],[93411.0,0.008]]]
["binance-futures","BTCUSDT",1736424065342,[[93394.7,6.885],[93394.6,0.003],[93394.5,0.002],[93394.4,0.045],[93394.2,0.002]],[[93394.8,0.138],[93394.9,0.137],[93395.0,0.002],[93395.7,0.002],[93396.2,0.013]]]
["binance-futures","BTCUSDT",1736424120938,[[93449.9,10.331],[93449.8,0.13],[93449.7,0.004],[93449.6,0.078],[93449.5,0.004]],[[93450.0,1.094],[93450.1,0.124],[93452.9,0.008],[93453.1,0.002],[93456.1,0.004]]]
["binance-futures","BTCUSDT",1736424142588,[[93473.9,12.491],[93473.8,0.581],[93473.7,0.002],[93473.4,0.002],[93472.9,0.078]],[[93474.0,1.328],[93474.2,0.002],[93474.8,0.002],[93477.0,0.023],[93478.3,0.002]]]
["binance-futures","BTCUSDT",1736424183729,[[93506.3,0.042],[93506.1,0.133],[93505.2,0.002],[93505.0,0.02],[93504.4,0.004]],[[93506.4,13.406],[93506.5,0.697],[93506.6,0.006],[93506.8,0.006],[93506.9,0.191]]]
["binance-futures","BTCUSDT",1736424241854,[[93425.1,11.038],[93425.0,0.005],[93424.9,0.005],[93424.8,0.005],[93424.7,0.005]],[[93425.2,3.935],[93425.6,0.202],[93425.7,0.634],[93425.8,0.002],[93432.1,0.089]]]
["binance-futures","BTCUSDT",1736424297516,[[93406.4,2.225],[93404.0,0.206],[93403.9,0.82],[93403.7,0.002],[93403.2,0.002]],[[93406.5,4.672],[93406.6,0.546],[93406.7,0.002],[93406.8,0.002],[93406.9,0.022]]]
["binance-futures","BTCUSDT",1736424307976,[[93372.3,4.185],[93372.1,0.002],[93371.9,0.003],[93361.1,0.123],[93359.9,0.853]],[[93372.4,7.427],[93372.5,0.059],[93373.0,0.002],[93373.2,0.002],[93373.3,0.003]]]
["binance-futures","BTCUSDT",1736424365029,[[93421.0,2.43],[93420.0,0.004],[93418.6,0.002],[93415.4,0.052],[93413.5,0.1]],[[93421.1,6.525],[93421.2,0.004],[93421.3,0.164],[93421.4,0.002],[93421.6,0.002]]]
["binance-futures","BTCUSDT",1736424394354,[[93402.1,7.896],[93402.0,0.021],[93401.9,0.038],[93401.7,0.01],[93397.5,0.093]],[[93402.2,3.837],[93403.0,0.043],[93403.1,0.05],[93403.4,0.088],[93403.5,0.002]]]
["binance-futures","BTCUSDT",1736424476777,[[93362.1,0.192],[93359.2,0.008],[93356.1,0.002],[93355.5,0.004],[93355.3,0.002]],[[93362.2,12.492],[93362.3,0.002],[93362.4,0.047],[93362.5,0.165],[93362.6,0.004]]]
["binance-futures","BTCUSDT",1736424490063,[[93333.9,5.382],[93333.0,0.002],[93332.7,0.196],[93332.0,0.021],[93331.8,0.01]],[[93334.0,3.475],[93334.2,0.007],[93334.4,0.007],[93334.6,0.007],[93334.8,0.009]]]
["binance-futures","BTCUSDT",1736424542329,[[93265.4,7.956],[93265.3,8.2],[93265.2,7.954],[93264.8,1.329],[93264.5,3.429]],[[93265.5,0.161],[93265.9,0.002],[93266.4,0.002],[93266.7,0.055],[93266.8,0.002]]]
["binance-futures","BTCUSDT",1736424600779,[[93347.9,11.808],[93347.8,0.018],[93347.7,0.005],[93347.6,0.005],[93347.5,0.005]],[[93348.0,0.241],[93352.0,0.021],[93352.1,0.002],[93353.1,0.002],[93353.2,0.055]]]
["binance-futures","BTCUSDT",1736424632026,[[93394.5,1.802],[93388.4,0.107],[93388.0,0.023],[93385.4,0.002],[93384.8,0.002]],[[93394.6,7.885],[93394.7,0.01],[93394.8,0.045],[93395.0,0.002],[93395.1,0.167]]]
["binance-futures","BTCUSDT",1736424667035,[[93419.2,3.853],[93419.1,0.206],[93419.0,0.321],[93418.4,0.002],[93418.0,0.019]],[[93419.3,0.845],[93419.6,0.002],[93420.0,0.002],[93421.0,0.002],[93421.4,0.002]]]
["binance-futures","BTCUSDT",1736424722595,[[93506.2,5.437],[93506.0,0.019],[93505.4,0.002],[93505.0,0.003],[93503.4,0.064]],[[93506.3,2.831],[93506.4,0.002],[93506.5,0.002],[93506.6,0.008],[93506.8,0.002]]]
["binance-futures","BTCUSDT",1736424776834,[[93459.7,0.529],[93459.6,0.002],[93458.0,0.005],[93454.1,0.1],[93450.0,1.147]],[[93459.8,8.351],[93459.9,0.574],[93460.0,0.571],[93460.1,0.004],[93460.2,0.002]]]
["binance-futures","BTCUSDT",1736424791992,[[93471.3,3.194],[93470.9,0.004],[93470.0,0.006],[93464.0,0.242],[93461.9,0.089]],[[93471.4,5.392],[93471.6,0.045],[93471.7,0.002],[93471.9,0.004],[93472.9,0.01]]]
["binance-futures","BTCUSDT",1736424850185,[[93495.2,2.182],[93494.5,0.002],[93494.2,0.002],[93493.9,0.004],[93493.6,0.002]],[[93495.3,15.387],[93495.6,0.002],[93495.7,1.493],[93495.8,5.445],[93495.9,0.008]]]
["binance-futures","BTCUSDT",1736424918752,[[93420.9,2.424],[93420.8,0.3]],[[93421.0,12.95],[93421.1,0.002],[93421.4,0.002],[93421.8,0.002],[93421.9,0.597]]]
["binance-futures","BTCUSDT",1736424921472,[[93431.2,11.63],[93431.1,0.084],[93430.9,0.005],[93430.6,0.003],[93425.8,0.441]],[[93431.3,2.07],[93432.9,0.05],[93433.0,0.257],[93433.4,0.005],[93433.5,0.002]]]
["binance-futures","BTCUSDT",1736424975155,[[93426.3,3.361],[93426.2,0.129],[93426.0,0.027],[93425.9,0.002],[93425.8,0.002]],[[93426.4,3.481],[93426.5,0.013],[93426.7,0.002],[93427.0,0.002],[93432.6,0.002]]]
["binance-futures","BTCUSDT",1736425033049,[[93525.5,8.983],[93525.4,1.322],[93525.3,0.848],[93525.2,0.007],[93525.1,0.002]],[[93525.6,38.663],[93525.7,0.008],[93525.8,0.004],[93525.9,0.002],[93526.1,0.007]]]
["binance-futures","BTCUSDT",1736425091181,[[93523.7,4.251],[93523.5,0.007],[93523.3,0.065],[93523.2,0.091],[93522.8,0.043]],[[93523.8,1.536],[93523.9,0.002],[93528.3,0.013],[93528.5,0.05],[93530.5,0.289]]]
["binance-futures","BTCUSDT",1736425115466,[[93551.8,1.727],[93551.5,0.002],[93551.0,0.002],[93543.7,0.011],[93543.6,0.038]],[[93551.9,4.529],[93552.1,0.002],[93552.2,0.002],[93552.3,0.002],[93552.5,0.209]]]
["binance-futures","BTCUSDT",1736425157434,[[93599.9,11.33],[93599.8,0.28],[93599.7,0.755],[93599.6,0.043],[93599.5,0.002]],[[93600.0,63.89],[93600.1,0.006],[93600.2,0.006],[93600.3,0.004],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1736425210851,[[93567.7,2.282],[93567.5,0.002],[93567.2,0.011],[93566.5,0.002],[93566.1,0.003]],[[93567.8,15.592],[93567.9,1.154],[93568.1,0.003],[93568.2,0.209],[93568.4,0.003]]]
["binance-futures","BTCUSDT",1736425268361,[[93589.0,6.215],[93588.8,0.01],[93588.7,0.01],[93588.4,0.021],[93585.0,0.187]],[[93589.1,1.788],[93589.2,0.024],[93590.0,0.002],[93592.0,0.027],[93592.7,0.043]]]
["binance-futures","BTCUSDT",1736425281588,[[93613.2,1.01],[93612.9,0.042],[93612.8,0.078],[93609.9,0.191]],[[93613.3,8.225],[93613.4,1.826],[93613.5,0.008],[93613.6,0.008],[93613.7,0.004]]]
["binance-futures","BTCUSDT",1736425332808,[[93599.9,10.653],[93599.8,0.114],[93599.7,0.149],[93599.6,0.047],[93599.5,0.004]],[[93600.0,26.191],[93600.1,0.068],[93600.2,0.002],[93600.3,0.008],[93600.6,0.004]]]
["binance-futures","BTCUSDT",1736425394398,[[93612.3,7.796],[93612.2,0.124],[93612.1,0.561],[93612.0,0.054],[93602.9,0.94]],[[93612.4,1.927],[93612.5,0.012],[93612.6,0.012],[93612.7,0.012],[93613.7,0.01]]]
["binance-futures","BTCUSDT",1736425404747,[[93612.6,5.668],[93612.5,0.006],[93612.4,0.07],[93612.3,0.096],[93612.2,0.013]],[[93612.7,13.784],[93612.8,0.546],[93612.9,0.002],[93613.3,0.002],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1736425458715,[[93642.6,4.528],[93642.5,0.008],[93642.4,0.008],[93642.3,0.01],[93642.2,0.008]],[[93642.7,7.543],[93642.8,0.002],[93643.1,0.063],[93643.2,0.013],[93644.0,0.019]]]
["binance-futures","BTCUSDT",1736425516432,[[93602.5,0.125],[93602.3,0.002],[93601.5,0.254],[93601.0,0.002],[93600.5,0.002]],[[93602.6,21.44],[93602.7,12.229],[93602.8,0.004],[93602.9,0.002],[93603.2,0.227]]]
["binance-futures","BTCUSDT",1736425570977,[[93542.4,2.33],[93542.3,0.207],[93542.2,0.002],[93542.1,0.002],[93541.6,0.002]],[[93542.5,5.745],[93542.6,0.002],[93542.7,0.002],[93545.5,0.002],[93546.0,0.008]]]
["binance-futures","BTCUSDT",1736425584700,[[93571.1,4.457],[93571.0,0.192],[93570.9,0.004],[93570.8,0.004],[93570.7,0.004]],[[93571.2,10.011],[93571.3,1.092],[93571.4,0.004],[93574.0,0.046],[93579.8,0.02]]]
["binance-futures","BTCUSDT",1736425633117,[[93615.4,3.452],[93615.3,0.063],[93615.1,0.002],[93614.9,0.014],[93614.5,0.022]],[[93615.5,8.057],[93615.6,0.002],[93616.4,0.008],[93616.7,0.008],[93617.0,0.008]]]
["binance-futures","BTCUSDT",1736425701404,[[93582.0,3.421],[93581.4,0.002],[93581.3,0.006],[93581.1,0.025],[93580.8,0.004]],[[93582.1,9.025],[93582.2,0.003],[93582.5,0.039],[93582.6,0.004],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1736425762076,[[93560.4,1.574],[93560.3,0.055],[93560.0,0.004],[93558.6,0.203],[93556.8,0.643]],[[93560.5,6.243],[93560.6,0.002],[93560.7,0.002],[93560.8,0.004],[93560.9,0.002]]]
["binance-futures","BTCUSDT",1736425775665,[[93556.1,13.417],[93556.0,0.031],[93555.8,0.364],[93555.7,0.052]],[[93556.2,3.105],[93556.3,0.002],[93556.4,0.002],[93556.5,0.004],[93556.6,0.004]]]
["binance-futures","BTCUSDT",1736425831417,[[93584.4,3.786],[93584.2,0.006],[93583.9,0.005],[93583.2,0.099],[93582.6,0.641]],[[93584.5,3.658],[93584.9,0.01],[93585.4,0.002],[93585.8,0.095],[93587.4,0.008]]]
["binance-futures","BTCUSDT",1736425887192,[[93629.8,4.506],[93629.7,0.108],[93629.6,0.002],[93629.5,0.002],[93629.4,0.005]],[[93629.9,4.064],[93630.0,0.064],[93632.1,0.015],[93632.8,0.094],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1736425903104,[[93600.1,4.064],[93599.9,0.004],[93599.7,0.004],[93599.5,0.006],[93599.4,0.032]],[[93600.2,10.466],[93600.3,0.002],[93601.8,0.002],[93601.9,0.01],[93602.0,0.086]]]
["binance-futures","BTCUSDT",1736425962208,[[93555.9,5.644],[93555.8,0.002],[93555.6,0.022],[93555.1,0.228],[93554.9,0.002]],[[93556.0,4.32],[93556.2,0.026],[93556.4,0.018],[93556.5,0.002],[93557.2,0.002]]]
["binance-futures","BTCUSDT",1736426019345,[[93521.3,3.254],[93521.1,0.002],[93520.9,0.002],[93520.7,0.002],[93520.5,0.002]],[[93521.4,2.833],[93521.7,0.106],[93522.0,0.021],[93523.1,0.002],[93523.3,0.002]]]
["binance-futures","BTCUSDT",1736426075195,[[93567.4,10.244],[93567.3,0.223],[93567.2,0.045],[93567.1,0.002],[93566.9,0.002]],[[93567.5,2.055],[93568.2,0.002],[93568.3,5.002],[93570.1,0.004],[93570.3,0.008]]]
["binance-futures","BTCUSDT",1736426089432,[[93567.5,2.848],[93567.4,0.055],[93567.1,0.002],[93566.9,0.004]],[[93567.6,3.114],[93567.7,0.022],[93567.8,0.019],[93567.9,0.002],[93568.1,0.002]]]
["binance-futures","BTCUSDT",1736426146809,[[93582.2,12.555],[93582.1,0.584],[93582.0,0.021],[93581.8,0.002],[93576.2,0.002]],[[93582.3,0.053],[93582.6,0.002],[93585.1,0.002],[93585.2,0.01],[93586.8,0.052]]]
["binance-futures","BTCUSDT",1736426203141,[[93546.1,4.794],[93546.0,0.021],[93545.9,0.002],[93545.7,0.002],[93545.5,0.002]],[[93546.2,2.934],[93546.3,0.005],[93546.9,0.003],[93547.1,0.018],[93553.4,2.052]]]
["binance-futures","BTCUSDT",1736426260446,[[93477.6,1.216],[93477.1,0.002],[93476.2,0.003],[93476.1,0.002],[93475.5,0.002]],[[93477.7,10.99],[93477.9,0.004],[93478.0,0.021],[93478.1,0.002],[93478.3,0.294]]]
["binance-futures","BTCUSDT",1736426270030,[[93484.5,7.406],[93482.9,0.011],[93482.7,1.498],[93482.5,0.001],[93482.4,0.012]],[[93484.6,0.033],[93486.3,0.02],[93486.6,0.002],[93487.7,0.026],[93488.2,0.002]]]
["binance-futures","BTCUSDT",1736426328770,[[93432.0,0.052],[93431.9,0.026],[93430.2,0.018],[93428.5,0.013],[93426.1,0.07]],[[93432.1,14.622],[93432.2,0.077],[93432.3,0.193],[93432.4,0.604],[93432.6,0.002]]]
["binance-futures","BTCUSDT",1736426382623,[[93388.4,5.171],[93388.3,0.032],[93388.2,0.018],[93388.1,0.003],[93388.0,0.025]],[[93388.5,2.697],[93388.6,0.114],[93388.7,0.002],[93388.8,0.004],[93388.9,0.002]]]
["binance-futures","BTCUSDT",1736426425184,[[93374.1,2.795],[93374.0,0.002],[93365.6,0.026],[93365.5,0.024],[93365.4,0.013]],[[93374.2,3.991],[93374.6,0.061],[93374.7,0.002],[93375.0,0.002],[93375.3,0.002]]]
["binance-futures","BTCUSDT",1736426446850,[[93364.8,0.118],[93364.7,0.002],[93364.6,0.002],[93363.8,0.011],[93362.8,0.013]],[[93364.9,9.631],[93365.0,0.005],[93365.2,0.018],[93365.5,0.02],[93365.8,0.018]]]
["binance-futures","BTCUSDT",1736426495872,[[93290.2,0.028],[93288.1,0.034],[93287.1,0.002],[93286.1,0.042],[93285.4,0.002]],[[93290.3,9.212],[93290.4,25.768],[93290.7,4.629],[93290.8,21.761],[93291.0,0.011]]]
["binance-futures","BTCUSDT",1736426548600,[[93296.3,2.51],[93295.7,0.011],[93292.7,0.044],[93290.6,0.009],[93290.1,0.002]],[[93296.4,17.934],[93296.5,0.146],[93296.6,0.008],[93297.1,0.002],[93297.2,0.067]]]
["binance-futures","BTCUSDT",1736426561741,[[93308.0,10.671],[93307.9,0.004],[93307.7,0.081],[93307.6,0.069],[93307.5,0.002]],[[93308.1,2.568],[93308.2,0.04],[93308.3,0.002],[93308.5,0.022],[93308.8,0.018]]]
["binance-futures","BTCUSDT",1736426611026,[[93296.5,17.182],[93296.4,0.08],[93294.5,0.008],[93294.4,0.002],[93294.3,0.003]],[[93296.6,16.37],[93296.7,0.011],[93297.0,0.025],[93297.1,0.007],[93297.4,0.025]]]
["binance-futures","BTCUSDT",1736426674538,[[93308.2,14.469],[93308.1,0.381],[93308.0,0.023],[93307.9,1.024],[93307.0,0.048]],[[93308.3,7.877],[93308.4,0.013],[93308.5,0.002],[93308.7,0.002],[93309.9,0.042]]]
["binance-futures","BTCUSDT",1736426688084,[[93321.5,0.33],[93319.7,0.022],[93319.1,0.002],[93318.5,0.062],[93316.5,0.032]],[[93321.6,7.994],[93321.7,0.408],[93321.8,2.002],[93321.9,0.004],[93322.0,0.019]]]
["binance-futures","BTCUSDT",1736426739587,[[93210.8,30.515],[93210.7,3.915],[93210.6,0.093],[93210.5,0.084],[93210.4,0.007]],[[93210.9,0.227],[93213.6,0.008],[93215.6,0.02],[93217.5,0.002],[93220.0,0.006]]]
["binance-futures","BTCUSDT",1736426792538,[[93110.9,4.905],[93110.8,0.042],[93110.3,0.013],[93110.1,1.637],[93110.0,1.143]],[[93111.0,2.169],[93111.2,0.002],[93113.7,0.012],[93113.8,0.008],[93115.1,0.002]]]
["binance-futures","BTCUSDT",1736426841518,[[93232.8,2.886],[93232.4,0.002],[93232.1,0.04],[93229.6,0.002],[93228.7,0.002]],[[93232.9,8.532],[93233.0,0.002],[93233.7,0.05],[93233.9,0.002],[93234.4,0.043]]]
["binance-futures","BTCUSDT",1736426877790,[[93320.6,11.225],[93320.5,0.004],[93320.2,0.201],[93320.0,0.181],[93313.1,0.002]],[[93320.7,0.035],[93320.8,0.012],[93321.8,0.002],[93324.7,0.033],[93327.7,0.157]]]
["binance-futures","BTCUSDT",1736426905916,[[93350.8,3.085],[93350.4,0.011],[93350.1,0.025],[93350.0,0.073],[93349.8,0.002]],[[93350.9,2.731],[93352.0,0.017],[93353.8,0.008],[93354.0,0.002],[93354.2,0.185]]]
["binance-futures","BTCUSDT",1736426956314,[[93339.0,13.489],[93338.9,0.005],[93338.8,0.002],[93338.6,0.002],[93338.3,0.084]],[[93339.1,1.888],[93340.0,0.004],[93341.9,0.002],[93342.0,0.004],[93343.7,0.004]]]
["binance-futures","BTCUSDT",1736427010240,[[93337.2,10.668],[93337.1,0.264],[93337.0,1.128],[93336.9,0.194],[93336.8,0.004]],[[93337.3,2.232],[93340.0,0.01],[93342.0,0.021],[93343.2,0.065],[93344.2,0.086]]]
["binance-futures","BTCUSDT",1736427019948,[[93341.5,19.038],[93341.4,0.125],[93341.3,0.113],[93340.9,0.003],[93334.8,0.032]],[[93341.6,0.218],[93342.0,0.002],[93342.5,0.01],[93343.2,0.013],[93347.0,0.06]]]
["binance-futures","BTCUSDT",1736427065135,[],[[93337.8,1.542],[93339.7,3.5],[93340.1,6.512],[93340.2,16.415],[93340.5,1.2]]]
["binance-futures","BTCUSDT",1736427139833,[[93343.2,13.482],[93342.6,0.002],[93342.4,0.002],[93342.3,0.002],[93342.2,0.5]],[[93343.3,0.051],[93344.0,0.002],[93345.0,0.002],[93346.1,0.019],[93346.2,0.018]]]
["binance-futures","BTCUSDT",1736427150405,[[93343.1,9.71],[93343.0,0.237],[93342.9,0.002],[93342.7,0.081],[93339.2,0.045]],[[93343.2,3.413],[93343.7,0.003],[93344.0,0.256],[93345.8,0.095],[93346.0,0.021]]]
["binance-futures","BTCUSDT",1736427215534,[[93359.5,9.06],[93359.4,0.002],[93359.1,0.052],[93358.9,0.003],[93358.5,0.059]],[[93359.6,0.008],[93360.0,0.002],[93362.0,0.642],[93362.8,0.009],[93365.6,0.722]]]
["binance-futures","BTCUSDT",1736427281269,[[93348.3,4.582],[93348.0,0.019],[93347.9,0.002],[93347.6,0.002],[93346.9,0.01]],[[93348.4,3.851],[93348.5,0.003],[93348.6,0.117],[93348.8,0.002],[93350.0,0.76]]]
["binance-futures","BTCUSDT",1736427340592,[[93350.0,2.538],[93349.8,0.002],[93348.1,0.01],[93347.6,0.002],[93347.1,0.008]],[[93350.1,10.122],[93350.2,0.014],[93350.3,0.002],[93350.4,0.004],[93351.0,0.078]]]
["binance-futures","BTCUSDT",1736427375258,[[93320.6,7.733],[93320.5,0.756],[93320.4,0.002],[93320.3,0.012],[93320.2,0.002]],[[93320.7,0.101],[93320.8,0.002],[93320.9,0.029],[93321.0,0.002],[93321.4,0.002]]]
["binance-futures","BTCUSDT",1736427415274,[[93338.7,10.936],[93338.6,1.465],[93338.5,0.004],[93338.4,0.986],[93338.3,0.198]],[[93338.8,0.42],[93338.9,0.007],[93339.1,0.002],[93340.0,0.004],[93346.4,0.857]]]
["binance-futures","BTCUSDT",1736427472844,[[93370.9,5.381],[93370.8,0.115],[93370.3,0.002],[93370.2,0.002],[93370.1,0.608]],[[93371.0,3.407],[93371.6,0.031],[93371.7,0.011],[93373.7,0.002],[93373.9,0.105]]]
["binance-futures","BTCUSDT",1736427532552,[[93350.0,4.059],[93349.9,0.005],[93349.8,0.004],[93349.7,0.004],[93348.5,0.01]],[[93350.1,8.857],[93350.2,0.003],[93352.0,0.408],[93353.0,0.008],[93353.9,0.008]]]
["binance-futures","BTCUSDT",1736427543630,[[93362.0,18.86],[93361.9,0.015],[93361.8,0.008],[93361.7,0.006],[93360.0,0.027]],[[93362.1,2.646],[93363.3,0.002],[93364.4,0.003],[93365.5,0.004],[93366.2,0.198]]]
["binance-futures","BTCUSDT",1736427606797,[[93350.8,2.245],[93350.0,0.517],[93349.4,0.002],[93347.9,0.01],[93344.1,0.002]],[[93350.9,15.164],[93351.0,0.081],[93351.1,0.483],[93351.2,0.002],[93351.3,0.002]]]
["binance-futures","BTCUSDT",1736427644392,[[93329.8,20.478],[93329.7,0.463],[93329.6,0.008],[93329.5,0.006],[93329.4,0.006]],[[93329.9,3.281],[93330.7,0.002],[93331.0,0.003],[93332.7,0.008],[93333.9,0.002]]]
["binance-futures","BTCUSDT",1736427676929,[[93369.9,8.914],[93369.8,0.004],[93369.7,0.063],[93369.5,0.002],[93369.4,0.027]],[[93370.0,3.469],[93370.2,0.002],[93370.6,0.119],[93370.8,0.002],[93374.0,0.019]]]
["binance-futures","BTCUSDT",1736427734100,[[93431.7,5.972],[93431.6,0.003],[93431.5,0.089],[93431.4,0.005],[93431.3,0.003]],[[93431.8,0.39],[93431.9,0.002],[93432.0,0.002],[93432.8,0.006],[93434.1,0.05]]]
["binance-futures","BTCUSDT",1736427790480,[[93450.2,15.887],[93450.1,0.715],[93450.0,0.157],[93449.9,0.002],[93449.8,0.002]],[[93450.3,4.437],[93450.4,0.012],[93450.5,0.002],[93450.6,0.002],[93453.2,0.094]]]
["binance-futures","BTCUSDT",1736427850587,[[93332.2,0.027],[93331.4,0.017],[93328.1,0.048],[93327.9,0.002],[93327.7,0.165]],[[93332.3,20.792],[93332.4,0.006],[93332.5,0.086],[93332.6,0.002],[93332.8,0.043]]]
["binance-futures","BTCUSDT",1736427873961,[[93296.6,8.382],[93296.5,0.002],[93296.4,0.154],[93294.5,0.008],[93292.4,0.007]],[[93296.7,6.565],[93296.8,0.003],[93297.5,0.002],[93297.8,0.009],[93298.1,0.026]]]
["binance-futures","BTCUSDT",1736427915133,[[93241.0,11.626],[93240.9,0.002],[93240.8,0.002],[93240.7,0.002],[93239.6,0.002]],[[93241.1,3.381],[93241.4,0.002],[93243.4,0.014],[93243.9,0.011],[93244.0,0.002]]]
["binance-futures","BTCUSDT",1736427970135,[[93236.5,17.381],[93236.4,0.002],[93236.3,0.052],[93236.2,0.088],[93236.1,0.002]],[[93236.6,0.033],[93237.0,0.002],[93239.4,0.012],[93240.0,0.006],[93240.8,0.043]]]
["binance-futures","BTCUSDT",1736428024993,[[93257.1,10.068],[93257.0,0.263],[93256.9,0.002],[93256.8,0.002],[93256.7,0.002]],[[93257.2,2.742],[93257.5,0.02],[93258.0,0.002],[93259.4,0.086],[93259.8,0.02]]]
["binance-futures","BTCUSDT",1736428037320,[[93262.2,4.282],[93262.0,0.002],[93261.8,0.002],[93261.6,0.002],[93261.4,0.002]],[[93262.3,0.677],[93263.8,0.112],[93263.9,0.008],[93264.0,0.026],[93266.0,0.024]]]
["binance-futures","BTCUSDT",1736428096069,[[93262.3,3.759],[93262.1,0.002],[93262.0,0.003],[93261.6,0.006],[93260.9,0.005]],[[93262.4,9.586],[93262.5,0.069],[93262.9,0.009],[93263.1,0.002],[93263.3,0.006]]]
["binance-futures","BTCUSDT",1736428126177,[[93215.6,0.198],[93212.9,0.006],[93212.0,0.002],[93211.9,0.002],[93209.9,0.03]],[[93215.7,24.346],[93215.8,0.015],[93215.9,0.011],[93216.0,0.533],[93216.1,0.009]]]
["binance-futures","BTCUSDT",1736428165255,[[93229.5,0.256],[93229.2,0.004],[93228.7,0.002],[93226.8,0.016],[93226.7,0.008]],[[93229.6,9.73],[93229.7,0.114],[93229.8,0.009],[93230.0,0.033],[93230.1,0.002]]]
["binance-futures","BTCUSDT",1736428223289,[[93201.6,0.283],[93200.3,0.01],[93200.2,0.002],[93200.1,0.321],[93200.0,3.864]],[[93201.7,7.538],[93201.8,0.016],[93201.9,0.043],[93202.0,0.024],[93202.2,0.039]]]
["binance-futures","BTCUSDT",1736428273259,[[93122.9,6.59],[93122.8,0.092],[93122.7,0.011],[93122.2,0.002],[93122.1,0.468]],[[93123.0,4.106],[93123.4,0.002],[93124.5,0.006],[93125.3,0.008],[93125.6,0.043]]]
["binance-futures","BTCUSDT",1736428327220,[[93137.0,2.875],[93136.7,0.01],[93136.5,0.002],[93136.4,0.01],[93136.1,0.012]],[[93137.1,2.075],[93137.3,0.004],[93137.5,0.033],[93138.3,0.002],[93139.9,0.01]]]
["binance-futures","BTCUSDT",1736428357925,[[93084.5,2.013],[93084.3,0.002],[93084.1,0.288],[93084.0,0.554],[93083.9,0.002]],[[93084.6,5.866],[93084.7,0.034],[93085.2,0.091],[93085.8,0.008],[93085.9,0.003]]]
["binance-futures","BTCUSDT",1736428390881,[[93054.8,6.218],[93054.5,0.002],[93054.4,0.008],[93053.9,0.06],[93053.1,0.002]],[[93054.9,3.691],[93055.1,0.003],[93055.3,0.003],[93055.5,0.003],[93055.7,0.003]]]
["binance-futures","BTCUSDT",1736428445117,[[93069.8,3.815],[93069.7,0.002],[93069.6,0.014],[93069.5,0.002],[93069.3,0.046]],[[93069.9,11.924],[93070.0,0.03],[93070.4,0.043],[93070.8,0.004],[93070.9,0.217]]]
["binance-futures","BTCUSDT",1736428454607,[[93062.2,0.568],[93062.0,0.004],[93061.9,0.018],[93060.0,0.012],[93059.8,0.002]],[[93062.3,12.238],[93062.4,0.009],[93062.5,0.005],[93062.6,0.003],[93062.7,0.003]]]
["binance-futures","BTCUSDT",1736428507939,[[92998.1,3.426],[92997.7,0.002],[92995.1,0.051],[92994.9,0.002],[92993.6,0.259]],[[92998.2,7.925],[92998.5,0.002],[92998.7,0.041],[92999.2,0.007],[93000.4,0.002]]]
["binance-futures","BTCUSDT",1736428555776,[[93069.4,7.818],[93069.3,0.216],[93069.2,0.003],[93069.1,0.002],[93069.0,0.005]],[[93069.5,1.195],[93069.9,0.888],[93071.1,0.315],[93072.2,0.012],[93074.0,0.024]]]
["binance-futures","BTCUSDT",1736428577589,[[93093.3,1.664],[93092.9,0.002],[93092.7,0.002],[93091.3,0.005],[93090.9,0.026]],[[93093.4,18.999],[93093.5,0.006],[93093.6,0.043],[93093.7,0.029],[93093.9,0.057]]]
["binance-futures","BTCUSDT",1736428619030,[[93164.9,3.925],[93164.8,0.734],[93164.7,0.675],[93164.6,0.791],[93164.4,0.002]],[[93165.0,4.187],[93165.2,0.026],[93165.3,0.026],[93165.4,0.029],[93165.9,0.025]]]
["binance-futures","BTCUSDT",1736428669317,[[93134.9,10.361],[93134.6,0.005],[93134.3,0.003],[93134.2,0.002],[93130.1,0.002]],[[93135.0,16.573],[93135.3,0.002],[93135.5,0.002],[93136.4,0.038],[93156.9,1.501]]]
["binance-futures","BTCUSDT",1736428724655,[[93142.2,0.058],[93140.1,0.002],[93139.8,0.015],[93139.6,0.125],[93138.9,0.002]],[[93144.5,2.907],[93144.6,7.442],[93144.8,1.717],[93144.9,2.504],[93145.9,8.451]]]
["binance-futures","BTCUSDT",1736428779954,[[93119.9,14.034],[93119.8,0.01],[93119.7,0.013],[93119.6,0.003],[93119.5,0.011]],[[93120.0,19.377],[93120.1,0.006],[93120.2,0.004],[93120.3,0.002],[93120.9,0.03]]]
["binance-futures","BTCUSDT",1736428789573,[[93113.1,0.084],[93112.8,0.002],[93112.1,0.002],[93106.8,0.002],[93106.7,0.365]],[[93113.2,10.855],[93113.3,0.01],[93113.4,0.008],[93113.5,0.035],[93113.6,0.015]]]
["binance-futures","BTCUSDT",1736428846247,[[93092.1,1.55],[93091.8,0.002],[93091.6,0.084],[93091.3,0.002]],[[93092.2,4.083],[93092.3,0.002],[93092.6,0.002],[93093.5,0.022],[93094.8,0.004]]]
["binance-futures","BTCUSDT",1736428898605,[[93015.4,5.046],[93015.3,0.032],[93015.2,0.087],[93015.1,0.01],[93015.0,0.012]],[[93015.5,2.979],[93016.2,0.002],[93018.3,0.008],[93020.0,0.022],[93020.7,0.002]]]
["binance-futures","BTCUSDT",1736428911303,[[92967.9,18.935],[92967.8,0.005],[92967.4,0.453],[92967.3,1.048],[92967.2,0.015]],[[92968.0,25.122],[92974.3,0.002],[92974.9,0.002],[92976.2,0.054],[92977.0,0.002]]]
["binance-futures","BTCUSDT",1736428961544,[[92799.5,10.142],[92799.4,0.841],[92799.3,0.008],[92799.2,0.008],[92799.1,0.006]],[[92799.6,33.349],[92799.7,0.016],[92799.8,0.013],[92799.9,0.066],[92800.0,0.032]]]
["binance-futures","BTCUSDT",1736429008347,[[92769.1,7.299],[92769.0,0.05],[92768.9,0.002],[92768.5,0.002],[92767.4,0.002]],[[92769.2,0.432],[92769.4,0.006],[92770.7,0.004],[92770.8,0.282],[92771.0,0.053]]]
["binance-futures","BTCUSDT",1736429061848,[[92736.7,8.351],[92736.6,0.149],[92736.5,0.022],[92736.3,0.002],[92736.1,0.2]],[[92736.8,3.29],[92736.9,0.002],[92737.6,0.046],[92737.7,0.177],[92738.0,0.024]]]
["binance-futures","BTCUSDT",1736429071156,[[92725.3,4.665],[92725.2,0.066],[92725.0,0.05],[92724.9,0.022],[92724.8,0.164]],[[92725.4,4.267],[92725.6,0.022],[92725.8,0.02],[92726.0,0.046],[92726.2,0.02]]]
["binance-futures","BTCUSDT",1736429119840,[[92815.9,8.128],[92815.8,0.171],[92814.9,0.002],[92814.8,0.646],[92814.6,0.015]],[[92816.0,3.359],[92816.9,0.002],[92819.9,0.011],[92820.0,0.026],[92822.0,0.024]]]
["binance-futures","BTCUSDT",1736429171345,[[92903.9,2.25],[92903.8,0.022],[92903.6,0.002],[92903.3,0.002],[92903.1,0.003]],[[92904.0,3.329],[92904.2,0.014],[92904.4,0.016],[92904.6,0.014],[92904.8,0.014]]]
["binance-futures","BTCUSDT",1736429222530,[[92892.7,4.432],[92892.6,0.167],[92892.4,0.002],[92892.3,0.011],[92890.3,0.002]],[[92892.8,17.636],[92892.9,0.019],[92893.0,0.008],[92893.2,0.138],[92895.4,0.012]]]
["binance-futures","BTCUSDT",1736429235006,[[92823.3,6.375],[92822.3,0.014],[92821.9,0.04],[92821.2,0.002],[92818.5,0.013]],[[92823.4,4.209],[92823.7,0.012],[92823.8,0.027],[92823.9,0.002],[92824.0,0.036]]]
["binance-futures","BTCUSDT",1736429280451,[[92816.0,3.197],[92815.6,0.018],[92815.0,0.106],[92814.6,0.013]],[[92816.1,11.634],[92816.2,0.4],[92816.5,0.014],[92816.9,0.014],[92817.0,0.005]]]
["binance-futures","BTCUSDT",1736429339204,[[92750.7,5.951],[92750.6,0.342],[92750.4,0.002],[92750.3,0.265],[92750.2,0.329]],[[92750.8,0.484],[92755.8,0.002],[92760.0,0.196],[92760.1,0.255],[92763.7,0.431]]]
["binance-futures","BTCUSDT",1736429351138,[[92751.0,5.859],[92750.9,0.038],[92750.8,0.002],[92750.6,0.038],[92750.5,0.002]],[[92751.1,2.689],[92753.0,0.002],[92753.2,0.002],[92753.3,0.054],[92753.5,0.004]]]
["binance-futures","BTCUSDT",1736429401233,[[92820.4,0.008],[92820.2,0.029],[92820.1,0.021],[92820.0,0.002],[92816.9,0.021]],[[92820.5,8.428],[92820.6,18.553],[92820.7,0.054],[92820.8,0.045],[92821.1,0.003]]]
["binance-futures","BTCUSDT",1736429453504,[[92818.7,15.739],[92818.6,0.003],[92818.5,0.003],[92818.4,0.003],[92818.3,0.003]],[[92818.8,1.8],[92819.2,0.002],[92819.7,0.002],[92820.0,0.473],[92820.6,0.002]]]
["binance-futures","BTCUSDT",1736429501451,[[92791.2,2.658],[92791.1,0.018],[92791.0,0.05],[92790.9,0.002]],[[92791.3,5.802],[92791.5,0.089],[92791.7,0.004],[92791.9,0.218],[92792.0,0.024]]]
["binance-futures","BTCUSDT",1736429515657,[[92792.4,4.97],[92792.2,0.008],[92792.1,0.05],[92792.0,0.056],[92791.8,0.008]],[[92792.5,3.977],[92792.7,0.002],[92792.8,0.002],[92793.0,0.102],[92793.1,0.649]]]
["binance-futures","BTCUSDT",1736429567323,[[92666.1,18.749],[92665.5,0.002],[92665.4,0.318],[92665.3,0.454],[92665.2,0.043]],[[92666.2,0.465],[92667.7,0.266],[92670.1,0.002],[92670.9,0.413],[92671.2,0.003]]]
["binance-futures","BTCUSDT",1736429617812,[[92657.5,4.185],[92657.2,0.067],[92657.1,0.095],[92656.9,0.007],[92656.8,0.002]],[[92657.6,5.904],[92657.9,0.018],[92658.0,0.063],[92658.5,0.007],[92658.7,0.217]]]
["binance-futures","BTCUSDT",1736429665905,[[92614.0,2.84],[92613.9,0.006],[92613.8,0.421],[92613.7,0.003],[92612.0,0.026]],[[92614.1,8.237],[92614.2,0.005],[92614.7,0.002],[92614.8,0.002],[92615.1,0.002]]]
["binance-futures","BTCUSDT",1736429677631,[[92572.8,2.092],[92572.7,0.012],[92570.1,0.011],[92569.5,0.04],[92568.0,0.283]],[[92572.9,3.024],[92573.8,0.106],[92573.9,0.593],[92574.0,0.024],[92574.1,0.002]]]
["binance-futures","BTCUSDT",1736429727822,[[92665.9,0.29],[92665.5,0.002],[92665.1,0.002],[92663.9,0.01],[92661.4,0.002]],[[92666.0,4.255],[92666.7,0.003],[92666.8,0.002],[92666.9,0.002],[92667.1,0.275]]]
["binance-futures","BTCUSDT",1736429775197,[[92564.3,0.219],[92559.9,0.002],[92558.8,0.08],[92556.4,0.003]],[[92564.4,13.682],[92564.8,0.043],[92565.4,0.427],[92565.5,0.05],[92565.6,0.01]]]
["binance-futures","BTCUSDT",1736429787462,[[92569.7,0.227],[92569.2,0.002],[92568.6,0.002],[92564.2,0.043],[92562.1,0.002]],[[92569.8,4.831],[92570.0,0.031],[92570.6,0.002],[92570.7,0.011],[92571.0,0.011]]]
["binance-futures","BTCUSDT",1736429835204,[[92515.5,0.832],[92513.1,0.011],[92512.9,0.027],[92511.3,0.032],[92510.8,0.005]],[[92515.6,11.009],[92516.0,0.002],[92517.6,0.043],[92518.0,0.043],[92519.0,0.002]]]
["binance-futures","BTCUSDT",1736429884558,[[92278.3,2.871],[92278.2,0.047],[92277.9,0.008],[92276.6,0.002],[92276.1,0.081]],[[92278.4,2.316],[92278.6,0.002],[92278.7,0.002],[92278.8,0.002],[92282.0,0.002]]]
["binance-futures","BTCUSDT",1736429930759,[[92075.4,4.69],[92075.3,0.04],[92075.1,0.005],[92074.6,0.047],[92074.2,0.025]],[[92075.5,1.056],[92075.8,0.002],[92075.9,0.002],[92076.7,0.002],[92077.6,0.002]]]
["binance-futures","BTCUSDT",1736429934770,[[92087.2,2.541],[92086.2,0.055],[92083.7,0.054],[92082.9,1.21],[92082.6,0.002]],[[92087.3,1.306],[92087.8,0.002],[92087.9,0.002],[92088.7,0.002],[92088.8,0.002]]]
["binance-futures","BTCUSDT",1736429991753,[[92154.1,2.383],[92151.5,0.002],[92151.3,0.008],[92150.0,0.061],[92148.3,0.032]],[[92154.2,9.905],[92154.3,0.002],[92154.7,0.002],[92154.8,0.65],[92155.0,0.01]]]
["binance-futures","BTCUSDT",1736430038184,[[92136.8,0.042],[92136.6,0.278],[92135.9,0.002],[92135.0,0.03]],[[92136.9,5.323],[92137.0,0.008],[92137.5,0.01],[92137.6,0.002],[92138.1,0.01]]]
["binance-futures","BTCUSDT",1736430049889,[[92057.5,3.471],[92057.1,0.002],[92056.8,0.045],[92056.1,0.275]],[[92057.6,2.844],[92057.8,0.793],[92061.0,0.002],[92062.0,0.024],[92063.0,0.014]]]
["binance-futures","BTCUSDT",1736430099755,[[92114.3,0.004],[92113.8,0.002],[92112.0,0.002],[92110.0,0.002],[92108.0,0.106]],[[92114.4,19.426],[92114.5,0.052],[92114.6,0.002],[92114.8,0.003],[92115.2,0.003]]]
["binance-futures","BTCUSDT",1736430142739,[[92112.4,4.626],[92111.9,0.002],[92111.5,0.04],[92110.9,0.002],[92110.7,0.038]],[[92112.5,2.701],[92112.7,0.004],[92113.2,0.003],[92114.5,0.002],[92115.4,0.002]]]
["binance-futures","BTCUSDT",1736430196695,[[92347.2,0.995],[92347.1,0.056],[92346.8,0.055],[92346.2,0.014],[92345.6,0.003]],[[92347.3,3.874],[92347.8,0.158],[92347.9,0.868],[92348.0,0.313],[92350.5,0.064]]]
["binance-futures","BTCUSDT",1736430205271,[[92345.0,7.351],[92344.9,0.143],[92344.8,0.043],[92344.5,0.002],[92344.4,0.002]],[[92345.1,2.546],[92346.1,0.004],[92346.5,0.022],[92347.0,0.043],[92347.1,0.024]]]
["binance-futures","BTCUSDT",1736430255485,[[92251.8,9.244],[92251.7,0.004],[92251.1,0.021],[92250.0,1.836],[92249.9,0.004]],[[92251.9,2.888],[92252.1,0.002],[92252.3,0.004],[92252.7,0.004],[92252.9,0.002]]]
["binance-futures","BTCUSDT",1736430306640,[[92315.7,2.119],[92314.6,0.002],[92314.1,0.002],[92312.9,0.005],[92310.0,0.024]],[[92315.8,9.597],[92316.6,0.002],[92317.5,0.002],[92318.4,0.002],[92320.2,0.002]]]
["binance-futures","BTCUSDT",1736430353703,[[92194.5,6.012],[92194.1,0.002],[92194.0,0.058],[92193.9,0.002],[92193.0,0.036]],[[92194.6,3.035],[92199.0,0.003],[92199.4,0.036],[92199.7,0.002],[92200.3,0.004]]]
["binance-futures","BTCUSDT",1736430388901,[[92267.5,1.351],[92266.9,0.002],[92266.8,0.002],[92266.6,0.354]],[[92267.6,2.61],[92267.7,0.002],[92268.2,0.002],[92268.5,0.003],[92269.2,0.003]]]
["binance-futures","BTCUSDT",1736430415319,[[92227.2,0.003],[92224.5,0.003],[92224.4,0.005],[92223.4,0.018],[92222.6,0.004]],[[92227.3,1.465],[92227.4,8.528],[92227.5,6.79],[92227.8,4.531],[92227.9,4.543]]]
["binance-futures","BTCUSDT",1736430462484,[[92076.3,3.176],[92076.0,0.02],[92075.0,0.024],[92074.8,0.044],[92074.4,0.004]],[[92076.4,2.549],[92076.8,0.002],[92078.0,0.024],[92078.2,0.263],[92078.3,0.217]]]
["binance-futures","BTCUSDT",1736430474253,[[92084.0,2.457],[92083.4,0.002],[92082.4,0.002],[92082.3,0.002],[92081.4,0.077]],[[92084.1,2.876],[92084.2,0.002],[92085.0,0.002],[92085.5,0.066],[92087.9,0.219]]]
["binance-futures","BTCUSDT",1736430520900,[[92177.1,5.772],[92176.7,0.009],[92176.5,0.002],[92176.4,0.002],[92172.5,0.002]],[[92177.2,3.073],[92177.3,0.018],[92177.4,0.002],[92178.8,0.032],[92180.1,0.002]]]
["binance-futures","BTCUSDT",1736430559993,[[92110.1,2.637],[92106.5,0.032],[92106.1,0.026],[92106.0,0.026],[92103.7,0.1]],[[92110.2,13.33],[92110.3,0.172],[92110.6,0.839],[92110.8,0.022],[92111.0,0.002]]]
["binance-futures","BTCUSDT",1736430621638,[[92155.1,6.296],[92154.5,0.168],[92154.2,10.015],[92154.1,0.002],[92153.3,0.002]],[[92156.0,0.002],[92157.8,0.054],[92158.5,0.056],[92158.9,0.207],[92160.9,0.005]]]
["binance-futures","BTCUSDT",1736430630340,[[92219.4,3.173],[92218.7,0.709],[92218.0,0.012],[92217.9,0.185],[92217.1,0.002]],[[92219.5,1.726],[92219.7,0.002],[92220.0,0.002],[92220.7,0.002],[92220.8,0.002]]]
["binance-futures","BTCUSDT",1736430680692,[[92166.1,4.563],[92165.8,0.032],[92165.5,0.002],[92165.4,0.002],[92164.0,0.024]],[[92166.2,3.169],[92167.8,0.047],[92167.9,0.216],[92168.0,0.026],[92168.4,0.002]]]
["binance-futures","BTCUSDT",1736430728187,[[92080.0,2.695],[92078.1,0.002],[92077.2,0.008],[92075.6,0.055],[92075.1,0.115]],[[92080.1,7.962],[92080.2,0.025],[92080.5,0.002],[92080.7,0.064],[92081.4,0.052]]]
["binance-futures","BTCUSDT",1736430778605,[[92052.5,2.003],[92052.0,0.026],[92051.0,0.224],[92049.4,0.489],[92048.0,0.174]],[[92052.6,3.069],[92052.7,0.002],[92052.8,0.056],[92053.0,0.006],[92053.2,0.004]]]
["binance-futures","BTCUSDT",1736430806674,[[91956.2,4.569],[91956.1,0.002],[91955.8,0.007],[91955.5,0.002],[91953.4,0.008]],[[91956.3,0.66],[91956.9,0.002],[91959.1,0.008],[91959.4,0.002],[91959.5,0.002]]]
["binance-futures","BTCUSDT",1736430836678,[[91899.6,9.241],[91899.5,0.054],[91899.4,0.081],[91899.1,0.004],[91899.0,0.663]],[[91899.7,3.816],[91899.9,0.006],[91900.0,12.613],[91900.1,0.005],[91900.4,0.006]]]
["binance-futures","BTCUSDT",1736430886062,[[92187.1,9.99],[92187.0,0.007],[92186.7,0.002],[92186.6,0.004],[92186.5,0.137]],[[92187.2,2.239],[92188.2,0.616],[92188.3,0.002],[92190.2,0.058],[92190.5,0.6]]]
["binance-futures","BTCUSDT",1736430897714,[[92210.4,0.126],[92209.7,0.085],[92208.8,0.004],[92207.8,0.002],[92204.9,0.026]],[[92210.5,9.245],[92210.6,0.002],[92212.9,0.087],[92213.1,0.557],[92213.2,0.375]]]
["binance-futures","BTCUSDT",1736430944211,[[92230.3,3.858],[92230.0,0.025],[92228.4,0.002],[92228.3,0.494],[92228.2,0.003]],[[92230.4,2.287],[92232.4,0.181],[92232.5,0.002],[92232.6,0.002],[92232.9,0.002]]]
["binance-futures","BTCUSDT",1736430994194,[[92159.5,10.268],[92159.2,0.043],[92159.0,0.004],[92158.9,0.315],[92157.2,0.002]],[[92159.6,0.083],[92159.8,0.002],[92160.0,0.002],[92160.9,0.004],[92162.3,0.002]]]
["binance-futures","BTCUSDT",1736431026955,[[92176.0,4.43],[92175.6,0.002],[92175.5,0.002],[92173.7,0.002],[92172.7,0.002]],[[92176.1,0.048],[92176.4,0.002],[92176.9,0.003],[92177.4,0.005],[92179.8,0.002]]]
["binance-futures","BTCUSDT",1736431052801,[[92094.0,0.698],[92093.9,0.694],[92093.4,0.698],[92093.1,0.698],[92093.0,1.381]],[[92098.6,0.432],[92099.3,0.434],[92100.3,0.447],[92100.8,0.871],[92101.0,0.651]]]
["binance-futures","BTCUSDT",1736431102913,[[92002.3,2.153],[92001.1,0.014],[92000.0,0.102],[91999.3,0.002],[91998.0,0.024]],[[92002.4,4.201],[92003.0,0.002],[92003.5,0.104],[92004.0,0.026],[92006.9,0.018]]]
["binance-futures","BTCUSDT",1736431149722,[[91931.1,2.068],[91930.3,0.002],[91929.2,0.045],[91928.8,0.043],[91925.6,0.096]],[[91931.2,0.285],[91932.0,0.026],[91932.5,0.002],[91934.1,0.011],[91935.0,0.011]]]
["binance-futures","BTCUSDT",1736431161483,[[91923.7,2.411],[91923.2,0.002],[91923.1,0.374],[91922.9,0.002],[91922.8,0.043]],[[91923.8,6.165],[91924.0,0.024],[91924.6,0.002],[91924.7,0.005],[91926.2,0.002]]]
["binance-futures","BTCUSDT",1736431236406,[[91900.5,12.941],[91900.4,0.003],[91900.0,0.261],[91899.8,0.225],[91899.7,0.382]],[[91900.6,3.715],[91900.7,0.002],[91901.1,0.018],[91901.4,0.002],[91903.1,0.035]]]
["binance-futures","BTCUSDT",1736431258909,[[91950.5,3.18],[91949.5,0.002],[91949.1,0.002],[91949.0,1.88],[91947.1,0.018]],[[91950.6,2.962],[91951.2,0.002],[91951.3,0.213],[91951.4,0.414],[91952.0,0.024]]]
["binance-futures","BTCUSDT",1736431308539,[[92104.5,7.53],[92104.4,0.442],[92104.0,0.024],[92103.9,0.02],[92103.5,0.02]],[[92104.6,0.631],[92105.3,0.002],[92105.4,0.002],[92110.5,0.01],[92111.8,0.068]]]
["binance-futures","BTCUSDT",1736431317147,[[92033.5,5.499],[92033.4,0.2],[92032.0,0.024],[92031.9,0.002],[92031.6,0.043]],[[92033.6,4.324],[92034.3,0.002],[92034.4,0.002],[92036.5,0.041],[92036.6,0.187]]]
["binance-futures","BTCUSDT",1736431366659,[[91855.4,1.004],[91854.7,0.009],[91854.5,0.01],[91852.8,0.122],[91848.1,0.307]],[[91855.5,5.329],[91855.6,0.002],[91855.9,0.008],[91856.0,0.034],[91856.3,0.002]]]
["binance-futures","BTCUSDT",1736431416329,[[91873.6,3.308],[91872.8,0.008],[91872.4,0.009],[91872.2,0.092],[91872.0,0.033]],[[91873.7,0.26],[91873.9,0.002],[91874.7,0.002],[91877.3,0.05],[91878.2,0.027]]]
["binance-futures","BTCUSDT",1736431442216,[[91832.3,2.286],[91831.6,0.002],[91830.1,15.758],[91829.9,0.007],[91829.7,0.015]],[[91832.4,5.847],[91832.9,0.009],[91833.2,0.002],[91834.0,0.019],[91835.9,0.002]]]
["binance-futures","BTCUSDT",1736431475078,[[91836.8,2.911],[91836.1,0.015],[91836.0,0.021],[91835.3,0.002],[91835.1,0.002]],[[91836.9,7.469],[91837.0,0.031],[91837.6,0.072],[91837.8,0.004],[91838.2,0.05]]]
["binance-futures","BTCUSDT",1736431521588,[[91781.5,2.245],[91780.0,0.002],[91779.5,0.002],[91779.4,0.099],[91779.3,0.032]],[[91781.6,8.29],[91781.7,0.058],[91782.0,0.063],[91784.0,0.019],[91785.0,0.012]]]
["binance-futures","BTCUSDT",1736431571915,[[91806.6,2.928],[91805.6,0.002],[91805.0,0.002],[91804.8,0.056],[91804.7,0.022]],[[91806.7,3.41],[91807.3,0.002],[91807.5,0.002],[91809.5,0.008],[91810.0,0.023]]]
