{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1472504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736294984303,[[96876.4,2.279],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.148]],[[96876.5,14.263],[96876.6,0.196],[96876.7,0.006],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984352,[[96876.4,2.279],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.148]],[[96876.5,14.267],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984405,[[96876.4,2.298],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.148]],[[96876.5,13.94],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984457,[[96876.4,2.298],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.148]],[[96876.5,13.951],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984507,[[96876.4,2.125],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.148]],[[96876.5,14.497],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984561,[[96876.4,1.856],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.3,0.098]],[[96876.5,14.652],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984614,[[96876.4,1.965],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003]],[[96876.5,14.652],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984666,[[96876.4,0.066],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96869.5,0.002]],[[96876.5,15.271],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984770,[[96876.4,2.868],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96869.5,0.043]],[[96876.5,14.817],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984820,[[96876.4,2.938],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96872.7,0.144]],[[96876.5,13.481],[96876.6,0.117],[96876.7,0.008],[96877.1,0.004],[96877.2,0.026]]]
["binance-futures","BTCUSDT",1736294984873,[[96876.4,3.665],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96873.0,0.045]],[[96876.5,6.358],[96876.6,0.013],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294984923,[[96876.4,3.995],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96874.6,0.005]],[[96876.5,3.943],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294984974,[[96876.4,3.995],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96875.2,0.023]],[[96876.5,3.685],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985025,[[96876.4,3.41],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96875.2,0.023]],[[96876.5,3.685],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985078,[[96876.4,3.596],[96876.3,0.002],[96876.2,0.01],[96875.7,0.003],[96875.2,0.023]],[[96876.5,3.687],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985130,[[96876.4,3.694],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.687],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985184,[[96876.4,3.418],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.687],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985232,[[96876.4,3.423],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.571],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985283,[[96876.4,3.489],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.938],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985334,[[96876.4,3.562],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.936],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985392,[[96876.4,3.594],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.938],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985443,[[96876.4,3.446],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,4.07],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985503,[[96876.4,3.454],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,4.072],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985536,[[96876.4,3.457],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,4.072],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985604,[[96876.4,3.522],[96876.3,0.002],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,4.072],[96876.6,0.005],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1736294985657,[[96876.4,4.285],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.107],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.004]]]
["binance-futures","BTCUSDT",1736294985710,[[96876.4,4.313],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.015],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294985815,[[96876.4,4.316],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.203],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294985865,[[96876.4,4.172],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.203],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294985968,[[96876.4,4.335],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.188],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986019,[[96876.4,4.335],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.17],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986080,[[96876.4,4.172],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.181],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986130,[[96876.4,4.524],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.182],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986182,[[96876.4,4.526],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.182],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986290,[[96876.4,4.526],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.184],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986344,[[96876.4,4.556],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.184],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986395,[[96876.4,4.562],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.163],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986444,[[96876.4,4.562],[96876.3,0.085],[96876.2,0.01],[96876.1,0.004],[96875.8,0.006]],[[96876.5,3.077],[96876.7,0.006],[96877.1,0.004],[96878.3,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1736294986499,[[96883.9,0.685],[96880.6,1.408],[96879.1,1.222],[96877.9,1.072],[96877.0,2.199]],[[96887.8,0.002],[96903.6,0.619],[96911.3,0.48],[96913.1,1.214],[96934.7,0.007]]]
["binance-futures","BTCUSDT",1736294986550,[[96884.4,8.875],[96884.3,1.449],[96884.1,0.018],[96884.0,0.032],[96883.9,0.107]],[[96884.5,1.178],[96886.0,0.002],[96886.1,0.002],[96886.3,0.02],[96886.4,0.003]]]
["binance-futures","BTCUSDT",1736294986602,[[96884.4,9.106],[96884.3,0.287],[96884.2,0.002],[96884.0,0.032],[96883.9,0.107]],[[96884.5,0.852],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294986653,[[96884.4,9.165],[96884.3,0.287],[96884.0,0.034],[96883.9,0.107]],[[96884.5,0.911],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.026]]]
["binance-futures","BTCUSDT",1736294986703,[[96884.4,8.821],[96884.3,0.198],[96884.0,0.008],[96883.9,0.107],[96882.8,0.619]],[[96884.5,0.642],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.019]]]
["binance-futures","BTCUSDT",1736294986753,[[96884.4,8.965],[96884.3,0.272],[96884.0,0.008],[96883.9,0.103]],[[96884.5,0.642],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294986804,[[96884.4,9.039],[96884.3,0.198],[96884.0,0.008],[96883.9,0.103],[96879.4,0.052]],[[96884.5,0.084],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294986856,[[96884.4,9.076],[96884.3,0.198],[96884.0,0.008],[96883.9,0.103],[96879.4,0.052]],[[96884.5,0.086],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294986907,[[96884.4,9.08],[96884.3,0.198],[96884.0,0.008],[96883.9,0.103],[96879.4,0.052]],[[96884.5,0.086],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294986963,[[96884.4,9.082],[96884.3,0.198],[96884.0,0.008],[96883.9,0.103],[96881.0,0.006]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987015,[[96884.4,9.09],[96884.3,0.28],[96884.0,0.008],[96883.9,0.103],[96881.0,0.006]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987053,[[96884.4,9.09],[96884.3,0.28],[96884.0,0.008],[96883.9,0.103],[96881.9,0.002]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987118,[[96884.4,9.093],[96884.3,0.28],[96884.0,0.008],[96883.9,0.103],[96881.9,0.002]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987220,[[96884.4,9.093],[96884.3,0.28],[96884.2,0.01],[96884.0,0.008],[96883.9,0.103]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987267,[[96884.4,9.841],[96884.3,0.198],[96884.2,0.01],[96884.0,0.008],[96883.9,0.103]],[[96884.5,0.012],[96886.0,0.002],[96886.3,0.02],[96886.4,0.003],[96886.8,0.002]]]
["binance-futures","BTCUSDT",1736294987377,[[96886.2,13.502],[96886.1,0.004],[96886.0,0.002],[96885.9,0.097],[96885.3,0.117]],[[96886.3,0.03],[96886.4,0.003],[96886.8,0.002],[96891.9,0.002],[96892.3,0.31]]]
["binance-futures","BTCUSDT",1736294987429,[[96886.2,13.635],[96886.1,0.004],[96886.0,0.002]],[[96886.3,0.03],[96886.4,0.003],[96886.8,0.002],[96891.9,0.002],[96892.0,0.124]]]
["binance-futures","BTCUSDT",1736294987481,[[96886.2,13.638],[96886.1,0.004],[96886.0,0.002],[96885.2,0.002],[96885.1,0.367]],[[96886.3,0.034],[96886.4,0.003],[96886.8,0.002],[96891.1,0.018],[96891.6,0.077]]]
["binance-futures","BTCUSDT",1736294987531,[[96891.9,5.94],[96891.7,0.591],[96891.6,0.003],[96891.5,0.038],[96891.3,0.083]],[[96892.0,2.637],[96892.5,0.004],[96892.7,0.002],[96893.6,0.007],[96895.2,0.383]]]
["binance-futures","BTCUSDT",1736294987583,[[96891.9,5.807],[96891.8,0.002],[96891.6,0.003]],[[96892.0,3.325],[96892.7,0.002],[96893.6,0.005],[96895.1,0.002],[96895.2,0.078]]]
["binance-futures","BTCUSDT",1736294987632,[[96891.9,5.752],[96891.8,0.002],[96891.6,0.003],[96889.6,0.005],[96889.5,0.619]],[[96892.0,3.298],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.2,0.078]]]