["binance-futures","BTCUSDT",1736431583730,[[91818.1,2.828],[91817.8,0.002],[91816.6,0.002],[91813.6,0.011],[91812.0,0.002]],[[91818.2,3.3],[91818.5,0.018],[91818.6,0.004],[91819.1,0.05],[91819.7,0.01]]]
["binance-futures","BTCUSDT",1736431651087,[],[[91876.0,0.785],[91876.3,0.27],[91876.4,0.4],[91877.0,1.516],[91877.1,0.47]]]
["binance-futures","BTCUSDT",1736431680589,[[91933.3,2.704],[91932.0,0.019],[91931.2,0.002],[91930.9,0.012],[91930.8,0.009]],[[91933.4,2.144],[91933.5,0.44],[91933.6,0.069],[91933.7,0.002],[91933.9,0.654]]]
["binance-futures","BTCUSDT",1736431730112,[[92088.3,2.567],[92088.0,0.004],[92087.9,0.002],[92087.8,0.016],[92084.6,0.019]],[[92088.4,2.845],[92088.7,0.002],[92088.8,0.1],[92090.5,0.059],[92090.6,0.161]]]
["binance-futures","BTCUSDT",1736431738711,[[92126.4,2.219],[92124.3,0.047],[92124.0,0.002],[92123.6,0.008],[92120.6,0.348]],[[92126.5,3.891],[92126.6,0.502],[92126.8,0.218],[92127.0,0.123],[92127.4,0.002]]]
["binance-futures","BTCUSDT",1736431788836,[[92040.0,0.002],[92039.3,0.01],[92039.1,0.02],[92039.0,0.004]],[[92041.8,1.911],[92041.9,0.913],[92042.0,0.611],[92042.1,2.671],[92042.2,9.722]]]
["binance-futures","BTCUSDT",1736431835977,[[92252.9,2.699],[92252.2,0.002],[92252.1,0.002],[92252.0,0.019],[92251.9,0.006]],[[92253.0,3.247],[92253.8,0.002],[92253.9,0.004],[92255.6,0.018],[92256.8,0.019]]]
["binance-futures","BTCUSDT",1736431857617,[[92356.4,9.016],[92356.3,0.079],[92356.2,0.005],[92356.0,1.258],[92355.9,0.003]],[[92356.5,1.395],[92358.1,0.002],[92359.0,0.002],[92359.5,0.002],[92360.0,0.012]]]
["binance-futures","BTCUSDT",1736431897379,[[92283.1,16.849],[92282.3,0.014],[92282.0,0.019]],[[92283.2,0.782],[92284.3,0.002],[92285.2,0.002],[92286.0,0.019],[92288.8,0.002]]]
["binance-futures","BTCUSDT",1736431944274,[[92374.6,3.219],[92374.0,0.019],[92373.8,0.051],[92373.4,0.006],[92373.0,0.008]],[[92374.7,2.4],[92375.4,0.017],[92375.5,0.002],[92375.6,0.002],[92382.0,0.021]]]
["binance-futures","BTCUSDT",1736431994132,[[92433.3,2.909],[92432.9,0.002],[92429.9,0.002],[92429.4,0.006],[92428.2,0.149]],[[92433.4,2.26],[92433.7,0.004],[92434.3,0.004],[92434.8,0.01],[92435.5,0.006]]]
["binance-futures","BTCUSDT",1736432002734,[[92441.9,2.376],[92441.2,0.004],[92440.0,0.102],[92438.4,0.004],[92438.3,0.453]],[[92442.0,4.208],[92442.5,0.005],[92442.9,0.004],[92443.0,0.002],[92443.3,0.005]]]
["binance-futures","BTCUSDT",1736432052905,[[92315.0,1.269],[92314.8,0.339],[92314.5,0.002],[92314.0,0.754],[92313.5,0.002]],[[92315.1,7.657],[92315.6,0.018],[92315.7,0.004],[92316.0,0.019],[92316.6,0.002]]]
["binance-futures","BTCUSDT",1736432103751,[[92404.8,0.186],[92404.2,2.02],[92403.7,0.226],[92403.2,4.212],[92403.1,3.161]],[[92405.1,0.002],[92405.2,0.002],[92410.9,0.002],[92411.5,0.005],[92412.6,0.02]]]
["binance-futures","BTCUSDT",1736432151323,[[92504.9,2.817],[92504.8,0.002],[92504.5,0.002],[92503.9,0.008],[92503.4,0.002]],[[92505.0,9.711],[92505.1,0.004],[92505.7,0.002],[92506.1,0.008],[92506.6,0.002]]]
["binance-futures","BTCUSDT",1736432163105,[[92571.3,2.841],[92570.7,0.004],[92570.6,0.324],[92570.3,0.004],[92569.2,0.043]],[[92571.4,6.575],[92572.0,0.019],[92572.1,0.002],[92572.2,0.719],[92572.5,0.094]]]
["binance-futures","BTCUSDT",1736432212866,[[92525.7,2.475],[92522.9,0.008],[92522.3,0.029],[92520.3,0.008],[92519.9,0.05]],[[92525.8,2.934],[92526.0,0.004],[92526.7,0.004],[92526.9,0.002],[92529.6,0.006]]]
["binance-futures","BTCUSDT",1736432259812,[[92691.9,0.438],[92691.4,0.002],[92691.2,0.004],[92690.8,0.002],[92682.2,0.002]],[[92692.0,10.605],[92692.1,0.002],[92692.9,0.002],[92695.0,0.012],[92695.5,0.157]]]
["binance-futures","BTCUSDT",1736432274497,[[92655.8,3.529],[92655.5,0.002],[92655.3,0.008],[92655.2,0.002],[92654.5,0.005]],[[92655.9,0.044],[92656.0,0.002],[92656.8,0.006],[92660.0,0.021],[92663.3,0.032]]]
["binance-futures","BTCUSDT",1736432319083,[[92516.0,0.049],[92515.0,0.002],[92513.4,0.025],[92513.2,0.002]],[[92516.2,0.073],[92516.3,0.008],[92517.0,2.44],[92517.1,0.056],[92517.7,3.129]]]
["binance-futures","BTCUSDT",1736432370871,[[92559.9,0.198],[92559.8,0.449],[92559.4,0.002],[92559.3,0.002],[92558.4,0.002]],[[92560.0,5.189],[92560.1,0.002],[92561.0,0.006],[92562.0,0.019],[92562.1,0.003]]]
["binance-futures","BTCUSDT",1736432421154,[[92633.3,0.349],[92633.1,0.002],[92632.5,0.002]],[[92633.4,2.604],[92633.8,0.008],[92633.9,0.004],[92634.0,0.05],[92634.2,0.008]]]
["binance-futures","BTCUSDT",1736432430121,[[92640.4,10.549],[92640.1,0.046],[92640.0,0.021],[92639.6,0.043],[92639.5,0.002]],[[92640.5,4.255],[92641.0,0.05],[92641.2,0.043],[92641.4,0.004],[92642.2,0.022]]]
["binance-futures","BTCUSDT",1736432480625,[[92489.6,2.386],[92489.2,0.004],[92488.0,0.002],[92487.3,0.002],[92486.6,0.131]],[[92489.7,6.577],[92489.8,0.07],[92489.9,0.002],[92490.0,3.961],[92490.1,0.066]]]
["binance-futures","BTCUSDT",1736432523334,[[92475.8,3.212],[92475.4,0.002],[92472.3,0.002],[92471.3,0.003],[92470.9,0.002]],[[92475.9,8.249],[92476.0,0.002],[92476.2,0.002],[92476.6,0.002],[92477.1,0.015]]]
["binance-futures","BTCUSDT",1736432579220,[[92454.7,2.309],[92454.2,0.076],[92443.8,0.002],[92443.6,0.002]],[[92454.8,3.449],[92454.9,0.005],[92455.0,0.005],[92455.1,0.003],[92455.2,0.003]]]
["binance-futures","BTCUSDT",1736432591301,[[92432.0,0.002],[92430.0,0.019],[92428.0,0.021],[92427.8,0.009],[92427.3,0.002]],[[92432.1,0.085],[92432.7,1.433],[92433.0,10.2],[92433.4,21.859],[92433.5,1.265]]]
["binance-futures","BTCUSDT",1736432639582,[[92338.5,3.976],[92338.2,0.004],[92338.0,0.035],[92337.9,0.008],[92337.6,0.004]],[[92338.6,3.39],[92338.8,0.002],[92340.0,0.002],[92340.2,0.234],[92342.6,0.65]]]
["binance-futures","BTCUSDT",1736432690659,[[92301.7,3.919],[92300.0,0.034],[92299.4,0.009],[92299.2,0.002],[92298.1,0.023]],[[92301.8,2.885],[92301.9,0.002],[92302.9,0.123],[92303.6,0.012],[92306.0,0.019]]]
["binance-futures","BTCUSDT",1736432737338,[[92272.4,0.977],[92271.5,0.002],[92267.8,0.002],[92264.7,0.111],[92260.1,0.297]],[[92272.5,8.358],[92272.6,0.002],[92273.0,0.087],[92273.3,0.002],[92274.0,0.037]]]
["binance-futures","BTCUSDT",1736432750087,[[92262.3,2.483],[92262.0,0.695]],[[92262.4,4.076],[92262.8,0.003],[92263.0,0.002],[92263.2,0.006],[92263.6,0.003]]]
["binance-futures","BTCUSDT",1736432800815,[[92378.4,0.266],[92377.6,0.002],[92377.5,0.002],[92375.7,0.002],[92374.9,0.004]],[[92378.5,10.015],[92379.5,0.009],[92379.9,0.009],[92380.0,0.002],[92380.2,0.002]]]
["binance-futures","BTCUSDT",1736432849120,[[92365.0,3.065],[92364.9,0.081],[92364.8,0.002],[92364.7,0.002],[92364.6,0.013]],[[92365.1,6.095],[92365.2,0.002],[92365.5,0.002],[92366.0,0.019],[92366.2,0.002]]]
["binance-futures","BTCUSDT",1736432861882,[[92371.0,0.065],[92367.8,0.05],[92367.5,0.003],[92367.1,0.002],[92366.5,0.002]],[[92371.1,19.905],[92371.2,0.466],[92371.7,0.002],[92371.8,0.947],[92371.9,0.002]]]
["binance-futures","BTCUSDT",1736432915303,[[92444.6,2.689],[92444.2,0.002],[92444.1,0.002],[92444.0,0.002],[92443.6,0.002]],[[92444.7,5.316],[92444.8,0.002],[92445.0,0.556],[92446.0,0.019],[92446.4,0.006]]]
["binance-futures","BTCUSDT",1736432969482,[[92359.1,0.636],[92358.0,0.002],[92356.9,0.039],[92356.4,0.002],[92353.4,0.004]],[[92359.2,3.546],[92359.4,0.011],[92359.6,0.011],[92359.8,0.013],[92360.0,0.034]]]
["binance-futures","BTCUSDT",1736433020152,[[92321.2,8.401],[92321.1,0.091],[92321.0,0.183],[92320.9,0.002],[92320.6,0.002]],[[92321.3,0.149],[92322.0,0.002],[92322.2,0.002],[92323.0,0.002],[92323.1,0.002]]]
["binance-futures","BTCUSDT",1736433032273,[[92343.3,3.954],[92343.2,0.003],[92343.1,0.002],[92342.7,0.002],[92342.5,0.004]],[[92343.4,0.218],[92343.5,0.022],[92344.2,0.003],[92347.4,0.011],[92350.1,0.04]]]
["binance-futures","BTCUSDT",1736433081398,[[92414.0,5.944],[92413.9,0.123],[92413.3,0.062],[92412.5,3.534],[92412.4,9.545]],[[92415.3,0.002],[92416.2,0.002],[92419.7,0.002],[92420.2,0.106],[92420.8,0.009]]]
["binance-futures","BTCUSDT",1736433131956,[[92676.9,12.681],[92676.8,0.766],[92676.5,0.009],[92676.4,0.002],[92676.3,0.002]],[[92677.0,0.165],[92678.3,0.058],[92679.0,0.003],[92679.3,0.016],[92680.0,0.061]]]
["binance-futures","BTCUSDT",1736433140511,[[92658.7,3.606],[92658.4,0.046],[92658.0,0.023],[92657.8,0.018],[92657.6,0.053]],[[92658.8,0.932],[92659.0,0.05],[92659.5,0.027],[92659.9,0.011],[92663.9,0.095]]]
["binance-futures","BTCUSDT",1736433184287,[[92557.2,0.341],[92555.9,0.018],[92554.0,0.002],[92552.8,0.003],[92552.7,0.078]],[[92557.3,7.285],[92557.5,0.031],[92557.7,0.005],[92558.0,0.069],[92558.1,0.005]]]
["binance-futures","BTCUSDT",1736433243133,[[92459.1,3.872],[92457.5,0.043],[92456.3,0.008],[92454.1,0.055],[92450.4,0.002]],[[92459.2,8.459],[92459.3,0.052],[92459.5,0.01],[92459.6,0.002],[92459.8,0.008]]]
["binance-futures","BTCUSDT",1736433293024,[],[[92556.7,10.969],[92556.8,0.596],[92557.2,2.283],[92557.5,1.996],[92557.6,1.245]]]
["binance-futures","BTCUSDT",1736433305296,[[92486.7,0.051],[92486.4,0.002],[92486.0,0.05],[92485.5,0.002],[92485.0,0.003]],[[92486.8,5.205],[92487.1,0.008],[92487.2,0.004],[92487.4,0.008],[92487.5,0.002]]]
["binance-futures","BTCUSDT",1736433354894,[[92454.8,3.449],[92454.4,0.003],[92454.1,0.02],[92453.7,0.005],[92453.4,0.096]],[[92454.9,0.244],[92455.0,0.002],[92455.8,0.002],[92456.8,0.002],[92457.7,0.01]]]
["binance-futures","BTCUSDT",1736433401995,[[92299.9,8.312],[92299.4,0.282],[92299.2,0.002],[92299.1,0.002],[92298.2,0.002]],[[92300.0,0.734],[92302.0,0.004],[92302.4,0.026],[92303.3,0.003],[92305.2,0.002]]]
["binance-futures","BTCUSDT",1736433418105,[[92266.1,4.899],[92266.0,0.006],[92264.8,0.018],[92263.9,0.002],[92263.0,0.012]],[[92266.2,0.856],[92266.3,3.983],[92266.9,0.941],[92267.0,0.6],[92267.2,2.566]]]
["binance-futures","BTCUSDT",1736433465027,[[92138.5,2.33],[92137.8,0.002],[92134.9,0.007]],[[92138.6,3.71],[92138.7,0.115],[92138.8,0.012],[92138.9,0.002],[92140.0,0.064]]]
["binance-futures","BTCUSDT",1736433516074,[[92310.9,4.116],[92310.8,0.002],[92310.6,0.002],[92310.3,0.002],[92309.9,0.324]],[[92311.0,2.151],[92312.0,0.002],[92312.1,0.104],[92312.2,0.257],[92312.7,0.002]]]
["binance-futures","BTCUSDT",1736433568287,[[92436.5,3.977],[92436.4,0.026],[92435.9,0.003],[92435.7,0.004],[92435.6,0.003]],[[92436.6,2.936],[92437.4,0.002],[92437.5,0.029],[92438.6,0.008],[92439.4,0.003]]]
["binance-futures","BTCUSDT",1736433577531,[[92402.4,0.002],[92402.3,0.001],[92401.5,0.002]],[[92404.8,2.066],[92405.1,5.353],[92406.3,1.516],[92407.9,0.018],[92408.0,0.005]]]
["binance-futures","BTCUSDT",1736433615282,[[92310.9,18.369],[92310.8,1.503],[92310.5,0.104],[92310.2,0.002],[92310.0,0.019]],[[92311.0,0.453],[92312.9,0.002],[92313.8,0.01],[92314.6,0.421],[92315.5,0.018]]]
["binance-futures","BTCUSDT",1736433680243,[[92198.3,0.009],[92197.7,0.052],[92195.4,0.002]],[[92198.4,2.776],[92198.8,12.387],[92199.4,1.123],[92199.5,0.004],[92199.6,0.601]]]
["binance-futures","BTCUSDT",1736433731591,[[92155.1,2.041],[92154.4,0.004],[92153.8,0.014],[92152.5,0.002],[92143.3,0.004]],[[92155.2,8.605],[92155.3,1.06],[92155.4,0.863],[92156.0,0.021],[92156.1,5.709]]]
["binance-futures","BTCUSDT",1736433743807,[[92172.6,0.034],[92171.9,0.002],[92162.1,0.002],[92160.6,0.055],[92160.3,0.002]],[[92172.7,11.207],[92172.8,0.079],[92173.1,0.078],[92173.4,0.085],[92173.8,0.397]]]
["binance-futures","BTCUSDT",1736433791196,[[92070.0,10.244],[92069.9,0.038],[92069.7,0.015],[92069.5,0.002],[92068.5,0.002]],[[92070.1,3.493],[92071.4,0.007],[92071.9,0.007],[92072.1,0.002],[92072.4,0.01]]]
["binance-futures","BTCUSDT",1736433832175,[[92110.0,11.294],[92109.2,0.002],[92108.8,0.002],[92108.7,0.009],[92108.5,0.069]],[[92110.1,0.358],[92110.8,0.002],[92110.9,0.002],[92114.6,0.002],[92115.1,0.09]]]
["binance-futures","BTCUSDT",1736433855830,[[92189.2,19.887],[92189.1,0.394],[92188.9,0.058],[92188.8,0.002],[92187.9,0.67]],[[92189.3,0.02],[92189.6,0.018],[92194.0,0.002],[92195.4,0.002],[92195.8,0.004]]]
["binance-futures","BTCUSDT",1736433905105,[[92154.2,16.096],[92154.1,0.189],[92154.0,0.002],[92153.6,0.002],[92153.5,0.002]],[[92154.3,2.026],[92156.0,0.002],[92156.1,0.11],[92157.0,0.002],[92157.1,0.002]]]
["binance-futures","BTCUSDT",1736433955973,[[92274.0,3.379],[92273.3,0.002],[92271.2,0.008],[92270.6,0.054],[92270.5,0.353]],[[92274.1,0.352],[92274.6,0.002],[92279.9,0.042],[92280.7,0.006],[92280.9,0.002]]]
["binance-futures","BTCUSDT",1736434003481,[[92410.5,4.68],[92409.9,0.002],[92409.6,0.003]],[[92410.6,9.16],[92411.0,0.07],[92411.1,0.052],[92411.6,0.002],[92412.4,0.004]]]
["binance-futures","BTCUSDT",1736434015297,[[92365.8,1.307],[92365.5,0.002],[92364.1,0.002],[92363.0,0.002],[92362.8,0.002]],[[92365.9,16.064],[92366.0,0.019],[92366.3,0.334],[92366.4,0.189],[92367.3,0.002]]]
["binance-futures","BTCUSDT",1736434084727,[[92384.0,4.008],[92383.6,0.043],[92383.3,0.003],[92383.2,0.045],[92383.1,0.004]],[[92384.1,0.474],[92384.9,0.004],[92387.4,0.008],[92392.3,0.65],[92392.8,0.123]]]
["binance-futures","BTCUSDT",1736434115920,[[92427.8,14.633],[92427.7,0.004],[92427.6,0.312],[92427.4,0.004],[92427.2,0.002]],[[92427.9,1.069],[92430.7,0.008],[92431.9,0.002],[92432.6,0.135],[92432.8,0.006]]]
["binance-futures","BTCUSDT",1736434168485,[[92269.3,0.574],[92268.7,0.002],[92268.0,0.002],[92267.6,0.002],[92265.3,1.088]],[[92269.4,4.241],[92269.7,0.009],[92270.0,0.028],[92270.3,0.009],[92270.5,0.004]]]
["binance-futures","BTCUSDT",1736434177147,[[92269.4,2.804],[92268.0,0.019],[92265.6,0.038],[92265.1,0.004],[92264.1,0.002]],[[92269.5,10.827],[92269.6,0.292],[92269.7,0.002],[92270.6,0.002],[92271.9,0.005]]]
["binance-futures","BTCUSDT",1736434229280,[[92322.1,6.288],[92322.0,0.119],[92321.4,0.002],[92321.3,0.002],[92320.3,0.002]],[[92322.2,7.595],[92322.3,0.002],[92324.0,0.021],[92325.3,0.016],[92327.0,0.078]]]
["binance-futures","BTCUSDT",1736434281007,[[92393.9,5.72],[92393.8,0.51],[92393.6,0.252],[92393.5,0.005],[92393.3,0.015]],[[92394.0,0.073],[92394.1,0.002],[92396.4,0.008],[92396.8,0.008],[92397.8,0.002]]]
["binance-futures","BTCUSDT",1736434315661,[[92445.0,0.159],[92444.9,0.02],[92444.0,0.002],[92442.2,0.008],[92441.7,0.002]],[[92445.1,4.19],[92445.7,0.002],[92446.0,0.077],[92447.9,0.008],[92458.0,0.031]]]
["binance-futures","BTCUSDT",1736434342051,[[92411.0,2.474],[92409.2,0.043],[92408.8,0.043],[92408.2,0.008],[92408.1,0.005]],[[92411.1,5.605],[92411.2,0.013],[92411.6,0.002],[92412.7,0.204],[92414.4,0.052]]]
["binance-futures","BTCUSDT",1736434394938,[[92543.6,1.55],[92543.1,0.007],[92542.8,0.085],[92542.0,0.018],[92540.0,0.002]],[[92543.7,11.412],[92543.8,0.002],[92543.9,0.213],[92544.0,0.022],[92544.2,0.002]]]
["binance-futures","BTCUSDT",1736434442466,[[92523.5,0.133],[92522.4,0.002],[92521.1,0.003],[92520.7,0.008],[92520.5,0.002]],[[92523.6,8.038],[92523.7,0.016],[92524.0,0.021],[92524.1,0.002],[92524.4,0.003]]]
["binance-futures","BTCUSDT",1736434454661,[[92565.0,4.334],[92564.8,0.004],[92564.4,0.003],[92564.0,0.005],[92563.9,0.011]],[[92565.1,2.432],[92565.6,0.023],[92566.0,0.019],[92566.5,0.002],[92572.0,0.01]]]
["binance-futures","BTCUSDT",1736434492496,[[92599.2,20.698],[92599.1,0.009],[92598.9,0.002],[92598.8,0.005],[92598.0,0.002]],[[92599.3,4.467],[92599.7,0.002],[92599.8,0.37],[92600.7,0.002],[92602.0,0.019]]]
["binance-futures","BTCUSDT",1736434555606,[[92584.8,3.732],[92584.2,0.012],[92583.9,0.008],[92583.6,0.026],[92583.3,0.012]],[[92584.9,5.874],[92585.0,0.061],[92585.9,0.002],[92586.0,0.019],[92590.0,0.534]]]
["binance-futures","BTCUSDT",1736434567360,[[92520.5,0.578],[92520.0,0.002],[92519.1,0.002],[92518.7,0.009]],[[92520.6,9.103],[92521.1,0.007],[92521.4,0.002],[92521.6,0.007],[92523.0,0.012]]]
["binance-futures","BTCUSDT",1736434615089,[[92631.0,6.161],[92630.6,0.003],[92630.3,0.002],[92630.2,0.003]],[[92631.1,3.139],[92631.2,0.004],[92631.6,0.002],[92632.0,0.004],[92633.6,0.013]]]
["binance-futures","BTCUSDT",1736434665841,[[92710.6,5.588],[92710.5,12.406],[92710.4,9.09],[92710.0,2.885]],[[92710.7,0.086],[92711.3,0.003],[92711.4,1.1],[92711.8,0.505],[92717.8,0.046]]]
["binance-futures","BTCUSDT",1736434716970,[[92707.9,3.534],[92707.8,0.002],[92704.2,0.751],[92703.3,1.485],[92702.0,0.031]],[[92708.0,4.795],[92708.2,0.013],[92708.4,0.013],[92708.6,0.015],[92708.7,0.018]]]
["binance-futures","BTCUSDT",1736434743392,[[92740.4,9.595],[92740.3,0.02],[92740.2,0.275],[92740.1,0.004],[92740.0,0.032]],[[92740.5,1.681],[92740.9,0.004],[92741.1,0.018],[92742.5,0.002],[92742.6,0.003]]]
["binance-futures","BTCUSDT",1736434777178,[[92759.5,2.347],[92759.4,12.094],[92759.3,2.196],[92758.8,0.005],[92758.7,0.05]],[[92759.7,0.392],[92760.0,0.002],[92760.3,0.006],[92760.7,0.472],[92761.2,0.002]]]
["binance-futures","BTCUSDT",1736434824820,[[92758.3,19.255],[92758.0,7.626],[92757.9,3.687],[92757.4,0.006],[92757.3,0.012]],[[92758.4,0.002],[92759.3,0.002],[92760.0,0.002],[92760.8,0.002],[92762.1,0.004]]]
["binance-futures","BTCUSDT",1736434875942,[[92764.8,4.835],[92764.7,1.43],[92764.3,0.028],[92764.2,0.012],[92764.1,0.002]],[[92764.9,2.62],[92766.7,0.006],[92767.5,0.002],[92767.7,0.002],[92768.6,0.004]]]
["binance-futures","BTCUSDT",1736434887992,[[92786.3,3.803],[92786.2,0.06],[92786.0,0.019],[92785.9,0.003],[92784.4,0.002]],[[92786.4,3.084],[92786.5,0.002],[92786.8,0.043],[92787.1,0.002],[92787.9,0.002]]]
["binance-futures","BTCUSDT",1736434918313,[[92704.0,0.155],[92699.2,0.306],[92697.0,0.002],[92696.8,0.006]],[[92704.1,3.414],[92704.2,0.02],[92704.6,0.007],[92704.7,0.169],[92704.8,0.682]]]
["binance-futures","BTCUSDT",1736434987013,[[92745.1,10.508],[92745.0,0.108],[92744.7,0.006],[92744.5,0.128]],[[92745.2,2.076],[92745.5,0.004],[92749.8,0.002],[92749.9,0.213],[92750.1,0.002]]]
["binance-futures","BTCUSDT",1736435034191,[[92824.5,13.115],[92823.5,0.002],[92821.6,0.1],[92821.0,0.004]],[[92824.6,0.468],[92824.8,0.002],[92824.9,0.002],[92825.8,0.004],[92826.7,0.002]]]
["binance-futures","BTCUSDT",1736435046230,[[92857.7,6.337],[92857.6,0.022],[92857.3,0.002],[92857.2,0.045],[92857.0,0.086]],[[92857.8,0.686],[92857.9,0.121],[92858.0,0.002],[92858.1,0.087],[92858.4,0.002]]]
["binance-futures","BTCUSDT",1736435097461,[[92802.1,2.333],[92802.0,0.024],[92801.9,0.002],[92801.8,0.002],[92799.9,0.049]],[[92802.2,2.067],[92802.3,0.087],[92802.7,0.002],[92803.6,0.027],[92803.7,0.029]]]
["binance-futures","BTCUSDT",1736435145385,[[92691.4,4.067],[92691.2,0.004],[92691.0,0.002]],[[92691.5,2.337],[92692.0,0.002],[92693.7,0.002],[92694.0,0.003],[92694.5,0.013]]]
["binance-futures","BTCUSDT",1736435168620,[[92745.7,2.405],[92745.6,0.002],[92744.7,0.002],[92743.9,0.014],[92743.8,0.013]],[[92745.8,4.997],[92746.0,0.026],[92746.4,0.004],[92746.8,0.035],[92746.9,0.087]]]
["binance-futures","BTCUSDT",1736435210189,[[92752.1,12.177],[92752.0,0.102],[92751.7,0.087],[92751.4,0.013],[92751.2,0.011]],[[92752.2,0.133],[92752.9,0.004],[92754.2,0.002],[92755.0,0.018],[92756.6,0.002]]]
["binance-futures","BTCUSDT",1736435262403,[[92755.0,5.315],[92754.7,0.007],[92754.4,0.007],[92754.1,0.007],[92753.9,0.004]],[[92755.1,3.587],[92755.3,0.003],[92755.6,0.002],[92758.4,0.002],[92760.2,0.002]]]
["binance-futures","BTCUSDT",1736435318966,[[92721.6,3.296],[92721.2,0.017],[92721.1,0.025],[92716.9,0.029],[92712.1,0.107]],[[92721.7,4.987],[92721.8,0.052],[92721.9,0.018],[92722.4,0.045],[92722.6,0.028]]]
["binance-futures","BTCUSDT",1736435328644,[[92757.9,0.101],[92756.9,0.054],[92754.1,0.029],[92751.3,0.002],[92750.0,0.03]],[[92758.0,18.363],[92758.1,2.125],[92758.2,0.005],[92758.3,0.013],[92758.5,0.008]]]
["binance-futures","BTCUSDT",1736435384463,[[92755.0,2.036],[92753.0,0.002],[92749.1,0.02],[92745.3,0.011],[92745.2,0.637]],[[92755.1,21.437],[92755.2,0.004],[92755.3,0.012],[92755.5,0.006],[92755.6,0.002]]]
["binance-futures","BTCUSDT",1736435437918,[[92866.4,6.508],[92866.3,0.268],[92866.1,0.002],[92865.8,0.002],[92865.5,0.004]],[[92866.5,2.535],[92870.6,0.003],[92871.0,0.003],[92871.9,0.003],[92872.0,0.031]]]
["binance-futures","BTCUSDT",1736435447169,[[92829.2,7.73],[92828.8,0.156],[92828.7,0.117],[92828.2,0.053],[92827.7,0.053]],[[92829.3,0.496],[92829.4,0.036],[92832.9,0.002],[92833.0,0.445],[92834.0,0.03]]]
["binance-futures","BTCUSDT",1736435501781,[[92732.8,3.737],[92732.7,0.273],[92732.4,0.003],[92732.2,0.011],[92731.8,0.255]],[[92732.9,5.832],[92733.0,0.005],[92733.5,0.002],[92734.0,0.028],[92735.7,0.008]]]
["binance-futures","BTCUSDT",1736435552660,[[92778.8,1.893],[92777.9,0.004],[92777.0,0.002],[92776.9,0.002],[92776.0,0.029]],[[92778.9,10.748],[92779.0,0.005],[92779.6,0.021],[92779.7,0.125],[92780.0,0.069]]]
["binance-futures","BTCUSDT",1736435607760,[[92809.4,2.113],[92809.3,0.121],[92809.2,0.54],[92807.6,0.002],[92806.6,0.008]],[[92809.5,3.637],[92810.0,0.002],[92810.1,0.002],[92810.4,0.019],[92810.6,0.142]]]
["binance-futures","BTCUSDT",1736435624905,[[92809.5,3.404],[92809.4,0.295],[92809.3,0.216],[92809.1,0.005],[92808.9,0.008]],[[92809.6,0.279],[92810.0,0.002],[92814.5,0.002],[92814.6,0.33],[92814.7,0.429]]]
["binance-futures","BTCUSDT",1736435671290,[[92810.7,0.106],[92810.5,0.002],[92809.3,0.002],[92807.4,0.002],[92802.8,0.004]],[[92810.8,11.304],[92810.9,0.005],[92811.0,0.004],[92811.1,0.003],[92811.2,0.268]]]
["binance-futures","BTCUSDT",1736435722446,[[92939.0,9.981],[92938.9,0.002],[92938.7,0.008],[92938.5,0.05],[92938.4,0.01]],[[92939.1,2.1],[92939.2,0.002],[92940.0,0.004],[92941.8,0.02],[92941.9,0.008]]]
["binance-futures","BTCUSDT",1736435734448,[[92961.8,5.484],[92961.7,0.002],[92961.6,0.04],[92961.5,0.002],[92961.4,0.002]],[[92961.9,2.895],[92962.9,0.002],[92964.4,0.023],[92964.7,0.008],[92964.9,0.023]]]
["binance-futures","BTCUSDT",1736435780954,[[93129.9,6.423],[93129.6,0.012],[93129.3,0.002],[93129.2,0.086],[93129.0,1.202]],[[93130.0,0.251],[93131.6,0.023],[93132.0,0.001],[93132.1,0.005],[93132.2,0.337]]]
["binance-futures","BTCUSDT",1736435831239,[[93122.0,7.418],[93121.9,0.002],[93121.4,0.013],[93121.1,0.002],[93121.0,0.032]],[[93122.1,2.673],[93122.4,0.002],[93122.9,0.003],[93124.9,0.303],[93126.0,0.034]]]
["binance-futures","BTCUSDT",1736435850620,[[93117.5,0.118],[93116.6,0.011],[93112.3,0.011],[93111.6,0.002],[93111.0,0.002]],[[93117.6,1.756],[93117.7,0.003],[93118.0,0.562],[93118.7,0.008],[93119.1,0.011]]]
["binance-futures","BTCUSDT",1736435890359,[[93133.5,3.204],[93132.0,0.044],[93126.6,0.002],[93126.5,0.002],[93126.4,0.002]],[[93133.6,9.432],[93133.7,0.002],[93133.8,0.002],[93133.9,0.006],[93135.1,0.016]]]
["binance-futures","BTCUSDT",1736435941057,[[93191.7,3.38],[93191.0,0.44],[93190.5,0.002],[93187.6,0.006],[93187.3,0.018]],[[93191.8,9.675],[93191.9,0.41],[93192.0,0.024],[93192.1,0.002],[93192.3,0.005]]]
["binance-futures","BTCUSDT",1736435989440,[[93150.4,2.695],[93149.6,0.034],[93147.9,0.025],[93147.8,0.002],[93147.6,0.008]],[[93150.5,6.106],[93150.9,0.003],[93151.3,0.003],[93151.4,0.004],[93151.7,0.003]]]
["binance-futures","BTCUSDT",1736436040785,[[93143.9,5.248],[93143.8,0.002],[93143.6,0.038],[93143.0,0.003],[93142.1,0.007]],[[93144.0,0.962],[93144.1,0.002],[93144.9,0.002],[93145.8,0.002],[93147.7,0.002]]]
["binance-futures","BTCUSDT",1736436049189,[[93195.7,0.018],[93194.9,0.008],[93191.6,0.004],[93191.5,0.011],[93191.0,0.066]],[[93196.8,3.856],[93198.3,1.151],[93198.8,1.755],[93199.0,0.2],[93199.8,1.707]]]
["binance-futures","BTCUSDT",1736436101130,[[93281.6,11.357],[93281.5,0.011],[93281.0,0.002],[93278.2,0.127],[93272.2,0.008]],[[93281.7,4.636],[93281.9,0.002],[93282.0,0.026],[93283.9,0.036],[93284.0,0.027]]]
["binance-futures","BTCUSDT",1736436151704,[[93321.7,0.091],[93321.1,0.002]],[[93321.8,7.775],[93321.9,0.002],[93322.0,0.002],[93322.1,0.199],[93322.4,0.002]]]
["binance-futures","BTCUSDT",1736436198731,[[93247.3,4.405],[93247.2,0.043],[93246.7,0.016],[93246.6,0.002],[93246.5,0.002]],[[93247.4,0.287],[93249.2,0.004],[93250.0,0.336],[93250.2,0.01],[93251.1,0.002]]]
["binance-futures","BTCUSDT",1736436211136,[[93257.4,3.695],[93257.2,0.119],[93257.1,0.05],[93256.8,0.018],[93255.9,0.073]],[[93257.5,3.19],[93257.6,0.002],[93258.4,0.004],[93260.0,0.002],[93260.4,0.002]]]
["binance-futures","BTCUSDT",1736436263433,[[93257.5,0.442],[93257.3,0.177],[93255.9,0.004],[93252.8,0.272],[93251.2,0.002]],[[93257.6,8.606],[93257.9,0.003],[93258.0,0.024],[93258.2,0.003],[93258.8,0.003]]]
["binance-futures","BTCUSDT",1736436316697,[[93145.7,4.557],[93145.6,0.475],[93145.5,0.032],[93145.3,0.008],[93145.2,0.002]],[[93145.8,2.412],[93148.6,0.01],[93149.4,0.08],[93149.5,0.004],[93150.5,0.002]]]
["binance-futures","BTCUSDT",1736436324780,[[93125.6,6.679],[93125.5,0.231],[93125.4,0.004],[93125.3,0.086],[93124.6,0.002]],[[93125.7,2.076],[93128.1,0.002],[93129.0,0.004],[93130.0,0.028],[93130.5,0.004]]]
["binance-futures","BTCUSDT",1736436374586,[[93361.6,6.756],[93361.5,0.002],[93361.2,0.007],[93361.1,0.002],[93360.8,0.005]],[[93361.7,3.074],[93361.8,0.005],[93361.9,0.002],[93362.2,0.007],[93362.5,0.01]]]
["binance-futures","BTCUSDT",1736436425577,[[93359.9,0.524],[93357.4,0.002],[93356.0,0.002],[93354.7,0.041],[93354.6,0.004]],[[93360.0,10.329],[93360.1,0.002],[93360.3,0.002],[93360.4,0.121],[93360.5,0.007]]]
["binance-futures","BTCUSDT",1736436476270,[[93436.9,0.084]],[[93437.0,14.453],[93437.4,0.002],[93437.5,0.002],[93438.0,0.052],[93438.4,0.134]]]
["binance-futures","BTCUSDT",1736436485240,[[93400.9,2.224],[93400.4,0.004],[93400.3,0.366],[93400.1,0.034],[93399.9,0.06]],[[93401.0,5.629],[93401.1,0.016],[93401.2,0.043],[93401.6,0.056],[93401.8,0.002]]]
["binance-futures","BTCUSDT",1736436529373,[[93448.6,0.153],[93448.5,0.003],[93447.9,0.002],[93447.7,0.002],[93445.6,0.116]],[[93448.7,6.557],[93448.8,0.483],[93449.0,0.006],[93449.3,0.006],[93449.5,0.002]]]
["binance-futures","BTCUSDT",1736436588497,[[93439.9,4.793],[93439.8,0.146],[93439.6,0.043],[93439.4,0.11],[93439.3,0.032]],[[93440.0,2.379],[93440.2,0.002],[93440.9,0.004],[93441.2,0.002],[93443.8,0.002]]]
["binance-futures","BTCUSDT",1736436597876,[[93484.9,4.313],[93484.6,0.018],[93484.4,0.043],[93484.3,0.018],[93484.2,0.002]],[[93485.0,2.796],[93485.1,0.003],[93485.9,0.004],[93486.7,0.003],[93487.3,0.002]]]
["binance-futures","BTCUSDT",1736436648240,[[93467.9,3.037],[93467.0,0.004],[93466.4,0.01],[93465.2,0.043],[93465.0,0.015]],[[93468.0,2.58],[93468.1,0.002],[93468.2,0.002],[93469.3,0.002],[93469.5,0.002]]]
["binance-futures","BTCUSDT",1736436695504,[[93612.9,9.355],[93612.8,2.287],[93612.6,0.731],[93612.4,0.788],[93612.3,8.432]],[[93613.0,0.092],[93613.1,0.078],[93613.5,0.002],[93615.9,0.004],[93620.0,0.006]]]
["binance-futures","BTCUSDT",1736436742169,[[93513.4,13.145],[93513.0,0.583],[93512.9,0.46],[93512.8,0.375],[93512.7,0.352]],[[93513.5,0.13],[93513.8,0.002],[93514.0,0.018],[93514.7,0.055],[93515.2,0.053]]]
["binance-futures","BTCUSDT",1736436757059,[[93540.9,7.017],[93540.8,0.04],[93540.7,4.112],[93540.6,0.119],[93540.5,0.363]],[[93541.0,2.051],[93546.5,0.002],[93547.2,0.005],[93547.4,0.002],[93549.1,0.01]]]
["binance-futures","BTCUSDT",1736436803783,[[93734.1,1.837],[93733.9,0.015],[93733.7,0.04],[93733.6,0.002],[93731.2,0.008]],[[93734.2,2.427],[93734.6,0.002],[93735.3,0.006],[93735.7,0.613],[93735.8,0.1]]]
["binance-futures","BTCUSDT",1736436853949,[[93691.9,2.388],[93691.8,0.005],[93691.2,0.146],[93690.4,0.003],[93690.0,0.024]],[[93692.0,0.869],[93692.6,0.002],[93692.8,0.002],[93692.9,0.004],[93693.3,0.066]]]
["binance-futures","BTCUSDT",1736436900770,[[93772.4,10.08],[93772.3,0.004],[93772.1,0.027],[93772.0,0.043],[93771.5,0.018]],[[93772.5,2.973],[93772.8,0.002],[93772.9,0.022],[93775.4,0.008],[93778.1,0.003]]]
["binance-futures","BTCUSDT",1736436912349,[[93748.0,2.527],[93745.3,0.002],[93745.2,0.093]],[[93748.1,4.834],[93748.2,0.002],[93748.5,0.002],[93748.8,0.002],[93748.9,0.002]]]
["binance-futures","BTCUSDT",1736436948555,[[93601.9,0.21],[93601.6,0.002],[93601.5,0.002],[93599.7,0.002],[93598.8,0.004]],[[93602.0,2.347],[93602.3,0.002],[93602.4,0.002],[93604.0,0.024],[93604.1,0.002]]]
["binance-futures","BTCUSDT",1736437009162,[[93637.7,2.341],[93635.7,0.018],[93634.8,0.008],[93628.9,0.855],[93627.7,0.002]],[[93637.8,5.453],[93638.0,0.043],[93638.6,0.002],[93638.8,0.002],[93638.9,0.002]]]
["binance-futures","BTCUSDT",1736437021427,[[93634.6,4.251],[93634.5,0.2],[93634.2,0.002],[93634.1,0.002],[93633.3,0.004]],[[93634.7,4.508],[93634.9,0.002],[93637.6,0.043],[93637.7,0.002],[93638.0,0.067]]]
["binance-futures","BTCUSDT",1736437071904,[[93648.3,0.093],[93647.5,0.002],[93647.1,0.002],[93645.1,0.002],[93643.8,0.032]],[[93648.4,12.912],[93648.9,0.002],[93649.6,0.002],[93649.7,0.024],[93649.8,1.964]]]
["binance-futures","BTCUSDT",1736437119997,[[93617.9,8.636],[93617.8,0.028],[93617.1,0.06],[93617.0,0.011],[93614.1,0.032]],[[93618.0,2.996],[93620.0,0.002],[93620.1,0.002],[93622.9,0.012],[93623.0,0.262]]]
["binance-futures","BTCUSDT",1736437161832,[[93640.8,6.972],[93640.7,0.004],[93640.6,0.002],[93640.5,0.003],[93640.2,0.138]],[[93640.9,0.046],[93641.4,0.002],[93642.4,0.493],[93643.3,0.002],[93646.1,0.002]]]
["binance-futures","BTCUSDT",1736437181444,[[93674.2,5.825],[93674.1,0.005],[93674.0,0.024],[93673.9,0.002],[93673.6,0.002]],[[93674.3,1.687],[93674.9,0.002],[93676.0,0.002],[93677.9,0.002],[93681.5,0.002]]]
["binance-futures","BTCUSDT",1736437233549,[[93651.9,4.9],[93651.8,0.002],[93650.9,0.024],[93650.8,0.045],[93650.5,0.002]],[[93652.0,0.038],[93652.6,0.002],[93653.7,0.002],[93654.0,0.002],[93654.5,0.004]]]
["binance-futures","BTCUSDT",1736437285543,[[93629.9,3.772],[93629.8,0.052],[93629.4,0.002],[93627.5,0.006],[93626.3,0.003]],[[93630.0,3.472],[93630.3,0.003],[93630.6,0.003],[93630.9,0.003],[93631.2,0.005]]]
["binance-futures","BTCUSDT",1736437335119,[[93669.9,15.135],[93669.8,0.128],[93669.6,0.043],[93669.5,0.136],[93669.4,0.064]],[[93670.0,0.036],[93670.4,0.002],[93673.4,0.002],[93674.4,0.002],[93675.1,0.004]]]
["binance-futures","BTCUSDT",1736437347671,[[93680.1,2.135],[93680.0,0.002],[93679.7,0.002],[93679.6,0.167],[93678.2,0.007]],[[93680.2,3.053],[93680.5,0.002],[93680.7,0.002],[93681.4,0.002],[93682.0,0.024]]]
["binance-futures","BTCUSDT",1736437379019,[[93696.4,9.036],[93696.3,0.104],[93696.1,0.019],[93696.0,0.024],[93693.5,0.01]],[[93696.5,2.641],[93696.9,0.002],[93698.1,0.034],[93698.2,0.002],[93698.7,0.021]]]
["binance-futures","BTCUSDT",1736437448154,[[93873.0,3.701],[93872.5,0.002],[93872.3,0.003],[93872.0,0.024],[93870.4,0.33]],[[93873.1,0.536],[93873.6,0.002],[93873.7,0.003],[93873.9,0.016],[93874.0,0.08]]]
["binance-futures","BTCUSDT",1736437459842,[[93844.5,0.334],[93844.2,0.004],[93843.7,0.002],[93842.9,0.002],[93835.1,0.003]],[[93844.6,6.97],[93845.0,0.004],[93845.4,0.004],[93845.6,0.002],[93845.8,0.004]]]
["binance-futures","BTCUSDT",1736437508276,[[93900.9,3.167],[93900.7,0.002],[93900.5,0.002],[93900.2,0.002],[93900.1,0.002]],[[93901.0,2.357],[93901.1,0.06],[93901.5,0.002],[93901.8,0.063],[93902.0,0.002]]]
["binance-futures","BTCUSDT",1736437558498,[[93874.6,23.315],[93874.5,0.047],[93874.4,0.006],[93874.2,0.165],[93871.7,0.008]],[[93874.7,2.436],[93875.2,0.002],[93875.5,0.002],[93876.4,0.002],[93876.9,0.002]]]
["binance-futures","BTCUSDT",1736437608954,[[93916.8,0.268],[93916.3,0.002],[93915.9,0.004],[93915.6,0.004],[93915.1,0.159]],[[93916.9,5.467],[93917.0,0.407],[93917.6,0.086],[93917.9,0.277],[93918.0,0.024]]]
["binance-futures","BTCUSDT",1736437643348,[[93911.8,4.62],[93911.7,0.269],[93911.0,0.004],[93910.9,0.616],[93910.8,2.0]],[[93911.9,0.801],[93912.3,0.127],[93912.4,0.003],[93912.5,0.002],[93915.5,0.002]]]
["binance-futures","BTCUSDT",1736437668803,[[93900.0,3.118],[93899.8,0.002],[93897.9,0.002],[93897.8,0.321],[93897.1,0.008]],[[93900.1,16.616],[93900.2,0.009],[93900.3,0.003],[93900.4,0.049],[93900.6,0.086]]]
["binance-futures","BTCUSDT",1736437716507,[[94027.4,1.061],[94027.0,0.004],[94026.9,0.015],[94025.2,0.002],[94023.1,0.274]],[[94027.5,14.45],[94027.7,0.002],[94027.8,8.321],[94028.0,0.002],[94028.1,0.694]]]
["binance-futures","BTCUSDT",1736437728056,[[94085.7,4.754],[94085.6,0.308],[94085.3,0.002],[94085.0,0.039],[94083.0,0.014]],[[94085.8,0.19],[94086.1,0.02],[94086.3,0.018],[94087.1,0.026],[94088.0,0.002]]]
["binance-futures","BTCUSDT",1736437777596,[[94056.5,14.383],[94056.3,0.284],[94056.2,0.284],[94056.1,0.352],[94056.0,0.024]],[[94056.6,1.381],[94057.9,0.004],[94058.0,0.018],[94058.9,0.002],[94059.8,0.004]]]
["binance-futures","BTCUSDT",1736437814927,[[94150.4,3.148],[94150.2,0.85],[94150.1,5.159],[94150.0,0.072],[94149.9,0.002]],[[94150.5,2.663],[94151.0,0.002],[94151.9,0.002],[94152.1,0.018],[94153.5,0.002]]]
["binance-futures","BTCUSDT",1736437874576,[[94171.7,0.32],[94169.3,0.16],[94168.9,0.004],[94166.2,0.166],[94166.1,0.004]],[[94171.8,9.851],[94172.0,0.722],[94172.1,0.936],[94172.3,0.848],[94172.8,0.141]]]
["binance-futures","BTCUSDT",1736437886348,[[94080.6,0.17],[94080.5,0.038],[94080.0,1.7],[94079.6,0.003],[94076.6,0.001]],[[94080.7,5.787],[94081.0,0.214],[94081.2,0.002],[94081.3,0.077],[94081.4,0.004]]]
["binance-futures","BTCUSDT",1736437933613,[[94168.0,2.673],[94167.9,0.002],[94166.5,0.002],[94165.1,0.039],[94164.6,0.003]],[[94168.1,1.09],[94169.1,0.002],[94169.3,0.002],[94169.7,0.002],[94170.3,0.096]]]
["binance-futures","BTCUSDT",1736437984042,[[94221.5,2.843],[94221.0,0.031],[94220.6,0.004],[94220.4,0.043],[94220.0,0.069]],[[94221.6,1.936],[94222.0,0.024],[94222.4,0.002],[94223.2,0.025],[94223.3,0.002]]]
["binance-futures","BTCUSDT",1736438030464,[[94295.0,0.003],[94293.6,0.005],[94293.0,0.012],[94291.7,0.164],[94291.0,0.002]],[[94297.1,0.005],[94297.8,0.393],[94298.1,0.128],[94298.2,0.398],[94298.8,0.002]]]
["binance-futures","BTCUSDT",1736438060106,[[94359.9,3.322],[94359.8,0.002],[94359.7,0.002],[94359.6,0.002],[94359.4,0.002]],[[94360.0,2.158],[94360.5,0.015],[94360.8,0.042],[94361.2,0.228],[94361.3,0.456]]]
["binance-futures","BTCUSDT",1736438092119,[[94503.7,0.198],[94503.5,0.054],[94503.3,0.002]],[[94503.8,2.224],[94504.0,4.938],[94504.1,5.285],[94504.8,3.594],[94505.0,0.102]]]
["binance-futures","BTCUSDT",1736438138632,[[94400.0,3.231],[94399.6,0.042],[94399.2,0.042],[94399.1,0.004],[94398.5,0.002]],[[94400.1,2.269],[94400.9,0.002],[94401.1,0.004],[94404.6,0.002],[94411.8,0.061]]]
["binance-futures","BTCUSDT",1736438150294,[[94392.2,5.593],[94392.0,0.024],[94391.6,0.002],[94390.6,0.002],[94390.4,0.002]],[[94392.3,2.531],[94392.4,0.02],[94394.3,0.004],[94395.0,0.003],[94395.2,0.092]]]
["binance-futures","BTCUSDT",1736438201006,[[94342.3,0.005],[94341.8,0.026]],[[94342.4,8.274],[94342.6,0.044],[94342.7,4.395],[94342.8,4.294],[94343.6,0.003]]]
["binance-futures","BTCUSDT",1736438230854,[[94348.3,2.663],[94348.0,0.026],[94347.7,0.002],[94347.6,0.002],[94347.4,0.004]],[[94348.4,3.119],[94349.2,0.002],[94350.0,0.069],[94350.1,0.002],[94351.3,0.008]]]
["binance-futures","BTCUSDT",1736438298732,[[94253.9,4.112],[94253.5,0.002],[94253.0,0.002],[94252.5,0.002],[94250.9,0.002]],[[94254.0,3.253],[94254.3,0.002],[94255.1,0.003],[94255.2,0.002],[94255.6,0.022]]]
["binance-futures","BTCUSDT",1736438307413,[[94253.8,2.796],[94253.5,0.004],[94253.4,0.186],[94253.0,0.007],[94252.6,0.007]],[[94253.9,2.914],[94258.0,0.089],[94258.4,0.042],[94258.8,0.042],[94259.0,0.006]]]
["binance-futures","BTCUSDT",1736438358204,[[94176.9,14.574],[94176.8,2.795],[94176.3,1.977],[94176.2,1.835],[94176.0,2.507]],[[94177.0,0.323],[94178.2,0.002],[94178.8,0.002],[94178.9,0.002],[94180.0,0.092]]]
["binance-futures","BTCUSDT",1736438414489,[[94196.0,6.359],[94195.9,1.132],[94195.5,0.012],[94195.2,0.002],[94195.0,0.012]],[[94196.1,3.365],[94196.6,0.802],[94196.7,0.78],[94198.0,0.024],[94198.8,0.002]]]
["binance-futures","BTCUSDT",1736438461557,[[94213.1,0.942],[94212.9,0.054],[94212.8,0.026],[94212.7,0.008],[94212.1,0.049]],[[94213.2,3.393],[94213.3,0.01],[94213.9,0.117],[94214.0,0.066],[94215.3,0.022]]]
["binance-futures","BTCUSDT",1736438484074,[[94260.3,1.235],[94260.0,0.004],[94259.1,0.002],[94258.0,0.024],[94257.9,0.002]],[[94260.4,2.753],[94260.9,0.006],[94261.8,0.005],[94261.9,0.018],[94262.0,0.024]]]
["binance-futures","BTCUSDT",1736438520173,[[94236.2,8.148],[94236.1,0.472],[94236.0,0.079],[94235.9,0.002],[94235.7,0.002]],[[94236.3,0.342],[94236.4,0.059],[94236.6,0.026],[94236.7,0.008],[94237.4,0.004]]]
["binance-futures","BTCUSDT",1736438570850,[[94288.5,3.401],[94288.3,0.016],[94288.2,0.004],[94287.6,0.002],[94287.3,0.004]],[[94288.6,2.193],[94290.1,0.003],[94291.5,0.02],[94292.0,0.002],[94292.4,0.003]]]
["binance-futures","BTCUSDT",1736438582619,[[94327.4,5.616],[94327.3,0.031],[94326.7,0.002],[94326.2,0.004],[94324.9,0.002]],[[94327.5,7.937],[94328.0,0.002],[94328.9,0.003],[94329.9,0.09],[94330.1,0.005]]]
["binance-futures","BTCUSDT",1736438629555,[[94368.7,0.471],[94368.3,0.157],[94368.0,9.127],[94367.6,0.112],[94367.3,0.073]],[[94371.6,0.081],[94371.8,0.005],[94374.0,0.298],[94374.8,0.002],[94375.6,0.005]]]
["binance-futures","BTCUSDT",1736438680484,[[94296.8,4.109],[94296.7,0.004],[94296.0,0.024],[94295.3,0.002],[94295.1,0.013]],[[94296.9,7.671],[94297.5,0.094],[94298.1,0.326],[94298.2,0.003],[94299.4,0.002]]]
["binance-futures","BTCUSDT",1736438731666,[[94387.6,3.646],[94386.9,0.002],[94386.6,0.002],[94384.5,0.03],[94382.4,0.002]],[[94387.7,11.109],[94387.8,0.01],[94388.2,0.002],[94391.3,0.153],[94391.4,0.211]]]
["binance-futures","BTCUSDT",1736438740084,[[94399.9,6.672],[94399.8,0.061],[94399.1,0.013],[94398.8,0.011],[94398.5,0.011]],[[94400.0,7.132],[94401.9,0.158],[94402.0,0.028],[94402.3,0.04],[94403.0,0.008]]]
["binance-futures","BTCUSDT",1736438791068,[[94443.1,11.315],[94443.0,0.236],[94442.3,0.002],[94442.1,0.002],[94442.0,0.414]],[[94443.2,3.372],[94446.0,0.004],[94446.1,0.008],[94448.0,0.07],[94457.4,0.926]]]
["binance-futures","BTCUSDT",1736438838945,[[94433.9,3.656],[94433.8,0.254],[94433.1,0.003],[94432.9,0.002],[94432.7,0.227]],[[94434.0,3.236],[94434.7,0.002],[94435.6,0.002],[94437.6,0.003],[94438.5,0.106]]]
["binance-futures","BTCUSDT",1736438850744,[[94473.0,1.534],[94472.9,0.002],[94472.8,0.285],[94472.7,0.002],[94472.6,0.01]],[[94473.1,3.603],[94473.6,0.002],[94473.9,0.022],[94475.3,0.002],[94476.0,0.042]]]
["binance-futures","BTCUSDT",1736438906582,[[94455.5,2.67],[94455.2,0.013],[94455.1,0.072]],[[94455.6,8.572],[94455.7,0.002],[94456.0,0.028],[94456.3,0.002],[94456.7,0.015]]]
["binance-futures","BTCUSDT",1736438950755,[[94453.5,4.45],[94453.0,0.08],[94451.7,0.002],[94450.8,0.044],[94450.6,0.008]],[[94453.6,4.134],[94454.0,0.028],[94454.4,0.002],[94454.8,0.002],[94456.5,0.008]]]
["binance-futures","BTCUSDT",1736439001115,[[94542.6,6.208],[94542.1,0.29],[94542.0,0.028],[94541.9,0.002],[94541.6,0.703]],[[94542.7,4.711],[94543.7,0.004],[94544.5,0.003],[94544.6,0.004],[94545.5,0.005]]]
["binance-futures","BTCUSDT",1736439009736,[[94491.6,5.537],[94491.1,0.181],[94491.0,0.997],[94490.0,0.03],[94489.3,0.085]],[[94491.7,0.495],[94492.0,0.002],[94492.9,0.002],[94493.2,0.002],[94494.6,0.008]]]
["binance-futures","BTCUSDT",1736439060353,[[94400.0,70.291],[94399.9,0.036],[94399.8,0.006],[94399.7,0.006],[94399.6,0.063]],[[94400.1,0.037],[94400.9,0.004],[94401.8,0.002],[94402.0,0.023],[94402.5,0.002]]]
["binance-futures","BTCUSDT",1736439111677,[[94359.9,19.574],[94359.8,0.148],[94359.7,0.087],[94359.6,0.003],[94359.5,0.005]],[[94360.0,0.839],[94360.1,0.077],[94360.3,0.256],[94363.3,0.002],[94364.2,0.002]]]
["binance-futures","BTCUSDT",1736439132666,[[94401.7,9.804],[94401.6,0.011],[94401.2,0.003],[94401.0,0.002],[94400.9,0.003]],[[94401.8,1.89],[94402.7,0.006],[94403.7,0.002],[94404.1,0.002],[94405.6,0.004]]]
["binance-futures","BTCUSDT",1736439172392,[[94500.9,3.044],[94500.5,0.002],[94500.0,0.033],[94498.8,0.031],[94498.1,0.032]],[[94501.0,5.638],[94501.1,0.002],[94501.4,0.002],[94502.0,0.028],[94503.7,0.005]]]
["binance-futures","BTCUSDT",1736439225914,[[94413.2,2.571],[94413.0,0.176],[94412.9,0.822],[94409.5,0.002],[94408.0,0.028]],[[94413.3,3.764],[94413.6,0.002],[94413.9,0.019],[94414.0,0.032],[94414.2,0.002]]]
["binance-futures","BTCUSDT",1736439275603,[[94387.8,3.744],[94385.9,0.002],[94384.5,0.188],[94384.0,0.017],[94381.3,0.002]],[[94387.9,9.506],[94388.0,0.113],[94388.4,0.002],[94388.6,0.004],[94388.8,0.005]]]
["binance-futures","BTCUSDT",1736439288484,[[94367.9,4.728],[94367.8,0.474],[94367.7,0.002],[94367.6,0.042],[94367.5,0.002]],[[94368.0,3.491],[94368.4,0.053],[94368.8,0.018],[94368.9,0.008],[94373.5,0.044]]]
["binance-futures","BTCUSDT",1736439352528,[[94208.7,4.03],[94208.3,0.004],[94208.0,0.004],[94207.7,0.02],[94207.0,0.106]],[[94208.8,6.978],[94209.2,0.002],[94209.7,0.01],[94209.9,0.002],[94210.0,0.028]]]
["binance-futures","BTCUSDT",1736439387775,[[94241.5,3.661],[94241.2,0.002],[94239.6,0.042],[94239.2,0.042],[94239.0,0.002]],[[94241.6,3.354],[94242.1,0.004],[94244.8,0.636],[94245.4,0.002],[94245.8,0.351]]]
["binance-futures","BTCUSDT",1736439440585,[[94230.3,4.966],[94230.1,0.238],[94230.0,0.663],[94229.7,0.006],[94229.6,0.617]],[[94230.4,9.877],[94230.5,0.006],[94230.8,0.002],[94230.9,0.11],[94233.4,0.002]]]
["binance-futures","BTCUSDT",1736439449785,[[94167.3,4.219],[94167.2,0.954],[94167.1,0.981],[94166.0,0.028],[94163.6,0.031]],[[94167.4,13.943],[94167.5,0.012],[94167.8,0.03],[94167.9,0.007],[94168.0,0.028]]]
["binance-futures","BTCUSDT",1736439500160,[[94147.6,2.901],[94147.0,0.003],[94146.2,0.012],[94145.4,0.007],[94144.7,0.008]],[[94147.7,9.766],[94147.9,0.132],[94148.0,0.028],[94148.1,0.078],[94148.8,0.637]]]
["binance-futures","BTCUSDT",1736439551806,[[94297.6,5.105],[94297.0,0.003],[94296.7,0.004],[94296.4,0.003],[94295.8,0.062]],[[94297.7,4.349],[94298.0,0.021],[94298.9,0.239],[94299.0,0.25],[94300.6,0.008]]]
["binance-futures","BTCUSDT",1736439564807,[[94302.4,4.193],[94302.3,0.002],[94301.7,0.013],[94301.1,0.001]],[[94302.5,9.288],[94302.7,0.032],[94302.8,0.002],[94302.9,0.002],[94303.2,0.002]]]
["binance-futures","BTCUSDT",1736439613201,[[94216.3,3.819],[94215.9,0.002],[94214.9,0.002],[94213.1,0.016]],[[94216.4,10.876],[94216.5,0.004],[94217.9,0.018],[94218.3,0.009],[94218.8,0.002]]]
["binance-futures","BTCUSDT",1736439662696,[[94148.9,7.575],[94147.2,0.002],[94146.7,0.005],[94146.0,0.009],[94145.7,0.025]],[[94149.0,5.135],[94149.1,0.004],[94149.2,0.124],[94149.3,0.006],[94149.7,0.145]]]
["binance-futures","BTCUSDT",1736439713476,[[94095.4,6.102],[94095.3,0.21],[94095.2,0.626],[94094.7,0.002],[94094.4,0.005]],[[94095.5,3.612],[94096.5,0.004],[94097.0,0.008],[94098.0,0.028],[94099.8,0.178]]]
["binance-futures","BTCUSDT",1736439725775,[[94064.0,5.787],[94063.9,0.026],[94063.7,0.002],[94062.7,0.037],[94061.1,0.011]],[[94064.1,4.568],[94064.2,0.045],[94064.6,0.002],[94064.7,0.009],[94067.0,0.008]]]
["binance-futures","BTCUSDT",1736439776170,[[94136.1,4.782],[94136.0,0.002],[94135.8,0.014],[94135.5,0.014],[94135.2,0.014]],[[94136.2,4.457],[94136.3,0.002],[94136.7,0.003],[94136.9,0.004],[94137.8,0.002]]]
["binance-futures","BTCUSDT",1736439821387,[[94051.8,3.553],[94050.1,0.031],[94047.6,0.036],[94047.5,0.159],[94046.9,0.107]],[[94051.9,4.531],[94052.0,0.028],[94052.3,0.012],[94052.4,0.002],[94053.1,0.01]]]
["binance-futures","BTCUSDT",1736439877439,[[94070.2,0.403],[94068.8,0.002],[94067.9,0.094],[94067.3,0.026],[94066.7,0.006]],[[94070.3,24.103],[94070.4,0.147],[94070.5,0.004],[94070.6,0.008],[94070.9,0.008]]]
["binance-futures","BTCUSDT",1736439889824,[[94077.0,14.092],[94076.9,0.004],[94076.8,0.002],[94076.7,0.005],[94076.4,0.005]],[[94077.1,1.761],[94077.7,0.004],[94077.8,0.002],[94077.9,0.04],[94078.2,0.026]]]
["binance-futures","BTCUSDT",1736439943939,[[94043.4,3.377],[94043.0,0.004],[94042.5,0.013],[94039.1,0.02],[94032.0,0.272]],[[94043.5,14.473],[94043.6,0.021],[94043.7,0.002],[94043.8,0.004],[94044.0,0.03]]]
["binance-futures","BTCUSDT",1736439992374,[[93935.0,3.165],[93934.3,0.031],[93934.0,0.03],[93933.0,0.005],[93932.2,0.088]],[[93935.1,0.948],[93935.8,0.002],[93936.7,0.002],[93937.7,0.002],[93938.0,0.036]]]
["binance-futures","BTCUSDT",1736440041151,[[93922.4,0.049],[93922.2,0.002],[93922.1,0.746],[93921.9,0.482],[93921.8,0.72]],[[93922.5,0.002],[93922.8,0.004],[93923.1,0.002],[93923.2,3.154],[93923.8,0.052]]]
["binance-futures","BTCUSDT",1736440055727,[[93871.5,2.46],[93871.2,1.349],[93870.9,8.032],[93870.6,0.225],[93870.4,2.442]],[[93873.6,0.002],[93874.8,0.085],[93875.2,0.046],[93876.2,0.002],[93876.8,0.002]]]
["binance-futures","BTCUSDT",1736440103275,[[93928.4,2.166],[93928.3,0.031],[93927.8,0.003],[93926.4,0.004],[93926.2,0.012]],[[93928.5,4.201],[93928.6,0.997],[93929.3,0.004],[93929.4,0.243],[93929.5,0.153]]]
["binance-futures","BTCUSDT",1736440157319,[[94022.1,0.725],[94021.4,0.002],[94019.9,0.003],[94017.6,0.002],[94015.6,0.018]],[[94022.2,6.687],[94022.3,0.46],[94022.5,0.25],[94022.7,1.223],[94022.8,0.003]]]
["binance-futures","BTCUSDT",1736440166814,[[94010.8,3.109],[94010.7,0.008],[94010.6,0.015],[94010.5,0.012],[94010.1,0.002]],[[94010.9,0.56],[94011.0,0.002],[94011.9,0.002],[94012.9,0.099],[94014.7,0.116]]]
["binance-futures","BTCUSDT",1736440219262,[[93987.0,12.075],[93986.9,0.002],[93986.6,0.002],[93985.9,0.004],[93983.8,0.014]],[[93987.1,2.591],[93988.0,0.028],[93988.1,0.069],[93988.3,0.01],[93989.6,0.002]]]
["binance-futures","BTCUSDT",1736440257057,[[93877.6,2.456],[93876.9,0.025],[93876.7,1.172],[93876.6,7.37],[93871.0,0.159]],[[93877.7,2.726],[93878.0,0.045],[93878.1,0.025],[93878.4,0.002],[93878.5,0.027]]]
["binance-futures","BTCUSDT",1736440319247,[[93879.5,11.207],[93879.4,0.006],[93879.2,0.011],[93879.0,0.091],[93876.2,0.004]],[[93879.6,2.351],[93879.7,0.016],[93879.8,0.02],[93880.0,0.002],[93881.3,0.005]]]
["binance-futures","BTCUSDT",1736440332139,[[93841.7,1.079],[93841.0,0.004],[93839.1,0.002],[93838.8,0.008],[93838.2,0.002]],[[93841.8,9.829],[93841.9,0.008],[93842.0,0.028],[93842.1,0.006],[93842.4,0.049]]]
["binance-futures","BTCUSDT",1736440381928,[[93808.9,8.107],[93808.7,0.002],[93808.6,0.013],[93808.5,0.002]],[[93809.0,3.593],[93809.9,0.004],[93810.9,0.006],[93811.8,0.004],[93812.0,0.028]]]
["binance-futures","BTCUSDT",1736440433647,[[93935.7,0.236],[93933.3,0.002],[93932.0,0.281],[93931.2,0.002],[93931.1,0.002]],[[93935.8,2.383],[93936.0,0.085],[93936.2,0.185],[93936.4,0.24],[93936.5,0.657]]]
["binance-futures","BTCUSDT",1736440475076,[[93993.8,3.931],[93993.3,0.013],[93992.9,0.005],[93992.2,0.006],[93992.0,0.028]],[[93993.9,3.283],[93994.0,0.004],[93994.1,0.002],[93995.2,0.011],[93995.4,0.011]]]
["binance-futures","BTCUSDT",1736440494682,[[93946.7,0.089],[93946.3,0.003],[93939.0,0.002],[93938.9,0.427],[93934.8,0.003]],[[93946.8,3.35],[93946.9,0.01],[93947.1,0.002],[93947.4,0.012],[93947.5,0.231]]]
["binance-futures","BTCUSDT",1736440548039,[[93895.8,0.762],[93895.7,0.004],[93895.0,0.003],[93891.9,0.002],[93890.0,0.353]],[[93895.9,15.125],[93896.0,0.03],[93896.1,0.074],[93896.3,0.038],[93896.4,0.036]]]
["binance-futures","BTCUSDT",1736440601044,[[93894.5,3.536],[93894.4,0.117],[93894.2,0.01],[93894.1,0.024],[93894.0,0.071]],[[93894.6,2.452],[93895.4,0.004],[93897.3,0.214],[93898.7,0.002],[93898.8,0.002]]]
["binance-futures","BTCUSDT",1736440609982,[[93919.9,0.129],[93919.6,1.0],[93919.5,0.011],[93918.0,0.009],[93914.9,0.271]],[[93920.0,9.009],[93920.1,0.013],[93920.2,0.006],[93920.4,0.003],[93920.7,0.005]]]
["binance-futures","BTCUSDT",1736440663560,[[93835.9,3.801],[93835.5,0.002],[93834.8,0.005],[93834.6,0.012],[93834.5,0.003]],[[93836.0,5.19],[93836.2,0.004],[93836.9,0.045],[93837.2,0.004],[93838.0,0.036]]]
["binance-futures","BTCUSDT",1736440712429,[[93948.2,4.146],[93948.1,0.004],[93947.8,0.081],[93947.7,0.267],[93947.5,0.003]],[[93948.3,13.175],[93948.4,0.019],[93948.5,0.002],[93950.0,0.047],[93950.8,0.004]]]
["binance-futures","BTCUSDT",1736440770150,[[93999.9,12.872],[93999.8,0.004],[93999.7,0.006],[93999.5,0.009],[93999.3,0.006]],[[94000.0,0.126],[94000.6,0.002],[94002.5,0.002],[94002.6,0.008],[94006.6,0.002]]]
["binance-futures","BTCUSDT",1736440782266,[[94010.2,2.495],[94010.1,0.002],[94009.7,0.079],[94009.4,0.081],[94009.3,0.079]],[[94010.3,11.624],[94010.4,0.277],[94010.5,0.002],[94011.0,0.158],[94011.9,0.002]]]
["binance-futures","BTCUSDT",1736440832986,[[93935.7,0.084],[93935.0,0.004]],[[93935.8,9.822],[93936.0,0.007],[93936.2,0.009],[93936.4,0.007],[93936.6,0.007]]]
["binance-futures","BTCUSDT",1736440886558,[[93944.0,8.085],[93943.9,0.003],[93943.6,0.003],[93943.4,0.004],[93943.0,0.024]],[[93944.1,0.462],[93944.3,0.002],[93945.0,0.012],[93946.0,0.028],[93947.0,0.008]]]
["binance-futures","BTCUSDT",1736440899586,[[93949.8,3.424],[93949.6,0.024],[93949.5,0.021],[93949.4,0.024],[93949.2,0.024]],[[93949.9,4.034],[93950.4,0.002],[93950.6,0.01],[93952.1,0.006],[93953.0,0.038]]]
["binance-futures","BTCUSDT",1736440977031,[[94105.5,0.761],[94105.0,0.004],[94104.9,0.024],[94100.1,0.887],[94099.9,0.005]],[[94105.6,5.806],[94105.7,0.432],[94105.9,0.002],[94106.0,0.028],[94107.4,0.01]]]
["binance-futures","BTCUSDT",1736441002370,[[94159.6,17.352],[94159.5,1.198],[94159.4,8.637],[94159.3,8.376],[94159.2,0.002]],[[94159.7,1.083],[94161.3,0.022],[94162.1,0.003],[94162.2,0.006],[94163.9,0.008]]]
["binance-futures","BTCUSDT",1736441053725,[[94114.3,5.621],[94114.1,0.006],[94114.0,0.028],[94113.9,0.006]],[[94114.4,1.984],[94115.4,0.003],[94117.3,0.01],[94123.1,0.012],[94127.0,0.193]]]
["binance-futures","BTCUSDT",1736441067265,[[94114.3,2.355],[94114.0,0.028],[94113.5,0.002],[94112.9,0.002],[94109.1,0.123]],[[94114.4,5.454],[94114.5,0.064],[94114.6,0.024],[94114.7,0.012],[94114.8,0.012]]]
["binance-futures","BTCUSDT",1736441122667,[[94092.1,3.239],[94092.0,0.03],[94091.9,0.17],[94091.8,0.003],[94091.7,0.003]],[[94092.2,5.419],[94092.4,0.22],[94092.5,0.12],[94092.6,0.042],[94092.8,0.013]]]
["binance-futures","BTCUSDT",1736441163430,[[94127.1,3.52],[94126.1,0.003],[94125.4,0.002],[94125.3,0.018]],[[94127.2,14.029],[94127.3,0.006],[94127.4,0.08],[94127.5,0.002],[94127.6,0.017]]]
["binance-futures","BTCUSDT",1736441186102,[[94064.5,0.27],[94064.2,0.002],[94063.2,0.053],[94062.5,0.009],[94060.8,0.004]],[[94064.6,16.09],[94064.7,5.498],[94065.0,0.215],[94065.1,0.099],[94065.2,8.198]]]
["binance-futures","BTCUSDT",1736441236764,[[94072.8,8.044],[94072.7,0.006],[94072.6,0.432],[94072.4,0.005],[94072.2,1.227]],[[94072.9,3.834],[94073.0,0.002],[94075.5,0.239],[94075.6,0.002],[94079.0,0.002]]]
["binance-futures","BTCUSDT",1736441292070,[[94176.0,0.051],[94174.5,0.002],[94174.1,0.003],[94173.9,0.002],[94173.6,0.002]],[[94176.1,11.194],[94176.2,0.426],[94176.3,0.002],[94176.4,0.113],[94176.5,0.004]]]
["binance-futures","BTCUSDT",1736441347046,[[94118.5,8.117],[94118.4,0.496],[94118.3,0.002],[94118.2,0.004],[94118.1,0.002]],[[94118.6,0.039],[94119.0,0.02],[94119.1,0.046],[94119.2,0.01],[94124.1,0.2]]]
["binance-futures","BTCUSDT",1736441357072,[[94124.0,2.463],[94123.5,0.002],[94123.2,0.003],[94122.0,0.002],[94121.7,0.002]],[[94124.1,4.978],[94124.4,0.002],[94124.6,0.002],[94124.7,0.002],[94125.0,0.002]]]
["binance-futures","BTCUSDT",1736441430026,[[94191.7,4.614],[94191.6,0.308],[94191.3,0.002],[94190.9,0.002],[94190.8,0.008]],[[94191.8,0.162],[94193.2,0.002],[94193.3,0.061],[94194.6,0.003],[94194.7,0.008]]]
["binance-futures","BTCUSDT",1736441463176,[[94285.0,3.129],[94284.8,0.002],[94284.6,0.002],[94284.4,0.002],[94284.2,0.002]],[[94285.1,7.002],[94285.2,0.253],[94285.3,0.004],[94286.2,0.011],[94286.8,0.108]]]
["binance-futures","BTCUSDT",1736441513401,[[94270.4,5.758],[94270.3,0.009],[94270.2,0.002],[94270.1,0.168],[94270.0,0.039]],[[94270.5,2.989],[94271.2,0.004],[94272.2,0.07],[94273.1,0.002],[94275.8,0.003]]]
["binance-futures","BTCUSDT",1736441525430,[[94295.3,3.734],[94294.9,0.002],[94294.8,0.652],[94294.7,0.011]],[[94295.4,3.673],[94295.5,0.084],[94295.6,0.002],[94296.4,0.002],[94298.3,0.008]]]
["binance-futures","BTCUSDT",1736441576701,[[94238.7,2.316],[94238.4,0.002],[94235.2,0.024],[94235.1,0.162],[94235.0,1.025]],[[94238.8,6.681],[94238.9,0.008],[94239.0,0.006],[94239.1,0.006],[94239.2,0.006]]]
["binance-futures","BTCUSDT",1736441613708,[[94306.5,9.199],[94306.4,0.005],[94306.1,0.005],[94305.7,0.003],[94305.3,0.003]],[[94306.6,3.839],[94306.7,0.047],[94306.9,0.005],[94307.8,0.004],[94308.6,0.003]]]
["binance-futures","BTCUSDT",1736441644703,[[94268.0,2.189],[94267.6,0.002],[94267.3,0.015],[94266.7,0.012],[94266.6,0.002]],[[94268.1,11.941],[94268.2,0.004],[94268.4,0.02],[94268.5,0.046],[94269.5,0.003]]]
["binance-futures","BTCUSDT",1736441696718,[[94293.4,7.85],[94293.3,0.218],[94293.2,0.002],[94293.1,0.002],[94293.0,0.004]],[[94293.5,5.359],[94293.8,0.502],[94300.0,0.719],[94301.8,0.002],[94304.6,0.002]]]
["binance-futures","BTCUSDT",1736441750739,[[94200.2,6.241],[94200.1,1.631],[94200.0,0.175],[94199.8,0.006],[94199.6,0.006]],[[94200.3,10.705],[94200.4,0.008],[94200.7,0.002],[94201.7,0.002],[94202.0,0.002]]]
["binance-futures","BTCUSDT",1736441806979,[[94190.0,4.478],[94189.9,0.023],[94189.6,0.02]],[[94190.1,13.027],[94190.2,0.038],[94190.3,0.002],[94190.4,0.002],[94191.4,0.002]]]
["binance-futures","BTCUSDT",1736441816199,[[94169.5,4.996],[94169.4,0.44],[94167.5,0.154],[94167.4,0.636],[94166.7,0.09]],[[94169.6,11.852],[94169.7,0.01],[94169.9,0.012],[94170.0,0.028],[94170.3,0.005]]]
["binance-futures","BTCUSDT",1736441885482,[[94224.1,0.686],[94223.7,0.038],[94223.4,0.002],[94222.5,0.005],[94221.3,0.01]],[[94224.2,8.03],[94224.3,0.45],[94224.7,0.085],[94224.9,0.295],[94225.0,0.4]]]
["binance-futures","BTCUSDT",1736441926823,[[94133.1,5.045],[94133.0,0.525],[94132.9,0.01],[94132.8,0.005],[94132.7,0.006]],[[94133.2,4.635],[94133.3,0.02],[94133.4,0.047],[94134.9,0.145],[94135.7,0.002]]]
["binance-futures","BTCUSDT",1736441988134,[[94187.9,6.575],[94187.8,0.006],[94187.7,0.002],[94187.0,0.009],[94186.0,0.034]],[[94188.0,3.208],[94188.1,0.005],[94188.4,0.054],[94188.5,0.127],[94188.6,0.002]]]
["binance-futures","BTCUSDT",1736442001591,[],[[94214.5,1.969],[94214.6,7.958],[94214.7,1.0],[94214.8,1.884],[94215.0,0.642]]]
["binance-futures","BTCUSDT",1736442053275,[[94231.9,13.317],[94231.8,0.002],[94231.7,0.09],[94231.5,0.207],[94231.3,0.003]],[[94232.0,0.375],[94232.7,0.004],[94233.6,0.013],[94236.3,0.003],[94238.7,0.002]]]
["binance-futures","BTCUSDT",1736442105822,[[94127.9,4.941],[94126.6,0.547],[94126.4,0.003],[94125.8,0.004],[94125.5,0.004]],[[94128.0,3.503],[94128.2,0.015],[94128.5,0.015],[94128.7,0.002],[94128.8,0.11]]]
["binance-futures","BTCUSDT",1736442134730,[[94127.1,2.443],[94126.7,0.102],[94126.6,0.621],[94125.7,0.002],[94125.4,0.017]],[[94127.2,4.771],[94127.4,0.015],[94127.5,0.002],[94127.8,0.05],[94128.0,0.028]]]
["binance-futures","BTCUSDT",1736442168261,[[94062.1,7.44],[94062.0,0.528],[94061.3,0.002],[94061.1,0.022],[94058.0,0.028]],[[94062.2,1.883],[94062.3,1.976],[94062.6,0.002],[94063.9,0.135],[94064.3,0.016]]]
["binance-futures","BTCUSDT",1736442222909,[[94135.7,8.25],[94135.6,0.002],[94135.5,0.002],[94135.3,0.002],[94135.1,0.004]],[[94135.8,2.101],[94135.9,0.002],[94136.0,0.002],[94137.8,0.018],[94139.9,0.041]]]
["binance-futures","BTCUSDT",1736442277907,[[94131.1,0.175],[94131.0,0.013],[94130.4,0.004],[94130.1,0.002],[94129.4,0.113]],[[94131.2,19.611],[94131.3,0.434],[94131.4,0.003],[94131.5,0.01],[94131.7,0.01]]]
["binance-futures","BTCUSDT",1736442292276,[[94085.3,2.19],[94081.5,0.015],[94080.8,0.009],[94080.7,0.015],[94080.6,0.011]],[[94085.4,11.662],[94085.6,0.128],[94085.8,0.003],[94086.0,0.07],[94086.1,0.004]]]
["binance-futures","BTCUSDT",1736442352365,[[94187.5,4.819],[94187.4,0.019],[94184.6,0.011],[94181.9,0.052],[94176.9,0.002]],[[94187.6,3.182],[94187.8,0.01],[94188.0,0.072],[94188.2,0.055],[94188.3,0.011]]]
["binance-futures","BTCUSDT",1736442400634,[[94184.5,0.5],[94184.2,0.011],[94184.0,0.003],[94183.9,0.004],[94183.0,0.002]],[[94184.6,8.6],[94184.7,0.002],[94184.8,0.049],[94185.0,0.017],[94185.2,0.019]]]
["binance-futures","BTCUSDT",1736442413224,[[94112.4,5.314],[94112.3,0.002],[94112.0,0.025],[94111.6,0.025],[94111.5,0.155]],[[94112.5,2.388],[94112.8,0.004],[94113.4,0.004],[94113.8,0.003],[94114.0,0.036]]]
["binance-futures","BTCUSDT",1736442467749,[[94123.6,4.809],[94123.5,0.01],[94122.9,0.064],[94122.6,0.002],[94121.7,0.115]],[[94123.7,1.951],[94127.9,0.026],[94128.0,0.036],[94131.8,0.004],[94131.9,0.002]]]
["binance-futures","BTCUSDT",1736442527153,[[94112.7,0.129],[94111.8,0.002],[94110.8,0.002],[94110.7,0.002],[94109.6,0.018]],[[94112.8,4.697],[94113.0,0.033],[94113.1,0.065],[94113.2,0.033],[94113.4,0.037]]]
["binance-futures","BTCUSDT",1736442586636,[[94061.8,5.42],[94061.7,0.006],[94061.6,0.002],[94061.3,0.155],[94061.2,0.002]],[[94061.9,2.379],[94062.5,0.021],[94063.3,0.029],[94066.0,0.334],[94070.1,0.882]]]
["binance-futures","BTCUSDT",1736442608990,[[94024.1,9.83],[94024.0,0.902],[94023.8,0.002],[94023.7,0.004],[94023.0,0.23]],[[94024.2,0.5],[94025.0,0.002],[94025.1,0.004],[94026.0,0.002],[94028.4,0.018]]]
["binance-futures","BTCUSDT",1736442651857,[[94001.3,9.307],[94000.6,0.002],[94000.5,2.91],[94000.2,0.002],[94000.1,2.691]],[[94001.4,0.064],[94001.6,0.004],[94002.8,0.002],[94004.0,0.002],[94004.4,0.002]]]
["binance-futures","BTCUSDT",1736442702351,[[93950.2,2.429],[93950.1,0.004],[93950.0,31.313],[93949.9,0.004],[93949.8,0.004]],[[93950.3,5.923],[93950.5,0.009],[93950.7,0.025],[93950.8,0.002],[93950.9,0.009]]]
["binance-futures","BTCUSDT",1736442757336,[[93938.7,3.765],[93938.6,2.277],[93938.5,0.002]],[[93938.8,5.503],[93939.0,0.01],[93939.1,0.01],[93939.2,0.01],[93939.3,0.012]]]
["binance-futures","BTCUSDT",1736442770676,[[93920.0,6.246],[93919.9,0.004],[93919.8,0.004],[93917.0,0.021],[93913.4,0.013]],[[93920.1,2.225],[93922.7,0.002],[93923.6,0.002],[93924.2,0.003],[93924.5,0.002]]]
["binance-futures","BTCUSDT",1736442843091,[[93933.1,6.249],[93933.0,0.002],[93932.9,0.004],[93932.7,0.004],[93932.5,0.053]],[[93933.2,0.332],[93933.9,0.004],[93934.9,0.002],[93935.6,0.018],[93935.8,0.004]]]
["binance-futures","BTCUSDT",1736442883713,[[93956.5,9.171],[93956.4,0.076],[93956.3,0.006],[93956.2,0.006],[93956.1,0.084]],[[93956.6,2.836],[93957.6,0.043],[93957.7,0.002],[93957.8,0.003],[93969.6,0.097]]]
["binance-futures","BTCUSDT",1736442897817,[[93950.1,4.072],[93950.0,23.621],[93949.9,0.009],[93949.8,0.004],[93949.7,0.023]],[[93950.2,3.822],[93950.5,0.002],[93950.8,0.002],[93952.7,0.002],[93958.2,0.002]]]
["binance-futures","BTCUSDT",1736442951146,[[93985.9,7.865],[93985.8,0.006],[93985.7,0.002],[93985.6,0.022],[93985.2,0.073]],[[93986.0,0.038],[93986.5,0.004],[93987.5,0.004],[93988.0,0.002],[93988.4,0.002]]]
["binance-futures","BTCUSDT",1736443010214,[[94010.7,1.815],[94010.1,0.002],[94009.4,0.012],[94009.2,0.002],[94008.8,0.02]],[[94010.8,5.057],[94010.9,0.556],[94011.0,0.09],[94011.1,0.004],[94011.2,0.002]]]
["binance-futures","BTCUSDT",1736443060117,[[93880.9,17.737],[93880.8,0.052],[93880.7,0.002],[93880.2,0.005],[93880.1,0.079]],[[93881.0,0.052],[93882.3,0.002],[93882.5,0.004],[93883.9,0.008],[93885.0,0.005]]]
["binance-futures","BTCUSDT",1736443078132,[[93855.9,0.21],[93855.8,0.054],[93854.3,0.002],[93854.1,0.044]],[[93856.0,4.49],[93856.3,0.077],[93856.4,0.002],[93856.7,0.004],[93857.3,0.002]]]
["binance-futures","BTCUSDT",1736443126463,[],[[93693.2,3.077],[93693.7,0.359],[93694.6,1.156],[93695.1,0.053],[93695.5,0.8]]]
["binance-futures","BTCUSDT",1736443174446,[[93801.7,7.602],[93801.6,0.007],[93800.7,0.002]],[[93801.8,3.079],[93802.1,0.003],[93802.6,0.061],[93803.3,0.004],[93805.1,0.053]]]
["binance-futures","BTCUSDT",1736443226106,[[93866.6,0.071],[93864.4,0.002],[93864.2,0.002],[93864.1,0.002],[93864.0,0.002]],[[93866.7,4.259],[93866.8,1.388],[93867.2,1.522],[93867.4,4.429],[93867.6,0.002]]]
["binance-futures","BTCUSDT",1736443239374,[[93858.0,7.763],[93857.9,0.007],[93857.7,0.003],[93857.5,0.003],[93857.3,0.003]],[[93858.1,0.166],[93858.7,0.003],[93859.7,0.002],[93863.8,0.002],[93867.9,0.008]]]
["binance-futures","BTCUSDT",1736443288733,[[93711.0,5.05],[93710.0,0.032],[93708.6,0.002],[93708.4,0.043],[93708.2,0.002]],[[93711.1,1.542],[93711.3,0.002],[93712.5,0.002],[93713.1,0.002],[93714.1,0.004]]]
["binance-futures","BTCUSDT",1736443333818,[[93654.1,11.115],[93654.0,5.339],[93653.9,0.928],[93653.7,0.086]],[[93654.2,0.023],[93655.8,0.002],[93656.8,0.002],[93657.7,0.002],[93658.0,0.053]]]
["binance-futures","BTCUSDT",1736443348373,[[93624.2,0.506],[93624.1,0.677],[93624.0,0.831],[93623.8,0.002]],[[93624.3,3.854],[93624.4,0.008],[93624.6,0.023],[93624.8,0.002],[93624.9,0.023]]]
["binance-futures","BTCUSDT",1736443401225,[[93618.0,2.985],[93617.9,0.1],[93615.5,0.002],[93614.7,0.002],[93614.6,0.323]],[[93618.1,7.488],[93618.2,0.019],[93618.3,0.021],[93618.4,0.019],[93618.5,0.019]]]
["binance-futures","BTCUSDT",1736443452971,[[93753.3,2.053],[93752.7,0.002],[93752.6,0.018],[93752.0,0.026],[93750.4,0.008]],[[93753.4,3.975],[93753.5,0.002],[93753.7,0.002],[93754.0,0.002],[93754.1,0.005]]]
["binance-futures","BTCUSDT",1736443503013,[[93684.6,4.028],[93684.1,0.002],[93683.5,0.008],[93683.2,0.011],[93683.1,0.008]],[[93684.7,1.914],[93684.8,0.106],[93685.0,0.004],[93685.1,0.042],[93685.9,0.002]]]
["binance-futures","BTCUSDT",1736443512867,[[93747.8,3.305],[93747.1,0.004],[93746.1,0.002],[93742.7,0.002],[93742.4,0.002]],[[93747.9,9.65],[93748.0,0.024],[93748.3,0.141],[93748.6,0.002],[93749.3,0.04]]]
["binance-futures","BTCUSDT",1736443564083,[[93718.1,3.677],[93717.9,0.002],[93717.5,0.002],[93717.2,0.014],[93716.9,0.004]],[[93718.2,2.55],[93718.3,1.039],[93718.5,0.009],[93718.7,0.003],[93718.8,0.011]]]
["binance-futures","BTCUSDT",1736443622932,[[93714.3,2.792],[93713.1,1.38],[93711.2,3.032],[93710.1,1.354],[93709.3,1.981]],[[93715.3,0.144],[93716.0,0.004],[93716.4,0.002],[93716.6,0.006],[93716.9,0.856]]]
["binance-futures","BTCUSDT",1736443678513,[[93749.5,13.358],[93749.4,0.013],[93749.3,0.01],[93749.2,0.024],[93749.1,0.003]],[[93749.6,0.134],[93750.7,0.004],[93750.9,0.002],[93751.0,0.002],[93751.4,0.002]]]
["binance-futures","BTCUSDT",1736443688628,[[93764.8,3.325],[93764.0,0.028],[93763.0,0.002],[93762.6,0.014],[93762.1,0.002]],[[93764.9,4.776],[93765.0,0.498],[93765.2,0.013],[93765.4,0.013],[93765.6,0.013]]]
["binance-futures","BTCUSDT",1736443742851,[[93794.9,0.05],[93794.8,0.018],[93791.0,0.002],[93790.6,0.01],[93789.7,0.084]],[[93795.0,6.983],[93795.1,0.183],[93795.2,0.003],[93795.4,0.003],[93795.6,0.003]]]
["binance-futures","BTCUSDT",1736443785436,[[93766.0,7.288],[93765.9,0.008],[93765.0,0.018],[93764.9,0.099],[93763.0,0.002]],[[93766.1,7.284],[93766.2,0.002],[93766.3,0.002],[93766.5,0.182],[93766.6,0.34]]]
["binance-futures","BTCUSDT",1736443809747,[[93780.8,11.74],[93780.7,0.002],[93780.2,0.002],[93780.0,0.026],[93779.9,0.09]],[[93780.9,2.232],[93781.7,0.006],[93782.7,0.029],[93782.8,0.053],[93783.8,0.12]]]
["binance-futures","BTCUSDT",1736443867305,[[93760.0,4.201],[93759.6,0.043],[93759.4,0.052],[93756.0,0.024],[93748.0,0.052]],[[93760.1,3.733],[93760.2,0.002],[93760.3,0.091],[93760.5,0.099],[93761.1,0.004]]]
["binance-futures","BTCUSDT",1736443920385,[[93746.1,2.986],[93746.0,0.036],[93745.8,0.002],[93745.6,0.005],[93745.4,0.002]],[[93746.2,3.135],[93746.3,0.086],[93747.0,0.002],[93747.9,0.002],[93752.7,0.002]]]
["binance-futures","BTCUSDT",1736443978015,[[93655.7,1.406],[93653.2,0.036],[93651.3,0.086],[93650.8,0.099],[93650.5,0.05]],[[93655.8,2.705],[93656.0,0.024],[93656.4,0.053],[93656.5,0.002],[93656.6,0.632]]]
["binance-futures","BTCUSDT",1736444021993,[[93705.4,0.59],[93702.0,0.002],[93700.0,0.042],[93699.2,0.004]],[[93705.5,11.81],[93705.6,0.002],[93705.8,0.049],[93705.9,0.179],[93706.0,0.004]]]
["binance-futures","BTCUSDT",1736444042368,[[93692.1,2.869],[93690.0,0.024],[93689.7,0.059],[93689.5,0.034],[93687.7,0.094]],[[93692.2,5.965],[93692.3,0.002],[93692.5,0.004],[93693.4,0.002],[93694.6,0.09]]]
["binance-futures","BTCUSDT",1736444096347,[[93570.0,3.023],[93569.3,0.01],[93569.0,0.013],[93568.7,0.013],[93568.6,0.002]],[[93570.1,2.369],[93570.3,0.002],[93571.3,0.002],[93573.2,0.006],[93574.0,0.067]]]
["binance-futures","BTCUSDT",1736444108534,[[93586.1,11.4],[93586.0,0.077],[93585.7,0.003],[93585.5,0.002],[93585.3,0.002]],[[93586.2,2.639],[93587.7,0.005],[93588.2,0.004],[93588.4,0.008],[93588.8,0.702]]]
["binance-futures","BTCUSDT",1736444156818,[[93467.0,9.868],[93466.9,0.002],[93466.8,0.034],[93466.1,0.966],[93466.0,1.035]],[[93467.1,3.226],[93467.2,0.078],[93467.5,0.013],[93467.7,0.211],[93467.8,0.856]]]
["binance-futures","BTCUSDT",1736444207646,[[93483.5,2.636],[93483.2,0.002],[93483.1,0.002],[93483.0,3.141],[93482.9,0.004]],[[93483.6,0.328],[93483.9,0.06],[93484.8,0.002],[93485.1,0.003],[93485.7,0.002]]]
["binance-futures","BTCUSDT",1736444255003,[[93448.5,3.122],[93448.4,0.114],[93448.3,0.002],[93448.1,0.002],[93448.0,0.43]],[[93448.6,2.444],[93449.1,0.002],[93449.2,0.012],[93450.5,0.086],[93452.9,0.088]]]
["binance-futures","BTCUSDT",1736444269678,[[93452.1,3.806],[93452.0,0.026],[93448.9,0.129],[93448.5,0.13],[93446.0,0.045]],[[93452.2,3.299],[93452.3,0.004],[93452.4,0.004],[93452.5,0.004],[93452.6,0.006]]]
["binance-futures","BTCUSDT",1736444321438,[[93374.8,4.301],[93374.6,0.027],[93374.5,0.003],[93374.2,0.003],[93374.1,0.002]],[[93374.9,0.496],[93375.5,0.003],[93377.7,0.26],[93380.0,0.002],[93382.5,0.002]]]
["binance-futures","BTCUSDT",1736444370731,[[93403.0,7.064],[93402.9,0.098],[93402.5,0.006],[93402.1,0.006],[93401.7,0.006]],[[93403.1,3.293],[93403.2,0.002],[93404.1,0.002],[93404.5,0.002],[93404.9,0.002]]]
["binance-futures","BTCUSDT",1736444422903,[[93450.0,0.339],[93449.2,0.004],[93448.3,0.004],[93445.4,0.002],[93445.0,0.002]],[[93450.1,20.651],[93450.2,0.242],[93450.3,0.003],[93450.8,0.002],[93450.9,0.021]]]
["binance-futures","BTCUSDT",1736444432260,[[93465.3,5.627],[93465.2,0.004],[93464.4,0.024],[93464.3,0.002],[93464.2,0.005]],[[93465.4,5.852],[93465.5,0.003],[93466.0,0.024],[93467.0,0.005],[93467.4,0.033]]]
["binance-futures","BTCUSDT",1736444472743,[[93462.3,3.638],[93461.7,0.005],[93460.5,0.002]],[[93462.4,3.08],[93462.9,0.002],[93463.1,0.089],[93463.2,0.263],[93463.4,0.005]]]
["binance-futures","BTCUSDT",1736444541340,[[93407.4,1.346],[93407.0,0.004],[93406.0,0.002],[93404.5,0.008],[93404.2,0.004]],[[93407.5,13.02],[93407.6,0.045],[93407.7,0.002],[93407.8,0.002],[93408.0,0.026]]]
["binance-futures","BTCUSDT",1736444552210,[[93407.4,3.584],[93407.3,0.002],[93407.2,0.045],[93407.1,0.002],[93407.0,0.002]],[[93407.5,0.82],[93407.8,0.002],[93408.0,0.002],[93410.6,0.096],[93411.6,0.057]]]
["binance-futures","BTCUSDT",1736444608744,[[93423.3,0.432],[93423.2,0.029],[93422.9,0.002],[93419.2,0.002],[93419.1,0.061]],[[93423.4,5.305],[93423.5,0.005],[93423.7,0.145],[93423.8,0.275],[93423.9,0.017]]]
["binance-futures","BTCUSDT",1736444668230,[[93393.4,2.441],[93393.3,2.475],[93393.0,0.002],[93392.9,0.004],[93392.4,0.018]],[[93393.5,5.051],[93393.7,0.021],[93393.9,0.017],[93394.0,0.024],[93394.1,0.017]]]
["binance-futures","BTCUSDT",1736444710909,[[93350.4,2.179],[93350.1,0.003],[93350.0,1.9],[93349.8,0.055],[93349.7,0.004]],[[93350.5,12.07],[93350.6,0.004],[93351.4,0.004],[93351.6,0.003],[93352.3,0.002]]]
["binance-futures","BTCUSDT",1736444733428,[[93324.3,10.861],[93324.0,0.045],[93323.8,0.086],[93323.6,0.017],[93323.3,0.017]],[[93324.4,2.362],[93325.0,0.257],[93325.1,0.004],[93325.9,0.034],[93328.0,0.002]]]
["binance-futures","BTCUSDT",1736444780929,[[93112.0,0.524],[93111.8,0.002],[93111.7,0.002],[93111.6,0.002],[93111.5,1.011]],[[93112.1,3.879],[93112.8,0.045],[93113.2,0.043],[93113.3,0.002],[93113.6,0.002]]]
["binance-futures","BTCUSDT",1736444831809,[[93087.6,0.034],[93087.5,0.002],[93085.5,0.024],[93083.3,0.1],[93083.2,0.002]],[[93087.7,9.93],[93087.8,0.006],[93088.0,0.024],[93088.4,0.002],[93089.3,0.002]]]
["binance-futures","BTCUSDT",1736444882910,[[93081.1,3.728],[93081.0,0.05],[93080.7,0.004],[93080.3,0.004]],[[93081.2,3.071],[93082.0,0.028],[93083.5,0.006],[93083.8,0.002],[93084.0,0.026]]]
["binance-futures","BTCUSDT",1736444891828,[[93075.3,7.181],[93075.2,0.002],[93075.0,0.053],[93074.8,0.043],[93074.6,0.002]],[[93075.4,0.001],[93078.2,0.01],[93078.8,0.002],[93080.0,17.01],[93080.9,0.004]]]
["binance-futures","BTCUSDT",1736444922736,[[92959.1,2.395],[92958.4,0.014],[92958.3,0.017],[92958.0,0.024],[92957.4,0.002]],[[92959.2,8.716],[92959.3,0.003],[92959.4,0.008],[92959.6,0.043],[92959.7,0.025]]]
["binance-futures","BTCUSDT",1736444989231,[[92703.2,0.389],[92703.0,0.002],[92702.5,0.002],[92701.6,0.002],[92701.0,0.002]],[[92703.3,2.213],[92703.6,0.043],[92703.8,0.018],[92704.0,0.024],[92705.6,0.002]]]
["binance-futures","BTCUSDT",1736445000784,[[92747.7,0.599],[92746.4,0.002],[92745.5,0.018],[92745.4,0.287],[92745.3,0.002]],[[92747.8,14.233],[92747.9,0.002],[92748.0,0.069],[92748.4,0.043],[92748.5,0.002]]]
["binance-futures","BTCUSDT",1736445050053,[[92672.0,3.82],[92671.9,0.413],[92671.2,0.447],[92669.6,0.22]],[[92672.1,0.056],[92672.7,0.002],[92676.0,0.018],[92678.6,0.764],[92679.3,0.002]]]
["binance-futures","BTCUSDT",1736445096502,[[92466.7,3.978],[92466.6,0.076],[92466.3,0.002],[92466.2,0.232],[92466.0,0.024]],[[92466.8,5.908],[92468.0,0.002],[92469.0,0.002],[92469.6,0.002],[92470.0,0.032]]]
["binance-futures","BTCUSDT",1736445130677,[[92532.2,0.065],[92531.4,0.004],[92531.0,0.002],[92530.5,0.004],[92528.4,0.262]],[[92532.3,14.253],[92532.5,0.432],[92534.0,0.002],[92535.0,0.1],[92535.2,0.004]]]
["binance-futures","BTCUSDT",1736445157931,[[92326.8,2.515],[92326.7,0.504],[92326.0,0.024],[92325.8,0.007],[92325.6,0.07]],[[92326.9,2.438],[92327.6,0.002],[92329.4,0.002],[92329.7,0.008],[92330.0,0.026]]]
["binance-futures","BTCUSDT",1736445204533,[[92427.2,0.066]],[[92427.3,6.148],[92428.0,0.082],[92428.1,2.786],[92428.2,3.506],[92428.6,0.1]]]
["binance-futures","BTCUSDT",1736445254303,[[92551.5,2.538],[92550.9,0.022],[92550.8,0.016],[92550.0,0.028],[92549.1,0.002]],[[92551.6,4.183],[92551.7,0.004],[92552.0,0.024],[92552.4,0.005],[92552.7,0.004]]]
["binance-futures","BTCUSDT",1736445301654,[[92524.9,4.266],[92523.9,0.002],[92523.0,0.002],[92522.0,0.024],[92521.4,0.002]],[[92525.0,6.028],[92525.1,0.44],[92526.1,0.012],[92533.7,0.077],[92537.5,0.087]]]
["binance-futures","BTCUSDT",1736445313213,[[92564.8,2.8],[92564.4,0.007],[92564.3,0.008],[92564.0,0.024],[92563.8,0.42]],[[92564.9,1.913],[92565.0,0.05],[92565.2,0.002],[92565.7,0.002],[92566.0,0.002]]]
["binance-futures","BTCUSDT",1736445375177,[[92612.1,0.306],[92611.4,0.02],[92609.5,0.002],[92609.3,0.002],[92609.0,0.009]],[[92612.2,9.927],[92612.3,0.225],[92612.8,0.004],[92613.0,0.05],[92614.0,0.596]]]
["binance-futures","BTCUSDT",1736445410566,[[92615.7,2.584],[92615.6,0.216],[92614.9,0.002],[92614.3,0.002],[92614.2,0.002]],[[92615.8,5.854],[92615.9,0.002],[92616.9,0.002],[92617.7,0.002],[92617.8,0.002]]]
["binance-futures","BTCUSDT",1736445422876,[[92651.6,0.392],[92651.4,0.002],[92647.7,0.004],[92646.5,0.014],[92646.4,0.004]],[[92651.7,6.409],[92651.8,4.065],[92651.9,10.384],[92652.0,8.679],[92652.1,0.294]]]
["binance-futures","BTCUSDT",1736445473217,[[92718.0,0.134],[92717.6,0.011],[92717.4,0.002],[92715.6,0.004],[92712.4,0.002]],[[92718.1,9.333],[92718.2,0.004],[92718.7,0.025],[92718.8,0.05],[92719.2,0.015]]]
["binance-futures","BTCUSDT",1736445520947,[[92812.2,7.708],[92812.1,0.02],[92811.4,0.002],[92809.4,0.008]],[[92812.3,3.258],[92813.1,0.004],[92813.3,0.004],[92813.9,0.004],[92814.0,0.024]]]
["binance-futures","BTCUSDT",1736445571263,[[92645.0,0.64],[92644.8,0.203],[92644.6,0.032],[92644.5,0.007]],[[92645.1,3.28],[92645.4,0.171],[92645.5,0.323],[92645.6,0.043],[92645.7,0.006]]]
["binance-futures","BTCUSDT",1736445601268,[[92667.6,0.415],[92667.2,0.002],[92665.8,0.053],[92665.3,0.034],[92665.2,0.002]],[[92667.7,12.437],[92667.8,0.2],[92667.9,0.002],[92668.0,0.014],[92668.8,0.014]]]
["binance-futures","BTCUSDT",1736445632497,[[92589.7,5.773],[92589.5,0.038],[92589.1,0.002],[92588.4,0.043],[92585.1,0.002]],[[92589.8,2.58],[92589.9,0.002],[92591.3,0.017],[92591.4,0.054],[92591.7,0.002]]]
["binance-futures","BTCUSDT",1736445682939,[[92737.4,9.192],[92736.3,0.002],[92736.2,0.002],[92736.0,0.024],[92735.9,0.362]],[[92737.5,3.468],[92737.8,0.006],[92737.9,0.359],[92738.4,0.004],[92739.1,0.002]]]
["binance-futures","BTCUSDT",1736445691539,[[92771.8,5.746],[92771.6,0.442],[92771.4,0.002],[92771.0,0.421],[92770.7,0.044]],[[92771.9,6.679],[92772.1,0.002],[92772.3,0.005],[92773.3,0.018],[92774.6,0.035]]]
["binance-futures","BTCUSDT",1736445741274,[[92800.0,0.462],[92799.3,0.004],[92798.3,0.002],[92797.4,0.004],[92796.5,0.023]],[[92800.1,9.529],[92801.0,0.004],[92801.5,0.06],[92804.3,0.296],[92807.8,0.103]]]
["binance-futures","BTCUSDT",1736445773519,[[92833.6,3.345],[92833.3,0.005],[92833.0,0.005],[92832.8,0.002],[92832.7,0.005]],[[92833.7,3.022],[92833.8,0.6],[92834.0,0.024],[92834.4,0.064],[92834.5,0.002]]]
["binance-futures","BTCUSDT",1736445841038,[[92764.0,1.949],[92763.9,0.012],[92761.4,0.014],[92759.6,0.009],[92758.4,0.002]],[[92764.1,3.95],[92764.2,0.006],[92764.8,0.004],[92765.9,0.025],[92766.7,0.003]]]
["binance-futures","BTCUSDT",1736445853155,[[92839.3,1.976],[92839.0,0.002],[92838.7,0.002],[92838.4,0.002],[92838.3,0.004]],[[92839.4,2.99],[92840.0,0.028],[92840.1,0.004],[92841.4,0.003],[92842.0,0.038]]]
["binance-futures","BTCUSDT",1736445901122,[[92722.2,0.25],[92722.1,0.2],[92717.5,2.35],[92717.3,1.017],[92717.0,0.754]],[[92722.3,0.018],[92722.4,0.003],[92722.7,0.002],[92722.8,0.013],[92725.0,0.055]]]
["binance-futures","BTCUSDT",1736445954334,[[92798.3,2.931],[92798.2,0.002],[92798.0,0.026],[92797.7,0.002],[92797.4,0.006]],[[92798.4,2.853],[92798.6,0.065],[92799.2,0.002],[92802.1,0.015],[92802.6,0.015]]]
["binance-futures","BTCUSDT",1736446007391,[[92681.1,0.029],[92680.8,0.037],[92679.3,0.002],[92679.0,0.003],[92677.1,0.002]],[[92681.2,3.414],[92681.6,0.507],[92681.7,6.831],[92682.1,0.028],[92682.4,1.376]]]
["binance-futures","BTCUSDT",1736446028780,[[92648.1,2.035],[92647.9,0.003],[92647.7,0.002],[92647.0,0.004],[92646.7,0.013]],[[92648.2,2.292],[92648.5,0.004],[92649.4,0.002],[92650.0,7.894],[92650.1,0.079]]]
["binance-futures","BTCUSDT",1736446068744,[[92651.2,2.758],[92650.4,0.004],[92650.3,0.051],[92649.8,0.007],[92649.3,0.007]],[[92651.3,4.103],[92652.0,0.067],[92652.2,0.004],[92652.4,0.043],[92652.8,0.018]]]
["binance-futures","BTCUSDT",1736446116734,[[92472.3,5.095],[92472.1,0.018],[92472.0,0.002],[92471.8,0.002],[92470.9,0.002]],[[92472.4,10.978],[92472.6,0.077],[92472.7,0.004],[92472.9,0.002],[92473.2,0.043]]]
["binance-futures","BTCUSDT",1736446128474,[[92396.0,4.167],[92392.7,0.002],[92392.6,0.004],[92392.1,0.002],[92392.0,0.03]],[[92396.1,4.957],[92396.4,0.048],[92397.3,0.004],[92398.0,0.03],[92398.3,0.022]]]