["binance-futures","BTCUSDT",1736294987684,[[96891.9,6.563],[96891.8,0.002],[96891.6,0.003],[96890.9,0.052],[96890.8,0.085]],[[96892.0,1.206],[96892.7,0.002],[96893.6,0.003],[96894.0,0.041],[96895.1,0.002]]]
["binance-futures","BTCUSDT",1736294987736,[[96891.9,7.22],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294987789,[[96891.9,8.097],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294987884,[[96891.9,8.133],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294987945,[[96891.9,8.433],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294987996,[[96891.9,8.225],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294988046,[[96891.9,8.226],[96891.8,0.002],[96891.6,0.003],[96891.1,0.093],[96890.8,0.085]],[[96892.0,0.706],[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002]]]
["binance-futures","BTCUSDT",1736294988099,[[96892.6,0.956],[96891.9,8.245],[96891.8,0.002],[96891.6,0.003],[96891.1,0.056]],[[96892.7,0.002],[96893.6,0.003],[96895.1,0.002],[96895.6,0.002],[96896.9,0.014]]]
["binance-futures","BTCUSDT",1736294988150,[[96897.4,1.107],[96896.8,1.271],[96896.6,0.581],[96896.4,0.125],[96896.3,0.45]],[[96897.7,0.069],[96899.8,0.002],[96902.2,0.009],[96902.4,0.004],[96902.9,0.008]]]
["binance-futures","BTCUSDT",1736294988201,[[96897.6,3.92],[96897.5,4.853],[96897.4,13.752],[96896.9,4.19],[96896.8,3.548]],[[96897.7,0.107],[96898.5,0.002],[96898.6,0.002],[96901.5,0.002],[96902.4,0.002]]]
["binance-futures","BTCUSDT",1736294988252,[[96897.6,8.562],[96897.5,5.434],[96897.0,0.002],[96896.9,0.399],[96896.8,0.006]],[[96897.7,0.01],[96898.5,0.002],[96898.6,0.002],[96901.5,0.002],[96901.7,0.036]]]
["binance-futures","BTCUSDT",1736294988303,[[96899.9,7.477],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,0.691],[96900.2,0.002],[96901.5,0.002],[96901.7,0.036],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294988355,[[96899.9,7.362],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,1.147],[96900.2,0.002],[96901.5,0.002],[96905.4,0.094],[96907.7,0.002]]]
["binance-futures","BTCUSDT",1736294988406,[[96899.9,4.808],[96899.8,0.002],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003]],[[96900.0,6.202],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988458,[[96899.9,4.819],[96899.8,0.002],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003]],[[96900.0,6.431],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988510,[[96899.9,2.545],[96899.7,0.002],[96899.5,0.002]],[[96900.0,7.631],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988560,[[96899.9,1.709],[96899.7,0.002],[96899.5,0.002],[96897.8,0.052],[96892.8,0.056]],[[96900.0,7.633],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.1,0.026]]]
["binance-futures","BTCUSDT",1736294988613,[[96899.9,2.001],[96899.7,0.002],[96899.5,0.002],[96897.8,0.052],[96894.3,0.619]],[[96900.0,7.203],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.1,0.026]]]
["binance-futures","BTCUSDT",1736294988662,[[96899.9,2.169],[96899.7,0.002],[96899.5,0.002],[96897.8,0.155]],[[96900.0,7.179],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988714,[[96899.9,2.106],[96899.7,0.002],[96899.5,0.002],[96897.8,0.052],[96897.5,0.003]],[[96900.0,7.22],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988768,[[96899.9,2.554],[96899.7,0.002],[96899.5,0.002],[96897.8,0.052],[96897.6,0.065]],[[96900.0,7.232],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988821,[[96899.9,2.765],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,6.407],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294988975,[[96899.9,2.931],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,4.911],[96900.1,0.002],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294989028,[[96899.9,2.906],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,4.91],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989069,[[96899.9,2.894],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.135],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989183,[[96899.9,2.633],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.135],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989230,[[96899.9,2.476],[96899.7,0.002],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.135],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989281,[[96899.9,2.491],[96899.7,0.012],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.143],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989340,[[96899.9,2.591],[96899.7,0.012],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.143],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989391,[[96899.9,2.519],[96899.7,0.012],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.043],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96904.7,0.617]]]
["binance-futures","BTCUSDT",1736294989430,[[96899.9,2.416],[96899.7,0.012],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.643],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989490,[[96899.9,2.428],[96899.7,0.012],[96899.5,0.005],[96899.1,0.003],[96898.7,0.005]],[[96900.0,5.643],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989545,[[96899.9,2.243],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002]],[[96900.0,5.643],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989601,[[96899.9,2.257],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96892.8,0.25]],[[96900.0,5.943],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989652,[[96899.9,2.257],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.4,0.622]],[[96900.0,5.643],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989705,[[96899.9,2.173],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.4,0.003]],[[96900.0,5.821],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989756,[[96899.9,2.052],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.141]],[[96900.0,5.785],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989805,[[96899.9,2.088],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.226]],[[96900.0,5.785],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989860,[[96899.9,2.15],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.226]],[[96900.0,6.357],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989913,[[96899.9,2.052],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.226]],[[96900.0,5.903],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294989962,[[96899.9,2.052],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.226]],[[96900.0,6.381],[96900.2,0.002],[96901.0,0.041],[96901.5,0.002],[96903.0,0.012]]]
["binance-futures","BTCUSDT",1736294990072,[[96899.9,2.107],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.4,0.141]],[[96900.0,5.924],[96900.2,0.002],[96900.6,0.026],[96901.0,0.067],[96901.4,0.028]]]
["binance-futures","BTCUSDT",1736294990176,[[96899.9,2.228],[96899.7,0.012],[96899.5,0.002],[96899.2,0.003],[96898.9,0.003]],[[96900.0,5.913],[96900.2,0.002],[96901.0,0.041],[96901.4,0.002],[96902.5,0.028]]]
["binance-futures","BTCUSDT",1736294990228,[[96899.9,2.237],[96899.7,0.012],[96899.5,0.002],[96899.2,0.003],[96898.9,0.003]],[[96900.0,5.889],[96900.2,0.002],[96901.0,0.041],[96901.4,0.002],[96902.5,0.028]]]
["binance-futures","BTCUSDT",1736294990279,[[96899.9,2.063],[96899.7,0.012],[96899.5,0.002],[96899.2,0.003],[96898.9,0.003]],[[96900.0,5.98],[96900.2,0.002],[96901.0,0.041],[96901.4,0.002],[96902.5,0.028]]]
["binance-futures","BTCUSDT",1736294990385,[[96899.9,2.099],[96899.7,0.012],[96899.5,0.002]],[[96900.0,6.37],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990431,[[96899.9,2.099],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96884.2,0.106]],[[96900.0,6.004],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990481,[[96899.9,2.144],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96884.2,0.002]],[[96900.0,5.975],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990542,[[96899.9,2.25],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96884.2,0.002]],[[96900.0,5.993],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990596,[[96899.9,2.15],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96884.2,0.002]],[[96900.0,5.993],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990640,[[96899.9,2.15],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96884.2,0.002]],[[96900.0,5.993],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990700,[[96899.9,2.251],[96899.7,0.012],[96899.5,0.002],[96892.8,0.064],[96886.4,0.305]],[[96900.0,5.923],[96900.2,0.028],[96900.5,0.026],[96900.8,0.044],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1736294990751,[[96899.9,1.996],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.8,0.002]],[[96900.0,6.302],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294990802,[[96899.9,1.241],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.8,0.002]],[[96900.0,6.53],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294990905,[[96899.9,1.232],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.8,0.002]],[[96900.0,7.305],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294990956,[[96899.9,1.232],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.8,0.002]],[[96900.0,7.305],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294991221,[[96899.9,1.24],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96897.8,0.002]],[[96900.0,7.305],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294991273,[[96899.9,1.654],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.3,0.002]],[[96900.0,7.31],[96900.1,0.002],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294991327,[[96899.9,1.655],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.3,0.002]],[[96900.0,7.312],[96900.1,0.002],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294991374,[[96899.9,1.655],[96899.7,0.012],[96899.5,0.002],[96898.7,0.002],[96898.3,0.002]],[[96900.0,6.858],[96900.1,0.002],[96900.2,0.002],[96900.3,0.026],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294991430,[[96899.9,2.274],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,7.094],[96900.1,0.002],[96900.2,0.002],[96901.5,0.002],[96901.6,0.026]]]