["binance-futures","BTCUSDT",1736446179068,[[92553.9,2.602],[92553.7,0.004],[92553.2,0.007],[92553.0,0.02],[92552.8,0.004]],[[92554.0,2.236],[92554.8,0.002],[92555.9,0.011],[92557.9,0.069],[92558.4,0.068]]]
["binance-futures","BTCUSDT",1736446226721,[[92701.2,5.641],[92701.1,0.004],[92701.0,0.64],[92700.9,0.48],[92700.6,0.003]],[[92701.3,2.592],[92701.5,0.002],[92702.4,0.002],[92703.1,0.007],[92704.7,0.173]]]
["binance-futures","BTCUSDT",1736446281521,[[92548.8,4.135],[92548.0,0.028],[92537.5,0.002],[92527.6,0.3],[92527.2,0.08]],[[92548.9,3.267],[92549.0,0.017],[92549.4,0.002],[92549.9,0.002],[92553.3,0.139]]]
["binance-futures","BTCUSDT",1736446288714,[[92542.0,1.457],[92541.5,0.002],[92541.1,0.002],[92540.0,0.03],[92539.8,0.004]],[[92542.1,11.301],[92542.2,0.006],[92542.4,0.002],[92542.5,0.085],[92542.6,2.996]]]
["binance-futures","BTCUSDT",1736446340594,[[92676.8,3.539],[92676.4,0.002],[92676.0,0.028],[92675.6,0.002],[92675.0,0.004]],[[92676.9,1.91],[92677.3,0.002],[92677.9,0.011],[92678.0,0.028],[92678.3,0.002]]]
["binance-futures","BTCUSDT",1736446395779,[[92703.6,8.942],[92703.5,0.002],[92703.4,0.019],[92703.2,0.006],[92698.8,0.002]],[[92703.7,1.438],[92705.4,0.003],[92705.9,0.002],[92706.0,1.036],[92706.2,0.004]]]
["binance-futures","BTCUSDT",1736446448154,[[92744.9,4.347],[92744.4,0.002],[92743.5,0.002],[92743.4,0.002],[92743.2,0.002]],[[92745.0,3.014],[92745.1,0.002],[92745.2,1.477],[92745.3,2.297],[92745.4,0.02]]]
["binance-futures","BTCUSDT",1736446466853,[[92701.0,0.29],[92700.7,0.007],[92700.0,0.394],[92699.7,0.004],[92698.8,0.097]],[[92701.1,12.523],[92701.2,0.006],[92701.4,0.011],[92701.5,0.004],[92701.7,0.011]]]
["binance-futures","BTCUSDT",1736446516383,[[92715.6,0.391],[92715.0,0.393],[92714.8,0.328],[92714.5,0.538],[92714.4,2.241]],[[92715.9,0.04],[92716.0,0.052],[92716.4,0.054],[92718.0,0.054],[92718.5,0.26]]]
["binance-futures","BTCUSDT",1736446567310,[[92768.5,5.984],[92768.1,0.006],[92768.0,0.028],[92767.7,0.006],[92754.6,0.295]],[[92768.6,0.332],[92770.7,2.311],[92770.9,0.058],[92771.0,0.002],[92771.4,0.008]]]
["binance-futures","BTCUSDT",1736446579677,[[92755.2,0.098],[92755.1,0.004],[92755.0,0.01],[92754.7,0.018],[92754.6,0.002]],[[92755.3,11.551],[92755.4,0.392],[92755.5,0.002],[92755.6,0.002],[92756.5,0.125]]]
["binance-futures","BTCUSDT",1736446629421,[[92621.6,0.002],[92619.9,0.003],[92618.5,0.015]],[[92621.7,5.402],[92622.4,13.569],[92622.5,0.44],[92623.2,0.002],[92623.4,0.004]]]
["binance-futures","BTCUSDT",1736446681895,[[92541.5,2.859],[92541.4,0.025],[92541.1,0.002],[92540.9,0.004],[92540.7,0.004]],[[92541.6,2.701],[92541.9,0.01],[92542.4,0.004],[92543.4,0.002],[92543.6,0.043]]]
["binance-futures","BTCUSDT",1736446729633,[[92526.5,2.943],[92525.8,0.004],[92522.7,0.018],[92519.5,0.002],[92514.8,0.095]],[[92526.6,16.269],[92527.6,0.004],[92527.9,0.077],[92528.0,0.028],[92528.5,0.004]]]
["binance-futures","BTCUSDT",1736446744367,[[92500.0,3.526],[92499.8,0.002],[92498.8,0.002],[92497.2,0.002],[92494.1,0.022]],[[92500.1,6.15],[92500.2,0.002],[92500.6,0.002],[92500.7,0.007],[92501.3,0.007]]]
["binance-futures","BTCUSDT",1736446796414,[[92488.4,2.517],[92488.3,0.01],[92488.2,0.001],[92487.7,0.004],[92487.5,0.008]],[[92488.5,2.406],[92489.2,1.206],[92490.0,0.028],[92490.2,0.004],[92492.0,0.071]]]
["binance-futures","BTCUSDT",1736446849168,[[92462.3,8.132],[92462.2,0.002],[92461.9,0.008],[92461.6,0.004],[92461.2,0.002]],[[92462.4,1.94],[92462.6,0.002],[92462.8,0.046],[92463.0,0.02],[92463.4,0.004]]]
["binance-futures","BTCUSDT",1736446898992,[[92499.8,2.977],[92498.8,0.004],[92498.5,0.002],[92498.4,0.007],[92498.0,0.007]],[[92499.9,2.801],[92500.0,1.348],[92501.5,0.002],[92502.3,0.883],[92502.4,0.753]]]
["binance-futures","BTCUSDT",1736446909263,[[92585.4,0.074],[92584.1,1.612],[92583.6,0.025],[92583.2,0.457],[92583.0,0.002]],[[92586.4,0.09],[92586.8,0.054],[92588.2,0.005],[92590.3,0.006],[92595.3,0.835]]]
["binance-futures","BTCUSDT",1736446959831,[[92735.0,2.68],[92734.9,0.026],[92734.5,0.01],[92734.2,0.004],[92726.0,0.043]],[[92735.1,2.603],[92735.9,0.004],[92736.0,0.028],[92736.7,0.006],[92736.9,0.004]]]
["binance-futures","BTCUSDT",1736447014359,[[92757.2,11.575],[92757.1,0.002],[92757.0,0.232],[92756.8,0.018],[92753.3,0.016]],[[92757.3,2.387],[92759.1,0.002],[92759.2,0.004],[92759.9,0.074],[92760.0,0.218]]]
["binance-futures","BTCUSDT",1736447026400,[[92785.7,6.719],[92785.5,0.016],[92785.3,0.002],[92784.8,0.002],[92784.4,0.002]],[[92785.8,3.968],[92786.0,0.028],[92786.2,0.002],[92786.4,0.002],[92787.1,0.002]]]
["binance-futures","BTCUSDT",1736447077307,[[92787.5,0.031],[92787.2,0.022],[92786.3,0.002],[92786.0,0.013],[92784.7,0.002]],[[92787.6,15.357],[92787.8,0.011],[92788.0,0.128],[92788.2,0.011],[92788.4,0.011]]]
["binance-futures","BTCUSDT",1736447131949,[[92803.1,0.038],[92803.0,0.004],[92802.1,0.002],[92801.1,0.022],[92801.0,0.038]],[[92803.2,4.505],[92803.3,0.1],[92803.4,3.013],[92803.8,0.144],[92804.0,6.836]]]
["binance-futures","BTCUSDT",1736447147230,[[92753.7,0.002],[92752.8,0.012],[92751.8,0.002],[92748.9,0.002],[92748.2,0.002]],[[92753.8,4.011],[92754.7,1.714],[92754.8,9.909],[92755.2,2.561],[92755.7,2.517]]]
["binance-futures","BTCUSDT",1736447196286,[[92703.6,3.79],[92703.5,0.004],[92702.7,0.003],[92702.4,0.002],[92701.6,0.003]],[[92703.7,0.233],[92704.5,0.003],[92705.2,0.002],[92706.2,0.002],[92707.5,0.025]]]
["binance-futures","BTCUSDT",1736447252601,[[92736.2,1.54],[92736.0,0.002],[92730.0,0.002],[92729.9,0.002],[92729.6,0.004]],[[92736.3,9.247],[92736.4,0.163],[92736.5,3.816],[92736.6,0.029],[92736.9,0.025]]]
["binance-futures","BTCUSDT",1736447305377,[[92799.9,1.15],[92799.8,0.002],[92799.3,0.002],[92799.2,0.053],[92792.8,0.002]],[[92800.0,6.712],[92800.1,0.008],[92800.4,0.028],[92800.7,0.028],[92801.0,0.03]]]
["binance-futures","BTCUSDT",1736447318651,[[92749.5,3.212],[92749.0,0.002],[92743.0,0.004],[92734.1,0.274],[92702.3,0.013]],[[92749.6,2.176],[92750.1,0.018],[92750.8,0.004],[92751.3,0.002],[92751.5,0.076]]]
["binance-futures","BTCUSDT",1736447376680,[[92696.8,2.439],[92696.0,0.032],[92690.8,0.005],[92690.4,0.005],[92688.1,0.485]],[[92696.9,2.518],[92697.1,0.016],[92697.2,0.043],[92697.3,0.016],[92697.5,0.016]]]
["binance-futures","BTCUSDT",1736447424972,[[92709.0,0.094],[92707.2,0.002],[92706.2,0.088],[92706.0,0.003],[92704.0,0.01]],[[92709.1,13.565],[92709.6,0.043],[92709.8,0.098],[92709.9,0.002],[92710.0,0.071]]]
["binance-futures","BTCUSDT",1736447486235,[[92679.3,4.548],[92679.1,0.006],[92678.0,0.028],[92675.2,0.003],[92671.6,0.043]],[[92679.4,2.342],[92680.0,0.002],[92681.0,0.017],[92681.6,0.011],[92682.0,0.002]]]
["binance-futures","BTCUSDT",1736447494962,[[92620.2,3.11],[92620.0,0.002],[92619.7,0.002],[92617.7,0.056],[92616.0,0.054]],[[92620.3,2.105],[92620.6,0.004],[92621.5,0.002],[92621.6,0.003],[92625.3,0.004]]]
["binance-futures","BTCUSDT",1736447547844,[[92748.6,3.686],[92748.4,0.003],[92748.2,0.014],[92748.1,0.002],[92747.9,0.005]],[[92748.7,5.043],[92748.9,0.002],[92749.9,0.079],[92751.7,0.002],[92753.0,0.002]]]
["binance-futures","BTCUSDT",1736447601587,[[92767.9,3.252],[92767.6,0.004],[92767.4,0.019],[92767.0,0.019],[92765.8,0.002]],[[92768.0,2.086],[92768.5,0.004],[92768.6,0.018],[92770.3,0.002],[92771.2,0.003]]]
["binance-futures","BTCUSDT",1736447648517,[[92856.8,1.553],[92851.4,0.004],[92850.6,0.009],[92849.8,0.003],[92848.4,0.005]],[[92856.9,13.736],[92857.0,0.102],[92857.1,0.103],[92857.2,0.663],[92857.9,9.901]]]
["binance-futures","BTCUSDT",1736447661780,[[92927.9,14.536],[92927.8,0.008],[92927.6,0.002],[92927.5,0.01],[92927.3,0.002]],[[92928.0,0.58],[92928.1,0.19],[92930.1,0.002],[92930.3,0.002],[92930.9,0.003]]]
["binance-futures","BTCUSDT",1736447711976,[[92992.9,2.951],[92992.8,0.002],[92991.3,0.003],[92989.5,0.092],[92976.2,0.86]],[[92993.0,2.22],[92993.1,0.71],[92993.6,0.002],[92993.9,0.483],[92994.0,0.029]]]
["binance-futures","BTCUSDT",1736447759952,[[92991.5,3.343],[92990.0,0.002],[92989.0,0.002],[92987.9,0.003],[92931.1,0.002]],[[92991.6,2.999],[92991.7,0.002],[92992.2,0.008],[92992.6,0.008],[92993.0,0.008]]]
["binance-futures","BTCUSDT",1736447771680,[[93031.1,0.202],[93030.9,0.002],[93030.0,0.004],[93028.3,0.011],[93027.8,0.002]],[[93031.2,3.927],[93031.6,0.035],[93031.7,0.017],[93031.8,0.002],[93032.0,0.03]]]
["binance-futures","BTCUSDT",1736447819828,[[93047.3,8.803],[93046.7,0.002],[93046.5,0.002],[93046.0,0.028],[93045.8,0.094]],[[93047.4,0.564],[93047.5,0.002],[93047.6,0.101],[93047.7,0.533],[93048.5,0.002]]]
["binance-futures","BTCUSDT",1736447859716,[[93061.2,26.307],[93061.1,0.017],[93060.8,0.014],[93060.7,0.002],[93060.6,0.005]],[[93061.3,0.066],[93061.5,0.004],[93064.9,0.002],[93065.0,0.002],[93065.9,0.168]]]
["binance-futures","BTCUSDT",1736447924869,[[93116.6,5.153],[93116.5,0.04],[93116.1,0.013],[93116.0,0.002],[93114.7,0.002]],[[93116.7,3.892],[93116.9,0.002],[93117.0,0.801],[93117.3,0.007],[93117.4,0.005]]]
["binance-futures","BTCUSDT",1736447934202,[[93075.6,0.022],[93075.5,0.398],[93075.0,0.172],[93074.2,0.009],[93074.1,0.002]],[[93075.7,12.439],[93075.8,0.008],[93076.0,0.043],[93076.2,0.002],[93076.3,0.012]]]
["binance-futures","BTCUSDT",1736447987124,[[93088.9,7.11],[93088.8,0.006],[93088.6,0.008],[93088.3,0.076],[93088.2,0.192]],[[93089.0,2.156],[93089.3,0.008],[93089.4,0.006],[93091.3,0.002],[93092.0,0.028]]]
["binance-futures","BTCUSDT",1736448038213,[[92994.7,0.603],[92994.6,0.009],[92994.0,0.05],[92993.7,0.218],[92992.8,0.015]],[[92994.8,6.271],[92994.9,0.003],[92995.2,0.004],[92995.4,0.004],[92996.6,0.05]]]
["binance-futures","BTCUSDT",1736448082012,[[92933.3,1.251],[92933.2,0.004],[92932.9,0.002],[92930.9,0.003],[92930.5,0.008]],[[92933.4,2.846],[92933.5,0.02],[92933.6,0.045],[92933.9,0.028],[92934.0,0.073]]]
["binance-futures","BTCUSDT",1736448104216,[[92972.8,6.184],[92972.6,0.008],[92972.4,0.002],[92972.2,0.002],[92971.4,0.087]],[[92972.9,0.429],[92973.1,0.002],[92975.9,0.009],[92977.5,0.025],[92978.1,0.002]]]
["binance-futures","BTCUSDT",1736448156203,[[92935.8,2.968],[92933.2,0.01],[92933.1,0.002],[92932.9,0.008],[92931.2,0.017]],[[92935.9,8.672],[92936.0,0.031],[92936.1,0.014],[92936.3,0.003],[92936.8,0.002]]]
["binance-futures","BTCUSDT",1736448214621,[[92940.3,4.364],[92940.0,0.002],[92935.8,0.019],[92932.8,0.204],[92927.9,0.014]],[[92940.4,4.991],[92940.5,0.012],[92940.6,0.006],[92940.7,0.002],[92940.8,0.004]]]
["binance-futures","BTCUSDT",1736448228056,[[92970.9,1.703],[92970.4,0.002],[92970.3,0.002],[92970.2,0.002],[92966.0,0.028]],[[92971.0,3.835],[92971.1,0.004],[92971.2,0.002],[92971.3,0.002],[92971.4,0.002]]]
["binance-futures","BTCUSDT",1736448284610,[[93015.3,15.317],[93015.2,0.281],[93015.1,0.006],[93015.0,0.101],[93014.4,0.002]],[[93015.4,0.267],[93015.5,0.002],[93017.0,0.003],[93018.2,0.008],[93021.5,0.002]]]
["binance-futures","BTCUSDT",1736448320877,[[92968.3,2.456],[92966.4,0.022],[92966.2,0.002],[92966.1,0.002],[92966.0,0.397]],[[92968.4,8.647],[92968.5,0.04],[92969.0,0.002],[92969.6,0.002],[92969.9,0.198]]]
["binance-futures","BTCUSDT",1736448397235,[[92959.0,0.185],[92957.4,0.002],[92956.2,0.008],[92953.7,0.002],[92952.6,0.002]],[[92959.1,14.38],[92959.2,0.051],[92959.3,0.002],[92959.4,0.22],[92959.5,0.412]]]
["binance-futures","BTCUSDT",1736448410219,[[92974.7,11.682],[92974.6,0.007],[92974.5,0.006],[92974.3,0.006],[92974.2,0.004]],[[92974.8,2.622],[92975.0,0.006],[92975.9,0.066],[92976.8,0.002],[92980.0,0.07]]]
["binance-futures","BTCUSDT",1736448466510,[[92968.3,2.649],[92968.1,0.006],[92968.0,0.028],[92967.9,0.006],[92967.7,0.006]],[[92968.4,2.226],[92968.5,0.004],[92969.4,0.002],[92971.9,0.018],[92972.8,0.032]]]
["binance-futures","BTCUSDT",1736448520020,[[93028.7,3.519],[93028.6,0.021],[93028.1,0.002],[93027.9,0.002],[93026.5,0.085]],[[93028.8,0.552],[93028.9,0.004],[93029.0,0.002],[93030.8,0.002],[93033.3,0.013]]]
["binance-futures","BTCUSDT",1736448533948,[[93057.3,11.095],[93056.9,0.007],[93056.8,0.002],[93056.7,0.362],[93056.0,0.016]],[[93057.4,0.356],[93057.8,0.004],[93060.0,0.004],[93061.0,0.002],[93063.9,0.002]]]
["binance-futures","BTCUSDT",1736448620057,[[93042.7,0.126],[93042.1,0.004],[93041.1,0.002],[93040.0,0.012],[93038.5,0.011]],[[93042.8,12.971],[93042.9,0.138],[93043.1,0.08],[93043.3,0.004],[93043.4,0.004]]]
["binance-futures","BTCUSDT",1736448646036,[[92980.0,0.456],[92979.2,0.015],[92977.1,0.009],[92973.4,0.002],[92972.2,0.004]],[[92980.1,13.791],[92980.2,0.086],[92980.3,0.172],[92980.4,0.066],[92980.6,0.004]]]
["binance-futures","BTCUSDT",1736448697931,[[92870.6,15.361],[92870.5,0.01],[92870.0,0.079],[92869.8,0.003]],[[92870.7,0.033],[92876.0,0.034],[92876.4,0.002],[92876.5,0.004],[92877.1,0.146]]]
["binance-futures","BTCUSDT",1736448707603,[[92881.7,0.002],[92880.5,0.002],[92880.0,0.02],[92879.9,0.005],[92879.8,0.491]],[[92883.1,1.606],[92884.7,2.1],[92884.8,2.05],[92884.9,0.355],[92886.5,3.398]]]
["binance-futures","BTCUSDT",1736448765673,[[92937.8,3.504],[92937.6,0.044],[92937.5,0.05],[92937.4,0.002],[92937.2,0.002]],[[92937.9,0.552],[92938.2,0.003],[92939.9,0.073],[92940.0,0.01],[92943.0,0.003]]]
["binance-futures","BTCUSDT",1736448794350,[[92905.4,20.267],[92905.3,0.579],[92905.2,0.444],[92905.1,0.096],[92904.8,0.002]],[[92905.5,0.049],[92906.1,0.004],[92907.1,0.005],[92908.0,0.004],[92908.3,0.008]]]
["binance-futures","BTCUSDT",1736448878112,[[92933.8,6.512],[92933.7,0.463],[92933.4,0.065],[92933.3,0.087],[92933.2,0.008]],[[92933.9,2.577],[92934.1,0.005],[92935.0,0.002],[92938.0,0.028],[92938.3,0.004]]]
["binance-futures","BTCUSDT",1736448892885,[[92940.4,2.854],[92940.3,0.005],[92940.0,0.002],[92939.8,0.002],[92939.6,0.002]],[[92940.5,3.033],[92940.6,0.004],[92941.7,0.003],[92941.9,0.003],[92942.1,0.003]]]
["binance-futures","BTCUSDT",1736448950353,[[92972.8,5.125],[92972.7,0.507],[92972.6,0.002],[92972.5,0.002],[92972.4,0.043]],[[92972.9,0.169],[92973.1,0.002],[92974.1,0.016],[92975.5,0.01],[92975.6,0.023]]]
["binance-futures","BTCUSDT",1736449009904,[[93012.7,3.436],[93012.3,0.015],[93012.1,0.157],[93008.1,0.009],[93005.9,0.387]],[[93012.8,2.865],[93012.9,0.002],[93013.1,0.002],[93014.6,0.004],[93014.9,0.002]]]
["binance-futures","BTCUSDT",1736449025796,[[93013.7,0.387],[93013.6,0.028],[93013.2,0.004],[93012.8,0.03],[93012.7,0.006]],[[93013.8,9.291],[93013.9,0.529],[93014.0,0.162],[93014.2,0.002],[93014.3,0.002]]]
["binance-futures","BTCUSDT",1736449109951,[[93056.5,9.584],[93056.4,0.019],[93056.3,0.002],[93056.2,0.002],[93056.1,0.002]],[[93056.6,0.145],[93056.8,0.004],[93058.0,0.002],[93058.7,0.002],[93059.0,0.01]]]
["binance-futures","BTCUSDT",1736449146156,[[93027.9,3.125],[93027.8,0.002],[93027.7,0.002],[93027.6,0.002],[93027.5,0.002]],[[93028.0,3.738],[93032.8,0.254],[93033.5,0.002],[93033.6,0.651],[93033.7,0.068]]]
["binance-futures","BTCUSDT",1736449207024,[[92909.9,5.87],[92909.8,1.57],[92909.7,0.979],[92909.6,0.002],[92909.4,0.002]],[[92910.0,2.136],[92911.2,0.08],[92912.7,0.004],[92913.3,0.05],[92913.6,0.002]]]
["binance-futures","BTCUSDT",1736449215931,[[92920.0,0.054],[92919.3,0.084],[92918.8,0.018],[92917.4,0.002],[92915.4,0.013]],[[92920.1,12.73],[92920.2,0.099],[92920.3,0.216],[92920.4,0.006],[92939.9,0.656]]]
["binance-futures","BTCUSDT",1736449269486,[[92824.1,8.77],[92824.0,0.03],[92823.7,0.006],[92823.5,0.002],[92823.3,0.006]],[[92824.2,3.715],[92824.3,0.004],[92824.4,0.002],[92825.0,0.002],[92825.1,0.002]]]
["binance-futures","BTCUSDT",1736449303878,[[92898.5,4.886],[92898.2,0.006],[92898.0,0.002],[92897.9,0.01],[92893.0,0.002]],[[92898.6,9.345],[92898.7,0.133],[92898.8,0.003],[92898.9,0.002],[92899.6,0.002]]]
["binance-futures","BTCUSDT",1736449378787,[[92950.2,5.263],[92950.1,0.004],[92950.0,0.008],[92949.9,0.004],[92949.8,0.004]],[[92950.3,2.957],[92950.8,0.006],[92951.1,0.18],[92951.9,0.042],[92952.2,0.002]]]
["binance-futures","BTCUSDT",1736449392564,[[93004.5,5.37],[93004.4,0.043],[93004.0,0.073],[93003.9,0.004],[93000.0,0.044]],[[93004.6,3.577],[93004.7,0.002],[93005.0,0.002],[93005.3,0.02],[93005.4,0.028]]]
["binance-futures","BTCUSDT",1736449447486,[[92909.5,3.55],[92909.4,0.34],[92909.3,0.002],[92909.2,0.002],[92909.1,0.002]],[[92909.6,1.048],[92909.9,0.002],[92911.0,0.002],[92912.3,0.002],[92912.7,0.002]]]
["binance-futures","BTCUSDT",1736449503809,[[92907.1,1.721],[92901.6,0.002],[92900.7,0.002],[92897.7,0.049],[92896.9,0.004]],[[92907.2,3.474],[92907.3,0.005],[92907.4,0.003],[92907.5,0.003],[92907.6,0.146]]]
["binance-futures","BTCUSDT",1736449512990,[[92952.8,4.388],[92952.7,0.33],[92952.2,0.153],[92952.0,0.028],[92951.8,0.009]],[[92952.9,2.946],[92953.0,0.008],[92953.6,0.002],[92955.7,0.008],[92955.8,0.039]]]
["binance-futures","BTCUSDT",1736449584051,[[92954.6,5.877],[92954.5,0.005],[92952.4,0.003],[92952.1,0.003],[92951.8,0.012]],[[92954.7,10.561],[92954.8,0.044],[92954.9,0.002],[92955.2,0.003],[92955.4,0.002]]]
["binance-futures","BTCUSDT",1736449629730,[[93035.6,9.894],[93035.5,0.09],[93035.4,0.002],[93035.2,0.004],[93034.8,0.004]],[[93035.7,3.048],[93036.4,0.002],[93037.3,0.022],[93038.5,0.008],[93039.1,0.002]]]
["binance-futures","BTCUSDT",1736449681418,[[93085.9,0.26],[93085.8,0.002],[93085.2,0.034],[93084.9,0.002],[93084.0,0.003]],[[93086.0,13.52],[93086.1,0.986],[93086.2,0.644],[93086.6,0.082],[93091.5,0.46]]]
["binance-futures","BTCUSDT",1736449694099,[[93072.1,0.678],[93072.0,0.002],[93071.8,0.004],[93068.0,0.082],[93067.5,0.261]],[[93072.2,5.939],[93072.3,0.044],[93072.4,0.003],[93072.6,0.003],[93072.7,0.004]]]
["binance-futures","BTCUSDT",1736449752636,[[93131.2,10.19],[93131.1,0.136],[93131.0,0.004],[93130.8,0.002],[93130.6,0.002]],[[93131.3,2.528],[93132.2,0.004],[93132.7,0.003],[93133.1,0.002],[93133.3,0.032]]]
["binance-futures","BTCUSDT",1736449806462,[[93153.9,1.877],[93153.8,0.273],[93153.3,0.006],[93153.1,2.861],[93152.9,0.206]],[[93154.0,0.023],[93155.5,0.011],[93156.2,0.002],[93156.5,0.009],[93156.8,0.479]]]
["binance-futures","BTCUSDT",1736449820991,[[93197.8,2.695],[93197.4,0.002],[93197.3,0.003],[93196.2,0.002],[93190.3,0.3]],[[93197.9,6.682],[93198.0,0.317],[93198.2,0.004],[93198.3,0.032],[93198.5,0.012]]]
["binance-futures","BTCUSDT",1736449870891,[[93177.9,7.382],[93177.8,0.177],[93177.7,0.003],[93177.6,0.008],[93177.2,0.051]],[[93178.0,3.799],[93178.1,0.29],[93178.7,0.002],[93179.5,0.004],[93179.6,0.004]]]
["binance-futures","BTCUSDT",1736449929351,[[93150.6,0.1],[93149.0,0.002],[93148.0,0.002],[93147.8,0.01],[93147.2,0.008]],[[93150.7,9.705],[93150.8,0.018],[93151.2,0.043],[93151.3,0.04],[93153.5,0.011]]]
["binance-futures","BTCUSDT",1736449987369,[[93165.7,19.705],[93165.6,0.065],[93165.5,0.004],[93165.4,0.011],[93165.3,0.008]],[[93165.8,2.372],[93166.4,0.014],[93166.5,0.032],[93167.5,0.002],[93168.6,0.008]]]
["binance-futures","BTCUSDT",1736449998036,[[93172.9,9.128],[93172.8,0.012],[93172.7,0.008],[93172.6,0.008],[93172.3,0.017]],[[93173.0,4.566],[93173.1,0.004],[93173.7,0.003],[93185.4,0.1],[93194.4,0.327]]]
["binance-futures","BTCUSDT",1736450062619,[[93197.6,3.771],[93197.4,0.004],[93196.0,0.035],[93186.7,0.049],[93181.8,0.28]],[[93197.7,3.016],[93197.8,2.708],[93197.9,0.004],[93198.0,0.035],[93198.1,0.002]]]
["binance-futures","BTCUSDT",1736450112838,[[93200.0,0.466],[93199.8,0.011],[93197.2,0.008],[93186.0,0.093],[93160.3,0.002]],[[93200.1,3.505],[93200.2,0.06],[93200.3,0.006],[93200.4,0.002],[93200.6,0.002]]]
["binance-futures","BTCUSDT",1736450166269,[[93201.0,4.131],[93200.1,0.007],[93200.0,0.087],[93199.9,0.005],[93199.7,0.007]],[[93201.1,2.768],[93201.9,0.002],[93202.5,0.002],[93202.7,0.002],[93202.9,0.002]]]
["binance-futures","BTCUSDT",1736450180130,[[93238.2,3.945],[93237.8,0.006],[93236.7,0.142],[93236.5,0.004],[93236.3,0.129]],[[93238.3,7.248],[93238.5,0.153],[93238.6,0.002],[93238.7,0.472],[93238.8,0.128]]]
["binance-futures","BTCUSDT",1736450233516,[[93230.0,1.076],[93229.0,0.002],[93226.9,0.003],[93226.0,0.006],[93224.7,0.075]],[[93230.1,18.795],[93230.2,0.008],[93230.3,0.002],[93230.8,0.002],[93230.9,0.03]]]
["binance-futures","BTCUSDT",1736450294509,[[93225.0,0.034],[93224.9,0.08],[93224.4,0.004],[93224.2,0.018],[93224.1,0.002]],[[93225.1,13.711],[93225.2,0.014],[93225.3,0.002],[93227.2,0.043],[93236.3,0.643]]]
["binance-futures","BTCUSDT",1736450345852,[[93152.3,1.346],[93151.0,1.247],[93150.0,3.05],[93149.8,13.724],[93149.7,7.563]],[[93152.4,0.007],[93152.6,0.002],[93153.6,0.005],[93156.3,0.054],[93157.5,0.003]]]
["binance-futures","BTCUSDT",1736450360722,[[93087.2,2.865],[93086.9,0.093],[93085.0,0.002],[93084.1,0.005],[93083.9,0.002]],[[93087.3,13.153],[93087.4,0.023],[93087.5,0.004],[93087.6,0.002],[93087.7,0.002]]]
["binance-futures","BTCUSDT",1736450416292,[[93064.6,4.432],[93064.5,0.086],[93064.2,0.002],[93064.0,0.037],[93063.8,0.002]],[[93064.7,0.663],[93064.9,0.111],[93065.9,0.032],[93066.1,0.004],[93068.7,0.01]]]
["binance-futures","BTCUSDT",1736450466086,[[92941.9,0.035],[92941.8,0.009],[92938.4,0.009],[92937.6,0.002]],[[92942.0,14.544],[92942.2,0.115],[92942.3,0.202],[92942.4,0.365],[92945.9,0.003]]]
["binance-futures","BTCUSDT",1736450478512,[[92906.1,2.788],[92904.4,0.002],[92904.0,0.002],[92903.5,0.002],[92903.3,0.008]],[[92906.2,6.099],[92906.3,0.154],[92906.7,0.081],[92907.1,0.002],[92907.9,0.264]]]
["binance-futures","BTCUSDT",1736450530211,[],[[92891.6,15.66],[92891.7,8.326],[92891.8,0.196],[92892.0,0.054],[92892.2,0.002]]]
["binance-futures","BTCUSDT",1736450586245,[[92858.1,3.937],[92858.0,0.012],[92856.9,0.002],[92856.7,0.018],[92854.3,0.011]],[[92858.2,5.645],[92858.4,0.002],[92858.6,0.022],[92858.7,0.002],[92859.0,0.042]]]
["binance-futures","BTCUSDT",1736450641475,[[92867.7,2.07],[92866.2,0.03],[92866.1,0.096],[92865.1,0.002],[92864.4,0.002]],[[92867.8,4.205],[92868.0,0.039],[92868.9,0.002],[92869.2,0.015],[92869.5,0.072]]]
["binance-futures","BTCUSDT",1736450654270,[[92858.7,0.36],[92857.9,0.002],[92855.0,0.002],[92854.0,0.002],[92852.6,0.107]],[[92858.8,4.359],[92858.9,0.015],[92859.3,0.104],[92859.7,0.041],[92859.9,0.115]]]
["binance-futures","BTCUSDT",1736450705305,[[92791.1,2.264],[92790.0,0.002],[92788.2,0.003],[92788.1,0.003],[92788.0,0.074]],[[92791.2,20.664],[92791.3,0.002],[92791.4,0.002],[92791.5,0.022],[92791.7,0.079]]]
["binance-futures","BTCUSDT",1736450759320,[[92726.8,3.577],[92726.5,0.125],[92726.4,0.089],[92724.0,0.008],[92723.9,0.087]],[[92726.9,3.055],[92727.6,0.002],[92727.9,0.084],[92728.3,0.023],[92728.5,0.002]]]
["binance-futures","BTCUSDT",1736450775201,[[92772.9,4.429],[92772.5,0.002],[92772.3,0.004],[92772.2,0.002],[92772.0,0.002]],[[92773.0,3.309],[92773.1,0.002],[92773.2,0.018],[92773.3,0.002],[92777.6,0.003]]]
["binance-futures","BTCUSDT",1736450823056,[[92790.9,6.839],[92790.8,0.002],[92790.6,0.008],[92790.0,0.039],[92789.6,0.009]],[[92791.0,2.746],[92791.1,0.009],[92791.6,0.04],[92792.1,0.002],[92792.8,0.002]]]
["binance-futures","BTCUSDT",1736450877845,[[92841.9,8.739],[92841.8,0.002],[92841.7,0.002],[92841.6,0.002],[92841.5,0.002]],[[92842.0,0.202],[92842.9,0.006],[92843.8,0.006],[92844.1,0.002],[92844.8,0.002]]]
["binance-futures","BTCUSDT",1736450927953,[[92795.9,1.195],[92795.6,0.004],[92795.5,0.002],[92795.3,0.022],[92794.6,0.007]],[[92796.0,3.268],[92796.1,0.011],[92796.2,0.009],[92796.4,0.002],[92797.9,0.049]]]
["binance-futures","BTCUSDT",1736450940396,[[92775.0,3.144],[92774.4,0.002],[92774.2,0.002],[92774.1,0.01],[92774.0,0.035]],[[92775.1,2.618],[92775.8,0.009],[92776.0,0.009],[92776.2,0.009],[92776.4,0.009]]]
["binance-futures","BTCUSDT",1736450992821,[[92791.6,3.402],[92790.9,0.004]],[[92791.7,2.758],[92792.0,0.035],[92792.4,0.009],[92792.6,0.009],[92792.7,0.036]]]
["binance-futures","BTCUSDT",1736451039845,[[92875.2,2.833],[92874.7,0.002],[92873.7,0.002],[92873.1,0.001],[92872.8,0.002]],[[92875.3,5.195],[92875.4,0.537],[92875.5,0.004],[92875.9,0.05],[92876.0,0.045]]]
["binance-futures","BTCUSDT",1736451056336,[[92850.4,7.511],[92850.1,0.011],[92850.0,0.035],[92849.8,0.011],[92847.4,0.138]],[[92850.5,3.098],[92850.6,0.002],[92850.7,0.002],[92851.3,0.002],[92851.4,0.002]]]
["binance-futures","BTCUSDT",1736451105586,[[92989.0,6.805],[92988.9,0.048],[92988.4,0.002],[92988.1,0.004],[92988.0,0.035]],[[92989.1,6.315],[92989.2,0.472],[92990.0,0.086],[92990.2,0.032],[92993.8,0.244]]]
["binance-futures","BTCUSDT",1736451157972,[[92889.5,9.743],[92889.4,0.394],[92889.3,0.192],[92889.2,0.01],[92889.1,0.002]],[[92889.6,2.968],[92889.9,0.004],[92890.3,0.004],[92891.6,0.002],[92891.9,0.002]]]
["binance-futures","BTCUSDT",1736451212865,[[92877.4,4.284],[92877.3,0.43],[92877.1,0.008],[92876.5,0.004],[92876.1,0.025]],[[92877.5,3.508],[92877.6,0.057],[92878.1,0.05],[92878.2,0.002],[92879.5,0.002]]]
["binance-futures","BTCUSDT",1736451221266,[[92885.7,4.497],[92885.6,0.42],[92884.7,0.021],[92884.2,0.002],[92884.0,0.035]],[[92885.8,3.195],[92886.5,0.002],[92886.6,0.002],[92888.5,0.004],[92890.2,0.003]]]
["binance-futures","BTCUSDT",1736451276654,[[92865.0,5.417],[92864.9,0.43],[92864.0,0.035],[92863.6,0.043],[92863.4,0.085]],[[92865.1,0.025],[92865.2,0.004],[92865.8,0.046],[92866.1,0.002],[92867.9,0.008]]]
["binance-futures","BTCUSDT",1736451326070,[[92840.0,3.747],[92839.9,0.42],[92839.3,0.004],[92839.1,0.002],[92839.0,0.002]],[[92840.1,9.008],[92840.2,0.089],[92840.4,0.006],[92840.5,0.004],[92841.0,0.004]]]
["binance-futures","BTCUSDT",1736451379830,[[92838.1,3.262],[92838.0,0.035],[92837.5,0.551],[92837.4,2.847],[92835.8,0.003]],[[92838.2,2.671],[92839.2,0.004],[92839.3,0.005],[92839.7,0.005],[92840.0,0.002]]]
["binance-futures","BTCUSDT",1736451392186,[[92828.8,9.726],[92828.7,0.253],[92828.5,0.615],[92828.1,0.004],[92827.2,0.002]],[[92828.9,2.317],[92829.9,0.004],[92830.0,0.003],[92830.6,0.024],[92830.7,0.054]]]
["binance-futures","BTCUSDT",1736451443477,[[92743.5,5.787],[92743.4,0.002],[92742.0,0.035],[92741.6,0.002],[92740.7,0.008]],[[92743.6,3.96],[92744.0,0.035],[92744.4,0.013],[92744.9,0.013],[92745.2,0.004]]]
["binance-futures","BTCUSDT",1736451485312,[[92749.7,1.544],[92749.6,0.112],[92749.0,0.002],[92748.3,0.002],[92747.2,0.002]],[[92749.8,4.044],[92749.9,0.035],[92750.0,0.053],[92750.1,0.002],[92750.8,0.002]]]
["binance-futures","BTCUSDT",1736451510510,[[92717.4,2.751],[92717.0,0.006],[92716.7,0.005],[92716.5,0.009],[92716.3,0.005]],[[92717.5,3.069],[92718.0,0.035],[92718.1,0.053],[92718.7,0.005],[92721.1,0.087]]]
["binance-futures","BTCUSDT",1736451562593,[[92793.7,3.087],[92792.8,0.004],[92792.0,0.037],[92790.1,0.032],[92789.0,0.002]],[[92793.8,2.588],[92793.9,0.008],[92794.0,0.035],[92794.5,0.004],[92795.4,0.011]]]
["binance-futures","BTCUSDT",1736451618966,[[92800.0,4.839],[92799.6,0.002],[92799.4,0.013],[92799.3,0.004],[92799.2,0.002]],[[92800.1,8.513],[92800.2,0.005],[92800.8,0.236],[92801.1,0.056],[92803.1,0.605]]]
["binance-futures","BTCUSDT",1736451673602,[[92781.2,3.72],[92780.3,0.065],[92778.1,0.05],[92777.2,0.158],[92772.9,0.374]],[[92781.3,3.087],[92781.4,0.004],[92781.5,0.004],[92781.6,0.004],[92781.7,0.004]]]
["binance-futures","BTCUSDT",1736451722320,[[92745.1,6.239],[92744.4,0.004],[92741.6,0.002],[92740.7,0.058],[92740.0,0.007]],[[92745.2,12.877],[92745.3,0.235],[92745.4,0.003],[92745.5,0.002],[92745.9,0.003]]]
["binance-futures","BTCUSDT",1736451742604,[[92680.4,1.67],[92680.3,0.02],[92680.2,0.002],[92680.0,0.002],[92678.7,0.184]],[[92680.5,3.676],[92680.8,0.004],[92681.1,0.004],[92681.4,0.008],[92681.7,0.004]]]
["binance-futures","BTCUSDT",1736451795149,[[92692.9,4.386],[92692.3,0.002],[92692.1,0.019],[92692.0,0.073],[92690.1,0.008]],[[92693.0,6.617],[92693.1,0.008],[92693.2,0.004],[92693.3,0.004],[92693.4,0.004]]]
["binance-futures","BTCUSDT",1736451847719,[[92614.8,4.022],[92614.6,0.057],[92614.2,0.002],[92614.1,0.157],[92614.0,0.035]],[[92614.9,2.467],[92615.0,0.005],[92616.7,0.053],[92617.0,0.004],[92617.4,0.002]]]
["binance-futures","BTCUSDT",1736451857744,[[92637.0,3.158],[92636.9,0.157],[92636.6,0.008],[92636.5,0.002],[92636.3,0.008]],[[92637.1,2.197],[92638.9,0.053],[92639.4,0.002],[92645.5,0.078],[92645.9,0.15]]]
["binance-futures","BTCUSDT",1736451911736,[[92636.5,3.866],[92636.0,0.043],[92635.7,0.006],[92635.6,0.002],[92635.4,0.006]],[[92636.6,2.166],[92636.7,0.024],[92637.0,0.002],[92638.0,0.003],[92638.9,0.215]]]
["binance-futures","BTCUSDT",1736451944542,[[92555.0,14.276],[92554.9,0.004],[92554.8,0.002],[92554.5,0.007],[92554.2,0.007]],[[92555.1,6.522],[92555.2,0.005],[92555.4,0.002],[92555.5,0.011],[92555.6,0.004]]]
["binance-futures","BTCUSDT",1736451973413,[[92519.6,0.57],[92519.3,0.006],[92519.0,0.119],[92518.7,0.001],[92517.7,0.01]],[[92519.7,13.081],[92519.8,0.357],[92519.9,0.005],[92520.0,0.039],[92520.1,0.009]]]
["binance-futures","BTCUSDT",1736452023969,[[92507.4,3.853],[92507.2,0.002],[92502.3,0.003],[92501.1,1.064],[92501.0,5.021]],[[92507.5,6.457],[92507.6,0.015],[92508.0,0.037],[92509.0,0.002],[92509.1,0.018]]]
["binance-futures","BTCUSDT",1736452075683,[[92428.5,3.703],[92427.2,0.002],[92426.1,0.004],[92425.8,0.003],[92425.7,0.088]],[[92428.6,3.99],[92428.7,0.09],[92429.0,0.002],[92429.9,0.005],[92434.0,0.122]]]
["binance-futures","BTCUSDT",1736452124176,[[92339.9,3.236],[92339.8,0.004],[92339.6,0.002],[92339.1,0.004],[92338.8,0.002]],[[92340.0,3.667],[92340.2,0.296],[92340.6,0.002],[92341.3,0.011],[92341.8,0.011]]]
["binance-futures","BTCUSDT",1736452136076,[[92310.4,2.353],[92310.0,0.002],[92309.3,0.006],[92309.1,0.002],[92308.9,0.006]],[[92310.5,3.436],[92311.8,0.002],[92313.0,0.014],[92313.4,0.014],[92313.8,0.014]]]
["binance-futures","BTCUSDT",1736452171754,[[92113.6,1.142],[92113.1,0.124],[92113.0,0.542],[92112.9,0.006],[92112.2,0.018]],[[92113.7,2.006],[92114.6,0.004],[92115.5,0.004],[92116.5,0.006],[92118.9,0.002]]]
["binance-futures","BTCUSDT",1736452232624,[[92160.0,2.833],[92159.8,0.004],[92156.4,0.118],[92155.0,0.124],[92154.0,0.012]],[[92160.1,0.195],[92160.7,0.002],[92160.8,0.002],[92161.7,0.014],[92162.0,0.002]]]
["binance-futures","BTCUSDT",1736452244278,[[92138.5,12.516],[92138.4,0.177],[92138.3,0.002],[92138.1,0.087],[92138.0,0.037]],[[92138.6,0.169],[92138.8,0.208],[92139.5,0.006],[92139.8,0.018],[92140.0,0.002]]]
["binance-futures","BTCUSDT",1736452291679,[[92172.1,3.352],[92171.9,0.026],[92171.8,0.125],[92170.9,0.004],[92170.0,0.004]],[[92172.2,8.926],[92172.4,0.243],[92172.6,0.002],[92173.7,0.002],[92173.8,1.887]]]
["binance-futures","BTCUSDT",1736452342417,[[92045.6,3.009],[92045.2,0.004],[92044.8,0.158],[92044.7,0.005],[92042.0,0.002]],[[92045.7,1.822],[92045.8,0.035],[92046.0,0.035],[92046.5,0.002],[92048.3,0.002]]]
["binance-futures","BTCUSDT",1736452383250,[[92102.8,12.032],[92102.5,0.708]],[[92102.9,0.241],[92105.8,0.003],[92106.0,0.004],[92107.3,0.033],[92107.7,0.003]]]
["binance-futures","BTCUSDT",1736452402520,[[92042.0,12.358],[92041.9,0.1],[92041.8,0.176],[92041.4,0.004],[92040.9,0.004]],[[92042.1,1.576],[92044.0,0.306],[92044.8,0.008],[92046.4,0.005],[92048.6,0.002]]]
["binance-futures","BTCUSDT",1736452454426,[[92057.2,2.378],[92056.7,0.002],[92056.3,0.004],[92056.0,0.035],[92054.9,0.002]],[[92057.3,0.341],[92058.1,0.038],[92058.2,0.125],[92058.4,0.004],[92060.3,0.002]]]
["binance-futures","BTCUSDT",1736452503734,[[92027.5,2.143],[92027.2,0.004],[92026.3,0.002],[92026.0,0.035],[92015.9,0.096]],[[92027.6,2.525],[92027.9,0.022],[92028.0,0.004],[92028.3,0.028],[92028.4,0.015]]]
["binance-futures","BTCUSDT",1736452555595,[[92112.2,0.167],[92111.9,0.004],[92111.0,0.002],[92110.1,0.002],[92109.4,0.087]],[[92112.3,11.434],[92112.4,1.114],[92112.5,0.655],[92112.6,0.06],[92112.7,0.003]]]
["binance-futures","BTCUSDT",1736452567763,[[92150.0,5.518],[92149.1,0.354],[92148.9,16.069],[92148.7,3.963],[92148.6,7.325]],[[92150.3,0.013],[92152.4,0.002],[92152.7,0.002],[92153.3,0.004],[92155.1,0.002]]]
["binance-futures","BTCUSDT",1736452636922,[[92218.2,2.31],[92218.0,0.002],[92217.9,0.304],[92216.8,0.003],[92216.6,0.09]],[[92218.3,9.589],[92218.7,0.042],[92218.8,0.003],[92218.9,0.455],[92219.1,0.036]]]
["binance-futures","BTCUSDT",1736452667077,[[92125.9,3.366],[92125.8,0.004],[92124.8,0.002],[92124.6,0.103],[92124.0,0.07]],[[92126.0,2.702],[92126.4,0.002],[92126.6,0.006],[92127.5,0.079],[92127.6,0.097]]]
["binance-futures","BTCUSDT",1736452718215,[[92076.3,1.084],[92076.1,0.27],[92076.0,0.514],[92075.8,0.491],[92075.2,0.29]],[[92077.7,0.002],[92078.0,0.002],[92078.5,0.054],[92079.0,0.002],[92080.3,0.008]]]
["binance-futures","BTCUSDT",1736452730419,[[92092.7,6.302],[92092.6,0.449],[92092.0,0.035],[92091.7,0.004],[92090.4,0.005]],[[92092.8,1.648],[92092.9,0.007],[92093.4,0.004],[92094.3,0.002],[92095.3,0.002]]]
["binance-futures","BTCUSDT",1736452780238,[[91922.6,3.284],[91922.2,0.002],[91921.9,0.053],[91921.3,0.002],[91921.2,0.002]],[[91922.7,6.275],[91922.8,0.043],[91923.1,0.002],[91923.2,1.087],[91924.0,0.166]]]
["binance-futures","BTCUSDT",1736452813907,[[92061.9,1.01],[92061.8,0.002],[92061.5,0.018],[92061.4,0.004],[92061.3,0.002]],[[92062.0,1.879],[92063.2,0.043],[92063.6,0.043],[92063.8,0.054],[92065.9,0.012]]]
["binance-futures","BTCUSDT",1736452839923,[[91992.1,2.181],[91992.0,0.035],[91991.4,0.01],[91990.4,0.002],[91990.0,0.014]],[[91992.2,2.118],[91992.4,0.045],[91992.5,0.108],[91992.6,0.171],[91993.0,0.002]]]
["binance-futures","BTCUSDT",1736452889975,[[92034.6,0.002],[92033.9,0.018],[92033.7,0.004],[92032.7,0.002],[92031.8,0.002]],[[92035.0,2.73],[92036.4,0.4],[92036.7,0.616],[92037.0,0.09],[92038.3,2.206]]]
["binance-futures","BTCUSDT",1736452937059,[[92120.7,12.362],[92120.6,0.48],[92120.2,0.002],[92120.1,0.011],[92120.0,0.039]],[[92120.8,0.39],[92120.9,0.002],[92123.9,2.318],[92124.4,0.377],[92124.7,0.003]]]
["binance-futures","BTCUSDT",1736452987218,[[92057.6,2.212],[92051.0,0.012],[92050.1,0.806],[92047.7,0.02],[92047.0,0.05]],[[92057.7,1.585],[92057.9,0.016],[92058.0,0.035],[92058.4,0.004],[92058.9,0.003]]]
["binance-futures","BTCUSDT",1736452996190,[[92017.7,0.37],[92015.5,0.018],[92015.0,0.002],[92013.8,0.021]],[[92017.8,6.918],[92017.9,0.002],[92018.0,0.035],[92018.2,0.002],[92018.3,0.004]]]
["binance-futures","BTCUSDT",1736453060190,[[92236.1,11.478],[92235.9,4.01],[92235.8,0.003],[92235.6,0.511],[92235.4,0.01]],[[92236.2,0.201],[92238.6,0.002],[92239.9,0.005],[92241.0,0.004],[92241.3,0.003]]]
["binance-futures","BTCUSDT",1736453097815,[[92073.0,8.803],[92072.9,0.004],[92072.6,0.01],[92072.3,0.002],[92071.6,0.13]],[[92073.1,1.9],[92075.0,0.002],[92075.3,0.018],[92075.4,0.003],[92075.9,0.014]]]
["binance-futures","BTCUSDT",1736453106524,[[92042.8,1.615],[92042.3,0.085],[92042.0,0.037],[92037.9,0.01],[92028.8,0.652]],[[92042.9,2.332],[92043.1,0.018],[92043.4,0.002],[92043.8,0.002],[92044.6,0.002]]]
["binance-futures","BTCUSDT",1736453158023,[[92189.5,2.759],[92189.3,0.004],[92189.2,0.006],[92188.3,0.028],[92188.2,0.006]],[[92189.6,3.001],[92190.4,0.022],[92190.9,0.007],[92192.4,0.008],[92193.6,0.002]]]
["binance-futures","BTCUSDT",1736453205898,[[92278.6,0.002],[92276.9,0.002],[92276.8,0.002],[92276.6,0.002],[92274.9,0.002]],[[92281.4,0.52],[92281.5,0.003],[92281.8,0.839],[92282.0,0.738],[92282.2,0.004]]]
["binance-futures","BTCUSDT",1736453257464,[[92145.9,2.331],[92145.4,0.01],[92145.1,0.014],[92144.8,0.01],[92144.5,0.01]],[[92146.0,10.158],[92146.1,0.067],[92146.4,0.006],[92146.8,0.002],[92148.5,0.002]]]
["binance-futures","BTCUSDT",1736453272575,[[92211.9,2.358],[92211.8,0.034],[92211.7,0.008],[92209.1,0.008],[92208.0,0.035]],[[92212.0,2.391],[92212.2,0.013],[92213.1,0.002],[92214.0,0.035],[92214.1,0.004]]]
["binance-futures","BTCUSDT",1736453318563,[[92100.9,18.598],[92100.7,0.192],[92100.4,0.154],[92100.3,0.003],[92100.1,0.384]],[[92101.0,0.236],[92101.7,0.004],[92103.6,0.004],[92106.3,0.004],[92107.5,0.02]]]
["binance-futures","BTCUSDT",1736453370931,[[92093.6,2.279],[92093.5,0.004],[92093.3,0.002],[92092.8,0.006],[92092.7,0.002]],[[92093.7,8.594],[92093.9,0.012],[92094.0,0.035],[92094.3,0.002],[92095.2,0.043]]]
["binance-futures","BTCUSDT",1736453383180,[[92127.7,3.147],[92127.6,0.002],[92127.2,0.002],[92126.7,0.002],[92126.4,0.004]],[[92127.8,2.345],[92128.0,0.037],[92128.4,0.007],[92129.5,0.013],[92130.0,0.168]]]
["binance-futures","BTCUSDT",1736453432304,[[92075.2,7.452],[92075.1,0.046],[92074.2,0.002],[92073.5,0.063],[92065.8,0.008]],[[92075.3,2.47],[92075.9,0.004],[92076.9,0.002],[92077.7,0.002],[92077.8,0.002]]]
["binance-futures","BTCUSDT",1736453488950,[[91979.8,3.383],[91979.1,0.002],[91979.0,0.002],[91978.9,0.285],[91978.0,0.028]],[[91979.9,0.402],[91980.0,0.01],[91980.2,0.002],[91981.5,0.002],[91983.7,0.002]]]
["binance-futures","BTCUSDT",1736453530664,[[91886.6,2.1],[91885.0,0.002],[91883.8,0.008],[91883.4,0.004],[91881.1,0.003]],[[91886.7,15.102],[91886.8,0.229],[91886.9,0.002],[91887.0,0.004],[91887.1,0.002]]]
["binance-futures","BTCUSDT",1736453542364,[[91846.6,0.002],[91846.3,0.5],[91845.8,0.004],[91845.7,0.002],[91845.0,0.007]],[[91848.1,1.254],[91848.3,0.694],[91849.6,0.342],[91849.7,0.694],[91849.9,1.088]]]
["binance-futures","BTCUSDT",1736453592501,[[91876.5,6.323],[91876.4,0.046],[91876.2,0.002],[91875.4,0.002],[91875.3,0.002]],[[91876.6,2.986],[91876.7,0.013],[91877.0,0.002],[91878.8,0.002],[91884.5,0.05]]]
["binance-futures","BTCUSDT",1736453638855,[[91657.0,2.052],[91656.0,0.103],[91655.9,0.054],[91655.2,0.004],[91655.1,0.054]],[[91657.1,1.628],[91657.8,0.004],[91658.8,0.002],[91660.0,0.075],[91662.9,0.002]]]