["binance-futures","BTCUSDT",1736294991481,[[96899.9,2.325],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.858],[96900.1,0.002],[96900.2,0.002],[96901.5,0.002],[96901.6,0.026]]]
["binance-futures","BTCUSDT",1736294991530,[[96899.9,2.274],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.858],[96900.1,0.002],[96900.2,0.002],[96901.5,0.002],[96901.6,0.026]]]
["binance-futures","BTCUSDT",1736294991579,[[96899.9,2.336],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96901.5,0.002],[96901.6,0.026]]]
["binance-futures","BTCUSDT",1736294991638,[[96899.9,2.355],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96901.5,0.002],[96901.6,0.026]]]
["binance-futures","BTCUSDT",1736294991689,[[96899.9,2.416],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96900.8,0.069],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294991741,[[96899.9,2.774],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96900.8,0.018],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294991849,[[96899.9,2.588],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96900.8,0.018],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294991951,[[96899.9,2.588],[96899.7,0.012],[96899.5,0.004],[96899.3,0.002],[96899.1,0.002]],[[96900.0,6.838],[96900.1,0.002],[96900.2,0.002],[96900.8,0.069],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294992004,[[96899.9,2.313],[96899.7,0.012],[96899.5,0.002]],[[96900.0,6.996],[96900.1,0.002],[96900.2,0.028],[96900.4,0.028],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294992055,[[96899.9,2.313],[96899.7,0.012],[96899.5,0.002],[96887.9,0.34],[96872.3,0.108]],[[96900.0,6.996],[96900.1,0.002],[96900.2,0.028],[96900.4,0.028],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294992105,[[96899.9,2.312],[96899.7,0.012],[96899.5,0.002],[96898.1,0.002],[96895.0,0.002]],[[96900.0,6.863],[96900.1,0.002],[96900.2,0.028],[96900.4,0.028],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294992162,[[96899.9,2.349],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,6.837],[96900.1,0.002],[96900.2,0.002],[96900.4,0.002],[96900.8,0.069]]]
["binance-futures","BTCUSDT",1736294992214,[[96899.9,2.476],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,6.837],[96900.1,0.002],[96900.2,0.002],[96900.4,0.002],[96900.8,0.069]]]
["binance-futures","BTCUSDT",1736294992268,[[96899.9,2.767],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,6.837],[96900.1,0.002],[96900.2,0.002],[96900.4,0.002],[96900.8,0.069]]]
["binance-futures","BTCUSDT",1736294992319,[[96899.9,2.97],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,5.669],[96900.1,0.002],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018]]]
["binance-futures","BTCUSDT",1736294992368,[[96899.9,3.877],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,4.593],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.5,0.043]]]
["binance-futures","BTCUSDT",1736294992422,[[96899.9,4.258],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,4.546],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992527,[[96899.9,4.371],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,4.537],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992572,[[96899.9,4.401],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,4.535],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992630,[[96899.9,4.401],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,3.76],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992736,[[96899.9,4.627],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,3.76],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992791,[[96899.9,4.629],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,3.76],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992838,[[96899.9,4.603],[96899.7,0.012],[96899.5,0.002],[96899.2,0.002],[96899.0,0.002]],[[96900.0,3.004],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992892,[[96899.9,4.651],[96899.7,0.012],[96899.5,0.002],[96899.1,0.083]],[[96900.0,0.914],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992946,[[96899.9,6.974],[96899.7,0.012],[96899.5,0.002],[96899.2,0.059],[96899.1,0.083]],[[96900.0,0.275],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294992997,[[96899.9,6.786],[96899.8,0.002],[96899.7,0.012],[96899.5,0.002],[96899.2,0.103]],[[96900.0,0.185],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294993047,[[96899.9,4.703],[96899.7,0.012],[96899.5,0.002],[96899.2,0.103]],[[96900.0,0.284],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294993098,[[96899.9,4.703],[96899.7,0.012],[96899.5,0.002],[96899.2,0.166],[96895.0,0.004]],[[96900.0,0.376],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294993151,[[96899.9,5.011],[96899.7,0.012],[96899.5,0.002],[96899.2,0.164],[96898.7,0.004]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.0,0.047]]]
["binance-futures","BTCUSDT",1736294993203,[[96899.9,5.029],[96899.7,0.012],[96899.5,0.002],[96899.2,0.057],[96898.7,0.004]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993252,[[96899.9,5.175],[96899.7,0.012],[96899.5,0.002],[96899.2,0.111],[96899.0,0.619]],[[96900.0,0.036],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993305,[[96899.9,5.181],[96899.7,0.012],[96899.5,0.002],[96899.2,0.249],[96899.0,0.619]],[[96900.0,0.036],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993360,[[96899.9,5.042],[96899.7,0.012],[96899.5,0.002],[96899.2,0.249]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993410,[[96899.9,5.042],[96899.7,0.012],[96899.5,0.002],[96899.2,0.249],[96876.9,0.1]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993464,[[96899.9,4.983],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96886.5,0.284]],[[96900.0,0.087],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993516,[[96899.9,4.983],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.2,0.002]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993568,[[96899.9,4.896],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242],[96898.2,0.002]],[[96900.0,0.038],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993619,[[96899.9,4.482],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242],[96898.2,0.002]],[[96900.0,0.149],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993667,[[96899.9,4.482],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242],[96898.2,0.002]],[[96900.0,0.186],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993824,[[96899.9,4.482],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242],[96898.2,0.002]],[[96900.0,0.099],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993927,[[96899.9,4.499],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242]],[[96900.0,0.097],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294993978,[[96899.9,5.118],[96899.7,0.012],[96899.5,0.002],[96899.2,0.242],[96897.5,0.041]],[[96900.0,0.172],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994030,[[96899.9,5.118],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.5,0.041]],[[96900.0,0.097],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994083,[[96899.9,4.499],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.5,0.041]],[[96900.0,0.747],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294994139,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.5,0.041]],[[96900.0,0.893],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294994190,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.5,0.041]],[[96900.0,0.893],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294994233,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.3,0.004]],[[96900.0,0.727],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294994308,[[96899.9,5.119],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.3,0.004]],[[96900.0,0.064],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994350,[[96899.9,5.119],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.3,0.004]],[[96900.0,0.066],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994411,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.5,0.002]],[[96900.0,0.066],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994456,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244]],[[96900.0,0.148],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994517,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96898.4,0.002]],[[96900.0,0.064],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994572,[[96899.9,4.932],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244],[96898.4,0.002]],[[96900.0,0.066],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994623,[[96899.9,4.932],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244]],[[96900.0,0.077],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994668,[[96899.9,4.932],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96893.2,0.002]],[[96900.0,0.079],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994729,[[96899.9,4.935],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96893.2,0.002]],[[96900.0,0.079],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994832,