["binance-futures","BTCUSDT",1736453688374,[[91648.0,3.916],[91647.9,1.945],[91647.8,0.497],[91647.7,0.187],[91646.9,0.002]],[[91648.1,0.23],[91650.5,0.445],[91652.0,0.003],[91652.3,0.002],[91652.5,0.002]]]
["binance-futures","BTCUSDT",1736453695578,[[91694.0,2.617],[91693.8,0.002],[91693.6,0.032],[91692.9,0.004],[91692.8,0.007]],[[91694.1,0.011],[91694.2,0.012],[91699.0,0.054],[91700.0,0.054],[91701.0,0.002]]]
["binance-futures","BTCUSDT",1736453746755,[[91901.0,3.641],[91900.7,0.02],[91900.6,0.032],[91900.0,0.03],[91897.2,0.044]],[[91902.5,0.002],[91903.4,0.696],[91903.7,2.737],[91904.6,0.002],[91905.1,3.136]]]
["binance-futures","BTCUSDT",1736453796920,[[91834.0,0.972],[91831.9,0.041]],[[91834.1,8.347],[91834.4,0.365],[91834.6,0.006],[91834.7,0.035],[91834.8,0.035]]]
["binance-futures","BTCUSDT",1736453844415,[[91755.5,3.663],[91754.6,0.004],[91753.7,0.002],[91752.8,0.004],[91752.6,0.654]],[[91755.6,0.112],[91755.9,0.002],[91756.4,0.004],[91756.5,0.002],[91756.9,0.002]]]
["binance-futures","BTCUSDT",1736453856223,[[91728.4,0.002]],[[91728.7,6.756],[91728.8,6.637],[91729.3,0.002],[91729.4,0.496],[91729.9,2.591]]]
["binance-futures","BTCUSDT",1736453905782,[[91614.4,5.109],[91614.0,0.028],[91612.9,0.11],[91612.4,0.002],[91608.6,0.25]],[[91614.5,3.62],[91615.2,0.002],[91615.5,0.004],[91616.1,0.018],[91616.4,0.002]]]
["binance-futures","BTCUSDT",1736453953559,[[91620.0,0.002],[91619.2,0.002],[91616.5,0.004],[91616.0,0.038],[91614.8,0.002]],[[91620.7,15.052],[91620.8,0.198],[91621.0,0.002],[91621.2,0.002],[91621.9,0.004]]]
["binance-futures","BTCUSDT",1736453965233,[[91600.2,1.014],[91600.0,11.594],[91599.0,0.108],[91598.7,0.054]],[[91600.3,3.883],[91600.7,0.004],[91601.6,0.002],[91602.0,0.028],[91602.4,0.044]]]
["binance-futures","BTCUSDT",1736454012501,[[91561.5,0.016],[91561.1,0.016],[91561.0,0.2],[91560.7,0.002],[91559.7,0.005]],[[91561.6,1.815],[91561.8,0.12],[91562.0,0.028],[91562.6,1.499],[91563.4,6.303]]]
["binance-futures","BTCUSDT",1736454062952,[[91634.3,4.756],[91634.1,0.16],[91634.0,0.003],[91633.8,0.134],[91633.3,2.5]],[[91634.9,0.002],[91635.4,0.008],[91637.1,0.002],[91637.3,0.002],[91637.5,0.009]]]
["binance-futures","BTCUSDT",1736454112621,[[91319.0,0.012],[91317.4,1.904],[91317.0,0.012],[91316.7,0.762],[91316.4,0.027]],[[91319.1,0.114],[91319.3,0.002],[91319.7,1.465],[91320.0,0.002],[91320.1,2.785]]]
["binance-futures","BTCUSDT",1736454127631,[[91363.9,5.123],[91363.8,1.571],[91362.8,0.447],[91362.5,0.002],[91362.4,1.365]],[[91364.0,2.198],[91364.8,0.004],[91365.2,0.054],[91367.6,0.04],[91367.8,0.002]]]
["binance-futures","BTCUSDT",1736454170528,[[91156.3,1.634],[91156.1,0.002],[91155.4,0.601],[91155.1,0.008],[91154.2,0.002]],[[91156.4,0.045],[91156.9,0.002],[91157.2,0.014],[91157.8,0.002],[91158.7,0.014]]]
["binance-futures","BTCUSDT",1736454220258,[[91184.2,0.001],[91183.8,0.057],[91182.3,0.04],[91182.2,0.16],[91181.2,0.339]],[[91185.0,0.438],[91185.3,3.838],[91185.5,1.911],[91185.6,0.917],[91185.8,1.135]]]
["binance-futures","BTCUSDT",1736454228907,[[91263.9,11.364],[91263.8,0.004],[91263.6,1.99],[91263.5,0.1],[91263.2,0.044]],[[91264.0,0.266],[91266.1,0.006],[91266.3,0.002],[91267.2,0.038],[91268.1,0.002]]]
["binance-futures","BTCUSDT",1736454279088,[[91261.3,6.277],[91261.2,0.002],[91260.9,0.004],[91260.0,0.034],[91259.5,0.006]],[[91261.4,2.148],[91263.6,0.107],[91264.0,0.018],[91264.1,0.025],[91264.5,0.004]]]
["binance-futures","BTCUSDT",1736454325870,[[91450.6,2.217],[91450.5,0.385],[91449.2,0.069],[91447.8,0.002],[91446.9,0.002]],[[91450.7,2.706],[91451.1,0.036],[91451.2,0.002],[91451.4,0.002],[91452.5,0.036]]]
["binance-futures","BTCUSDT",1736454371674,[[91462.9,1.997],[91462.4,0.004],[91461.5,0.002]],[[91463.0,2.522],[91463.6,0.009],[91463.8,0.216],[91464.0,0.028],[91464.2,0.011]]]
["binance-futures","BTCUSDT",1736454387342,[[91303.6,10.443],[91302.9,0.002],[91302.5,0.002],[91302.0,0.072],[91301.9,0.002]],[[91303.7,0.635],[91303.8,0.477],[91305.1,0.018],[91305.5,0.004],[91305.6,0.002]]]
["binance-futures","BTCUSDT",1736454435297,[[91391.0,2.24],[91390.4,0.004],[91389.5,0.004],[91388.6,0.002],[91388.2,0.008]],[[91391.1,4.921],[91391.2,0.004],[91392.0,0.028],[91392.7,0.023],[91393.9,0.088]]]
["binance-futures","BTCUSDT",1736454485816,[[91254.2,2.275],[91253.9,5.319],[91253.4,4.398],[91253.1,4.31],[91253.0,4.674]],[[91254.3,0.003],[91254.4,0.002],[91256.0,0.008],[91256.7,0.002],[91256.8,0.002]]]
["binance-futures","BTCUSDT",1736454533559,[[91228.4,0.008],[91226.6,0.002],[91224.7,0.002],[91222.2,0.002]],[[91228.5,1.501],[91231.2,0.051],[91231.3,15.596],[91231.4,0.013],[91231.5,0.004]]]
["binance-futures","BTCUSDT",1736454545060,[[91262.1,8.116],[91262.0,1.095],[91261.9,4.514],[91261.8,1.195],[91261.7,0.032]],[[91262.2,0.097],[91262.6,0.004],[91263.1,0.004],[91263.6,0.048],[91264.0,0.046]]]
["binance-futures","BTCUSDT",1736454597049,[[91218.2,1.542],[91218.1,0.002],[91217.3,0.004],[91213.8,0.018],[91213.7,0.002]],[[91218.3,3.216],[91218.4,0.047],[91218.8,0.044],[91218.9,0.002],[91219.4,0.002]]]
["binance-futures","BTCUSDT",1736454643736,[[91192.0,2.14],[91191.6,0.004],[91191.0,0.018],[91190.0,0.228],[91187.1,0.002]],[[91192.1,2.727],[91192.4,0.004],[91192.6,0.003],[91192.7,0.002],[91193.3,0.002]]]
["binance-futures","BTCUSDT",1736454655378,[[91200.0,3.088],[91199.8,0.006],[91199.6,0.044],[91199.2,0.046],[91198.9,0.002]],[[91200.1,4.567],[91200.2,0.083],[91200.6,0.005],[91201.5,0.002],[91202.0,0.028]]]
["binance-futures","BTCUSDT",1736454706075,[],[[91232.1,11.682],[91232.8,0.54],[91233.2,0.542],[91233.3,7.256],[91233.4,8.012]]]
["binance-futures","BTCUSDT",1736454753744,[[91270.9,2.01],[91270.8,0.002],[91270.4,0.002],[91270.2,0.002],[91270.0,0.004]],[[91271.0,2.211],[91272.0,0.028],[91272.7,0.002],[91273.0,0.003],[91273.1,0.018]]]
["binance-futures","BTCUSDT",1736454793867,[[91362.8,0.696],[91362.6,2.652],[91362.1,0.215],[91361.9,0.696],[91361.6,0.919]],[[91366.1,0.008],[91367.7,0.002],[91367.9,0.002],[91368.0,0.004],[91368.6,0.099]]]
["binance-futures","BTCUSDT",1736454813352,[[91646.5,2.834],[91646.3,0.137],[91646.2,0.933],[91646.1,4.731],[91646.0,1.564]],[[91646.6,0.218],[91646.9,0.008],[91647.6,0.015],[91648.1,0.009],[91649.3,0.003]]]
["binance-futures","BTCUSDT",1736454863474,[[91591.9,0.002],[91591.3,0.002],[91591.0,0.002],[91589.9,0.012],[91589.4,0.05]],[[91592.4,0.1],[91593.1,0.009],[91593.5,0.06],[91593.7,2.652],[91593.8,0.617]]]
["binance-futures","BTCUSDT",1736454914392,[],[[91643.6,0.333],[91645.3,1.336],[91646.2,0.269],[91646.3,0.003],[91647.0,0.005]]]
["binance-futures","BTCUSDT",1736454961536,[[91384.2,0.181],[91384.0,0.002],[91383.1,0.004],[91381.4,0.008],[91381.3,0.002]],[[91384.3,14.123],[91384.4,0.011],[91384.8,0.044],[91384.9,0.005],[91385.1,0.036]]]
["binance-futures","BTCUSDT",1736454965788,[[91414.7,1.476],[91414.1,0.002],[91413.2,0.002]],[[91414.8,3.249],[91414.9,3.875],[91415.0,0.005],[91417.6,0.008],[91425.0,0.054]]]
["binance-futures","BTCUSDT",1736455024202,[[91302.0,0.2],[91300.4,0.002],[91300.0,2.378],[91296.4,0.011],[91295.3,0.088]],[[91308.1,0.033],[91310.4,0.246],[91311.1,0.748],[91311.4,0.876],[91311.8,0.805]]]
["binance-futures","BTCUSDT",1736455071980,[[91346.7,0.123],[91346.6,0.002],[91344.9,0.008],[91342.0,0.038],[91340.2,0.004]],[[91346.8,2.648],[91347.2,0.007],[91347.6,0.007],[91347.8,0.003],[91348.0,0.047]]]
["binance-futures","BTCUSDT",1736455084107,[[91388.7,2.845],[91388.6,0.004],[91386.7,0.002],[91383.8,0.02],[91383.7,0.002]],[[91388.8,6.968],[91388.9,0.004],[91389.5,0.102],[91389.6,0.057],[91389.9,0.11]]]
["binance-futures","BTCUSDT",1736455133287,[[91323.3,1.948],[91322.1,0.032],[91318.7,0.018],[91317.6,0.002],[91316.4,0.005]],[[91323.4,5.839],[91323.5,0.036],[91324.0,0.028],[91324.1,0.003],[91324.5,0.088]]]
["binance-futures","BTCUSDT",1736455185613,[[91390.4,3.882],[91390.2,3.043],[91389.7,0.372],[91389.4,0.02],[91389.2,0.488]],[[91391.8,0.018],[91391.9,0.003],[91392.3,0.059],[91393.2,0.995],[91393.9,0.012]]]
["binance-futures","BTCUSDT",1736455219114,[[91425.8,5.438],[91425.7,0.442],[91425.1,0.054],[91424.9,0.06],[91424.8,0.014]],[[91425.9,49.096],[91426.0,0.01],[91426.1,0.006],[91426.2,0.006],[91426.8,0.004]]]
["binance-futures","BTCUSDT",1736455246517,[[91565.5,7.431],[91565.4,0.005],[91565.0,0.004],[91564.0,0.032],[91563.4,0.011]],[[91565.6,3.058],[91567.2,0.002],[91567.4,0.005],[91568.4,0.01],[91570.2,0.018]]]
["binance-futures","BTCUSDT",1736455297611,[[91579.2,0.828],[91579.1,0.002],[91578.2,0.002],[91577.1,0.002],[91575.5,0.002]],[[91579.3,2.684],[91579.4,0.008],[91580.4,0.01],[91580.8,0.01],[91580.9,0.002]]]
["binance-futures","BTCUSDT",1736455347534,[[91634.8,0.004],[91633.2,0.004],[91632.0,0.019],[91631.9,0.006],[91631.7,0.002]],[[91637.0,1.14],[91637.1,2.781],[91637.4,0.21],[91637.5,0.766],[91637.6,0.075]]]
["binance-futures","BTCUSDT",1736455359929,[[91678.7,8.335],[91678.5,0.002],[91678.4,0.002],[91678.0,0.028],[91677.9,0.115]],[[91678.8,5.857],[91680.0,0.278],[91681.7,0.002],[91682.0,0.028],[91682.9,0.002]]]
["binance-futures","BTCUSDT",1736455412042,[[91654.0,2.146],[91652.0,0.003],[91651.2,0.008],[91650.0,0.15],[91645.3,0.002]],[[91654.1,4.607],[91654.7,0.004],[91655.0,0.002],[91655.3,0.11],[91655.4,0.002]]]
["binance-futures","BTCUSDT",1736455450230,[[91820.1,8.083],[91820.0,0.086],[91819.9,0.002],[91819.7,0.03],[91819.4,0.006]],[[91820.2,1.994],[91820.3,1.044],[91820.5,0.003],[91822.3,0.018],[91822.7,0.077]]]
["binance-futures","BTCUSDT",1736455512140,[[91790.1,3.704],[91788.9,0.435],[91788.8,0.214],[91788.4,1.895],[91787.8,3.16]],[[91793.3,0.002],[91794.2,0.005],[91794.8,0.02],[91795.1,0.002],[91795.5,1.056]]]
["binance-futures","BTCUSDT",1736455524150,[[91817.3,4.669],[91817.1,0.152],[91816.9,0.003],[91816.4,0.003],[91816.2,0.004]],[[91817.4,2.763],[91819.7,0.004],[91819.9,0.508],[91820.0,2.18],[91821.6,0.006]]]
["binance-futures","BTCUSDT",1736455572366,[[91792.3,7.279],[91792.1,4.3],[91792.0,0.342],[91791.5,0.096],[91791.3,0.05]],[[91792.8,0.002],[91794.8,0.018],[91795.0,0.01],[91797.9,0.004],[91798.0,2.293]]]
["binance-futures","BTCUSDT",1736455623512,[[91886.2,9.64],[91886.0,0.028],[91885.5,0.004],[91884.8,0.002],[91884.7,0.653]],[[91886.3,0.023],[91886.6,0.024],[91887.2,0.002],[91895.5,0.01],[91895.6,0.181]]]
["binance-futures","BTCUSDT",1736455663940,[[91958.5,2.859],[91958.0,0.028],[91957.6,0.002],[91956.9,0.01],[91956.0,0.03]],[[91958.6,0.703],[91958.7,0.002],[91959.3,0.002],[91960.0,0.002],[91962.0,0.002]]]
["binance-futures","BTCUSDT",1736455683060,[[91929.2,0.131],[91928.9,0.054],[91928.4,0.002],[91928.1,0.206],[91928.0,0.071]],[[91929.3,6.976],[91929.4,0.002],[91929.5,0.007],[91929.7,0.115],[91929.8,0.002]]]
["binance-futures","BTCUSDT",1736455733931,[[91992.4,6.7],[91992.3,0.106],[91992.0,0.028],[91991.3,0.002],[91990.8,0.002]],[[91992.5,8.052],[91993.3,0.535],[91993.5,3.618],[91994.0,0.028],[91994.2,0.002]]]
["binance-futures","BTCUSDT",1736455782626,[[91955.6,3.186],[91954.7,0.002],[91953.7,0.002],[91953.3,0.054]],[[91955.7,12.487],[91955.8,0.004],[91956.0,0.028],[91956.3,0.002],[91956.5,0.002]]]
["binance-futures","BTCUSDT",1736455794993,[[92000.0,3.265],[91998.9,0.004],[91997.3,0.009],[91996.9,0.012],[91996.0,0.03]],[[92000.1,14.292],[92000.2,0.004],[92000.3,0.002],[92000.7,0.213],[92000.8,0.002]]]
["binance-futures","BTCUSDT",1736455843872,[[91919.9,3.216],[91919.3,0.004],[91918.3,0.002],[91917.6,0.078],[91917.4,0.004]],[[91920.0,2.72],[91920.1,0.014],[91920.2,0.072],[91922.4,0.044],[91922.6,0.002]]]
["binance-futures","BTCUSDT",1736455876570,[[91791.7,0.556],[91791.6,0.002],[91791.0,0.002],[91790.8,0.003],[91786.1,0.018]],[[91791.8,2.353],[91792.4,0.004],[91794.2,0.002],[91794.3,0.034],[91794.4,0.044]]]
["binance-futures","BTCUSDT",1736455947697,[[91709.6,2.246],[91708.6,0.004],[91708.5,0.096],[91708.1,0.055],[91707.1,0.002]],[[91709.7,13.925],[91709.8,0.003],[91710.0,0.028],[91711.2,0.046],[91711.3,0.002]]]
["binance-futures","BTCUSDT",1736455956780,[[91733.2,6.376],[91733.1,0.263],[91733.0,0.002]],[[91733.3,0.442],[91733.4,0.008],[91733.6,0.033],[91733.7,0.006],[91733.9,0.026]]]
["binance-futures","BTCUSDT",1736456010244,[[91629.5,4.269],[91629.3,0.014],[91628.4,0.002],[91628.0,0.03],[91627.8,0.02]],[[91629.6,2.638],[91630.1,0.002],[91631.9,0.002],[91632.8,0.002],[91633.4,0.059]]]
["binance-futures","BTCUSDT",1736456062030,[[91801.6,0.002],[91800.7,0.002],[91799.8,0.002],[91799.3,0.029],[91798.0,0.032]],[[91803.4,14.314],[91803.6,1.666],[91804.0,5.854],[91804.1,1.706],[91804.2,0.002]]]
["binance-futures","BTCUSDT",1736456097838,[[91830.8,5.508],[91830.7,0.01],[91830.6,0.192],[91830.1,0.002],[91830.0,0.39]],[[91830.9,0.518],[91831.4,0.005],[91831.6,0.004],[91836.0,0.163],[91836.2,0.002]]]
["binance-futures","BTCUSDT",1736456126108,[[91778.0,3.001],[91777.9,0.334],[91777.8,0.004],[91777.6,0.004],[91777.4,0.006]],[[91778.1,8.755],[91778.2,0.004],[91778.7,0.004],[91780.6,0.002],[91780.9,0.01]]]
["binance-futures","BTCUSDT",1736456175818,[[91951.9,0.135],[91949.3,0.004],[91948.4,0.002],[91947.4,0.032],[91946.4,0.018]],[[91952.0,10.355],[91952.1,1.326],[91952.2,0.002],[91952.4,0.006],[91952.8,0.006]]]
["binance-futures","BTCUSDT",1736456227413,[[92055.2,2.288],[92054.0,0.028],[92052.2,0.018],[92051.4,0.002],[92050.8,0.044]],[[92055.3,4.438],[92055.6,0.002],[92055.9,0.018],[92056.0,0.028],[92058.0,0.028]]]
["binance-futures","BTCUSDT",1736456239646,[[92068.0,2.785],[92067.9,0.004],[92067.0,0.002],[92066.1,0.002],[92065.5,0.004]],[[92068.1,3.342],[92068.2,0.158],[92068.3,0.002],[92068.4,0.003],[92068.7,0.004]]]
["binance-futures","BTCUSDT",1736456288497,[[92147.6,3.045],[92146.5,0.021],[92146.4,0.002],[92146.2,0.002],[92145.9,0.019]],[[92147.7,7.679],[92147.8,0.004],[92147.9,0.074],[92148.0,0.078],[92148.5,0.039]]]
["binance-futures","BTCUSDT",1736456315349,[[92058.7,2.663],[92057.6,0.002],[92056.0,0.002],[92055.9,0.01]],[[92058.8,7.681],[92058.9,0.002],[92059.0,0.05],[92059.2,0.002],[92059.4,0.002]]]
["binance-futures","BTCUSDT",1736456391659,[[91817.7,2.534],[91815.8,0.002],[91815.7,0.002],[91815.6,0.006],[91815.1,0.002]],[[91817.8,3.607],[91817.9,0.002],[91818.0,0.002],[91818.4,0.002],[91819.1,0.015]]]
["binance-futures","BTCUSDT",1736456400374,[[91856.7,11.454],[91856.6,0.322],[91856.5,0.002],[91856.0,0.028],[91855.9,0.012]],[[91856.8,3.064],[91857.5,0.003],[91862.2,0.059],[91863.3,0.057],[91865.0,0.012]]]
["binance-futures","BTCUSDT",1736456452111,[[91816.8,2.496],[91816.6,0.002],[91814.4,0.003],[91814.0,0.008],[91812.0,0.032]],[[91816.9,2.06],[91817.1,0.06],[91817.2,0.088],[91817.4,0.009],[91817.9,0.009]]]
["binance-futures","BTCUSDT",1736456501486,[[91771.7,6.917],[91771.5,0.004],[91771.3,0.002],[91771.1,0.088],[91770.0,0.033]],[[91771.8,0.06],[91771.9,0.002],[91772.2,0.002],[91772.8,0.005],[91774.2,0.002]]]
["binance-futures","BTCUSDT",1736456513612,[[91831.5,2.99],[91831.1,0.003],[91831.0,0.002],[91830.7,0.003],[91830.3,0.003]],[[91831.6,2.858],[91831.7,0.002],[91832.2,0.002],[91835.5,0.004],[91835.8,0.102]]]
["binance-futures","BTCUSDT",1736456568816,[[92047.2,10.975],[92047.1,0.003],[92046.9,0.002],[92046.8,0.002],[92046.6,0.013]],[[92047.3,0.022],[92047.5,0.018],[92051.0,0.087],[92051.6,0.055],[92052.3,0.162]]]
["binance-futures","BTCUSDT",1736456615167,[[92039.8,2.832],[92039.6,0.087],[92039.5,0.002],[92039.3,0.027],[92039.1,0.002]],[[92039.9,2.53],[92040.0,0.056],[92040.3,0.004],[92040.4,0.002],[92040.7,0.002]]]
["binance-futures","BTCUSDT",1736456668631,[[92047.4,4.305],[92047.2,0.033],[92046.9,0.002],[92046.6,0.033],[92046.1,0.165]],[[92047.5,2.651],[92048.0,0.05],[92049.5,0.002],[92050.0,0.012],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1736456677998,[[92038.2,2.771],[92037.7,0.002],[92036.8,0.002],[92034.6,0.097],[92032.4,0.003]],[[92038.3,3.879],[92038.4,0.006],[92038.9,0.016],[92039.0,0.052],[92039.9,0.002]]]
["binance-futures","BTCUSDT",1736456731408,[[92072.9,0.25],[92072.5,0.471],[92072.4,0.026],[92072.3,0.026],[92071.4,0.91]],[[92073.0,0.002],[92073.1,0.004],[92073.2,0.005],[92073.6,0.002],[92074.7,0.05]]]
["binance-futures","BTCUSDT",1736456790230,[[92158.9,8.973],[92158.8,0.002],[92158.5,0.152],[92158.3,0.002],[92158.1,0.002]],[[92159.0,0.513],[92159.2,0.002],[92160.0,0.002],[92161.5,0.002],[92164.7,0.096]]]
["binance-futures","BTCUSDT",1736456833833,[[92031.6,0.737],[92030.8,0.002],[92028.1,0.033],[92027.6,0.298],[92025.7,0.004]],[[92031.7,16.943],[92031.8,0.006],[92032.0,0.028],[92032.1,0.004],[92032.3,0.003]]]
["binance-futures","BTCUSDT",1736456846282,[[91977.7,7.648],[91977.6,0.106],[91977.0,0.036],[91976.5,0.002],[91972.9,0.489]],[[91977.8,2.301],[91977.9,0.025],[91978.0,0.002],[91978.4,0.002],[91979.0,0.083]]]
["binance-futures","BTCUSDT",1736456898092,[[92112.0,3.032],[92109.9,0.002],[92109.1,0.002],[92108.8,0.003],[92108.0,0.028]],[[92112.1,7.694],[92112.2,0.044],[92113.1,0.003],[92116.6,0.018],[92119.6,1.15]]]
["binance-futures","BTCUSDT",1736456947938,[[92139.6,2.842],[92139.2,0.004],[92138.7,0.004],[92138.2,0.004],[92138.0,0.03]],[[92139.7,3.058],[92139.8,0.592],[92140.0,0.002],[92143.1,0.002],[92143.9,0.036]]]
["binance-futures","BTCUSDT",1736456960704,[[92182.1,6.118],[92182.0,0.028],[92181.9,0.019],[92181.6,0.002],[92177.7,0.002]],[[92182.2,2.773],[92182.3,5.068],[92182.4,0.002],[92182.8,0.002],[92183.0,0.01]]]
["binance-futures","BTCUSDT",1736457026416,[[92080.4,0.179],[92080.0,0.111],[92079.7,0.021],[92079.1,0.002],[92079.0,0.002]],[[92080.5,5.486],[92080.6,0.004],[92080.7,0.301],[92080.9,0.002],[92082.8,0.046]]]
["binance-futures","BTCUSDT",1736457064092,[[92194.3,3.246],[92194.2,0.087],[92193.8,0.235],[92193.7,0.108],[92192.6,0.017]],[[92194.4,1.579],[92195.0,0.002],[92195.1,0.002],[92198.8,0.002],[92199.7,0.002]]]
["binance-futures","BTCUSDT",1736457119355,[[92155.2,0.629],[92155.1,0.108],[92155.0,0.017],[92150.2,0.002],[92150.1,0.406]],[[92155.3,3.746],[92155.4,0.013],[92155.5,0.013],[92155.6,0.147],[92155.7,0.107]]]
["binance-futures","BTCUSDT",1736457128951,[[92164.2,0.04],[92164.1,0.09],[92162.7,0.026],[92162.0,0.002],[92160.2,0.002]],[[92164.3,10.551],[92164.5,1.31],[92164.6,1.38],[92164.7,0.008],[92164.9,0.006]]]
["binance-futures","BTCUSDT",1736457183457,[[92037.6,6.419],[92036.7,0.033],[92036.4,0.002],[92035.4,0.004],[92034.8,0.008]],[[92037.7,0.948],[92038.4,0.04],[92038.7,0.04],[92040.0,0.002],[92040.5,0.008]]]
["binance-futures","BTCUSDT",1736457239171,[[92072.7,2.428],[92072.1,0.003],[92071.9,0.003],[92071.7,0.003],[92071.5,0.003]],[[92072.8,11.171],[92072.9,0.054],[92073.2,0.002],[92074.0,0.026],[92076.0,0.079]]]
["binance-futures","BTCUSDT",1736457292437,[[92109.3,1.887],[92109.1,0.002],[92108.6,0.002],[92105.9,0.003],[92105.5,0.015]],[[92109.4,3.683],[92109.9,0.109],[92110.0,0.024],[92110.6,0.002],[92110.7,0.01]]]
["binance-futures","BTCUSDT",1736457305247,[[92148.8,7.131],[92148.7,0.284],[92148.6,0.003],[92148.2,0.002],[92148.0,0.024]],[[92148.9,2.998],[92149.6,0.002],[92150.0,0.015],[92150.7,0.003],[92151.7,0.008]]]
["binance-futures","BTCUSDT",1736457355725,[[92042.8,6.054],[92042.2,0.097],[92041.9,0.002],[92040.6,0.225],[92039.9,0.087]],[[92042.9,0.081],[92043.1,0.002],[92044.7,0.054],[92045.0,0.002],[92045.5,0.002]]]
["binance-futures","BTCUSDT",1736457409000,[[92170.8,3.578],[92170.0,0.027],[92169.6,0.038],[92169.5,0.054],[92169.4,0.002]],[[92170.9,6.214],[92171.0,0.02],[92171.1,0.002],[92173.2,0.002],[92174.6,0.002]]]
["binance-futures","BTCUSDT",1736457421936,[[92167.2,9.149],[92167.1,0.005],[92166.6,0.002],[92166.3,0.003],[92165.9,0.138]],[[92167.3,0.331],[92169.3,0.015],[92169.9,0.015],[92170.1,0.008],[92170.5,0.015]]]
["binance-futures","BTCUSDT",1736457479536,[[92166.0,3.961],[92165.7,0.002],[92165.5,0.002],[92164.4,0.002],[92164.2,0.004]],[[92166.1,6.915],[92166.2,0.002],[92166.5,0.002],[92166.8,0.002],[92166.9,0.053]]]
["binance-futures","BTCUSDT",1736457526894,[[92242.5,2.518],[92241.2,0.002],[92240.6,0.007],[92240.3,0.002],[92240.0,0.028]],[[92242.6,3.151],[92243.9,0.139],[92244.0,0.024],[92244.1,0.002],[92246.1,0.05]]]
["binance-futures","BTCUSDT",1736457577018,[[92227.2,4.477],[92227.1,0.145],[92226.8,0.003],[92226.7,0.227],[92224.4,0.008]],[[92227.3,2.985],[92228.2,0.002],[92229.7,0.002],[92230.1,0.043],[92231.0,0.084]]]
["binance-futures","BTCUSDT",1736457589619,[[92261.7,1.048],[92261.5,0.002],[92261.2,0.006],[92261.1,0.002],[92261.0,0.006]],[[92261.8,7.964],[92261.9,0.002],[92262.0,0.024],[92263.0,0.011],[92263.2,0.014]]]
["binance-futures","BTCUSDT",1736457644002,[[92194.8,3.986],[92194.3,0.002],[92194.1,0.003],[92194.0,0.024],[92193.5,0.087]],[[92194.9,2.444],[92195.0,0.007],[92199.3,0.011],[92199.5,0.018],[92199.9,0.137]]]
["binance-futures","BTCUSDT",1736457695745,[[92232.8,3.507],[92232.7,0.003],[92232.6,0.003],[92232.5,0.005],[92232.4,0.289]],[[92232.9,5.206],[92233.0,0.798],[92233.1,0.793],[92233.6,0.002],[92237.0,0.002]]]
["binance-futures","BTCUSDT",1736457748154,[[92225.0,6.376],[92224.9,0.192],[92224.8,0.174],[92224.7,0.008],[92224.4,0.008]],[[92225.1,2.642],[92226.0,0.002],[92227.2,0.018],[92227.6,0.002],[92227.9,0.024]]]
["binance-futures","BTCUSDT",1736457765603,[[92277.6,6.999],[92277.5,0.123],[92277.4,0.133],[92277.3,0.174],[92277.2,0.004]],[[92277.7,2.378],[92278.0,0.002],[92278.9,0.019],[92281.0,0.004],[92281.2,0.003]]]
["binance-futures","BTCUSDT",1736457817255,[[92361.0,3.189],[92360.7,0.009],[92360.5,0.005],[92360.0,0.039],[92359.8,0.087]],[[92361.1,2.02],[92361.4,0.002],[92362.6,0.037],[92362.7,0.109],[92365.1,0.002]]]
["binance-futures","BTCUSDT",1736457869586,[[92390.5,12.065],[92390.0,0.069],[92389.6,0.12],[92389.5,0.176]],[[92390.6,0.175],[92393.3,0.018],[92394.0,0.027],[92394.4,0.002],[92395.3,0.002]]]
["binance-futures","BTCUSDT",1736457878246,[[92436.0,2.297],[92435.0,0.002],[92434.7,0.002],[92434.6,0.003],[92432.7,0.002]],[[92436.1,10.518],[92436.2,0.006],[92436.4,0.002],[92436.5,0.01],[92436.9,0.01]]]
["binance-futures","BTCUSDT",1736457930555,[[92292.4,2.985],[92292.2,0.011],[92292.0,0.024],[92291.9,0.002],[92291.4,0.002]],[[92292.5,2.055],[92293.7,0.002],[92295.3,0.008],[92295.4,0.01],[92295.5,0.081]]]
["binance-futures","BTCUSDT",1736457984904,[[92227.0,5.276],[92226.9,0.4],[92226.8,0.006],[92226.6,0.004],[92226.4,0.004]],[[92227.1,2.679],[92227.2,0.018],[92228.2,0.003],[92228.5,0.002],[92228.7,0.12]]]
["binance-futures","BTCUSDT",1736458036315,[[92329.9,0.745],[92329.8,0.002],[92328.7,0.02],[92328.5,0.283],[92328.3,0.002]],[[92330.0,14.552],[92330.1,0.24],[92330.4,0.117],[92330.5,0.052],[92332.4,0.415]]]
["binance-futures","BTCUSDT",1736458049859,[[92292.7,2.675],[92292.6,0.085],[92292.5,0.071],[92292.4,0.326],[92292.0,0.018]],[[92292.8,8.089],[92293.6,0.002],[92294.0,0.002],[92294.1,0.109],[92294.2,0.005]]]
["binance-futures","BTCUSDT",1736458103170,[[92247.5,2.031],[92246.4,0.004],[92246.3,0.002],[92244.0,0.026],[92243.4,0.087]],[[92247.6,11.818],[92247.7,0.042],[92248.1,0.003],[92248.3,0.067],[92248.5,0.002]]]
["binance-futures","BTCUSDT",1736458160565,[],[[92190.4,16.126],[92190.6,0.064],[92190.8,0.002],[92190.9,0.478],[92191.0,0.065]]]
["binance-futures","BTCUSDT",1736458206303,[[92155.0,1.302],[92154.7,0.005],[92153.7,0.002],[92153.2,0.077]],[[92155.2,2.185],[92156.7,1.24],[92156.8,0.095],[92157.5,0.883],[92157.9,0.21]]]
["binance-futures","BTCUSDT",1736458226225,[[92130.9,11.369],[92130.8,0.164],[92130.7,0.158],[92130.6,1.914],[92130.5,0.005]],[[92131.0,0.148],[92131.1,0.002],[92133.3,0.008],[92136.0,0.135],[92137.1,0.004]]]
["binance-futures","BTCUSDT",1736458277528,[[91987.3,3.131],[91987.0,0.002],[91986.9,1.003],[91986.0,0.016],[91985.7,0.255]],[[91987.4,7.5],[91987.5,0.04],[91987.6,0.003],[91987.8,0.103],[91988.1,0.137]]]
["binance-futures","BTCUSDT",1736458331447,[[92101.0,0.008],[92100.8,0.002],[92099.9,0.002],[92098.0,0.014],[92096.3,0.096]],[[92101.1,8.344],[92101.5,4.211],[92101.6,5.724],[92101.7,0.002],[92101.9,0.644]]]
["binance-futures","BTCUSDT",1736458340459,[[92101.1,7.811],[92101.0,0.1],[92100.9,0.013],[92100.7,0.005],[92097.6,0.087]],[[92101.2,0.057],[92102.2,0.026],[92103.9,0.002],[92105.8,0.036],[92111.4,0.28]]]
["binance-futures","BTCUSDT",1736458387182,[[92179.5,6.697],[92179.4,0.002],[92178.4,0.042],[92173.4,0.367],[92172.1,0.102]],[[92179.6,2.963],[92179.9,0.018],[92181.3,0.11],[92181.4,0.091],[92181.9,0.16]]]
["binance-futures","BTCUSDT",1736458445258,[[92130.3,11.939],[92130.2,0.253],[92130.1,0.077],[92130.0,0.024],[92129.8,0.002]],[[92130.4,0.582],[92130.6,0.002],[92131.1,0.002],[92132.1,0.002],[92132.4,0.005]]]
["binance-futures","BTCUSDT",1736458503437,[[92091.9,2.268],[92090.9,0.035],[92086.1,0.002],[92086.0,0.075],[92082.9,0.245]],[[92092.0,2.923],[92092.1,1.509],[92092.4,0.002],[92092.5,0.003],[92093.1,0.003]]]
["binance-futures","BTCUSDT",1736458516460,[[92137.4,6.417],[92137.3,0.002],[92137.2,0.004],[92137.0,0.002],[92136.8,0.004]],[[92137.5,2.95],[92137.8,0.026],[92137.9,0.092],[92140.3,0.04],[92143.5,0.002]]]
["binance-futures","BTCUSDT",1736458569571,[[92137.3,0.497],[92137.2,0.002],[92136.8,0.002],[92135.5,0.002],[92133.7,0.049]],[[92137.4,8.54],[92137.5,0.002],[92138.0,0.006],[92138.5,0.002],[92139.2,0.148]]]
["binance-futures","BTCUSDT",1736458626758,[[92182.5,1.458],[92182.4,0.002],[92182.3,0.002],[92181.7,0.004],[92181.4,0.004]],[[92182.6,9.214],[92182.7,0.196],[92182.8,0.012],[92183.0,0.002],[92184.0,0.014]]]
["binance-futures","BTCUSDT",1736458662203,[[92242.1,13.696],[92242.0,0.113],[92241.7,0.003],[92241.3,0.003],[92241.2,0.002]],[[92242.2,2.596],[92242.5,0.318],[92244.7,0.002],[92248.6,1.227],[92248.7,1.259]]]
["binance-futures","BTCUSDT",1736458690687,[[92231.8,6.213],[92231.7,0.206],[92231.6,0.002],[92231.1,0.004],[92229.9,0.004]],[[92231.9,4.931],[92232.8,0.002],[92233.7,0.002],[92234.4,0.005],[92236.3,0.024]]]
["binance-futures","BTCUSDT",1736458746949,[[92272.5,3.117],[92272.0,0.024],[92271.5,0.003],[92270.9,0.076],[92270.8,0.087]],[[92272.6,6.772],[92272.7,0.002],[92273.4,0.002],[92273.6,0.003],[92275.4,0.008]]]
["binance-futures","BTCUSDT",1736458800942,[],[[92281.5,5.034],[92282.4,0.086],[92282.5,0.185],[92282.6,0.325],[92282.7,0.072]]]
["binance-futures","BTCUSDT",1736458814248,[[92250.0,1.382]],[[92250.1,18.042],[92250.2,0.089],[92250.3,0.592],[92250.4,3.84],[92250.5,0.013]]]
["binance-futures","BTCUSDT",1736458870136,[[92206.8,9.121],[92206.7,0.08],[92206.0,0.024],[92205.8,0.005],[92204.6,0.064]],[[92206.9,2.967],[92207.2,0.004],[92207.5,0.004],[92207.8,0.004],[92208.0,0.011]]]
["binance-futures","BTCUSDT",1736458912107,[[92184.7,2.456],[92181.9,0.002],[92181.7,0.096],[92180.0,0.03],[92178.3,0.083]],[[92184.8,6.743],[92184.9,0.002],[92185.0,0.006],[92185.1,0.019],[92185.2,0.047]]]
["binance-futures","BTCUSDT",1736458938903,[[92182.0,10.618],[92181.7,1.455],[92181.2,0.229],[92181.1,1.162],[92181.0,10.136]],[[92182.2,0.056],[92182.6,0.003],[92183.0,0.112],[92184.4,0.054],[92185.0,0.002]]]
["binance-futures","BTCUSDT",1736458996202,[[92187.1,2.962],[92186.9,0.002],[92186.7,0.004],[92161.4,0.28],[92157.6,0.002]],[[92187.2,5.386],[92187.6,0.004],[92187.7,0.008],[92187.8,0.004],[92188.3,0.1]]]
["binance-futures","BTCUSDT",1736459057068,[[92176.5,3.022],[92176.4,0.013],[92176.0,0.024],[92175.5,0.005],[92175.3,0.002]],[[92176.6,3.09],[92177.2,0.002],[92177.4,0.002],[92178.0,0.024],[92179.4,0.008]]]
["binance-futures","BTCUSDT",1736459115911,[[92244.9,0.002],[92243.8,0.004],[92243.2,0.003],[92242.3,0.008]],[[92245.7,6.695],[92245.9,11.884],[92246.0,3.315],[92246.3,0.004],[92246.6,0.003]]]
["binance-futures","BTCUSDT",1736459161267,[[92094.3,10.449],[92094.2,0.057],[92094.0,0.024]],[[92094.4,5.488],[92094.5,0.002],[92095.0,0.007],[92095.2,0.002],[92095.3,0.007]]]
["binance-futures","BTCUSDT",1736459180243,[[92055.5,3.414],[92055.2,0.024],[92054.7,0.003],[92054.4,0.003],[92054.1,0.003]],[[92055.6,0.377],[92055.8,0.103],[92056.0,0.026],[92056.5,0.004],[92058.8,0.009]]]
["binance-futures","BTCUSDT",1736459234194,[[91950.9,2.52],[91950.2,0.002],[91941.7,3.148],[91941.6,0.045],[91940.2,2.931]],[[91951.0,15.131],[91951.1,0.009],[91951.2,0.005],[91951.9,0.002],[91952.0,0.024]]]
["binance-futures","BTCUSDT",1736459286575,[[92002.6,6.643],[92002.5,0.002],[92002.4,0.002],[92002.3,0.002],[92002.2,0.002]],[[92002.7,0.88],[92004.4,0.002],[92005.5,0.008],[92005.9,0.073],[92006.0,0.043]]]
["binance-futures","BTCUSDT",1736459298707,[[92023.6,17.452],[92023.5,0.004],[92023.4,0.002],[92023.2,0.002],[92022.9,0.002]],[[92023.7,3.001],[92024.7,0.002],[92026.4,0.002],[92028.0,0.229],[92028.3,0.274]]]
["binance-futures","BTCUSDT",1736459350013,[[91960.0,13.788],[91959.9,0.011],[91959.8,0.005],[91959.7,0.003],[91959.6,0.003]],[[91960.1,5.206],[91960.2,0.004],[91960.8,0.043],[91962.1,0.004],[91962.2,0.652]]]
["binance-futures","BTCUSDT",1736459386302,[[91976.1,8.114],[91976.0,0.032],[91975.9,0.131],[91975.7,0.007],[91974.0,0.067]],[[91976.2,0.661],[91977.6,0.029],[91977.7,0.049],[91977.9,0.002],[91978.5,0.018]]]
["binance-futures","BTCUSDT",1736459418084,[[92015.3,9.694],[92015.2,0.017],[92014.7,0.002],[92014.0,0.032],[92012.9,0.024]],[[92015.4,5.718],[92015.5,0.007],[92015.6,0.002],[92016.0,0.018],[92016.1,0.036]]]
["binance-futures","BTCUSDT",1736459470663,[[92062.1,16.83],[92062.0,0.109],[92061.6,0.002],[92061.5,0.002],[92061.4,0.327]],[[92062.2,0.085],[92064.0,0.003],[92065.0,0.111],[92065.9,0.022],[92067.1,0.002]]]
["binance-futures","BTCUSDT",1736459528634,[[91970.0,4.511],[91969.9,0.002],[91969.1,0.002],[91968.8,0.003],[91968.0,0.026]],[[91970.1,6.984],[91970.2,0.002],[91970.9,0.004],[91971.8,0.002],[91973.0,0.17]]]
["binance-futures","BTCUSDT",1736459583304,[[91891.1,2.943],[91890.4,0.043],[91890.0,0.024]],[[91891.2,6.388],[91891.3,0.025],[91891.7,0.009],[91891.9,0.009],[91892.1,0.011]]]
["binance-futures","BTCUSDT",1736459620402,[[91933.3,18.094],[91933.2,0.097],[91933.1,0.007],[91933.0,0.154],[91932.9,0.005]],[[91933.4,1.151],[91934.0,0.002],[91936.2,0.008],[91937.0,0.016],[91937.7,0.002]]]
["binance-futures","BTCUSDT",1736459649304,[[91973.4,3.618],[91972.9,0.087],[91972.8,0.002],[91972.6,0.004],[91972.3,0.002]],[[91973.5,3.051],[91973.6,0.011],[91974.0,0.002],[91974.8,0.003],[91975.2,0.002]]]
["binance-futures","BTCUSDT",1736459704108,[[92009.1,0.002],[92008.0,0.004],[92001.5,0.103],[92001.4,0.436],[92000.0,0.004]],[[92011.1,9.086],[92011.5,3.163],[92011.6,18.211],[92011.8,0.002],[92012.0,1.143]]]
["binance-futures","BTCUSDT",1736459760225,[[92099.9,12.013],[92099.8,0.008],[92099.6,0.004],[92099.4,0.002],[92099.3,0.006]],[[92100.0,3.439],[92100.5,0.007],[92101.6,0.043],[92102.0,0.046],[92102.1,0.003]]]
["binance-futures","BTCUSDT",1736459772746,[[92115.9,13.16],[92115.8,0.163],[92115.7,0.021],[92115.6,0.005],[92115.4,0.005]],[[92116.0,0.828],[92116.8,0.004],[92117.3,0.002],[92117.7,0.037],[92117.8,0.052]]]
["binance-futures","BTCUSDT",1736459826249,[[92080.0,14.709],[92079.9,0.006],[92079.4,0.003],[92077.8,0.002],[92077.3,0.01]],[[92080.1,23.772],[92080.2,0.442],[92080.3,0.017],[92080.4,0.013],[92080.6,0.002]]]
["binance-futures","BTCUSDT",1736459856230,[[92070.5,4.253],[92070.1,0.028],[92070.0,0.067],[92069.5,0.002],[92051.5,0.976]],[[92070.6,5.91],[92070.7,0.002],[92071.5,0.006],[92072.4,0.01],[92072.7,0.01]]]
["binance-futures","BTCUSDT",1736459893667,[[92001.4,0.015],[92000.1,0.034],[92000.0,0.843],[91998.8,0.002]],[[92001.5,11.691],[92001.6,0.004],[92001.7,2.798],[92001.8,0.002],[92001.9,0.033]]]
["binance-futures","BTCUSDT",1736459957786,[[92038.5,0.154],[92038.3,0.018]],[[92038.6,15.581],[92038.7,0.012],[92039.1,0.002],[92039.2,0.346],[92040.0,0.006]]]
["binance-futures","BTCUSDT",1736460017008,[[92044.3,0.002],[92042.8,0.008]],[[92044.4,1.159],[92044.9,1.407],[92045.7,18.603],[92045.8,0.006],[92045.9,0.002]]]
["binance-futures","BTCUSDT",1736460069388,[[92107.2,4.904],[92107.1,0.038],[92107.0,0.237],[92106.8,0.046],[92106.5,0.002]],[[92107.3,0.361],[92109.2,0.002],[92109.3,0.041],[92109.9,0.002],[92110.0,0.024]]]
["binance-futures","BTCUSDT",1736460082032,[[92095.6,0.002]],[[92097.8,18.467],[92098.0,0.024],[92098.1,0.158],[92098.2,0.09],[92098.3,0.002]]]
["binance-futures","BTCUSDT",1736460141672,[[92153.9,10.862],[92153.8,0.005],[92153.7,0.626],[92153.6,0.015],[92153.5,0.003]],[[92154.0,5.445],[92154.2,0.002],[92154.6,0.002],[92155.3,0.002],[92155.5,0.004]]]
["binance-futures","BTCUSDT",1736460189526,[[92199.9,4.271],[92199.7,0.007],[92199.4,0.009],[92199.3,0.053],[92199.1,0.007]],[[92200.0,9.865],[92200.1,0.021],[92200.3,0.002],[92200.8,0.002],[92205.0,0.002]]]
["binance-futures","BTCUSDT",1736460202252,[[92170.0,4.387],[92169.9,0.056],[92169.8,0.015],[92169.5,0.009],[92169.2,0.009]],[[92170.1,0.463],[92170.2,0.002],[92170.7,0.002],[92172.1,0.002],[92174.1,0.002]]]
["binance-futures","BTCUSDT",1736460255780,[[92208.7,0.02],[92208.6,0.05],[92204.8,0.27],[92204.2,0.05],[92203.7,0.194]],[[92208.8,14.768],[92208.9,0.002],[92209.0,0.089],[92209.1,0.124],[92209.2,0.012]]]
["binance-futures","BTCUSDT",1736460314307,[[92128.9,0.055],[92127.3,0.002],[92127.0,0.004],[92126.1,0.002],[92122.1,0.009]],[[92129.0,18.717],[92129.3,0.151],[92129.5,1.256],[92129.7,2.871],[92129.8,1.2]]]
["binance-futures","BTCUSDT",1736460335515,[[92056.7,3.622],[92056.6,0.072],[92055.7,0.002],[92053.7,0.003],[92052.2,0.003]],[[92056.8,14.848],[92056.9,0.011],[92057.0,0.013],[92057.1,0.012],[92057.2,0.051]]]
["binance-futures","BTCUSDT",1736460378555,[[91983.1,2.266],[91983.0,0.072],[91982.4,0.057],[91982.1,0.002],[91980.4,0.004]],[[91983.2,2.879],[91983.8,0.002],[91983.9,0.075],[91984.0,0.026],[91984.2,0.002]]]
["binance-futures","BTCUSDT",1736460430735,[[91899.9,4.891],[91899.8,0.084],[91899.2,0.016],[91899.1,0.002],[91898.5,0.016]],[[91900.0,2.35],[91902.8,0.01],[91903.1,0.003],[91904.0,0.274],[91904.9,0.06]]]
["binance-futures","BTCUSDT",1736460480915,[[91885.7,1.567],[91885.1,2.359],[91885.0,3.154],[91884.9,0.465],[91884.5,2.223]],[[91885.9,0.002],[91886.1,0.004],[91887.1,0.002],[91888.6,0.007],[91888.8,0.003]]]
["binance-futures","BTCUSDT",1736460536447,[[91945.4,9.496],[91945.3,0.067],[91945.2,0.002],[91944.8,0.072],[91944.7,0.002]],[[91945.5,0.127],[91947.6,0.003],[91948.3,0.008],[91948.6,0.015],[91949.7,0.869]]]
["binance-futures","BTCUSDT",1736460548828,[[91951.1,4.048],[91951.0,0.065],[91950.7,0.002],[91950.3,0.002],[91933.2,0.656]],[[91951.2,3.092],[91951.9,0.002],[91952.0,0.024],[91953.7,0.041],[91954.0,0.55]]]
["binance-futures","BTCUSDT",1736460619991,[[91839.0,1.606],[91836.0,0.018],[91833.2,0.002],[91832.4,0.004],[91832.1,0.002]],[[91839.1,18.112],[91839.2,0.727],[91839.4,0.011],[91839.6,0.065],[91844.0,0.275]]]
["binance-futures","BTCUSDT",1736460656520,[[91707.4,6.932],[91707.2,0.451],[91706.9,0.012],[91706.4,0.476],[91706.3,0.616]],[[91709.4,0.032],[91710.0,0.04],[91711.1,0.012],[91711.2,0.083],[91712.0,0.024]]]
["binance-futures","BTCUSDT",1736460668844,[[91693.6,2.88],[91690.1,0.002],[91689.3,0.03],[91688.6,0.002]],[[91693.7,6.586],[91693.8,2.119],[91693.9,0.051],[91694.0,0.024],[91695.8,0.665]]]
["binance-futures","BTCUSDT",1736460718375,[[91835.9,3.692],[91835.6,0.002],[91835.1,0.013],[91833.1,0.008],[91826.8,0.02]],[[91836.0,5.956],[91836.1,0.163],[91836.2,0.027],[91836.4,0.002],[91837.0,0.037]]]
["binance-futures","BTCUSDT",1736460772296,[[91702.0,4.116],[91701.9,0.002],[91700.7,0.005],[91700.4,0.006],[91700.3,0.017]],[[91702.1,1.679],[91702.3,0.002],[91703.8,0.002],[91705.2,0.098],[91706.5,0.688]]]
["binance-futures","BTCUSDT",1736460801220,[[91621.3,2.667],[91621.0,0.009],[91620.0,0.018],[91618.0,0.024],[91617.8,0.007]],[[91621.4,13.55],[91621.5,0.007],[91622.0,0.024],[91622.1,0.002],[91622.2,0.002]]]
["binance-futures","BTCUSDT",1736460834317,[[91610.1,5.252],[91610.0,0.024],[91609.0,0.004],[91608.9,0.002],[91608.8,0.027]],[[91610.2,3.125],[91610.5,0.017],[91610.8,0.017],[91611.1,0.019],[91611.4,0.017]]]
["binance-futures","BTCUSDT",1736460889608,[[91652.2,13.097],[91652.1,0.051],[91652.0,0.029],[91651.4,0.007],[91650.7,0.006]],[[91652.3,1.269],[91652.5,0.018],[91654.4,0.002],[91654.7,0.002],[91654.8,0.002]]]
["binance-futures","BTCUSDT",1736460941658,[[91691.5,4.974],[91691.4,0.022],[91691.3,0.002],[91691.0,0.008],[91690.9,0.002]],[[91691.6,3.284],[91691.9,0.016],[91692.2,0.002],[91692.3,0.013],[91692.4,0.002]]]
["binance-futures","BTCUSDT",1736460995808,[[91696.1,8.76],[91696.0,0.03],[91695.7,0.008],[91695.3,0.008],[91694.9,0.008]],[[91696.2,4.34],[91696.3,0.251],[91696.4,0.641],[91696.8,0.002],[91697.3,0.002]]]
["binance-futures","BTCUSDT",1736461009055,[[91760.3,6.695],[91760.2,0.003],[91760.0,0.002],[91759.9,0.012],[91759.8,0.011]],[[91760.4,4.947],[91761.3,0.015],[91761.7,0.653],[91762.2,0.016],[91762.5,0.034]]]
["binance-futures","BTCUSDT",1736461070204,[[91728.2,3.252],[91728.0,0.003],[91727.8,0.003],[91727.6,0.003],[91727.4,0.003]],[[91728.3,2.315],[91729.9,0.002],[91730.1,0.002],[91730.3,0.867],[91731.0,0.039]]]
["binance-futures","BTCUSDT",1736461119109,[[91771.6,5.327],[91771.5,0.002],[91770.2,0.002],[91770.1,0.017],[91770.0,0.028]],[[91771.7,5.033],[91772.2,0.002],[91773.2,0.002],[91773.3,0.006],[91773.8,0.002]]]
["binance-futures","BTCUSDT",1736461128368,[[91756.8,0.25],[91756.4,0.002],[91755.8,0.002],[91755.4,0.002],[91752.5,0.005]],[[91756.9,5.168],[91757.0,0.047],[91757.1,0.002],[91757.4,0.009],[91757.8,0.011]]]
["binance-futures","BTCUSDT",1736461187390,[[91787.2,1.106],[91785.8,0.002],[91785.4,0.013],[91781.6,0.072]],[[91787.3,7.546],[91787.4,0.004],[91787.5,0.013],[91787.7,0.013],[91787.9,0.013]]]
["binance-futures","BTCUSDT",1736461247864,[[91839.9,8.187],[91839.7,0.002],[91839.5,0.093],[91839.3,0.007],[91839.1,0.007]],[[91840.2,0.005],[91840.5,0.002],[91840.6,0.101],[91840.8,0.235],[91841.3,0.081]]]
["binance-futures","BTCUSDT",1736461308204,[[91758.0,2.66],[91757.7,0.002],[91755.5,0.002],[91754.9,0.002],[91747.1,0.088]],[[91758.1,13.784],[91758.2,0.081],[91758.4,0.2],[91758.5,0.159],[91758.9,0.172]]]
["binance-futures","BTCUSDT",1736461319308,[[91758.0,3.501],[91757.9,0.002],[91757.8,0.002],[91757.7,0.004],[91757.6,0.002]],[[91758.1,4.783],[91758.2,0.127],[91758.4,0.081],[91758.5,0.193],[91759.4,0.002]]]
["binance-futures","BTCUSDT",1736461380238,[[91816.4,4.594],[91816.2,0.002],[91816.1,0.008],[91816.0,0.002],[91815.9,0.002]],[[91816.5,3.019],[91816.6,0.095],[91817.6,0.021],[91818.3,0.005],[91819.0,0.008]]]
["binance-futures","BTCUSDT",1736461442422,[[91866.8,2.354],[91866.7,0.067],[91866.6,0.006],[91866.5,0.006],[91866.4,0.008]],[[91866.9,2.779],[91867.0,0.003],[91867.4,0.248],[91870.1,0.002],[91870.2,0.465]]]
["binance-futures","BTCUSDT",1736461499642,[[91941.7,3.458],[91941.6,0.612],[91941.5,0.006],[91941.3,0.011],[91941.1,0.004]],[[91941.8,2.146],[91942.0,0.022],[91942.3,0.002],[91942.4,0.008],[91945.0,0.096]]]
["binance-futures","BTCUSDT",1736461511289,[[91941.7,6.353],[91941.6,0.281],[91941.5,0.002],[91941.4,0.002],[91941.3,0.011]],[[91941.8,3.716],[91941.9,0.002],[91942.0,0.022],[91942.4,0.006],[91949.0,0.054]]]
["binance-futures","BTCUSDT",1736461571594,[[91960.8,0.918],[91960.7,0.014],[91960.5,0.004],[91960.3,0.006],[91960.2,0.005]],[[91960.9,2.466],[91961.1,0.002],[91962.5,0.012],[91962.7,0.012],[91964.5,0.011]]]
["binance-futures","BTCUSDT",1736461634808,[[92018.7,3.448],[92018.6,0.171],[92018.5,0.003],[92018.3,0.002],[92016.0,0.115]],[[92018.8,2.566],[92018.9,0.029],[92019.0,0.002],[92019.4,0.003],[92019.7,0.018]]]
["binance-futures","BTCUSDT",1736461646100,[[91997.3,4.29],[91997.2,0.508],[91997.1,2.057],[91997.0,0.008],[91996.9,0.269]],[[91997.4,2.917],[91997.5,0.012],[91999.9,0.002],[92000.0,0.054],[92001.9,0.272]]]
["binance-futures","BTCUSDT",1736461704117,[[92024.3,2.516],[92022.9,0.006],[92022.5,0.002],[92021.6,0.002],[92020.6,0.002]],[[92024.4,5.762],[92024.5,0.127],[92024.7,0.015],[92024.9,0.013],[92025.0,0.069]]]
["binance-futures","BTCUSDT",1736461759709,[[92099.4,4.529],[92099.2,0.002],[92099.1,0.006],[92099.0,0.002],[92098.8,0.006]],[[92099.5,3.706],[92100.0,0.03],[92100.5,0.011],[92101.2,0.002],[92101.7,0.003]]]
["binance-futures","BTCUSDT",1736461815771,[[92236.2,2.877],[92236.1,0.005],[92236.0,0.028],[92235.9,0.015],[92235.7,0.002]],[[92236.3,2.054],[92236.4,0.009],[92236.5,0.002],[92237.1,0.002],[92237.9,0.031]]]
["binance-futures","BTCUSDT",1736461858217,[[92311.3,3.158],[92311.2,0.002],[92311.0,0.01],[92310.8,0.002],[92310.0,0.04]],[[92311.4,2.618],[92311.5,0.21],[92311.8,0.02],[92312.0,0.21],[92312.1,0.504]]]
["binance-futures","BTCUSDT",1736461877854,[[92382.0,2.646],[92380.0,0.032],[92379.6,0.132],[92379.4,0.02],[92378.8,0.434]],[[92382.1,5.759],[92382.2,0.005],[92382.7,0.011],[92383.1,0.011],[92383.2,0.025]]]
["binance-futures","BTCUSDT",1736461928839,[[92290.6,0.033],[92290.1,0.027],[92290.0,0.017],[92289.1,0.005]],[[92290.7,18.123],[92290.9,0.002],[92291.0,0.004],[92291.1,0.002],[92291.2,0.437]]]
["binance-futures","BTCUSDT",1736461977691,[[92319.3,5.311],[92319.1,0.002],[92318.6,0.002],[92318.2,0.002],[92318.0,0.028]],[[92319.4,2.973],[92323.0,0.01],[92324.0,0.115],[92324.8,0.006],[92324.9,0.013]]]
["binance-futures","BTCUSDT",1736461989765,[[92323.8,2.146],[92323.7,0.162],[92323.2,0.002],[92322.4,0.028],[92322.1,0.002]],[[92323.9,4.314],[92324.0,0.064],[92324.1,0.024],[92324.2,0.002],[92324.5,0.002]]]
["binance-futures","BTCUSDT",1736462040749,[[92269.9,0.958],[92269.3,0.027],[92268.7,0.002],[92266.6,0.899],[92264.5,0.735]],[[92270.0,20.427],[92270.2,0.002],[92270.3,0.088],[92270.5,0.094],[92270.6,0.009]]]
["binance-futures","BTCUSDT",1736462100989,[[92339.9,3.598],[92339.8,0.042],[92339.0,0.005],[92338.6,0.006],[92336.9,0.059]],[[92340.0,3.308],[92341.1,0.006],[92342.4,0.055],[92342.5,1.308],[92343.9,0.003]]]
["binance-futures","BTCUSDT",1736462113057,[[92342.4,3.677],[92342.2,0.003],[92342.0,0.003],[92341.8,0.003],[92338.6,0.002]],[[92342.5,3.348],[92342.6,0.075],[92343.4,0.002],[92345.5,0.078],[92346.1,0.002]]]
["binance-futures","BTCUSDT",1736462172677,[[92354.9,15.266],[92354.8,0.006],[92354.7,0.004],[92354.6,0.409],[92354.5,0.002]],[[92355.0,3.108],[92356.7,0.002],[92357.3,0.008],[92358.0,0.004],[92360.0,0.002]]]
["binance-futures","BTCUSDT",1736462222040,[[92458.4,4.406],[92458.3,0.108],[92458.1,0.004],[92458.0,0.028],[92457.9,0.024]],[[92458.5,12.619],[92458.6,0.01],[92458.7,0.002],[92458.8,0.002],[92459.9,0.007]]]
["binance-futures","BTCUSDT",1736462274990,[[92528.2,0.182],[92527.2,0.01],[92525.7,0.002],[92525.5,0.008],[92521.8,0.003]],[[92528.3,11.317],[92528.4,2.474],[92528.5,0.008],[92529.0,0.002],[92529.2,0.006]]]
["binance-futures","BTCUSDT",1736462284656,[[92568.1,12.87],[92568.0,0.014],[92567.9,0.005],[92567.8,0.002],[92567.5,0.002]],[[92568.2,3.321],[92569.0,0.02],[92569.1,0.027],[92571.0,0.012],[92591.2,0.002]]]
["binance-futures","BTCUSDT",1736462338769,[],[[92651.4,2.812],[92652.3,0.133],[92652.6,0.002],[92652.8,0.002],[92652.9,0.002]]]
["binance-futures","BTCUSDT",1736462391580,[[92523.5,4.693],[92522.7,0.03],[92522.0,0.031],[92520.0,0.005],[92519.2,0.398]],[[92523.6,19.662],[92523.7,0.015],[92523.8,0.004],[92523.9,0.002],[92524.2,0.05]]]
["binance-futures","BTCUSDT",1736462400921,[[92523.5,1.559],[92522.7,0.03],[92522.1,0.002],[92522.0,0.18],[92521.9,0.135]],[[92523.6,6.692],[92523.7,0.016],[92523.8,0.013],[92524.1,0.01],[92524.5,0.006]]]
["binance-futures","BTCUSDT",1736462454686,[[92561.8,4.793],[92561.7,0.076],[92561.0,0.03],[92560.7,0.03],[92554.4,0.087]],[[92561.9,3.293],[92575.2,0.117],[92575.8,0.163],[92576.8,0.004],[92577.9,0.648]]]
["binance-futures","BTCUSDT",1736462510820,[[92519.1,1.953],[92518.1,0.018],[92515.5,0.002],[92515.3,0.002]],[[92519.2,10.214],[92519.3,0.006],[92519.5,0.007],[92519.7,0.002],[92519.8,0.007]]]
["binance-futures","BTCUSDT",1736462551735,[[92444.5,7.729],[92444.4,0.005],[92441.8,0.015],[92441.7,0.091]],[[92444.6,3.397],[92444.7,0.106],[92444.8,0.011],[92444.9,0.008],[92445.0,0.008]]]
["binance-futures","BTCUSDT",1736462575864,[[92402.5,2.744],[92402.3,0.011],[92402.1,0.023],[92399.7,0.102],[92395.6,0.037]],[[92402.6,6.522],[92402.8,0.003],[92402.9,0.002],[92403.0,0.931],[92403.1,1.908]]]
["binance-futures","BTCUSDT",1736462628581,[[92472.2,0.361],[92469.1,0.007],[92468.8,0.003],[92467.9,0.002],[92467.2,0.02]],[[92472.3,5.068],[92472.5,0.003],[92472.7,0.003],[92472.9,0.003],[92473.1,0.005]]]
["binance-futures","BTCUSDT",1736462685511,[[92566.5,0.671],[92564.3,0.018],[92563.7,0.003],[92562.9,0.003],[92561.1,0.002]],[[92566.6,3.506],[92567.3,0.002],[92567.4,0.664],[92567.5,0.203],[92567.6,0.002]]]
["binance-futures","BTCUSDT",1736462741377,[[92558.4,2.468],[92558.3,0.055],[92558.2,0.021],[92557.9,0.021],[92557.6,0.021]],[[92558.5,1.731],[92558.8,0.002],[92559.3,0.015],[92559.9,0.002],[92560.2,0.002]]]
["binance-futures","BTCUSDT",1736462744182,[[92522.7,0.01],[92522.0,0.003],[92519.0,0.002]],[[92522.8,5.699],[92522.9,0.06],[92523.3,0.002],[92523.4,0.587],[92524.4,0.006]]]
["binance-futures","BTCUSDT",1736462808613,[[92450.0,3.244],[92449.1,0.01],[92448.8,0.012],[92448.7,0.018],[92441.3,0.013]],[[92450.1,3.249],[92450.2,0.005],[92450.3,0.002],[92451.8,0.078],[92452.4,0.002]]]
["binance-futures","BTCUSDT",1736462867908,[[92408.3,1.073],[92407.2,0.048],[92405.5,0.008],[92405.1,0.009],[92396.0,0.075]],[[92408.4,7.378],[92408.5,0.232],[92408.6,0.002],[92408.7,0.002],[92408.8,0.765]]]
["binance-futures","BTCUSDT",1736462881258,[[92384.4,0.016],[92384.0,0.066],[92383.1,0.005],[92380.2,3.427],[92379.1,0.183]],[[92384.5,7.991],[92384.6,0.26],[92384.9,0.132],[92385.2,0.008],[92388.5,0.003]]]
["binance-futures","BTCUSDT",1736462940575,[[92454.6,4.377],[92454.5,0.002],[92454.3,0.002],[92454.0,0.002],[92453.7,0.002]],[[92454.7,0.651],[92455.6,0.002],[92455.7,0.002],[92455.8,0.301],[92456.8,0.002]]]
["binance-futures","BTCUSDT",1736462995408,[[92328.2,1.621],[92327.9,0.004],[92327.8,0.005],[92327.7,0.002],[92327.6,0.002]],[[92328.3,3.218],[92328.4,0.016],[92328.7,0.004],[92499.6,0.018],[93962.5,0.244]]]
["binance-futures","BTCUSDT",1736463034721,[[92400.0,0.697],[92393.5,0.004],[92386.8,0.002],[92386.7,0.649],[92386.3,0.002]],[[92400.1,10.71],[92400.2,1.785],[92400.3,0.003],[92400.4,0.008],[92400.5,0.789]]]
["binance-futures","BTCUSDT",1736463068346,[[92481.7,4.731],[92481.6,0.026],[92481.4,0.002],[92481.3,0.002],[92481.1,0.002]],[[92481.8,0.281],[92482.1,0.003],[92482.3,0.108],[92482.5,0.005],[92484.6,0.008]]]
["binance-futures","BTCUSDT",1736463123568,[[92402.9,1.812],[92400.9,0.002],[92396.3,0.002],[92394.5,0.139],[92391.4,0.003]],[[92403.0,3.202],[92403.1,0.003],[92403.2,0.009],[92403.3,0.003],[92405.9,0.229]]]
["binance-futures","BTCUSDT",1736463190254,[[92355.0,0.614],[92354.7,0.003],[92354.3,0.002],[92352.3,0.004],[92352.1,0.053]],[[92355.1,2.831],[92355.2,0.01],[92355.5,0.002],[92359.0,0.237],[92360.3,0.004]]]
["binance-futures","BTCUSDT",1736463249647,[[92353.7,0.164],[92352.0,0.004],[92351.9,0.159],[92351.7,0.021],[92351.5,0.005]],[[92353.8,3.481],[92354.0,0.002],[92354.2,0.004],[92354.4,0.002],[92354.5,0.002]]]
["binance-futures","BTCUSDT",1736463295381,[[92412.7,2.915],[92412.6,0.005],[92412.5,0.002],[92412.3,0.003],[92400.9,0.211]],[[92412.8,2.178],[92412.9,0.016],[92413.0,0.003],[92413.1,0.003],[92413.2,0.003]]]
["binance-futures","BTCUSDT",1736463332413,[[92412.7,0.836],[92412.6,0.005],[92412.5,0.002],[92412.1,0.023],[92412.0,0.051]],[[92412.8,0.974],[92413.0,0.002],[92413.3,0.006],[92413.6,0.004],[92413.7,0.639]]]
["binance-futures","BTCUSDT",1736463388007,[[92559.5,0.394],[92559.0,0.009],[92558.6,0.002],[92556.0,0.051],[92555.8,0.011]],[[92559.6,7.315],[92559.8,0.298],[92560.0,0.06],[92560.1,0.002],[92562.2,0.004]]]
["binance-futures","BTCUSDT",1736463402286,[[92510.8,0.591],[92510.5,0.002],[92509.1,0.059],[92506.2,0.212],[92504.6,0.002]],[[92510.9,2.376],[92511.0,0.01],[92511.1,0.002],[92511.2,0.002],[92511.3,0.004]]]
["binance-futures","BTCUSDT",1736463466591,[[92516.1,6.411],[92516.0,0.002],[92513.4,0.018],[92512.6,0.002],[92512.2,0.264]],[[92516.2,7.82],[92516.3,0.082],[92516.8,0.002],[92516.9,0.002],[92517.2,0.002]]]
["binance-futures","BTCUSDT",1736463525131,[[92508.8,1.602],[92508.7,0.002],[92506.8,0.014],[92506.0,0.063],[92504.2,0.087]],[[92508.9,2.237],[92509.5,0.002],[92509.8,0.002],[92516.1,0.127],[92517.1,0.648]]]
["binance-futures","BTCUSDT",1736463557195,[[92433.0,1.947],[92432.7,7.707],[92432.5,5.029],[92432.1,3.73],[92432.0,0.051]],[[92434.0,0.002],[92434.9,0.077],[92435.0,0.006],[92435.9,0.088],[92436.0,0.002]]]
["binance-futures","BTCUSDT",1736463599141,[[92415.7,1.994],[92415.3,0.002],[92414.7,0.002],[92414.5,0.022],[92414.2,0.006]],[[92415.8,1.501],[92415.9,0.209],[92416.1,0.002],[92418.6,0.008],[92419.1,0.073]]]
["binance-futures","BTCUSDT",1736463656191,[[92373.9,1.205],[92373.7,1.158],[92373.5,1.057],[92373.0,1.299],[92372.7,4.853]],[[92374.0,0.002],[92375.4,0.002],[92376.4,0.042],[92376.6,0.002],[92377.2,0.002]]]
["binance-futures","BTCUSDT",1736463714624,[[92564.7,1.191],[92561.9,0.008],[92561.2,0.011],[92559.8,0.04],[92559.7,0.102]],[[92564.8,4.436],[92564.9,0.41],[92565.0,0.002],[92565.1,0.366],[92565.4,0.003]]]
["binance-futures","BTCUSDT",1736463724260,[[92552.4,3.247],[92552.1,0.011],[92552.0,0.051],[92551.7,0.009],[92551.5,0.002]],[[92552.5,2.709],[92553.9,0.056],[92554.0,0.063],[92554.1,0.006],[92556.7,0.495]]]
["binance-futures","BTCUSDT",1736463782629,[[92528.0,2.365],[92526.6,0.013],[92526.0,0.013],[92525.2,0.008],[92520.6,0.078]],[[92528.1,8.515],[92528.2,0.006],[92528.9,0.002],[92529.7,0.003],[92529.9,0.031]]]
["binance-futures","BTCUSDT",1736463816275,[[92634.4,2.177],[92634.3,0.378],[92634.0,0.051],[92633.5,0.002],[92631.6,0.867]],[[92634.5,2.223],[92634.6,0.029],[92635.2,0.045],[92635.5,0.002],[92636.0,0.051]]]
["binance-futures","BTCUSDT",1736463889084,[[92541.0,0.888],[92540.1,0.002],[92540.0,0.002],[92538.2,0.008],[92536.5,0.021]],[[92541.1,3.985],[92541.2,0.018],[92541.4,0.013],[92541.5,0.005],[92541.7,0.013]]]
["binance-futures","BTCUSDT",1736463901279,[[92468.9,0.002],[92468.3,0.156],[92467.2,0.039],[92466.6,0.022],[92464.5,0.027]],[[92469.1,2.898],[92469.5,0.5],[92470.0,0.051],[92470.4,0.913],[92470.5,5.589]]]
["binance-futures","BTCUSDT",1736463951627,[[92379.3,10.765],[92379.2,0.004],[92378.7,0.002],[92378.6,0.002],[92378.5,0.421]],[[92379.4,1.881],[92379.5,0.011],[92380.0,0.004],[92380.1,0.013],[92380.7,0.005]]]
["binance-futures","BTCUSDT",1736464006189,[[92397.7,2.045],[92397.6,0.006],[92397.0,0.003],[92396.8,0.002],[92396.6,0.003]],[[92397.8,1.968],[92397.9,0.004],[92398.0,0.053],[92398.6,0.002],[92400.3,0.023]]]
["binance-futures","BTCUSDT",1736464028730,[[92439.3,1.968],[92438.4,0.002],[92436.5,0.02],[92434.7,0.002],[92430.1,0.002]],[[92439.4,6.45],[92439.5,0.013],[92439.6,0.002],[92440.0,0.073],[92440.2,0.002]]]
["binance-futures","BTCUSDT",1736464076706,[[92480.3,2.396],[92480.0,0.008],[92479.9,0.002],[92479.8,0.041],[92479.7,0.002]],[[92480.4,2.669],[92480.8,0.002],[92481.1,0.011],[92481.2,0.004],[92481.3,0.004]]]
["binance-futures","BTCUSDT",1736464136935,[[92585.0,9.228],[92584.9,0.064],[92584.6,0.008],[92584.3,0.082],[92584.2,0.274]],[[92585.1,2.144],[92585.2,0.01],[92585.3,0.002],[92586.0,0.051],[92587.8,0.004]]]
["binance-futures","BTCUSDT",1736464190680,[[92538.7,2.011],[92538.6,0.272],[92538.5,0.002],[92538.4,0.004],[92538.3,0.004]],[[92538.8,3.437],[92538.9,0.015],[92539.1,0.002],[92545.8,0.037],[92546.3,0.017]]]
["binance-futures","BTCUSDT",1736464205450,[[92527.0,1.941],[92526.9,0.133],[92526.6,0.034],[92526.5,0.056],[92524.7,0.002]],[[92527.1,6.025],[92527.2,0.031],[92527.3,0.007],[92527.4,0.024],[92527.5,0.004]]]
["binance-futures","BTCUSDT",1736464263763,[[92439.3,2.993],[92439.2,0.35],[92438.8,0.002],[92438.2,0.002],[92438.0,0.051]],[[92439.4,2.265],[92439.7,0.003],[92440.0,0.053],[92441.4,0.002],[92458.2,0.002]]]
["binance-futures","BTCUSDT",1736464341394,[[92446.5,2.677],[92445.8,0.002],[92445.0,0.014],[92441.6,0.006],[92441.1,0.006]],[[92446.6,10.066],[92446.7,0.008],[92447.1,0.006],[92447.3,0.006],[92447.5,0.006]]]
["binance-futures","BTCUSDT",1736464385262,[[92435.1,4.373],[92435.0,0.372],[92434.9,0.028],[92434.8,0.02],[92434.6,0.029]],[[92435.2,0.241],[92435.5,0.002],[92438.0,0.008],[92439.9,0.106],[92440.0,0.106]]]
["binance-futures","BTCUSDT",1736464395930,[[92453.2,4.092],[92449.6,0.034],[92449.1,0.002],[92446.8,0.078],[92442.1,0.004]],[[92453.3,3.661],[92454.0,0.053],[92454.9,0.06],[92455.4,0.004],[92455.5,0.087]]]
["binance-futures","BTCUSDT",1736464459864,[[92408.8,0.004],[92407.3,0.014],[92407.0,0.286],[92406.7,0.004],[92406.6,0.002]],[[92412.5,18.301],[92412.6,1.328],[92412.7,0.581],[92412.8,0.29],[92412.9,0.511]]]
["binance-futures","BTCUSDT",1736464517665,[[92423.9,5.886],[92423.6,0.002],[92423.0,0.002],[92422.3,0.004]],[[92424.0,1.524],[92424.4,0.002],[92426.0,0.053],[92426.3,0.002],[92427.9,0.428]]]
["binance-futures","BTCUSDT",1736464548261,[[92357.8,4.976],[92357.7,0.37],[92357.4,0.002],[92357.0,0.004],[92356.6,0.002]],[[92357.9,0.096],[92358.0,0.034],[92358.8,0.002],[92360.0,0.002],[92365.4,0.002]]]
["binance-futures","BTCUSDT",1736464584825,[[92333.5,19.134],[92333.4,2.07],[92333.3,1.614],[92333.1,0.003],[92332.9,0.003]],[[92333.6,0.098],[92337.0,0.004],[92337.9,0.002],[92338.9,0.002],[92341.0,0.086]]]
["binance-futures","BTCUSDT",1736464641274,[[92337.4,11.238],[92337.3,0.004],[92337.2,0.785],[92337.1,0.798],[92337.0,0.101]],[[92337.5,0.451],[92338.5,0.002],[92340.0,0.016],[92340.3,0.01],[92340.4,0.289]]]
["binance-futures","BTCUSDT",1736464698615,[[92373.9,4.36],[92373.8,0.014],[92372.2,0.002],[92372.1,0.043],[92371.1,0.014]],[[92374.0,2.032],[92374.5,0.002],[92374.9,0.002],[92376.4,0.017],[92376.5,0.087]]]
["binance-futures","BTCUSDT",1736464712304,[[92412.3,6.492],[92412.0,0.053],[92411.8,0.021],[92411.6,0.07],[92409.5,0.008]],[[92412.4,2.516],[92413.3,0.002],[92413.5,0.004],[92414.0,0.051],[92414.9,0.004]]]
["binance-futures","BTCUSDT",1736464769792,[[92421.2,0.258],[92420.8,0.002],[92420.3,0.002],[92413.3,0.375],[92412.2,1.621]],[[92421.3,9.572],[92421.4,0.008],[92421.6,0.004],[92421.8,0.004],[92422.0,0.055]]]
["binance-futures","BTCUSDT",1736464842974,[[92450.3,0.125],[92449.5,0.041],[92448.9,0.002],[92448.7,0.018],[92448.0,0.002]],[[92450.4,10.2],[92450.5,0.584],[92450.7,0.011],[92451.0,0.007],[92451.3,0.009]]]
["binance-futures","BTCUSDT",1736464893282,[[92379.3,0.245],[92379.2,0.002],[92378.9,0.002],[92378.8,0.002],[92372.2,0.004]],[[92379.4,12.656],[92379.5,0.007],[92379.6,0.003],[92379.7,0.003],[92379.8,0.09]]]
["binance-futures","BTCUSDT",1736464903738,[[92397.8,1.99],[92396.5,0.002],[92395.3,0.002],[92394.0,0.053],[92391.0,0.002]],[[92397.9,11.066],[92398.0,0.059],[92398.6,0.072],[92399.6,0.002],[92399.7,0.944]]]
["binance-futures","BTCUSDT",1736464969447,[[92350.0,1.363],[92348.9,0.002],[92348.4,0.003],[92346.4,0.009],[92342.5,0.099]],[[92350.1,15.071],[92350.2,0.799],[92350.4,0.004],[92350.7,0.004],[92350.9,0.004]]]
["binance-futures","BTCUSDT",1736465033226,[[92363.0,2.865],[92361.9,0.007],[92361.6,0.007],[92361.4,0.02],[92361.3,0.007]],[[92363.1,12.077],[92363.2,0.068],[92363.4,0.012],[92364.0,0.051],[92364.2,0.002]]]
["binance-futures","BTCUSDT",1736465094205,[[92340.3,4.658],[92340.2,0.104],[92340.0,0.073],[92339.7,0.002],[92339.6,0.089]],[[92340.4,0.073],[92340.5,0.003],[92340.7,0.002],[92341.2,0.004],[92341.6,0.002]]]
["binance-futures","BTCUSDT",1736465105141,[[92332.7,2.641],[92332.6,0.01],[92332.1,0.002],[92331.8,0.002],[92331.6,0.002]],[[92332.8,5.541],[92332.9,0.004],[92333.2,0.016],[92333.3,0.005],[92333.8,0.002]]]
["binance-futures","BTCUSDT",1736465168126,[[92366.7,0.226],[92365.0,0.013],[92363.0,0.076],[92362.6,0.004],[92349.0,0.016]],[[92366.8,15.357],[92366.9,0.051],[92367.1,0.002],[92367.3,0.728],[92367.4,1.289]]]
["binance-futures","BTCUSDT",1736465226608,[[92285.9,0.336],[92276.6,0.004],[92275.8,0.337],[92272.9,0.002],[92272.8,0.004]],[[92286.0,7.203],[92286.1,0.004],[92286.5,0.031],[92286.7,0.009],[92286.9,0.005]]]
["binance-futures","BTCUSDT",1736465240082,[[92262.8,3.017],[92262.7,0.002],[92262.6,0.005],[92262.4,0.005],[92262.2,0.005]],[[92262.9,2.616],[92263.3,0.042],[92263.5,0.042],[92263.9,0.009],[92264.4,0.002]]]
["binance-futures","BTCUSDT",1736465292255,[[92188.3,1.556],[92188.0,0.051],[92187.4,0.002],[92186.4,0.017],[92186.3,0.017]],[[92188.4,1.24],[92189.0,0.07],[92189.4,0.07],[92189.6,0.002],[92189.8,0.084]]]
["binance-futures","BTCUSDT",1736465349837,[[92199.9,9.679],[92199.8,0.002],[92199.4,0.002],[92199.3,0.004],[92199.2,0.555]],[[92200.0,3.713],[92200.7,0.002],[92202.1,0.002],[92203.0,0.002],[92203.8,0.038]]]
["binance-futures","BTCUSDT",1736465406093,[[92165.6,4.584],[92164.7,0.006],[92164.5,0.01],[92164.2,0.01],[92164.1,0.036]],[[92165.7,3.498],[92166.5,0.049],[92166.7,0.005],[92167.0,0.002],[92167.2,0.034]]]
["binance-futures","BTCUSDT",1736465420326,[[92227.7,9.136],[92227.6,0.006],[92227.4,0.002],[92225.2,0.136],[92225.1,0.002]],[[92227.8,1.618],[92228.9,0.002],[92230.0,0.012],[92231.6,0.28],[92231.8,0.646]]]
["binance-futures","BTCUSDT",1736465476897,[[92235.0,7.387],[92234.0,0.051],[92233.6,0.004],[92232.7,0.002],[92231.8,0.002]],[[92235.1,1.198],[92235.4,0.002],[92235.8,0.613],[92236.0,0.056],[92238.3,0.002]]]
["binance-futures","BTCUSDT",1736465531048,[[92155.7,3.619],[92155.6,6.331],[92155.5,0.002],[92155.4,0.078],[92152.9,0.029]],[[92155.8,2.042],[92155.9,0.014],[92156.3,0.04],[92157.0,0.043],[92157.2,0.002]]]
["binance-futures","BTCUSDT",1736465544482,[[92183.3,4.052],[92183.2,0.002],[92183.0,0.002],[92174.5,0.162],[92138.3,0.004]],[[92183.4,2.573],[92183.5,0.002],[92184.0,0.051],[92184.1,0.002],[92184.2,0.13]]]
["binance-futures","BTCUSDT",1736465592408,[[92063.6,2.343],[92063.1,0.043],[92063.0,0.208],[92061.8,0.023],[92061.2,0.041]],[[92063.7,10.335],[92063.8,0.013],[92063.9,0.002],[92064.0,0.053],[92064.1,0.826]]]
["binance-futures","BTCUSDT",1736465654349,[[92062.6,10.608],[92062.5,0.147],[92062.4,0.003],[92062.2,0.003],[92062.1,0.161]],[[92062.7,0.281],[92062.9,0.002],[92063.0,0.002],[92063.9,0.003],[92066.0,0.054]]]
["binance-futures","BTCUSDT",1736465711370,[[92139.4,2.885],[92139.3,0.011],[92138.9,0.002],[92138.0,0.051],[92137.9,0.002]],[[92139.5,3.34],[92140.0,0.051],[92140.4,0.125],[92140.9,0.146],[92141.0,0.043]]]
["binance-futures","BTCUSDT",1736465721120,[[92144.5,2.78],[92144.4,0.002],[92144.0,0.056],[92142.1,0.047],[92141.7,0.008]],[[92144.6,3.933],[92144.7,0.4],[92144.9,0.219],[92145.0,0.25],[92145.6,0.002]]]
["binance-futures","BTCUSDT",1736465780752,[[92130.5,6.429],[92130.4,0.085],[92130.3,0.003],[92130.0,0.051],[92129.9,0.003]],[[92130.6,0.18],[92131.6,0.28],[92131.7,0.034],[92131.8,0.443],[92133.2,0.002]]]
["binance-futures","BTCUSDT",1736465833154,[[92169.9,3.954],[92169.8,0.086],[92169.7,0.002],[92169.5,0.002],[92169.3,0.002]],[[92170.0,1.112],[92170.2,0.002],[92172.1,0.466],[92172.5,0.002],[92174.0,0.043]]]
["binance-futures","BTCUSDT",1736465896411,[[92245.5,6.681],[92245.4,0.003],[92245.1,0.039],[92244.8,0.043],[92244.7,0.039]],[[92245.6,1.957],[92246.0,0.002],[92248.8,0.002],[92250.6,0.002],[92251.8,0.163]]]
["binance-futures","BTCUSDT",1736465911280,[[92211.4,0.524],[92211.3,0.078],[92209.2,0.029],[92209.1,0.008],[92208.0,0.051]],[[92211.5,7.415],[92211.6,0.531],[92211.7,0.027],[92211.8,0.525],[92211.9,0.377]]]
["binance-futures","BTCUSDT",1736465966132,[[92155.1,0.144],[92154.6,0.002],[92153.6,0.045],[92153.3,0.017],[92153.2,0.04]],[[92155.2,3.297],[92155.3,0.017],[92155.6,0.017],[92155.7,0.014],[92155.9,0.017]]]
["binance-futures","BTCUSDT",1736466026995,[[92245.5,5.804],[92245.4,0.003],[92245.2,0.004],[92244.9,0.002],[92244.7,0.01]],[[92245.6,1.851],[92248.4,0.034],[92248.6,0.137],[92249.5,0.052],[92250.1,0.018]]]
["binance-futures","BTCUSDT",1736466041485,[[92251.9,5.31],[92251.7,0.002],[92250.7,0.002]],[[92252.0,2.448],[92252.1,0.441],[92252.2,0.02],[92252.3,0.018],[92252.4,0.018]]]
["binance-futures","BTCUSDT",1736466099321,[[92221.4,2.831],[92220.1,0.071],[92220.0,0.1],[92219.2,0.043],[92218.6,0.008]],[[92221.5,1.101],[92222.0,0.051],[92222.2,0.002],[92223.9,0.249],[92224.8,0.002]]]
["binance-futures","BTCUSDT",1736466162780,[[92216.0,0.107],[92215.6,0.002],[92215.2,0.002],[92214.9,0.01],[92214.2,0.002]],[[92216.1,4.703],[92216.2,0.002],[92216.4,0.002],[92216.5,0.356],[92216.9,0.02]]]
["binance-futures","BTCUSDT",1736466226106,[[92180.0,2.317],[92179.5,0.008],[92179.4,0.002],[92179.3,0.006],[92179.1,0.008]],[[92180.1,2.273],[92180.4,0.002],[92181.9,0.002],[92186.8,0.094],[92193.9,0.164]]]
["binance-futures","BTCUSDT",1736466236418,[[92172.7,3.63],[92172.6,0.422],[92172.5,0.002],[92172.4,0.005],[92172.3,0.002]],[[92172.8,2.391],[92173.0,0.002],[92173.3,0.245],[92176.4,0.014],[92177.4,0.019]]]
["binance-futures","BTCUSDT",1736466298937,[[92149.9,4.394],[92149.8,0.018],[92148.7,0.02],[92148.5,0.005],[92148.3,0.002]],[[92150.0,4.032],[92150.1,0.437],[92151.2,0.003],[92152.6,0.002],[92154.7,0.091]]]
["binance-futures","BTCUSDT",1736466355043,[[92193.3,5.876],[92193.2,0.004],[92192.7,0.004],[92192.5,0.002],[92192.2,0.004]],[[92193.4,0.053],[92193.6,0.003],[92194.0,0.006],[92194.8,0.021],[92198.0,0.464]]]
["binance-futures","BTCUSDT",1736466409210,[[92149.9,0.644],[92149.8,0.022],[92149.0,0.002],[92146.2,0.002],[92146.1,0.526]],[[92150.0,11.73],[92150.1,0.015],[92150.2,0.009],[92150.3,0.009],[92150.5,0.087]]]
["binance-futures","BTCUSDT",1736466436488,[[92139.8,14.826],[92139.7,0.734],[92139.5,0.129],[92139.4,0.006],[92092.4,0.032]],[[92139.9,0.28],[92140.6,0.002],[92143.0,0.096],[92143.4,0.002],[92143.9,0.002]]]
["binance-futures","BTCUSDT",1736466490907,[[92203.7,6.471],[92203.5,0.002],[92203.3,0.005],[92203.2,0.003],[92203.1,0.089]],[[92203.8,0.207],[92204.0,0.002],[92204.1,0.014],[92204.4,0.002],[92207.7,0.032]]]
["binance-futures","BTCUSDT",1736466556066,[[92206.4,0.589],[92203.6,0.008],[92197.2,0.003],[92195.6,0.002],[92195.5,0.339]],[[92206.5,6.493],[92206.6,0.021],[92206.8,0.009],[92207.1,0.009],[92207.2,0.002]]]
["binance-futures","BTCUSDT",1736466571306,[[92237.5,3.125],[92236.7,0.523],[92236.5,1.022],[92236.2,14.574],[92236.1,2.709]],[[92238.5,0.003],[92238.6,0.003],[92239.7,0.054],[92240.5,0.054],[92240.8,0.054]]]
["binance-futures","BTCUSDT",1736466620287,[[92281.8,3.103],[92281.7,0.002],[92281.4,0.045],[92281.2,0.002],[92281.0,0.002]],[[92281.9,3.076],[92282.0,0.433],[92282.1,0.002],[92282.4,0.08],[92282.6,0.003]]]
["binance-futures","BTCUSDT",1736466683782,[[92332.6,4.459],[92332.4,0.055],[92332.2,0.01],[92332.0,0.104],[92331.8,0.01]],[[92332.7,0.413],[92332.8,0.016],[92333.2,0.005],[92334.4,0.067],[92341.3,0.002]]]
["binance-futures","BTCUSDT",1736466737893,[[92411.9,6.033],[92411.8,0.003],[92411.6,0.002],[92411.4,0.002],[92411.3,0.05]],[[92412.0,2.206],[92412.4,0.037],[92413.3,0.005],[92413.5,0.002],[92414.0,0.051]]]
["binance-futures","BTCUSDT",1736466752617,[[92442.0,0.02],[92440.7,0.003],[92437.3,0.002]],[[92442.1,4.909],[92442.2,0.002],[92443.1,0.017],[92443.2,0.043],[92443.3,0.002]]]
["binance-futures","BTCUSDT",1736466807481,[[92416.3,3.781],[92416.2,0.044],[92416.0,0.051],[92415.6,0.045],[92415.4,0.043]],[[92416.4,4.644],[92416.5,0.062],[92417.0,0.002],[92417.4,0.002],[92419.5,0.023]]]
["binance-futures","BTCUSDT",1736466864081,[[92385.9,2.756],[92384.9,0.029],[92384.6,0.006],[92383.2,0.048],[92382.6,0.007]],[[92386.0,3.144],[92386.1,0.06],[92386.2,0.002],[92386.8,0.002],[92386.9,0.002]]]
["binance-futures","BTCUSDT",1736466906330,[[92366.0,3.386],[92365.9,0.114],[92365.8,0.52],[92362.4,0.128],[92361.9,0.103]],[[92366.1,8.877],[92366.2,1.264],[92366.3,0.004],[92366.4,0.043],[92367.1,0.002]]]
["binance-futures","BTCUSDT",1736466937413,[[92357.4,3.525],[92357.1,0.033],[92357.0,0.002],[92356.4,0.016],[92355.0,0.019]],[[92357.5,2.604],[92357.6,0.004],[92357.8,0.084],[92357.9,0.002],[92362.2,0.031]]]
["binance-futures","BTCUSDT",1736467004026,[[92388.3,9.806],[92388.2,0.004],[92388.0,0.002],[92387.8,0.002],[92387.6,0.004]],[[92388.4,2.338],[92389.1,0.003],[92389.2,0.002],[92389.3,0.002],[92389.5,0.002]]]
["binance-futures","BTCUSDT",1736467064316,[[92456.3,2.038],[92456.2,0.29],[92456.0,0.002],[92455.4,0.005],[92455.2,0.002]],[[92456.4,7.195],[92456.5,0.046],[92456.6,0.029],[92456.7,0.029],[92457.3,0.32]]]
["binance-futures","BTCUSDT",1736467076156,[[92433.8,0.188],[92432.5,0.013],[92431.8,0.013],[92430.6,0.002],[92427.2,0.002]],[[92433.9,8.13],[92434.0,0.053],[92434.3,0.029],[92434.5,0.002],[92434.6,0.004]]]
["binance-futures","BTCUSDT",1736467124449,[[92456.3,17.73],[92456.2,0.104],[92456.1,0.01],[92456.0,0.1],[92455.9,0.218]],[[92456.4,1.052],[92456.8,0.002],[92457.3,0.002],[92457.9,0.018],[92461.5,0.003]]]
["binance-futures","BTCUSDT",1736467168863,[[92456.3,4.33],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.729],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92477.5,0.004]]]
["binance-futures","BTCUSDT",1736467168930,[[92456.3,4.33],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.729],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92474.1,0.002]]]
["binance-futures","BTCUSDT",1736467168982,[[92456.3,4.33],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.392],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92472.8,0.045]]]
["binance-futures","BTCUSDT",1736467169032,[[92456.3,4.33],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.732],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92472.8,0.045]]]
["binance-futures","BTCUSDT",1736467169080,[[92456.3,4.416],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.817],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92460.8,0.014]]]
["binance-futures","BTCUSDT",1736467169186,[[92456.3,4.56],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.749],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92460.8,0.002]]]
["binance-futures","BTCUSDT",1736467169241,[[92456.3,4.56],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.856],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92460.8,0.002]]]
["binance-futures","BTCUSDT",1736467169305,[[92456.3,2.473],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.86],[92456.5,0.02],[92456.8,0.002],[92457.1,0.009],[92459.6,0.045]]]
["binance-futures","BTCUSDT",1736467169361,[[92456.3,2.31],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.875],[92456.5,0.02],[92456.8,0.002],[92457.1,0.009],[92459.6,0.045]]]
["binance-futures","BTCUSDT",1736467169411,[[92456.3,2.314],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92472.0,0.002]]]
["binance-futures","BTCUSDT",1736467169457,[[92456.3,2.314],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92470.0,0.543]]]
["binance-futures","BTCUSDT",1736467169566,[[92456.3,2.493],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92469.0,0.004]]]
["binance-futures","BTCUSDT",1736467169630,[[92456.3,2.594],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.887],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92469.0,0.004]]]
["binance-futures","BTCUSDT",1736467169730,[[92456.3,2.415],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92459.6,0.045],[92469.0,0.004]]]
["binance-futures","BTCUSDT",1736467169786,[[92456.3,2.415],[92456.2,0.012],[92456.0,0.065],[92455.8,0.012],[92455.6,0.015]],[[92456.4,3.887],[92456.5,0.02],[92456.8,0.002],[92457.0,0.009],[92457.1,0.009]]]
["binance-futures","BTCUSDT",1736467169835,[[92456.3,2.415],[92456.0,0.053],[92455.6,0.015]],[[92456.4,3.887],[92456.5,0.029],[92456.6,0.009],[92456.7,0.009],[92456.8,0.011]]]
["binance-futures","BTCUSDT",1736467169890,[[92456.3,2.415],[92456.0,0.053],[92455.6,0.015],[92451.0,0.003],[92435.8,0.043]],[[92456.4,3.887],[92456.5,0.029],[92456.6,0.009],[92456.7,0.009],[92456.8,0.011]]]
["binance-futures","BTCUSDT",1736467169938,[[92456.3,2.415],[92456.2,0.009],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92457.2,0.009],[92457.3,0.009]]]
["binance-futures","BTCUSDT",1736467169981,[[92456.3,2.415],[92456.2,0.009],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,3.885],[92456.5,0.02],[92456.8,0.002],[92497.5,0.351]]]
["binance-futures","BTCUSDT",1736467170045,[[92456.3,2.415],[92456.2,0.009],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,3.887],[92456.5,0.02],[92456.8,0.002],[92477.7,0.08],[92497.5,0.351]]]
["binance-futures","BTCUSDT",1736467170106,[[92456.3,2.431],[92456.2,0.009],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,3.927],[92456.5,0.02],[92456.8,0.002],[92460.7,0.009],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170158,[[92456.3,7.874],[92456.2,0.016],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,4.1],[92456.5,0.02],[92456.8,0.002],[92460.7,0.009],[92463.0,0.045]]]
["binance-futures","BTCUSDT",1736467170210,[[92456.3,8.374],[92456.2,0.016],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,4.109],[92456.5,0.02],[92456.8,0.002],[92460.7,0.009],[92463.0,0.045]]]
["binance-futures","BTCUSDT",1736467170260,[[92456.3,8.374],[92456.2,0.016],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,4.109],[92456.5,0.02],[92456.8,0.002],[92463.0,0.045],[92470.0,0.308]]]
["binance-futures","BTCUSDT",1736467170316,[[92456.3,8.38],[92456.2,0.016],[92456.1,0.009],[92456.0,0.062],[92455.9,0.009]],[[92456.4,4.045],[92456.5,0.02],[92456.8,0.002],[92463.0,0.045],[92470.0,0.308]]]
["binance-futures","BTCUSDT",1736467170361,[[92456.3,8.38],[92456.2,0.016],[92456.1,0.009],[92456.0,0.105],[92455.9,0.009]],[[92456.4,2.978],[92456.5,0.02],[92456.8,0.002],[92463.0,0.045],[92463.6,0.004]]]
["binance-futures","BTCUSDT",1736467170419,[[92456.3,8.38],[92456.2,0.016],[92456.1,0.009],[92456.0,0.105],[92455.9,0.009]],[[92456.4,2.979],[92456.5,0.02],[92456.8,0.002],[92463.0,0.045],[92463.6,0.004]]]
["binance-futures","BTCUSDT",1736467170471,[[92465.9,9.099],[92465.8,0.04],[92465.7,0.065],[92465.5,1.716],[92465.4,1.777]],[[92466.0,2.072],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170522,[[92465.9,10.186],[92465.8,0.012],[92465.7,0.011],[92465.6,2.455],[92465.5,0.009]],[[92466.0,1.681],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170573,[[92465.9,10.283],[92465.8,0.02],[92465.7,1.044],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.825],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170620,[[92465.9,10.283],[92465.8,0.02],[92465.7,0.667],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.825],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170670,[[92465.9,9.783],[92465.8,0.233],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.831],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170728,[[92465.9,9.783],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.796],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170780,[[92465.9,9.785],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.796],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170834,[[92465.9,10.285],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.005],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170883,[[92465.9,10.288],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.005],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467170989,[[92465.9,10.288],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.371],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92469.0,0.002]]]
["binance-futures","BTCUSDT",1736467171033,[[92465.9,10.288],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.371],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171090,[[92465.9,10.288],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.595],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171132,[[92465.9,10.301],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.386],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171196,[[92465.9,10.303],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.146],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171303,[[92465.9,10.303],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.125],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171404,[[92465.9,10.303],[92465.8,0.135],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.128],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171454,[[92465.9,10.303],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.128],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171512,[[92465.9,10.306],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.169],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171578,[[92465.9,10.306],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.147],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171686,[[92465.9,10.306],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.135],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467171844,[[92465.9,10.308],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.401],[92466.4,0.002],[92466.5,0.002],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467172049,[[92465.9,10.308],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.403],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172156,[[92465.9,10.309],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.064],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172207,[[92465.9,10.309],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.059],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172267,[[92465.9,10.289],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.087],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172318,[[92465.9,10.289],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.754],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172419,[[92465.9,10.291],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,1.755],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172474,[[92465.9,11.156],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.984],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172580,[[92465.9,11.16],[92465.8,0.253],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.984],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172630,[[92465.9,11.16],[92465.8,0.276],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.984],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172843,[[92465.9,11.156],[92465.8,0.276],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.983],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172887,[[92465.9,11.156],[92465.8,0.276],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.749],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467172947,[[92465.9,11.156],[92465.8,0.276],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.747],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173062,[[92465.9,11.156],[92465.8,0.276],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.749],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173112,[[92465.9,10.291],[92465.8,0.273],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.758],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173168,[[92465.9,10.291],[92465.8,0.273],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.784],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173215,[[92465.9,10.291],[92465.8,0.273],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.862],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173275,[[92465.9,10.263],[92465.8,0.273],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.853],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173326,[[92465.9,10.263],[92465.8,0.273],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.833],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173380,[[92465.9,10.261],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.835],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173530,[[92465.9,10.261],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.867],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173597,[[92465.9,10.265],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.867],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173849,[[92465.9,10.265],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.865],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467173908,[[92465.9,10.265],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.833],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174113,[[92465.9,9.826],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.878],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174170,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.844],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174223,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.855],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174265,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.907],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174325,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,0.959],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174379,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.005],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174431,[[92465.9,9.828],[92465.8,0.275],[92465.7,0.009],[92465.6,0.009],[92465.5,0.009]],[[92466.0,2.01],[92466.4,0.002],[92467.3,0.002],[92467.9,0.005],[92468.8,0.008]]]