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96893.2,0.002]],[[96900.0,0.079],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994884,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.7,0.619]],[[96900.0,0.079],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994936,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244],[96897.8,0.002]],[[96900.0,0.073],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294994985,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.073],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995090,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244],[96897.8,0.002]],[[96900.0,0.073],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995138,[[96899.9,5.039],[96899.7,0.012],[96899.5,0.002],[96899.2,0.244],[96897.8,0.002]],[[96900.0,0.069],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995197,[[96899.9,5.038],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.071],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995305,[[96899.9,5.042],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.073],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995354,[[96899.9,5.056],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.152],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995406,[[96899.9,5.084],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.067],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995460,[[96899.9,5.088],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.067],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995507,[[96899.9,5.1],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.067],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995621,[[96899.9,5.1],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.07],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995675,[[96899.9,4.384],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,0.025],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995727,[[96899.9,4.384],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.025],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995775,[[96899.9,4.396],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.025],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294995886,[[96899.9,4.474],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.02],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996045,[[96899.9,4.474],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.022],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996095,[[96899.9,4.475],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.022],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996141,[[96899.9,4.479],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.021],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996204,[[96899.9,4.478],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.021],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996308,[[96899.9,4.48],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.024],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996362,[[96899.9,4.485],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.124],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996412,[[96899.9,4.485],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.022],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996469,[[96899.9,4.496],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.12],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996517,[[96899.9,4.496],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.122],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996573,[[96899.9,4.497],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.168],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96905.4,0.004]]]
["binance-futures","BTCUSDT",1736294996628,[[96899.9,4.497],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.122],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.2,0.002]]]
["binance-futures","BTCUSDT",1736294996733,[[96899.9,4.5],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,0.122],[96900.2,0.002],[96900.4,0.002],[96900.8,0.018],[96904.2,0.002]]]
["binance-futures","BTCUSDT",1736294996785,[[96899.9,4.091],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,2.361],[96900.2,0.002],[96900.4,0.002],[96900.5,0.026],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294996837,[[96899.9,3.875],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,2.363],[96900.2,0.002],[96900.4,0.002],[96900.5,0.026],[96900.6,0.026]]]
["binance-futures","BTCUSDT",1736294996891,[[96899.9,3.361],[96899.7,0.012],[96899.5,0.002],[96899.2,0.272],[96897.8,0.002]],[[96900.0,3.83],[96900.1,0.026],[96900.2,0.028],[96900.3,0.026],[96900.4,0.028]]]
["binance-futures","BTCUSDT",1736294996937,[[96899.9,3.318],[96899.7,0.012],[96899.5,0.002],[96899.2,0.17],[96897.8,0.002]],[[96900.0,3.926],[96900.1,0.026],[96900.2,0.028],[96900.3,0.026],[96900.4,0.028]]]
["binance-futures","BTCUSDT",1736294996995,[[96899.9,3.318],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,3.926],[96900.1,0.026],[96900.2,0.028],[96900.3,0.026],[96900.4,0.028]]]
["binance-futures","BTCUSDT",1736294997047,[[96899.9,3.344],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,3.736],[96900.1,0.026],[96900.2,0.028],[96900.3,0.026],[96900.4,0.028]]]
["binance-futures","BTCUSDT",1736294997095,[[96899.9,3.324],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,3.736],[96900.1,0.026],[96900.2,0.028],[96900.3,0.026],[96900.4,0.028]]]
["binance-futures","BTCUSDT",1736294997154,[[96899.9,3.407],[96899.7,0.012],[96899.5,0.002],[96899.2,0.18],[96897.8,0.002]],[[96900.0,2.598],[96900.2,0.002],[96900.4,0.002],[96903.6,0.002],[96903.7,0.345]]]
["binance-futures","BTCUSDT",1736294997206,[[96899.9,3.85],[96899.7,0.012],[96899.5,0.002],[96899.2,0.18],[96897.8,0.002]],[[96900.0,1.468],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997250,[[96899.9,3.838],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,1.468],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997309,[[96899.9,4.081],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,1.56],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997361,[[96899.9,3.937],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,1.56],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997412,[[96899.9,3.937],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96897.8,0.002]],[[96900.0,1.159],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997463,[[96899.9,4.285],[96899.7,0.012],[96899.5,0.002],[96899.2,0.1],[96898.0,0.004]],[[96900.0,0.129],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.254]]]
["binance-futures","BTCUSDT",1736294997514,[[96899.9,4.285],[96899.7,0.012],[96899.5,0.002],[96899.3,0.002],[96899.2,0.309]],[[96900.0,0.129],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96903.7,0.084]]]
["binance-futures","BTCUSDT",1736294997565,[[96899.9,4.288],[96899.7,0.012],[96899.5,0.002],[96899.3,0.002],[96899.2,0.309]],[[96900.0,0.129],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96914.1,0.104]]]
["binance-futures","BTCUSDT",1736294997613,[[96899.9,4.288],[96899.7,0.012],[96899.5,0.085],[96899.3,0.002],[96899.2,0.309]],[[96900.0,0.119],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294997667,[[96899.9,4.291],[96899.7,0.012],[96899.5,0.085],[96899.3,0.002],[96899.2,0.309]],[[96900.0,0.119],[96900.2,0.002],[96900.4,0.002],[96901.5,0.002],[96905.4,0.071]]]
["binance-futures","BTCUSDT",1736294997721,[[96903.7,10.885],[96903.4,0.026],[96902.6,0.002],[96902.5,0.07],[96902.4,2.964]],[[96903.8,0.083],[96904.5,0.002],[96905.4,0.004],[96906.2,0.002],[96906.3,0.002]]]
["binance-futures","BTCUSDT",1736294997772,[[96903.7,11.34],[96903.6,0.006],[96902.6,0.004],[96902.5,1.405],[96902.4,0.261]],[[96903.8,0.265],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002],[96906.3,0.002]]]
["binance-futures","BTCUSDT",1736294997823,[[96903.7,10.674],[96903.6,0.006],[96903.4,0.002],[96902.7,0.002],[96902.6,0.612]],[[96903.8,0.193],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294997874,[[96903.7,11.799],[96903.6,0.006],[96903.4,0.002],[96902.7,0.002],[96902.6,0.612]],[[96903.8,0.01],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294997926,[[96903.7,11.799],[96903.6,0.006],[96903.4,0.002],[96902.6,0.249]],[[96903.8,0.009],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294997978,[[96903.7,12.145],[96903.6,0.006],[96903.4,0.002],[96902.6,0.249],[96899.9,0.856]],[[96903.8,0.009],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294998030,[[96903.7,12.145],[96903.6,0.006],[96903.4,0.002],[96902.6,0.249],[96902.4,0.109]],[[96903.8,0.012],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294998084,[[96903.7,12.394],[96903.6,0.006],[96903.4,0.002],[96902.6,0.187],[96902.4,0.109]],[[96903.8,0.012],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294998133,[[96903.7,12.411],[96903.6,0.006],[96903.4,0.002],[96902.6,0.187],[96902.4,0.109]],[[96903.8,0.016],[96904.3,0.002],[96904.5,0.002],[96905.4,0.002],[96906.2,0.002]]]
["binance-futures","BTCUSDT",1736294998189,[[96908.1,10.185],[96908.0,0.253],[96907.9,0.02],[96907.5,0.003],[96907.2,0.097]],[[96908.2,0.064],[96910.9,0.002],[96911.7,0.006],[96912.1,0.005],[96912.5,0.04]]]
["binance-futures","BTCUSDT",1736294998240,[[96908.1,11.084],[96908.0,0.144],[96907.5,0.003]],[[96908.2,0.012],[96910.9,0.002],[96911.7,0.006],[96912.1,0.005],[96912.5,0.04]]]
["binance-futures","BTCUSDT",1736294998291,[[96909.6,6.155],[96909.4,0.004],[96909.3,1.851],[96909.2,0.89],[96908.4,0.002]],[[96909.7,0.049],[96910.1,0.002],[96911.7,0.006],[96912.1,0.002],[96912.5,0.04]]]
["binance-futures","BTCUSDT",1736294998343,[[96909.6,5.544],[96909.5,0.073],[96909.4,0.056],[96909.3,1.451],[96909.2,0.88]],[[96909.7,0.014],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.5,0.04]]]
["binance-futures","BTCUSDT",1736294998394,[[96909.6,6.472],[96909.5,0.073],[96909.4,0.056],[96909.3,0.837],[96909.2,0.88]],[[96909.7,0.014],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.5,0.04]]]
["binance-futures","BTCUSDT",1736294998443,[[96909.6,7.685],[96909.5,0.073],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.049],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998492,[[96909.6,8.342],[96909.5,0.073],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998548,[[96909.6,7.065],[96909.5,0.073],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998599,[[96909.6,7.373],[96909.5,0.077],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998651,[[96909.6,9.849],[96909.5,0.077],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998703,[[96909.6,10.13],[96909.5,0.077],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998755,[[96909.6,9.122],[96909.5,0.077],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998805,[[96909.6,7.861],[96909.5,0.077],[96909.4,0.054],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.039],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998861,[[96909.6,7.601],[96909.5,0.077],[96909.4,0.064],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.039],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998913,[[96909.6,7.591],[96909.5,0.077],[96909.4,0.064],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.007],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294998956,[[96909.6,7.595],[96909.5,0.077],[96909.4,0.064],[96909.3,0.018],[96909.2,0.061]],[[96909.7,0.009],[96910.1,0.002],[96910.5,0.018],[96911.7,0.006],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1736294999120,[[96913.6,10.499],[96913.5,0.072],[96913.1,0.002],[96912.4,0.002],[96912.3,0.621]],[[96913.7,0.94],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999172,[[96913.6,10.777],[96913.5,0.072],[96913.1,0.002],[96912.4,0.002],[96912.3,0.621]],[[96913.7,0.892],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999221,[[96913.6,10.811],[96913.5,0.072],[96913.1,0.002],[96912.4,0.295],[96912.3,0.621]],[[96913.7,0.927],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999273,[[96913.6,10.909],[96913.5,0.072],[96913.1,0.002],[96912.4,0.295],[96912.3,0.621]],[[96913.7,0.126],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999320,[[96913.6,10.826],[96913.5,0.072],[96913.1,0.002],[96912.4,0.295],[96912.3,0.621]],[[96913.7,0.087],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999379,[[96913.6,12.042],[96913.5,0.072],[96913.1,0.002],[96912.4,0.293],[96912.3,0.002]],[[96913.7,0.072],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999430,[[96913.6,12.848],[96913.5,0.072],[96913.1,0.002],[96912.4,0.293],[96912.3,0.002]],[[96913.7,0.072],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999483,[[96913.6,12.64],[96913.5,0.072],[96913.1,0.002],[96912.6,0.002],[96912.5,0.619]],[[96913.7,0.072],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736294999533,[[96913.6,12.64],[96913.5,0.072],[96913.1,0.002],[96912.6,0.207],[96912.5,0.619]],[[96913.7,0.072],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736294999639,[[96913.6,12.623],[96913.5,0.072],[96913.1,0.002],[96913.0,0.083],[96912.9,0.002]],[[96913.7,0.059],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736294999689,[[96913.6,12.629],[96913.5,0.072],[96913.1,0.002],[96913.0,0.083],[96912.9,0.217]],[[96913.7,0.061],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736294999742,[[96913.6,12.938],[96913.5,0.072],[96913.1,0.002],[96913.0,0.083],[96912.9,0.124]],[[96913.7,0.059],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736294999894,[[96913.6,11.798],[96913.5,0.072],[96913.4,0.01],[96913.1,0.004],[96912.9,0.124]],[[96913.7,1.21],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736294999945,[[96913.6,11.904],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,1.207],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000049,[[96913.6,11.904],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,0.853],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000100,[[96913.6,11.904],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,1.21],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000153,[[96913.6,11.966],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,1.21],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000206,[[96913.6,11.835],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,1.21],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000257,[[96913.6,11.936],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.124]],[[96913.7,1.263],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000310,[[96913.6,11.936],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,1.263],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000360,[[96913.6,11.936],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,0.991],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000411,[[96913.6,11.966],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,1.153],[96913.8,0.002],[96915.0,0.106],[96915.8,0.002],[96916.0,0.022]]]
["binance-futures","BTCUSDT",1736295000466,[[96913.6,11.986],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,1.258],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000518,[[96913.6,11.999],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,1.256],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000570,[[96913.6,12.149],[96913.5,0.072],[96913.4,0.01],[96913.1,0.002],[96912.9,0.217]],[[96913.7,0.623],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000613,[[96913.6,12.768],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.217]],[[96913.7,0.067],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000670,[[96913.6,12.768],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.124]],[[96913.7,0.067],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000714,[[96913.6,12.149],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.124]],[[96913.7,0.069],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000778,[[96913.6,12.149],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.216]],[[96913.7,0.069],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000886,[[96913.6,12.139],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.216]],[[96913.7,1.249],[96913.8,0.002],[96914.7,0.01],[96915.0,0.106],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000936,[[96913.6,11.849],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.216]],[[96913.7,2.653],[96913.8,0.002],[96914.7,0.01],[96915.0,0.147],[96915.8,0.002]]]
["binance-futures","BTCUSDT",1736295000985,[[96913.6,11.878],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.124]],[[96913.7,2.882],[96913.8,0.002],[96914.7,0.01],[96914.9,0.026],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001030,[[96913.6,11.878],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.631],[96913.8,0.002],[96914.7,0.01],[96915.0,0.147],[96932.7,0.624]]]
["binance-futures","BTCUSDT",1736295001096,[[96913.6,11.878],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.631],[96913.8,0.002],[96914.7,0.01],[96915.0,0.147],[96930.7,3.015]]]
["binance-futures","BTCUSDT",1736295001134,[[96913.6,11.887],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.381],[96913.8,0.002],[96914.7,0.01],[96915.0,0.147],[96930.3,0.005]]]
["binance-futures","BTCUSDT",1736295001186,[[96913.6,11.883],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.606],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001304,[[96913.6,11.918],[96913.5,0.074],[96913.4,0.012],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.001],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001408,[[96913.6,11.92],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.173]],[[96913.7,2.226],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001455,[[96913.6,12.107],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.173]],[[96913.7,1.507],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001510,[[96913.6,11.967],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.927],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001563,[[96913.6,11.967],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.885],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001614,[[96913.6,11.97],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.902],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001663,[[96913.6,11.975],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.902],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001719,[[96913.6,11.881],[96913.5,0.074],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.399],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.147]]]