["binance-futures","BTCUSDT",1736467174473,[[92465.9,9.167],[92465.8,0.266]],[[92466.0,2.077],[92466.4,0.002],[92466.7,0.009],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467174530,[[92465.9,9.171],[92465.8,0.274],[92465.7,0.008],[92465.6,0.008],[92465.5,0.008]],[[92466.0,2.119],[92466.4,0.002],[92466.7,0.009],[92467.3,0.002],[92467.9,0.005]]]
["binance-futures","BTCUSDT",1736467174614,[[92465.9,7.2],[92465.8,0.262]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174664,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92456.5,0.002],[92449.9,0.004]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174718,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92449.9,0.004]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174763,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92449.9,0.004],[92432.2,0.008]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174818,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92456.5,0.002],[92449.9,0.004]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174873,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92449.9,0.004]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174918,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92451.5,0.021],[92451.2,0.004]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467174979,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92456.5,0.002],[92451.5,0.021]],[[92466.0,2.989],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467175034,[[92465.9,7.198],[92465.8,0.262],[92463.0,0.086],[92460.0,0.099],[92456.5,0.002]],[[92466.0,2.987],[92466.1,0.009],[92466.2,0.009],[92466.3,0.009],[92466.4,0.011]]]
["binance-futures","BTCUSDT",1736467175087,[[92465.9,7.198],[92465.8,0.262],[92465.5,0.008],[92465.4,0.096],[92463.0,0.086]],[[92466.0,2.827],[92466.4,0.002],[92473.9,0.105],[92474.5,0.05],[92475.3,0.002]]]
["binance-futures","BTCUSDT",1736467175142,[[92465.9,7.206],[92465.8,0.27],[92465.7,0.008],[92465.6,0.008],[92465.5,0.008]],[[92466.0,2.934],[92466.4,0.002],[92473.9,0.105],[92474.5,0.05],[92475.3,0.002]]]
["binance-futures","BTCUSDT",1736467175201,[[92465.9,7.206],[92465.8,0.27],[92465.7,0.008],[92465.6,0.008],[92465.5,0.008]],[[92466.0,2.899],[92466.4,0.002],[92473.9,0.105],[92474.5,0.05],[92475.3,0.002]]]
["binance-futures","BTCUSDT",1736467175245,[[92465.9,7.206],[92465.8,0.27],[92465.7,0.008],[92465.6,0.008],[92465.5,0.008]],[[92466.0,2.914],[92466.4,0.002],[92473.9,0.105],[92474.5,0.05],[92475.3,0.002]]]
["binance-futures","BTCUSDT",1736467175305,[[92465.9,7.208],[92465.8,0.27],[92465.7,0.008],[92465.6,0.008],[92465.5,0.008]],[[92466.0,2.814],[92466.4,0.002],[92473.9,0.105],[92474.5,0.05],[92475.3,0.002]]]
["binance-futures","BTCUSDT",1736467175358,[[92469.9,5.848],[92469.7,10.06],[92469.0,0.713],[92468.9,0.431],[92468.7,6.835]],[[92470.0,0.01],[92470.1,0.492],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175409,[[92470.0,30.517],[92469.9,14.285],[92469.8,1.006],[92469.7,0.608],[92469.6,0.051]],[[92470.1,0.49],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111],[92475.8,0.011]]]
["binance-futures","BTCUSDT",1736467175460,[[92470.0,20.569],[92469.9,1.523],[92469.8,0.16],[92469.7,0.088],[92469.6,0.051]],[[92470.1,0.507],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111],[92475.8,0.011]]]
["binance-futures","BTCUSDT",1736467175511,[[92470.0,19.831],[92469.9,1.183],[92469.8,0.16],[92469.7,0.088],[92469.6,0.051]],[[92470.1,0.548],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111],[92475.8,0.011]]]
["binance-futures","BTCUSDT",1736467175562,[[92470.0,16.017],[92469.9,0.637],[92469.8,0.01],[92469.7,0.008],[92469.6,0.051]],[[92470.1,1.712],[92470.7,0.012],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175614,[[92470.0,16.009],[92469.9,0.501],[92469.8,0.002],[92469.6,0.043]],[[92470.1,1.712],[92470.7,0.012],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175667,[[92470.0,16.034],[92469.9,0.522],[92469.8,0.019],[92469.7,0.01],[92469.6,0.053]],[[92470.1,1.712],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175771,[[92470.0,16.034],[92469.9,0.525],[92469.8,0.019],[92469.7,0.01],[92469.6,0.053]],[[92470.1,1.327],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175816,[[92470.0,16.038],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.053]],[[92470.1,1.327],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175924,[[92470.0,16.082],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.325],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467175977,[[92470.0,16.1],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.325],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176031,[[92470.0,16.1],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.331],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176080,[[92470.0,16.255],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.327],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176130,[[92470.0,16.238],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.325],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176188,[[92470.0,16.238],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.564],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176230,[[92470.0,16.248],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.592],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176292,[[92470.0,16.248],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,1.382],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176343,[[92470.0,16.238],[92469.9,0.523],[92469.8,0.019],[92469.7,0.01],[92469.6,0.055]],[[92470.1,0.534],[92470.7,0.002],[92471.6,0.002],[92472.5,0.002],[92473.2,0.111]]]
["binance-futures","BTCUSDT",1736467176397,[[92476.3,10.002],[92476.2,0.003],[92476.1,0.008],[92476.0,0.096],[92475.9,0.944]],[[92476.4,0.624],[92477.0,0.108],[92477.5,0.002],[92479.3,0.002],[92479.7,0.002]]]
["binance-futures","BTCUSDT",1736467176449,[[92480.2,1.33],[92479.9,20.034],[92479.8,0.006],[92479.6,0.051],[92479.5,0.014]],[[92482.6,0.003],[92482.9,0.041],[92483.4,0.016],[92484.2,0.002],[92484.3,0.002]]]
["binance-futures","BTCUSDT",1736467176500,[[92481.9,18.681],[92481.8,19.207],[92481.6,0.043],[92481.5,0.008],[92481.2,0.008]],[[92482.5,0.003],[92482.6,0.003],[92483.2,0.013],[92483.4,0.016],[92484.0,0.015]]]
["binance-futures","BTCUSDT",1736467176552,[[92481.9,24.54],[92481.8,0.551],[92481.6,0.043],[92481.5,0.008],[92481.2,0.008]],[[92482.0,0.062],[92483.2,0.013],[92483.4,0.016],[92484.0,0.015],[92487.5,0.012]]]
["binance-futures","BTCUSDT",1736467176602,[[92483.1,25.293],[92482.9,3.422],[92482.8,0.002],[92482.7,1.716],[92482.6,1.718]],[[92483.2,0.005],[92483.4,0.016],[92484.0,0.015],[92487.5,0.012],[92489.5,0.003]]]
["binance-futures","BTCUSDT",1736467176653,[[92483.3,8.153],[92483.2,18.24],[92483.1,3.492],[92483.0,0.016],[92482.9,0.313]],[[92483.4,0.002],[92484.0,0.015],[92486.0,0.001],[92487.5,0.012],[92489.5,0.003]]]
["binance-futures","BTCUSDT",1736467176705,[[92483.9,10.418],[92483.8,0.002],[92483.7,0.504],[92483.4,0.165],[92483.3,0.119]],[[92484.0,0.575],[92486.0,0.001],[92487.5,0.012],[92489.5,0.003],[92490.5,0.002]]]
["binance-futures","BTCUSDT",1736467176756,[[92483.9,10.521],[92483.8,0.002],[92483.7,0.504],[92483.4,0.16],[92483.3,0.119]],[[92484.0,0.577],[92486.0,0.001],[92487.5,0.012],[92489.5,0.003],[92490.5,0.002]]]
["binance-futures","BTCUSDT",1736467176859,[[92483.9,10.521],[92483.8,0.002],[92483.7,0.504],[92483.4,0.16],[92483.3,0.119]],[[92484.0,0.007],[92486.0,0.001],[92487.5,0.012],[92489.5,0.003],[92490.5,0.002]]]
["binance-futures","BTCUSDT",1736467176909,[[92484.9,18.506],[92484.6,0.009],[92484.3,0.007],[92484.0,6.168],[92483.9,0.858]],[[92485.0,0.247],[92486.0,0.001],[92486.8,0.002],[92487.5,0.012],[92489.5,0.003]]]
["binance-futures","BTCUSDT",1736467176963,[[92484.9,18.498],[92484.6,0.009],[92484.3,0.007],[92484.2,0.002],[92484.1,1.389]],[[92485.0,0.423],[92486.0,0.001],[92486.8,0.002],[92487.5,0.012],[92489.5,0.003]]]
["binance-futures","BTCUSDT",1736467177015,[[92484.9,18.498],[92484.6,0.009],[92484.3,0.007],[92484.2,0.002],[92484.1,0.485]],[[92485.0,0.433],[92486.0,0.001],[92486.8,0.002],[92487.5,0.012],[92489.5,0.003]]]
["binance-futures","BTCUSDT",1736467177069,[[92499.4,7.113],[92499.1,0.006],[92498.8,0.049],[92498.5,0.008],[92498.4,0.043]],[[92499.5,0.725],[92499.6,0.324],[92499.7,0.013],[92499.9,0.217],[92500.0,0.189]]]
["binance-futures","BTCUSDT",1736467177120,[[92499.4,6.117],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,1.032],[92499.7,0.013],[92499.9,0.108],[92500.0,0.189],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177171,[[92499.4,6.539],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,0.545],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177223,[[92499.4,6.423],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,0.541],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177267,[[92499.4,5.936],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,0.586],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177326,[[92499.4,5.379],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,0.588],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177378,[[92499.4,5.415],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,0.588],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177430,[[92499.4,5.312],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,1.641],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177478,[[92499.4,5.371],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,1.75],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177532,[[92499.4,4.841],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,1.862],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177581,[[92499.4,4.76],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.008]],[[92499.5,1.862],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177638,[[92499.4,4.76],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.862],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177739,[[92499.4,4.76],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.794],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177791,[[92499.4,5.257],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.618],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177845,[[92499.4,5.254],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.618],[92499.9,0.108],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467177946,[[92499.4,5.318],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.62],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002],[92511.0,0.111]]]
["binance-futures","BTCUSDT",1736467178005,[[92499.4,5.318],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.475],[92500.0,0.189],[92500.1,0.2],[92500.8,0.002],[92507.3,0.05]]]
["binance-futures","BTCUSDT",1736467178056,[[92499.4,5.325],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.347],[92500.0,0.189],[92500.1,0.2],[92500.7,0.003],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467178162,[[92499.4,5.345],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.322],[92500.0,0.189],[92500.1,0.2],[92500.7,0.003],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467178213,[[92499.4,5.345],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.322],[92500.0,0.189],[92500.1,0.2],[92500.7,0.003],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467178264,[[92499.4,5.41],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.243],[92500.0,0.189],[92500.1,0.1],[92500.7,0.003],[92500.8,0.002]]]
["binance-futures","BTCUSDT",1736467178316,[[92499.4,5.39],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.385],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92510.4,0.009]]]
["binance-futures","BTCUSDT",1736467178367,[[92499.4,5.39],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.44],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92505.0,0.059]]]
["binance-futures","BTCUSDT",1736467178419,[[92499.4,5.39],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.44],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92505.0,0.059]]]
["binance-futures","BTCUSDT",1736467178472,[[92499.4,5.428],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.698],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.008]]]
["binance-futures","BTCUSDT",1736467178522,[[92499.4,5.438],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.698],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.008]]]
["binance-futures","BTCUSDT",1736467178573,[[92499.4,5.444],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.698],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.008]]]
["binance-futures","BTCUSDT",1736467178622,[[92499.4,5.426],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.802],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467178730,[[92499.4,5.442],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.698],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467178780,[[92499.4,5.406],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.698],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467178832,[[92499.4,5.404],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.699],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467178885,[[92499.4,5.419],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.699],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467178938,[[92499.4,5.417],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.699],[92500.0,0.209],[92500.7,0.003],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179042,[[92499.4,5.417],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.699],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179096,[[92499.4,5.432],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.141],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179147,[[92499.4,5.503],[92499.3,0.014],[92499.1,0.091],[92498.8,0.049],[92498.5,0.013]],[[92499.5,0.932],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179248,[[92499.4,5.505],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.918],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179297,[[92499.4,5.628],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.918],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179351,[[92499.4,5.593],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.923],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179453,[[92499.4,5.562],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,2.014],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179551,[[92499.4,5.566],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.921],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179663,[[92499.4,5.566],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.919],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179819,[[92499.4,5.566],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.915],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179872,[[92499.4,5.685],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,2.236],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179924,[[92499.4,5.685],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,2.314],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467179972,[[92499.4,5.523],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.219],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467180027,[[92499.4,5.509],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.217],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467180077,[[92499.4,5.506],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,1.231],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467180131,[[92499.4,5.697],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,2.11],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467180184,[[92499.4,5.696],[92499.3,0.014],[92499.1,0.006],[92498.8,0.049],[92498.5,0.013]],[[92499.5,2.017],[92500.0,0.209],[92500.3,0.007],[92500.8,0.002],[92502.3,0.023]]]
["binance-futures","BTCUSDT",1736467180236,[[92499.9,18.336],[92499.7,0.13],[92499.6,0.002],[92499.5,3.779],[92499.4,1.779]],[[92500.0,0.894],[92500.3,0.007],[92500.8,0.002],[92502.3,0.008],[92506.1,0.053]]]
["binance-futures","BTCUSDT",1736467180287,[[92499.9,18.336],[92499.7,0.13],[92499.6,0.997],[92499.5,2.587],[92499.4,1.866]],[[92500.0,0.899],[92500.3,0.007],[92500.8,0.002],[92502.3,0.008],[92506.1,0.053]]]
["binance-futures","BTCUSDT",1736467180340,[[92499.9,9.176],[92499.8,0.004],[92499.7,0.13],[92499.6,0.995],[92499.4,0.285]],[[92500.0,3.89],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180392,[[92499.9,8.247],[92499.8,0.006],[92499.7,0.352],[92499.4,0.288]],[[92500.0,3.924],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180440,[[92499.9,7.418],[92499.8,0.004],[92499.7,0.203],[92499.4,0.255],[92498.8,0.05]],[[92500.0,3.924],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180496,[[92499.9,7.378],[92499.8,0.004],[92499.7,0.203],[92499.4,0.255],[92498.8,0.05]],[[92500.0,3.924],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180550,[[92499.9,7.378],[92499.7,0.203],[92499.4,0.255],[92498.8,0.05]],[[92500.0,3.996],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180600,[[92499.9,7.081],[92499.7,0.203],[92499.4,0.255],[92498.8,0.05],[92497.8,0.003]],[[92500.0,3.996],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180648,[[92499.9,7.081],[92499.8,0.003],[92499.7,0.203],[92499.4,0.255],[92498.8,0.05]],[[92500.0,3.996],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180705,[[92499.9,7.144],[92499.8,0.003],[92499.7,0.203],[92499.4,0.215],[92499.3,0.026]],[[92500.0,3.965],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180807,[[92499.9,7.144],[92499.8,0.003],[92499.7,0.203],[92499.4,0.215],[92499.3,0.026]],[[92500.0,3.984],[92500.3,0.007],[92500.8,0.002],[92500.9,0.013],[92501.1,0.013]]]
["binance-futures","BTCUSDT",1736467180865,[[92499.9,7.178],[92499.8,0.003],[92499.7,0.13],[92499.4,0.215],[92499.3,0.026]],[[92500.0,3.981],[92500.3,0.007],[92500.8,0.002],[92501.4,0.05],[92502.1,0.012]]]
["binance-futures","BTCUSDT",1736467180920,[[92499.9,7.185],[92499.8,0.003],[92499.7,0.13],[92499.4,0.215],[92499.3,0.026]],[[92500.0,3.945],[92500.3,0.007],[92500.8,0.002],[92501.4,0.05],[92502.1,0.012]]]
["binance-futures","BTCUSDT",1736467181024,[[92499.9,6.748],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,3.478],[92500.4,0.011],[92500.8,0.002],[92501.4,0.05],[92502.1,0.012]]]
["binance-futures","BTCUSDT",1736467181072,[[92499.9,6.745],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,3.46],[92500.4,0.011],[92500.8,0.002],[92501.4,0.05],[92502.1,0.012]]]
["binance-futures","BTCUSDT",1736467181129,[[92499.9,7.247],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,2.058],[92500.4,0.011],[92500.8,0.002],[92501.4,0.05],[92502.3,0.008]]]
["binance-futures","BTCUSDT",1736467181179,[[92499.9,7.227],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,1.859],[92500.4,0.011],[92500.8,0.002],[92501.4,0.03],[92502.3,0.008]]]
["binance-futures","BTCUSDT",1736467181230,[[92499.9,7.356],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,1.894],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92518.4,0.154]]]
["binance-futures","BTCUSDT",1736467181283,[[92499.9,7.356],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,1.896],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181332,[[92499.9,7.356],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,2.008],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181388,[[92499.9,7.356],[92499.8,0.003],[92499.7,0.13],[92499.4,0.208],[92499.3,0.026]],[[92500.0,2.01],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181490,[[92499.9,7.358],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.01],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181535,[[92499.9,7.361],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.01],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181749,[[92499.9,7.351],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.01],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181804,[[92499.9,6.851],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.007],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181861,[[92499.9,6.75],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.071],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181911,[[92499.9,7.25],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.071],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467181965,[[92499.9,7.351],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.019],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467182020,[[92499.9,7.349],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.026]],[[92500.0,2.019],[92500.4,0.011],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467182070,[[92499.9,7.349],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.029]],[[92500.0,2.023],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92532.0,0.661]]]
["binance-futures","BTCUSDT",1736467182117,[[92499.9,7.351],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.029]],[[92500.0,2.032],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92520.5,0.007]]]
["binance-futures","BTCUSDT",1736467182175,[[92499.9,7.351],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.029]],[[92500.0,2.035],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92520.5,0.007]]]
["binance-futures","BTCUSDT",1736467182230,[[92499.9,7.35],[92499.8,0.003],[92499.7,0.13],[92499.4,0.206],[92499.3,0.029]],[[92500.0,2.03],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92518.4,0.008]]]
["binance-futures","BTCUSDT",1736467182288,[[92499.9,24.345],[92499.8,0.006],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.645],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182383,[[92499.9,24.348],[92499.8,0.006],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.731],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182493,[[92499.9,24.348],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.731],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182545,[[92499.9,24.354],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.731],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182652,[[92499.9,24.354],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.667],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182810,[[92499.9,24.354],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.663],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467182965,[[92499.9,24.374],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.663],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467183012,[[92499.9,24.374],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.597],[92500.8,0.002],[92502.3,0.008],[92504.0,0.03],[92507.4,0.015]]]
["binance-futures","BTCUSDT",1736467183069,[[92499.9,24.377],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.587],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183124,[[92499.9,24.377],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.875],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183177,[[92499.9,24.387],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.875],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183232,[[92499.9,24.382],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.877],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183540,[[92499.9,24.382],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.102],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183594,[[92499.9,24.386],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.1],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183742,[[92499.9,24.388],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.1],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183802,[[92499.9,24.391],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.1],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.03]]]
["binance-futures","BTCUSDT",1736467183854,[[92499.9,24.391],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.096],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.002]]]
["binance-futures","BTCUSDT",1736467183904,[[92499.9,24.385],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.92],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.032]]]
["binance-futures","BTCUSDT",1736467183965,[[92499.9,24.383],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,1.92],[92500.8,0.002],[92501.2,0.006],[92502.3,0.008],[92504.0,0.032]]]
["binance-futures","BTCUSDT",1736467184058,[[92499.9,24.38],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.4,0.206]],[[92500.0,2.222],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184121,[[92499.9,24.388],[92499.8,0.018],[92499.7,0.146],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.219],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184152,[[92499.9,24.406],[92499.8,0.018],[92499.7,0.146],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.219],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184269,[[92499.9,24.408],[92499.8,0.018],[92499.7,0.146],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.218],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184330,[[92499.9,24.408],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.245],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184405,[[92499.9,24.389],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.248],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184459,[[92499.9,24.381],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.248],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184505,[[92499.9,24.387],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.248],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184564,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.248],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184670,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.021],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184722,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,1.881],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184825,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,1.877],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184932,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.06],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467184984,[[92499.9,24.398],[92499.8,0.018],[92499.7,0.144],[92499.6,0.011],[92499.5,0.008]],[[92500.0,2.03],[92500.8,0.002],[92502.3,0.008],[92504.0,0.032],[92516.7,0.648]]]
["binance-futures","BTCUSDT",1736467185033,[[92499.9,23.752],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003]],[[92500.0,2.391],[92500.8,0.01],[92502.3,0.008],[92503.8,0.043],[92504.0,0.032]]]
["binance-futures","BTCUSDT",1736467185079,[[92499.9,23.754],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.038],[92500.1,0.008],[92500.2,0.008],[92500.3,0.008],[92500.4,0.008]]]
["binance-futures","BTCUSDT",1736467185136,[[92499.9,23.855],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,1.979],[92500.8,0.01],[92506.0,0.002],[92509.0,0.015],[92511.1,0.002]]]
["binance-futures","BTCUSDT",1736467185184,[[92499.9,23.58],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.661],[92500.8,0.002],[92506.0,0.002],[92508.6,0.05],[92509.0,0.015]]]
["binance-futures","BTCUSDT",1736467185285,[[92499.9,23.582],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.551],[92500.8,0.002],[92506.0,0.002],[92508.6,0.05],[92509.0,0.015]]]
["binance-futures","BTCUSDT",1736467185347,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.551],[92500.8,0.002],[92506.0,0.002],[92507.0,0.013],[92508.6,0.05]]]
["binance-futures","BTCUSDT",1736467185405,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.572],[92500.8,0.002],[92506.0,0.002],[92507.0,0.013],[92508.6,0.05]]]
["binance-futures","BTCUSDT",1736467185453,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,1.447],[92500.8,0.002],[92504.0,0.002],[92506.0,0.002],[92507.2,0.043]]]
["binance-futures","BTCUSDT",1736467185508,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,1.449],[92500.8,0.002],[92504.0,0.002],[92504.3,0.027],[92506.0,0.002]]]
["binance-futures","BTCUSDT",1736467185556,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,1.385],[92500.8,0.002],[92504.0,0.002],[92504.3,0.027],[92506.0,0.002]]]
["binance-futures","BTCUSDT",1736467185609,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.527],[92500.8,0.002],[92504.0,0.002],[92504.3,0.027],[92506.0,0.002]]]
["binance-futures","BTCUSDT",1736467185712,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.703],[92500.8,0.002],[92504.0,0.002],[92504.3,0.027],[92504.4,0.067]]]
["binance-futures","BTCUSDT",1736467185759,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.855],[92500.8,0.002],[92504.0,0.002],[92504.3,0.027],[92506.9,0.038]]]
["binance-futures","BTCUSDT",1736467185818,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.855],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92506.9,0.038]]]
["binance-futures","BTCUSDT",1736467185858,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.138],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.676],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92506.9,0.038]]]
["binance-futures","BTCUSDT",1736467186031,[[92499.9,23.412],[92499.8,0.01],[92499.7,0.136],[92499.6,0.003],[92499.5,0.007]],[[92500.0,2.463],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186082,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.463],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186130,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.466],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186178,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.504],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186290,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.472],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186330,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.418],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186392,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.419],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186448,[[92499.9,23.418],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.431],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186502,[[92499.9,23.421],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.64],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186551,[[92499.9,23.421],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.689],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186608,[[92499.9,23.421],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.48],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186763,[[92499.9,23.421],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.482],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186815,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.482],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186853,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.287],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186918,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.284],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467186964,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.282],[92500.8,0.01],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187032,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.5],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187085,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.493],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187130,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.238],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187205,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.238],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187255,[[92499.9,23.416],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.2],[92500.8,0.002],[92504.0,0.002],[92504.3,0.012],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187310,[[92499.9,23.435],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.407],[92500.8,0.002],[92504.0,0.002],[92505.4,0.002],[92515.7,0.045]]]
["binance-futures","BTCUSDT",1736467187353,[[92499.9,23.435],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,1.2],[92500.8,0.002],[92504.0,0.002],[92505.4,0.002],[92515.7,0.045]]]
["binance-futures","BTCUSDT",1736467187409,[[92499.9,23.435],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.186],[92500.8,0.002],[92504.0,0.002],[92505.4,0.002],[92509.0,0.065]]]
["binance-futures","BTCUSDT",1736467187458,[[92499.9,23.435],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.186],[92500.8,0.002],[92504.0,0.002],[92505.4,0.002],[92507.2,0.043]]]
["binance-futures","BTCUSDT",1736467187518,[[92499.9,23.435],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.362],[92500.8,0.002],[92503.8,0.014],[92504.0,0.002],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187569,[[92499.9,23.439],[92499.8,0.016],[92499.7,0.142],[92499.6,0.009],[92499.5,0.007]],[[92500.0,2.364],[92500.8,0.002],[92503.8,0.014],[92504.0,0.002],[92505.4,0.002]]]
["binance-futures","BTCUSDT",1736467187621,[[92510.2,8.581],[92509.6,0.002],[92509.5,0.869],[92509.4,0.163],[92508.7,0.29]],[[92510.3,0.028],[92511.5,0.102],[92513.9,0.002],[92514.3,0.78],[92514.4,0.78]]]
["binance-futures","BTCUSDT",1736467187672,[[92514.3,1.627],[92514.2,6.134],[92513.8,0.642],[92513.5,0.714],[92512.9,0.003]],[[92515.0,0.114],[92516.8,0.004],[92517.3,0.05],[92517.4,0.064],[92517.5,0.654]]]
["binance-futures","BTCUSDT",1736467187723,[[92514.9,8.692],[92514.6,0.014],[92514.5,0.015],[92514.4,2.219],[92514.3,3.991]],[[92515.0,1.685],[92516.8,0.002],[92517.2,0.002],[92517.3,0.002],[92517.4,0.081]]]
["binance-futures","BTCUSDT",1736467187774,[[92514.9,7.809],[92514.5,1.038],[92514.4,0.043]],[[92515.0,2.384],[92516.8,0.002],[92517.4,0.201],[92517.5,0.402],[92520.0,0.037]]]
["binance-futures","BTCUSDT",1736467187825,[[92514.9,6.247],[92514.8,0.003],[92514.6,0.235],[92514.5,0.034],[92514.4,0.043]],[[92515.0,2.36],[92516.4,0.016],[92516.6,0.016],[92516.8,0.002],[92517.4,0.12]]]
["binance-futures","BTCUSDT",1736467187878,[[92514.9,6.193],[92514.8,0.003],[92514.6,0.085],[92514.5,0.034],[92514.4,0.043]],[[92515.0,2.383],[92515.4,0.014],[92515.6,0.014],[92515.8,0.014],[92516.0,0.014]]]
["binance-futures","BTCUSDT",1736467187930,[],[[92514.1,1.056],[92514.5,1.056],[92514.6,2.057],[92514.7,2.725],[92515.0,4.714]]]
["binance-futures","BTCUSDT",1736467187981,[[92510.2,1.452],[92508.6,0.082],[92508.5,0.043],[92507.1,0.002],[92506.8,0.002]],[[92510.3,5.569],[92510.5,0.014],[92510.6,0.62],[92510.7,0.014],[92510.9,0.014]]]
["binance-futures","BTCUSDT",1736467188033,[[92510.2,1.553],[92509.8,0.002],[92508.6,0.082],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.381],[92510.5,0.014],[92510.6,0.62],[92510.7,0.019],[92510.9,0.014]]]
["binance-futures","BTCUSDT",1736467188083,[[92510.2,1.487],[92509.8,0.002],[92508.6,0.082],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.251],[92510.4,0.004],[92510.5,0.449],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188134,[[92510.2,1.503],[92509.8,0.002],[92508.6,0.082],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.282],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188186,[[92510.2,1.597],[92509.8,0.002],[92508.6,0.082],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.348],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188240,[[92510.2,1.611],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.391],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188292,[[92510.2,1.611],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.443],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188340,[[92510.2,1.018],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.377],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188390,[[92510.2,1.09],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.377],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188446,[[92510.2,1.186],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.347],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.019]]]
["binance-futures","BTCUSDT",1736467188498,[[92510.2,1.176],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.347],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.021]]]
["binance-futures","BTCUSDT",1736467188604,[[92510.2,1.184],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.347],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.021]]]
["binance-futures","BTCUSDT",1736467188657,[[92510.2,1.184],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.005]],[[92510.3,5.246],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.021]]]
["binance-futures","BTCUSDT",1736467188704,[[92510.2,0.978],[92509.8,0.002],[92508.6,0.044],[92508.5,0.043],[92507.1,0.008]],[[92510.3,5.149],[92510.4,0.002],[92510.5,0.244],[92510.6,0.62],[92510.7,0.021]]]
["binance-futures","BTCUSDT",1736467188766,[[92509.8,0.087],[92508.6,0.044],[92508.5,0.043],[92508.0,0.043],[92507.1,0.005]],[[92509.9,10.727],[92510.0,0.051],[92510.1,0.002],[92510.2,0.941],[92510.3,0.494]]]
["binance-futures","BTCUSDT",1736467188818,[[92508.1,1.56],[92508.0,0.043],[92507.2,0.043],[92507.1,0.005]],[[92508.2,8.349],[92508.5,0.002],[92508.6,1.241],[92508.7,0.216],[92508.8,0.205]]]
["binance-futures","BTCUSDT",1736467188868,[[92508.1,1.866],[92508.0,0.043],[92507.2,0.043],[92507.1,0.005],[92506.2,0.002]],[[92508.2,7.957],[92508.3,0.004],[92508.5,0.002],[92508.6,0.704],[92508.7,0.002]]]
["binance-futures","BTCUSDT",1736467188920,[[92508.1,1.7],[92508.0,0.094],[92507.2,0.086],[92507.1,0.005],[92506.2,0.002]],[[92508.2,4.6],[92508.3,0.002],[92508.5,0.002],[92509.9,0.08],[92510.0,0.053]]]
["binance-futures","BTCUSDT",1736467188966,[[92508.1,1.7],[92508.0,0.094],[92507.2,0.086],[92507.1,0.005],[92506.2,0.002]],[[92508.2,4.6],[92509.9,0.08],[92510.0,0.051],[92510.3,0.155],[92510.4,0.088]]]
["binance-futures","BTCUSDT",1736467189024,[[92508.1,3.026],[92508.0,0.094],[92507.2,0.086],[92507.1,0.005],[92506.4,0.002]],[[92508.2,4.666],[92509.4,0.005],[92509.9,0.08],[92510.0,0.051],[92510.3,0.155]]]
["binance-futures","BTCUSDT",1736467189074,[[92508.1,4.531],[92508.0,0.094],[92507.9,0.009],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.662],[92508.6,0.002],[92509.4,0.005],[92510.3,0.091],[92514.0,0.051]]]
["binance-futures","BTCUSDT",1736467189127,[[92508.1,4.716],[92508.0,0.094],[92507.9,0.009],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.657],[92508.6,0.002],[92509.4,0.005],[92510.3,0.008],[92512.3,0.002]]]
["binance-futures","BTCUSDT",1736467189180,[[92508.1,4.721],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.667],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92511.0,0.008]]]
["binance-futures","BTCUSDT",1736467189230,[[92508.1,4.816],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.657],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92511.0,0.008]]]
["binance-futures","BTCUSDT",1736467189278,[[92508.1,4.836],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.7],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467189338,[[92508.1,4.683],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.7],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467189389,[[92508.1,4.676],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.414],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467189439,[[92508.1,4.676],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.455],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189488,[[92508.1,4.676],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.364],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189546,[[92508.1,4.679],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.421],[92508.6,0.002],[92509.4,0.005],[92510.3,0.003],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189588,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.419],[92508.6,0.002],[92509.2,0.004],[92509.3,0.38],[92509.4,0.005]]]
["binance-futures","BTCUSDT",1736467189647,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.419],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467189704,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.419],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189755,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.503],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189804,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.407],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189856,[[92508.1,4.743],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.403],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189905,[[92508.1,4.745],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.241],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467189966,[[92508.1,4.245],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.241],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.098]]]
["binance-futures","BTCUSDT",1736467190017,[[92508.1,3.754],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.351],[92508.6,0.002],[92509.2,0.002],[92509.4,0.005],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190067,[[92508.1,3.774],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.722],[92508.6,0.002],[92509.2,0.004],[92509.8,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190118,[[92508.1,3.694],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.651],[92508.6,0.002],[92509.2,0.004],[92509.8,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190170,[[92508.1,3.758],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.68],[92508.6,0.002],[92509.2,0.002],[92509.8,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190217,[[92508.1,3.758],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.68],[92508.6,0.002],[92509.2,0.002],[92509.8,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190273,[[92508.1,3.758],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.649],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[93433.3,0.325]]]
["binance-futures","BTCUSDT",1736467190325,[[92508.1,3.851],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.893],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92586.6,0.002]]]
["binance-futures","BTCUSDT",1736467190381,[[92508.1,3.869],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.839],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92521.8,0.009]]]
["binance-futures","BTCUSDT",1736467190431,[[92508.1,3.872],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.66],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92521.8,0.009]]]
["binance-futures","BTCUSDT",1736467190480,[[92508.1,3.854],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.66],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92521.8,0.009]]]
["binance-futures","BTCUSDT",1736467190541,[[92508.1,3.857],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.66],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92521.8,0.009]]]
["binance-futures","BTCUSDT",1736467190598,[[92508.1,3.857],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.693],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92520.5,0.042]]]
["binance-futures","BTCUSDT",1736467190647,[[92508.1,3.857],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.699],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92520.5,0.042]]]
["binance-futures","BTCUSDT",1736467190702,[[92508.1,3.418],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.802],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92520.5,0.042]]]
["binance-futures","BTCUSDT",1736467190808,[[92508.1,3.251],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.802],[92508.6,0.002],[92509.2,0.002],[92510.4,0.046],[92515.6,0.068]]]
["binance-futures","BTCUSDT",1736467190859,[[92508.1,3.253],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.421],[92508.6,0.002],[92509.2,0.002],[92509.5,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190905,[[92508.1,3.253],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.799],[92508.6,0.002],[92509.2,0.002],[92509.5,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467190962,[[92508.1,3.203],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.799],[92508.6,0.002],[92509.2,0.002],[92509.5,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467191004,[[92508.1,3.203],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.788],[92508.6,0.002],[92509.2,0.002],[92509.5,0.008],[92510.4,0.046]]]
["binance-futures","BTCUSDT",1736467191064,[[92508.1,3.201],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.788],[92508.6,0.002],[92509.5,0.008],[92510.4,0.046],[92550.2,1.17]]]
["binance-futures","BTCUSDT",1736467191116,[[92508.1,3.137],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.901],[92508.6,0.002],[92509.5,0.008],[92510.4,0.046],[92520.5,0.143]]]
["binance-futures","BTCUSDT",1736467191172,[[92508.1,3.153],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.721],[92508.6,0.002],[92509.5,0.008],[92510.4,0.046],[92519.8,0.648]]]
["binance-futures","BTCUSDT",1736467191220,[[92508.1,3.185],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.682],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191274,[[92508.1,3.286],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.789],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191328,[[92508.1,3.348],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.68],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191466,[[92508.1,3.348],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.785],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191587,[[92508.1,3.251],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.787],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191647,[[92508.1,3.254],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.782],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191745,[[92508.1,3.355],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.782],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191854,[[92508.1,3.345],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.779],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467191906,[[92508.1,3.345],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.777],[92508.6,0.002],[92510.4,0.046],[92515.3,0.142],[92515.4,0.869]]]
["binance-futures","BTCUSDT",1736467192018,[[92508.1,3.368],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.009]],[[92508.2,2.777],[92508.6,0.002],[92510.4,0.046],[92515.0,0.013],[92515.3,0.142]]]
["binance-futures","BTCUSDT",1736467192069,[[92508.1,3.368],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.011]],[[92508.2,2.777],[92508.6,0.002],[92510.4,0.046],[92515.0,0.013],[92515.3,0.142]]]
["binance-futures","BTCUSDT",1736467192126,[[92508.1,3.368],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.011]],[[92508.2,2.808],[92508.6,0.002],[92510.4,0.046],[92515.0,0.013],[92515.3,0.142]]]
["binance-futures","BTCUSDT",1736467192231,[[92508.1,3.247],[92508.0,0.094],[92507.9,0.139],[92507.7,0.011],[92507.5,0.011]],[[92508.2,2.808],[92508.6,0.002],[92510.4,0.046],[92515.0,0.013],[92515.3,0.142]]]
["binance-futures","BTCUSDT",1736467192282,[[92508.1,2.912],[92508.0,0.043],[92507.9,0.13],[92507.7,0.002],[92507.5,0.002]],[[92508.2,2.82],[92508.5,0.002],[92508.6,0.002],[92508.8,0.008],[92508.9,0.008]]]
["binance-futures","BTCUSDT",1736467192334,[[92508.1,2.586],[92508.0,0.043],[92507.9,0.13],[92507.7,0.002],[92507.5,0.002]],[[92508.2,2.45],[92508.3,0.008],[92508.4,0.008],[92508.5,0.01],[92508.6,0.01]]]
["binance-futures","BTCUSDT",1736467192380,[[92508.1,2.764],[92508.0,0.043],[92507.9,0.13],[92507.7,0.002],[92507.5,0.002]],[[92508.2,3.507],[92508.3,0.008],[92508.4,0.008],[92508.5,0.01],[92508.6,0.01]]]
["binance-futures","BTCUSDT",1736467192441,[[92508.1,2.61],[92508.0,0.047],[92507.9,0.134],[92507.8,0.004],[92507.7,0.006]],[[92508.2,2.433],[92508.5,0.002],[92508.6,0.002],[92526.3,0.096],[92528.9,0.013]]]
["binance-futures","BTCUSDT",1736467192489,[[92508.1,2.61],[92508.0,0.047],[92507.9,0.134],[92507.8,0.004],[92507.7,0.006]],[[92508.2,2.433],[92508.5,0.002],[92508.6,0.002],[92513.5,0.38],[92514.0,0.051]]]
["binance-futures","BTCUSDT",1736467192538,[[92508.1,2.616],[92508.0,0.047],[92507.9,0.134],[92507.8,0.004],[92507.7,0.006]],[[92508.2,2.483],[92508.5,0.002],[92508.6,0.002],[92510.4,0.091],[92512.9,0.146]]]
["binance-futures","BTCUSDT",1736467192705,[[92508.1,2.616],[92508.0,0.047],[92507.9,0.134],[92507.8,0.004],[92507.7,0.006]],[[92508.2,2.482],[92508.5,0.002],[92508.6,0.002],[92510.4,0.091],[92512.9,0.146]]]
["binance-futures","BTCUSDT",1736467192755,[[92508.1,2.616],[92508.0,0.047],[92507.9,0.134],[92507.8,0.004],[92507.7,0.006]],[[92508.2,2.862],[92508.5,0.002],[92508.6,0.002],[92510.4,0.091],[92512.9,0.146]]]
["binance-futures","BTCUSDT",1736467192809,[[92508.1,0.45],[92507.9,0.13],[92507.7,0.002]],[[92508.2,3.698],[92508.3,0.008],[92508.4,0.008],[92508.5,0.01],[92508.6,0.01]]]
["binance-futures","BTCUSDT",1736467192860,[[92508.1,0.28],[92507.9,0.13],[92507.7,0.002],[92507.1,0.005],[92501.8,0.002]],[[92508.2,3.796],[92508.3,0.008],[92508.4,0.008],[92508.5,0.01],[92508.6,0.01]]]
["binance-futures","BTCUSDT",1736467192911,[[92505.2,0.069],[92505.0,0.002],[92504.0,0.002],[92501.8,0.002]],[[92505.3,11.466],[92505.4,2.602],[92505.9,2.684],[92506.0,0.601],[92506.1,3.789]]]
["binance-futures","BTCUSDT",1736467192962,[[92502.8,1.034],[92500.4,0.002],[92500.3,0.003],[92499.8,0.013],[92497.2,0.004]],[[92502.9,7.368],[92503.0,0.008],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193013,[[92502.8,1.533],[92500.3,0.003],[92499.8,0.013],[92497.6,0.004],[92497.2,0.004]],[[92502.9,7.859],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193066,[[92502.8,1.599],[92500.3,0.003],[92499.8,0.013],[92497.6,0.004],[92497.2,0.004]],[[92502.9,7.483],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193116,[[92502.8,0.827],[92500.3,0.003],[92499.8,0.013],[92497.6,0.004],[92497.2,0.004]],[[92502.9,6.797],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193163,[[92502.8,1.205],[92500.3,0.003],[92499.8,0.013],[92497.8,0.003],[92497.6,0.004]],[[92502.9,6.959],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193218,[[92502.8,0.979],[92500.3,0.003],[92500.2,0.264],[92499.8,0.013],[92497.8,0.003]],[[92502.9,6.961],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193270,[[92502.8,1.375],[92500.4,0.043],[92500.3,0.003],[92500.2,0.264],[92499.8,0.013]],[[92502.9,6.997],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193323,[[92502.8,1.335],[92500.4,0.045],[92500.3,0.003],[92500.2,0.264],[92499.9,17.02]],[[92502.9,6.845],[92503.0,0.01],[92503.1,0.008],[92503.2,0.008],[92503.3,0.008]]]
["binance-futures","BTCUSDT",1736467193372,[[92502.8,18.481],[92502.7,0.003],[92502.4,0.003],[92502.2,0.106],[92501.9,0.004]],[[92502.9,4.008],[92505.0,0.002],[92505.2,0.102],[92505.3,0.057],[92505.8,0.002]]]
["binance-futures","BTCUSDT",1736467193428,[[92502.8,18.468],[92502.7,0.003],[92502.4,0.003],[92502.2,0.106],[92501.9,0.004]],[[92502.9,3.395],[92504.0,0.084],[92505.0,0.002],[92505.2,0.102],[92505.3,0.057]]]
["binance-futures","BTCUSDT",1736467193480,[[92502.8,18.525],[92502.7,0.003],[92502.4,0.003],[92502.2,0.106],[92501.9,0.004]],[[92502.9,3.518],[92504.0,0.084],[92505.0,0.002],[92505.2,0.102],[92506.1,0.055]]]
["binance-futures","BTCUSDT",1736467193533,[[92502.8,18.531],[92502.7,0.003],[92502.4,0.003],[92502.2,0.106],[92501.9,0.004]],[[92502.9,2.18],[92504.0,0.024],[92505.0,0.002],[92505.2,0.102],[92506.1,0.055]]]
["binance-futures","BTCUSDT",1736467193687,[[92502.8,18.531],[92502.7,0.003],[92502.4,0.003],[92502.2,0.106],[92501.9,0.004]],[[92502.9,2.177],[92504.0,0.024],[92505.0,0.002],[92505.2,0.102],[92506.1,0.055]]]
["binance-futures","BTCUSDT",1736467193791,[[92509.9,9.043],[92509.8,0.014],[92509.6,0.002],[92509.3,0.004],[92509.0,0.002]],[[92510.0,0.534],[92511.2,0.016],[92512.0,0.002],[92518.6,0.005],[92520.2,0.05]]]
["binance-futures","BTCUSDT",1736467193842,[[92509.9,9.432],[92509.8,0.014],[92509.6,0.002],[92509.3,0.004],[92509.0,0.002]],[[92510.0,0.875],[92511.2,0.003],[92512.0,0.002],[92515.5,0.002],[92517.6,0.07]]]
["binance-futures","BTCUSDT",1736467193893,[[92509.9,9.243],[92509.8,0.014],[92509.6,0.002],[92509.3,0.004],[92509.0,0.002]],[[92510.0,0.871],[92512.0,0.002],[92515.5,0.002],[92519.0,0.004],[92522.0,0.002]]]
["binance-futures","BTCUSDT",1736467193946,[[92509.9,9.124],[92509.8,0.018],[92509.6,0.002],[92509.3,0.004],[92509.0,0.002]],[[92510.0,1.859],[92512.0,0.002],[92515.5,0.002],[92517.4,0.05],[92519.0,0.004]]]
["binance-futures","BTCUSDT",1736467193998,[[92509.9,9.207],[92509.8,0.022],[92509.6,0.002],[92509.3,0.004],[92509.0,0.002]],[[92510.0,1.851],[92515.5,0.002],[92516.5,0.002],[92517.4,0.05],[92519.0,0.004]]]
["binance-futures","BTCUSDT",1736467194048,[[92509.9,9.133],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.461],[92515.0,0.002],[92515.5,0.002],[92516.5,0.002],[92518.5,0.05]]]
["binance-futures","BTCUSDT",1736467194102,[[92509.9,9.133],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.461],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92516.5,0.002]]]
["binance-futures","BTCUSDT",1736467194142,[[92509.9,9.05],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.577],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92516.5,0.002]]]
["binance-futures","BTCUSDT",1736467194205,[[92509.9,9.134],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.368],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92516.5,0.002]]]
["binance-futures","BTCUSDT",1736467194257,[[92509.9,9.047],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.564],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92516.5,0.002]]]
["binance-futures","BTCUSDT",1736467194310,[[92509.9,9.129],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.566],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194359,[[92509.9,8.422],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.55],[92512.8,0.006],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194414,[[92509.9,8.509],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.55],[92512.8,0.014],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194466,[[92509.9,8.425],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.55],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194525,[[92509.9,8.425],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.582],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194580,[[92509.9,8.312],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.582],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194630,[[92509.9,8.228],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.584],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194683,[[92509.9,8.223],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.798],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194738,[[92509.9,8.223],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.584],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194789,[[92509.9,8.223],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.574],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194834,[[92509.9,8.223],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.361],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194890,[[92509.9,8.324],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.361],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467194943,[[92509.9,8.824],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,0.584],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467195047,[[92509.9,8.324],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,0.584],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92515.9,0.014]]]
["binance-futures","BTCUSDT",1736467195102,[[92509.9,8.26],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.404],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92518.5,0.076]]]
["binance-futures","BTCUSDT",1736467195145,[[92509.9,8.26],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.423],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92518.5,0.067]]]
["binance-futures","BTCUSDT",1736467195207,[[92509.9,8.324],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.643],[92512.8,0.008],[92515.0,0.002],[92515.5,0.002],[92518.5,0.067]]]
["binance-futures","BTCUSDT",1736467195259,[[92509.9,8.324],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.643],[92512.8,0.008],[92514.3,0.096],[92515.0,0.002],[92515.5,0.002]]]
["binance-futures","BTCUSDT",1736467195313,[[92509.9,8.886],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.395],[92512.8,0.008],[92514.2,0.015],[92514.3,0.096],[92515.0,0.002]]]
["binance-futures","BTCUSDT",1736467195360,[[92509.9,8.967],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.395],[92512.8,0.008],[92514.2,0.015],[92514.3,0.096],[92515.0,0.002]]]
["binance-futures","BTCUSDT",1736467195415,[[92509.9,8.754],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.393],[92512.8,0.008],[92514.2,0.015],[92514.3,0.096],[92515.0,0.002]]]
["binance-futures","BTCUSDT",1736467195451,[[92509.9,8.754],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92509.3,0.004]],[[92510.0,1.393],[92512.7,1.999],[92512.8,0.008],[92514.2,0.015],[92514.3,0.096]]]
["binance-futures","BTCUSDT",1736467195520,[[92509.9,7.039],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002]],[[92510.0,2.208],[92511.6,0.01],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008]]]
["binance-futures","BTCUSDT",1736467195572,[[92509.9,7.039],[92509.8,0.022],[92509.7,0.002],[92509.6,0.002],[92506.0,0.066]],[[92510.0,2.206],[92511.6,0.01],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008]]]
["binance-futures","BTCUSDT",1736467195630,[[92509.9,7.106],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.099],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.0,0.65]]]
["binance-futures","BTCUSDT",1736467195679,[[92509.9,7.078],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,1.991],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195730,[[92509.9,7.078],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.099],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195783,[[92509.9,6.997],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.209],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195834,[[92509.9,7.084],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.209],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195890,[[92509.9,6.997],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.095],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195942,[[92509.9,6.987],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.612],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467195995,[[92509.9,7.07],[92509.8,0.031],[92509.7,0.002],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.612],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.9,0.453]]]
["binance-futures","BTCUSDT",1736467196045,[[92509.9,7.999],[92509.8,0.027],[92509.6,0.011],[92509.4,0.009]],[[92510.0,2.144],[92512.7,1.999],[92512.8,0.008],[92522.1,0.329],[92524.3,0.651]]]
["binance-futures","BTCUSDT",1736467196100,[[92509.9,7.285],[92509.8,0.027],[92509.6,0.011],[92509.4,0.009],[92496.7,0.004]],[[92510.0,2.252],[92512.7,1.999],[92512.8,0.008],[92522.1,0.329],[92522.3,0.101]]]
["binance-futures","BTCUSDT",1736467196152,[[92509.9,6.987],[92509.8,0.027],[92509.6,0.011],[92509.4,0.009],[92499.9,0.574]],[[92510.0,2.134],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.329]]]
["binance-futures","BTCUSDT",1736467196207,[[92509.9,6.985],[92509.8,0.027],[92509.6,0.011],[92509.4,0.009],[92506.0,0.053]],[[92510.0,2.243],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.329]]]
["binance-futures","BTCUSDT",1736467196255,[[92509.9,7.073],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.053]],[[92510.0,2.243],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196311,[[92509.9,7.073],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.053]],[[92510.0,2.134],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196353,[[92509.9,6.985],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.198],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196414,[[92509.9,6.987],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.105],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196462,[[92509.9,7.15],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.344],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196519,[[92509.9,7.074],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.446],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196564,[[92509.9,7.072],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.446],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196620,[[92509.9,7.056],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92506.0,0.066]],[[92510.0,2.56],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196673,[[92509.9,6.973],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92508.1,0.017]],[[92510.0,2.56],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196726,[[92509.9,7.054],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92508.1,0.017]],[[92510.0,2.446],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196762,[[92509.9,7.057],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92508.1,0.017]],[[92510.0,2.533],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92522.1,0.002]]]
["binance-futures","BTCUSDT",1736467196830,[[92509.9,6.912],[92509.8,0.031],[92509.6,0.011],[92509.4,0.009],[92508.1,0.017]],[[92510.0,2.55],[92512.6,0.316],[92512.7,1.999],[92512.8,0.008],[92521.6,0.648]]]
["binance-futures","BTCUSDT",1736467196888,[[92509.9,3.171],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.1,0.017]],[[92510.0,2.665],[92510.9,0.008],[92511.1,0.008],[92511.3,0.008],[92512.6,0.316]]]
["binance-futures","BTCUSDT",1736467196939,[[92509.9,3.128],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.1,0.017]],[[92510.0,2.673],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008],[92510.8,0.008]]]
["binance-futures","BTCUSDT",1736467196993,[[92509.9,2.755],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.7,0.027]],[[92510.0,2.618],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008],[92510.8,0.008]]]
["binance-futures","BTCUSDT",1736467197045,[[92509.9,2.609],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.7,0.027]],[[92510.0,2.61],[92510.9,0.008],[92511.1,0.008],[92511.3,0.008],[92511.5,0.008]]]
["binance-futures","BTCUSDT",1736467197099,[[92509.9,2.447],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.7,0.027]],[[92510.0,3.43],[92510.9,0.008],[92511.1,0.008],[92511.3,0.008],[92511.5,0.008]]]
["binance-futures","BTCUSDT",1736467197147,[[92509.9,0.84],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.7,0.02]],[[92510.0,3.567],[92510.2,0.008],[92510.3,0.008],[92510.4,0.008],[92510.5,0.008]]]
["binance-futures","BTCUSDT",1736467197253,[[92509.9,0.815],[92509.8,0.014],[92509.6,0.002],[92509.0,0.002],[92508.7,0.02]],[[92510.0,3.574],[92510.2,0.008],[92510.3,0.008],[92510.4,0.008],[92510.5,0.008]]]
["binance-futures","BTCUSDT",1736467197305,[[92509.9,1.887],[92509.8,0.014],[92509.6,0.002],[92509.0,0.008],[92508.9,0.006]],[[92510.0,3.44],[92510.2,0.008],[92510.3,0.008],[92510.4,0.008],[92510.5,0.008]]]
["binance-futures","BTCUSDT",1736467197356,[[92509.9,1.489],[92509.8,0.014],[92509.6,0.002],[92509.0,0.008],[92508.9,0.006]],[[92510.0,3.442],[92510.9,0.008],[92511.0,0.008],[92511.1,0.008],[92511.2,0.008]]]
["binance-futures","BTCUSDT",1736467197407,[[92509.9,1.757],[92509.8,0.014],[92509.7,0.006],[92509.6,0.008],[92509.5,0.006]],[[92510.0,3.442],[92510.9,0.008],[92511.0,0.008],[92511.1,0.008],[92511.2,0.008]]]
["binance-futures","BTCUSDT",1736467197457,[[92509.9,1.679],[92509.8,0.014],[92509.7,0.006],[92509.6,0.008],[92509.5,0.006]],[[92510.0,3.619],[92510.9,0.008],[92511.0,0.008],[92511.1,0.008],[92511.2,0.008]]]
["binance-futures","BTCUSDT",1736467197510,[[92509.9,9.031],[92509.8,0.018],[92509.6,0.002]],[[92510.0,2.413],[92512.8,0.008],[92517.4,0.05],[92520.4,0.002],[92520.5,0.008]]]
["binance-futures","BTCUSDT",1736467197562,[[92509.9,9.3],[92509.8,0.022],[92509.6,0.002],[92509.5,0.081],[92508.9,0.16]],[[92510.0,2.359],[92510.1,0.003],[92512.8,0.008],[92516.6,0.05],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1736467197612,[[92509.9,9.323],[92509.8,0.022],[92509.6,0.002],[92509.5,0.081],[92508.9,0.16]],[[92510.0,2.356],[92510.1,0.003],[92512.8,0.008],[92516.6,0.05],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1736467197667,[[92509.9,8.955],[92509.8,0.022],[92509.6,0.002],[92509.5,0.081],[92508.9,0.158]],[[92510.0,2.348],[92510.1,0.003],[92512.6,0.301],[92512.8,0.008],[92516.6,0.05]]]
["binance-futures","BTCUSDT",1736467197718,[[92509.9,7.666],[92509.8,0.018],[92509.6,0.002],[92509.5,0.081],[92508.9,0.158]],[[92510.0,3.002],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467197770,[[92509.9,7.598],[92509.8,0.018],[92509.6,0.002],[92508.9,0.158]],[[92510.0,3.023],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467197821,[[92509.9,5.993],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,2.393],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467197851,[[92509.9,5.993],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,2.542],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467197927,[[92509.9,5.993],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,2.531],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467197978,[[92509.9,5.993],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,2.356],[92510.1,0.003],[92512.4,0.008],[92512.6,0.301],[92512.7,2.007]]]
["binance-futures","BTCUSDT",1736467198030,[[92509.9,6.158],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,2.316],[92510.1,0.003],[92512.6,0.301],[92512.7,1.999],[92524.8,0.007]]]
["binance-futures","BTCUSDT",1736467198084,[[92509.9,6.469],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.9,0.004]],[[92510.0,4.497],[92510.1,0.003],[92512.6,0.301],[92512.7,1.999],[92512.8,0.01]]]
["binance-futures","BTCUSDT",1736467198138,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117]],[[92510.0,4.775],[92510.1,0.003],[92512.6,0.301],[92512.7,1.999],[92512.8,0.012]]]
["binance-futures","BTCUSDT",1736467198188,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.756],[92510.1,0.003],[92512.6,0.301],[92512.7,1.999],[92512.8,0.012]]]
["binance-futures","BTCUSDT",1736467198242,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.876],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198293,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.787],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198340,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.809],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198395,[[92509.9,6.181],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.771],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198504,[[92509.9,6.149],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.79],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198550,[[92509.9,6.149],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.852],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198606,[[92509.9,6.153],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92505.0,0.049]],[[92510.0,4.852],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198661,[[92509.9,6.153],[92509.8,0.018],[92509.6,0.002],[92508.9,0.117],[92507.1,0.016]],[[92510.0,4.852],[92510.1,0.003],[92512.2,0.008],[92512.6,0.301],[92512.7,1.999]]]
["binance-futures","BTCUSDT",1736467198816,[[92509.9,0.087],[92509.6,0.002],[92508.7,0.02],[92508.1,0.017],[92508.0,0.043]],[[92510.0,7.46],[92510.1,0.005],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008]]]
["binance-futures","BTCUSDT",1736467198870,[[92509.9,0.066],[92509.6,0.002],[92508.7,0.02],[92508.5,0.002],[92508.2,0.052]],[[92510.0,7.006],[92510.1,0.005],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008]]]
["binance-futures","BTCUSDT",1736467198924,[[92509.9,0.159],[92509.6,0.002],[92508.7,0.02],[92508.5,0.002],[92508.2,0.013]],[[92510.0,6.633],[92510.1,0.005],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008]]]
["binance-futures","BTCUSDT",1736467198976,[[92509.9,0.084],[92509.8,0.003],[92509.6,0.002],[92508.7,0.02],[92508.5,0.002]],[[92510.0,6.403],[92510.1,0.005],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008]]]
["binance-futures","BTCUSDT",1736467199028,[[92509.9,0.084],[92509.8,0.003],[92509.6,0.002],[92508.7,0.02],[92508.5,0.002]],[[92510.0,6.403],[92510.1,0.003],[92510.2,0.008],[92510.4,0.008],[92510.6,0.008]]]
["binance-futures","BTCUSDT",1736467199081,[],[[92506.0,8.264],[92506.1,0.004],[92506.2,0.008],[92506.4,0.008],[92506.6,0.008]]]
["binance-futures","BTCUSDT",1736467199132,[[92505.9,1.965],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.475],[92506.1,0.004],[92509.9,0.711],[92510.0,4.29],[92512.4,0.002]]]
["binance-futures","BTCUSDT",1736467199183,[[92505.9,1.997],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.475],[92506.1,0.004],[92506.7,0.002],[92507.9,0.05],[92509.9,0.711]]]
["binance-futures","BTCUSDT",1736467199235,[[92505.9,1.999],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.495],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92509.9,0.711]]]
["binance-futures","BTCUSDT",1736467199288,[[92505.9,2.261],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.445],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92509.9,0.711]]]
["binance-futures","BTCUSDT",1736467199334,[[92505.9,2.229],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.441],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92509.9,0.711]]]
["binance-futures","BTCUSDT",1736467199390,[[92505.9,2.229],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.443],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92509.9,0.654]]]
["binance-futures","BTCUSDT",1736467199446,[[92505.9,2.229],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.697],[92506.1,0.006],[92506.7,0.002],[92507.0,0.008],[92507.9,0.05]]]
["binance-futures","BTCUSDT",1736467199497,[[92505.9,2.489],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.697],[92506.1,0.006],[92506.7,0.002],[92507.0,0.008],[92507.9,0.05]]]
["binance-futures","BTCUSDT",1736467199551,[[92505.9,2.761],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.411],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92510.0,3.991]]]
["binance-futures","BTCUSDT",1736467199605,[[92505.9,2.761],[92505.7,0.004],[92505.5,0.004],[92505.3,0.008],[92505.1,0.004]],[[92506.0,7.45],[92506.1,0.006],[92506.7,0.002],[92507.9,0.05],[92510.0,3.989]]]
["binance-futures","BTCUSDT",1736467199648,[[92505.9,2.499],[92505.3,0.004],[92505.2,0.004],[92505.1,0.004]],[[92506.0,7.45],[92506.1,0.006],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467199707,[[92505.9,2.499],[92505.3,0.004],[92505.2,0.004],[92505.1,0.004],[92488.6,0.648]],[[92506.0,7.45],[92506.1,0.006],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467199752,[[92505.9,2.499],[92505.3,0.262],[92505.2,0.004],[92505.1,0.004],[92488.6,0.648]],[[92506.0,7.45],[92506.1,0.006],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467199813,[[92505.9,2.501],[92505.3,0.262],[92505.2,0.004],[92505.1,0.004],[92488.6,0.648]],[[92506.0,7.45],[92506.1,0.006],[92506.5,0.008],[92506.6,0.008],[92506.7,0.01]]]
["binance-futures","BTCUSDT",1736467199864,[[92505.9,2.505],[92505.8,0.004],[92505.7,0.004],[92505.6,0.007],[92505.5,0.004]],[[92506.0,7.45],[92506.1,0.004],[92506.7,0.002],[92509.8,0.002],[92541.0,0.014]]]
["binance-futures","BTCUSDT",1736467199910,[[92505.9,3.026],[92505.8,0.004],[92505.7,0.004],[92505.6,0.007],[92505.5,0.004]],[[92506.0,7.349],[92506.1,0.004],[92506.7,0.002],[92509.8,0.002],[92515.3,0.002]]]
["binance-futures","BTCUSDT",1736467199961,[[92505.9,3.026],[92505.8,0.004],[92505.7,0.004],[92505.6,0.007],[92505.5,0.004]],[[92506.0,7.35],[92506.1,0.004],[92506.7,0.002],[92509.8,0.002],[92512.5,0.002]]]