["binance-futures","BTCUSDT",1736295001769,[[96913.6,12.453],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,0.035],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295001874,[[96913.6,12.457],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,0.035],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295001925,[[96913.6,12.459],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,0.032],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002072,[[96913.6,12.484],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,0.032],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002197,[[96913.6,12.481],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.216],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002250,[[96913.6,12.501],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.197],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002305,[[96913.6,12.502],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.216],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002357,[[96913.6,12.529],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.228],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002412,[[96913.6,11.694],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.256]],[[96913.7,1.231],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002450,[[96913.6,12.525],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.173]],[[96913.7,1.231],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002578,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.173]],[[96913.7,0.858],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002640,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,0.858],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002741,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,0.891],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002805,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,1.013],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002914,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,1.183],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295002965,[[96913.6,12.527],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,1.578],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003019,[[96913.6,12.529],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,1.578],[96913.8,0.002],[96914.3,0.002],[96914.7,0.01],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003072,[[96913.6,11.092],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.212]],[[96913.7,3.605],[96913.8,0.002],[96914.2,0.026],[96914.3,0.028],[96914.4,0.026]]]
["binance-futures","BTCUSDT",1736295003124,[[96913.6,11.092],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.163]],[[96913.7,3.607],[96913.8,0.002],[96914.2,0.026],[96914.3,0.028],[96914.4,0.026]]]
["binance-futures","BTCUSDT",1736295003166,[[96913.6,11.095],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.163]],[[96913.7,3.607],[96913.8,0.002],[96914.2,0.026],[96914.3,0.028],[96914.4,0.026]]]
["binance-futures","BTCUSDT",1736295003220,[[96913.6,11.102],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.163]],[[96913.7,3.607],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96918.3,0.045]]]
["binance-futures","BTCUSDT",1736295003275,[[96913.6,11.194],[96913.5,0.164],[96913.4,0.01],[96913.1,0.002],[96912.9,0.163]],[[96913.7,2.727],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003334,[[96913.6,11.448],[96913.5,0.164],[96913.4,0.087],[96913.1,0.002],[96912.9,0.258]],[[96913.7,1.374],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003385,[[96913.6,11.642],[96913.5,0.164],[96913.4,0.087],[96913.1,0.002],[96912.9,0.163]],[[96913.7,0.444],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003437,[[96913.6,12.344],[96913.5,0.164],[96913.4,0.087],[96913.1,0.002],[96912.9,0.163]],[[96913.7,0.243],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003474,[[96913.6,12.324],[96913.5,0.164],[96913.4,0.087],[96913.1,0.002],[96912.9,0.163]],[[96913.7,0.225],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003542,[[96913.6,11.753],[96913.5,0.164],[96913.4,0.087],[96913.1,0.004],[96913.0,0.619]],[[96913.7,0.127],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003592,[[96913.6,11.753],[96913.5,0.164],[96913.4,0.087],[96913.1,0.271],[96913.0,0.619]],[[96913.7,0.127],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003637,[[96913.6,11.756],[96913.5,0.164],[96913.4,0.087],[96913.1,0.271],[96913.0,0.619]],[[96913.7,0.127],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003753,[[96913.6,11.776],[96913.5,0.164],[96913.4,0.087],[96913.1,0.271],[96913.0,0.619]],[[96913.7,0.468],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003804,[[96913.6,11.776],[96913.5,0.164],[96913.4,0.087],[96913.3,0.002],[96913.2,0.619]],[[96913.7,0.468],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003854,[[96913.6,11.772],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.311],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003908,[[96913.6,11.772],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.304],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295003965,[[96913.6,11.772],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.123],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004016,[[96913.6,11.772],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.128],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004071,[[96913.6,11.689],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.257],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004122,[[96913.6,11.776],[96913.5,0.164],[96913.4,0.087],[96913.3,0.269],[96913.2,0.619]],[[96913.7,0.285],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004178,[[96913.6,12.413],[96913.5,0.164],[96913.4,0.087],[96913.3,0.267]],[[96913.7,0.093],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004230,[[96913.6,12.411],[96913.5,0.164],[96913.4,0.087],[96913.3,0.173],[96910.2,0.01]],[[96913.7,0.093],[96913.8,0.002],[96914.3,0.002],[96914.5,0.002],[96915.0,0.106]]]
["binance-futures","BTCUSDT",1736295004282,[[96915.9,0.194],[96915.7,0.041],[96915.3,0.194],[96915.2,2.755],[96914.9,1.945]],[[96916.0,0.004],[96918.6,0.041],[96920.0,0.054],[96921.6,0.31],[96922.0,0.002]]]
["binance-futures","BTCUSDT",1736295004334,[[96917.7,1.06],[96917.0,0.02],[96916.9,0.024],[96916.8,0.139],[96916.2,0.453]],[[96917.8,0.011],[96918.6,0.039],[96919.9,0.002],[96920.0,0.052],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736295004385,[[96917.7,9.696],[96917.0,0.614],[96916.9,6.415],[96916.8,6.46],[96916.3,0.018]],[[96917.8,0.075],[96918.0,0.002],[96918.4,0.002],[96919.9,0.002],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295004437,[[96917.7,10.824],[96917.1,0.018],[96917.0,4.687],[96916.9,0.101],[96916.3,0.018]],[[96917.8,0.121],[96918.0,0.002],[96918.4,0.002],[96919.9,0.002],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295004488,[[96918.4,4.785],[96918.1,0.002],[96918.0,0.002],[96917.8,8.765],[96917.7,6.763]],[[96918.5,0.555],[96919.9,0.002],[96920.0,0.052],[96922.0,0.043],[96922.5,0.002]]]
["binance-futures","BTCUSDT",1736295004539,[[96918.4,4.53],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,3.303]],[[96918.5,1.452],[96919.9,0.002],[96920.0,0.052],[96922.0,0.043],[96922.5,0.002]]]
["binance-futures","BTCUSDT",1736295004589,[[96918.4,2.903],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.801]],[[96918.5,2.051],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.5,0.002]]]
["binance-futures","BTCUSDT",1736295004642,[[96918.4,2.912],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.398]],[[96918.5,2.702],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.5,0.002]]]
["binance-futures","BTCUSDT",1736295004692,[[96918.4,3.244],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.549]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.5,0.002]]]
["binance-futures","BTCUSDT",1736295004737,[[96918.4,3.549],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.545]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295004790,[[96918.4,3.575],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.545]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295004850,[[96918.4,3.583],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.545]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295004891,[[96918.4,3.585],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.545]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295004940,[[96918.4,3.724],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.545]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295005007,[[96918.4,4.55],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.543]],[[96918.5,2.072],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96922.4,0.195]]]
["binance-futures","BTCUSDT",1736295005056,[[96918.4,4.55],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.476],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.7,0.021]]]
["binance-futures","BTCUSDT",1736295005109,[[96918.4,4.55],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.476],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005157,[[96918.4,4.55],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.64],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005209,[[96918.4,4.552],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.642],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005262,[[96918.4,4.381],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.642],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005316,[[96918.4,4.379],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.642],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005340,[[96918.4,4.681],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,1.642],[96919.9,0.002],[96920.0,0.052],[96922.0,0.09],[96924.6,0.006]]]
["binance-futures","BTCUSDT",1736295005420,[[96918.4,4.251],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002],[96917.8,0.392]],[[96918.5,3.538],[96919.9,0.023],[96920.0,0.054],[96920.8,0.028],[96922.0,0.09]]]
["binance-futures","BTCUSDT",1736295005470,[[96918.4,2.509],[96918.1,0.002],[96918.0,0.002],[96917.8,0.264]],[[96918.5,4.553],[96919.3,0.026],[96919.6,0.029],[96919.9,0.049],[96920.0,0.101]]]
["binance-futures","BTCUSDT",1736295005518,[[96918.4,2.499],[96918.1,0.002],[96918.0,0.002],[96917.8,0.264],[96909.3,0.002]],[[96918.5,4.83],[96919.2,0.01],[96919.3,0.026],[96919.6,0.029],[96919.9,0.062]]]
["binance-futures","BTCUSDT",1736295005574,[[96918.4,2.324],[96918.1,0.002],[96918.0,0.002],[96917.8,0.13],[96910.2,0.004]],[[96918.5,5.286],[96919.3,0.026],[96919.5,0.01],[96919.6,0.029],[96919.9,0.062]]]
["binance-futures","BTCUSDT",1736295005625,[[96918.4,2.336],[96918.1,0.002],[96918.0,0.002],[96917.8,0.13],[96911.4,0.12]],[[96918.5,4.832],[96919.3,0.026],[96919.5,0.01],[96919.6,0.029],[96919.9,0.062]]]
["binance-futures","BTCUSDT",1736295005678,[[96918.4,2.32],[96918.1,0.002],[96918.0,0.002],[96917.8,0.13],[96911.4,0.12]],[[96918.5,4.857],[96919.3,0.026],[96919.5,0.01],[96919.6,0.029],[96919.9,0.062]]]
["binance-futures","BTCUSDT",1736295005730,[[96918.4,2.426],[96918.1,0.002],[96918.0,0.002],[96917.8,0.13],[96914.2,0.619]],[[96918.5,4.836],[96919.0,0.01],[96919.3,0.026],[96919.6,0.029],[96919.9,0.062]]]
["binance-futures","BTCUSDT",1736295005782,[[96918.4,2.429],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206],[96914.3,0.004]],[[96918.5,4.581],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295005834,[[96918.4,2.845],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206],[96915.0,0.66]],[[96918.5,3.902],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295005883,[[96918.4,2.845],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206],[96915.1,0.004]],[[96918.5,3.9],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295005988,[[96918.4,2.845],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206],[96915.2,0.002]],[[96918.5,3.991],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295006030,[[96918.4,3.051],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.124],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295006146,[[96918.4,3.055],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.124],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295006195,[[96918.4,3.055],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.028],[96919.0,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295006239,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.028],[96919.1,0.01],[96919.6,0.003],[96919.9,0.036],[96920.2,0.074]]]
["binance-futures","BTCUSDT",1736295006302,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.028],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006351,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.028],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036],[96925.7,0.312]]]
["binance-futures","BTCUSDT",1736295006405,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.028],[96918.9,0.002],[96919.3,0.01],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006457,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,3.008],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006511,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.206]],[[96918.5,2.819],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006566,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,2.286],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006621,[[96918.4,3.24],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,2.323],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006673,[[96918.4,3.243],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,2.323],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006940,[[96918.4,3.244],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,2.323],[96918.6,0.01],[96918.9,0.002],[96919.6,0.003],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295006994,[[96918.4,3.592],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,0.602],[96918.9,0.002],[96919.2,0.01],[96919.6,0.003],[96919.9,0.002]]]
["binance-futures","BTCUSDT",1736295007045,[[96918.4,3.638],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,1.361],[96918.9,0.002],[96919.6,0.003],[96919.9,0.002],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1736295007089,[[96918.4,3.412],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,1.736],[96918.9,0.002],[96919.6,0.003],[96919.9,0.023],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1736295007148,[[96918.4,3.29],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,1.736],[96918.9,0.002],[96919.6,0.003],[96919.9,0.023],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1736295007202,[[96918.4,3.246],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,1.788],[96918.9,0.002],[96919.6,0.003],[96919.9,0.023],[96923.6,0.002]]]
["binance-futures","BTCUSDT",1736295007254,[[96918.4,3.241],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,1.788],[96918.9,0.002],[96919.6,0.003],[96919.9,0.023],[96923.6,0.002]]]
["binance-futures","BTCUSDT",1736295007305,[[96918.4,3.247],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.9,0.002]],[[96918.5,2.618],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007354,[[96918.4,2.506],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002]],[[96918.5,3.443],[96918.6,0.026],[96918.7,0.06],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007409,[[96918.4,2.577],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.141]],[[96918.5,3.443],[96918.6,0.026],[96918.7,0.06],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007463,[[96918.4,2.387],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.141]],[[96918.5,3.443],[96918.6,0.026],[96918.7,0.06],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007513,[[96918.4,2.533],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.141]],[[96918.5,3.539],[96918.6,0.026],[96918.7,0.075],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007561,[[96918.4,2.634],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.443],[96918.9,0.002],[96927.2,0.418],[96963.4,0.421],[96975.1,1.025]]]
["binance-futures","BTCUSDT",1736295007618,[[96918.4,2.658],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.443],[96918.9,0.002],[96919.9,0.043],[96927.2,0.418],[96933.8,0.036]]]
["binance-futures","BTCUSDT",1736295007673,[[96918.4,2.661],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.443],[96918.9,0.002],[96919.9,0.043],[96927.2,0.418],[96933.8,0.036]]]
["binance-futures","BTCUSDT",1736295007728,[[96918.4,2.529],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.445],[96918.9,0.002],[96919.0,0.026],[96919.9,0.043],[96923.7,0.724]]]
["binance-futures","BTCUSDT",1736295007771,[[96918.4,2.679],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.471],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295007832,[[96918.4,2.774],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.445],[96918.9,0.028],[96919.0,0.026],[96919.1,0.026],[96919.2,0.026]]]
["binance-futures","BTCUSDT",1736295007876,[[96918.4,2.774],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.455],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295007930,[[96918.4,2.774],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.452],[96918.9,0.002],[96930.9,0.328],[96979.1,0.332],[97094.8,0.152]]]
["binance-futures","BTCUSDT",1736295007988,[[96918.4,2.768],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.452],[96918.9,0.002],[96929.3,0.005],[96930.9,0.328],[96934.2,0.621]]]
["binance-futures","BTCUSDT",1736295008039,[[96918.4,2.768],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.548],[96918.9,0.002],[96929.3,0.005],[96930.9,0.328],[96934.2,0.621]]]
["binance-futures","BTCUSDT",1736295008144,[[96918.4,2.768],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.548],[96918.9,0.002],[96921.0,0.016],[96929.3,0.005],[96930.9,0.328]]]
["binance-futures","BTCUSDT",1736295008191,[[96918.4,2.768],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.548],[96918.9,0.028],[96921.0,0.016],[96929.3,0.005],[96930.9,0.328]]]
["binance-futures","BTCUSDT",1736295008244,[[96918.4,2.782],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.576],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008414,[[96918.4,2.675],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.576],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008464,[[96918.4,2.778],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.568],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008524,[[96918.4,2.702],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,4.012],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008575,[[96918.4,2.246],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.959],[96918.6,0.036],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008624,[[96918.4,2.751],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.993],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008673,[[96918.4,2.654],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.596],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008731,[[96918.4,2.746],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.574],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008762,[[96918.4,2.746],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.539],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295008837,[[96918.4,2.778],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.246],[96918.9,0.002],[96920.8,0.002],[96945.9,0.085],[96953.6,0.005]]]
["binance-futures","BTCUSDT",1736295008890,[[96918.4,2.781],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.246],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96922.8,0.169]]]
["binance-futures","BTCUSDT",1736295008942,[[96918.4,2.928],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,2.616],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295008996,[[96918.4,2.928],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,2.966],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295009049,[[96918.4,2.928],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,2.942],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295009101,[[96918.4,2.91],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,2.942],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295009144,[[96918.4,2.86],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.038],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295009204,[[96918.4,2.86],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.062],[96918.8,0.026],[96918.9,0.002],[96919.9,0.032],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736295009254,[[96918.4,2.813],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.088],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009306,[[96918.4,2.725],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.172],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009454,[[96918.4,2.769],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.191],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009568,[[96918.4,2.769],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.193],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009617,[[96918.4,2.744],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.8,0.198]],[[96918.5,3.191],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009670,[[96918.4,2.744],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002]],[[96918.5,3.191],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009723,[[96918.4,2.774],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.0,0.079]],[[96918.5,3.191],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295009766,[[96918.4,2.774],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.0,0.163]],[[96918.5,3.128],[96918.9,0.028],[96927.1,0.002],[96972.0,0.048],[97974.9,0.785]]]
["binance-futures","BTCUSDT",1736295009823,[[96918.4,2.765],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.0,0.163]],[[96918.5,3.216],[96918.6,0.026],[96918.7,0.026],[96918.8,0.026],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295009878,[[96918.4,2.765],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.0,0.163]],[[96918.5,3.216],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295009931,[[96918.4,2.763],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.0,0.163]],[[96918.5,3.152],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295009981,[[96918.4,2.759],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.1],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295010033,[[96918.4,2.739],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.1],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.028]]]
["binance-futures","BTCUSDT",1736295010085,[[96918.4,2.739],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.019],[96918.8,0.048],[96918.9,0.002],[96940.8,0.006],[96946.3,0.016]]]
["binance-futures","BTCUSDT",1736295010140,[[96918.4,2.634],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.024],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295010185,[[96918.4,2.634],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.121],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295010243,[[96918.4,2.743],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.121],[96918.6,0.026],[96918.7,0.026],[96918.8,0.074],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295010293,[[96918.4,2.738],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.095],[96918.8,0.048],[96918.9,0.002],[96927.1,0.002],[97052.0,0.087]]]
["binance-futures","BTCUSDT",1736295010347,[[96918.4,2.758],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.095],[96918.8,0.048],[96918.9,0.002],[96927.1,0.002],[97052.0,0.087]]]
["binance-futures","BTCUSDT",1736295010403,[[96918.4,2.758],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,2.998],[96918.8,0.048],[96918.9,0.002],[96927.1,0.002],[97052.0,0.087]]]
["binance-futures","BTCUSDT",1736295010452,[[96918.4,2.758],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,2.902],[96918.8,0.048],[96918.9,0.002],[96921.0,0.004],[96927.1,0.002]]]
["binance-futures","BTCUSDT",1736295010505,[[96918.4,2.758],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,2.908],[96918.8,0.048],[96918.9,0.002],[96921.0,0.004],[96923.9,0.006]]]
["binance-futures","BTCUSDT",1736295010559,[[96918.4,2.758],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,2.805],[96918.8,0.048],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010610,[[96918.4,2.249],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.442],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010659,[[96918.4,2.675],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,3.442],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010713,[[96918.4,2.772],[96918.2,0.01],[96918.1,0.002],[96918.0,0.002],[96917.7,0.193]],[[96918.5,2.938],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010764,[[96918.4,2.862],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.938],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010871,[[96918.4,2.864],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.538],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295010925,[[96918.4,2.88],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.538],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011033,[[96918.4,2.88],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.442],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011141,[[96918.4,2.882],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.442],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011284,[[96918.4,2.892],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.446],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011344,[[96918.4,2.892],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.846],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011405,[[96918.4,2.892],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.844],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011446,[[96918.4,2.893],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.844],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011510,[[96918.4,2.847],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.825],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011542,[[96918.4,2.847],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.823],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011615,[[96918.4,2.843],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.847],[96918.8,0.03],[96918.9,0.002],[96920.0,0.099],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011665,[[96918.4,2.749],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.67],[96918.6,0.026],[96918.7,0.026],[96918.8,0.03],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295011717,[[96918.4,2.743],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.859],[96918.6,0.026],[96918.7,0.026],[96918.8,0.03],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295011777,[[96918.4,2.846],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.643],[96918.6,0.026],[96918.7,0.026],[96918.8,0.03],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1736295011828,[[96918.4,2.846],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,3.427],[96918.9,0.002],[96921.0,0.004],[96922.0,0.09],[96922.7,0.161]]]
["binance-futures","BTCUSDT",1736295011880,[[96918.4,3.127],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002],[96917.7,0.103]],[[96918.5,2.678],[96918.9,0.002],[96919.9,0.002],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011931,[[96918.4,3.127],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,2.429],[96918.9,0.002],[96919.9,0.002],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295011978,[[96918.4,3.046],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,2.518],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012039,[[96918.4,3.044],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,2.518],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012091,[[96918.4,3.225],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,1.467],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012145,[[96918.4,3.345],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,1.091],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012195,[[96918.4,3.349],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,1.02],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012247,[[96918.4,3.422],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,1.309],[96918.9,0.002],[96919.9,0.03],[96920.2,0.074],[96921.0,0.004]]]
["binance-futures","BTCUSDT",1736295012301,[[96918.4,3.54],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,0.168],[96918.9,0.002],[96919.6,0.003],[96919.9,0.03],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295012351,[[96918.4,3.556],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,0.056],[96918.9,0.002],[96919.6,0.003],[96919.9,0.002],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295012405,[[96918.4,3.556],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,0.056],[96918.9,0.002],[96919.6,0.003],[96919.9,0.002],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295012458,[[96918.4,4.179],[96918.3,0.002],[96918.2,0.047],[96918.1,0.002],[96918.0,0.002]],[[96918.5,0.056],[96918.9,0.002],[96919.6,0.003],[96919.9,0.002],[96920.0,0.052]]]
["binance-futures","BTCUSDT",1736295012511,[[96923.7,9.285],[96923.6,0.006],[96922.8,0.002],[96922.0,0.043],[96921.9,0.002]],[[96923.8,3.742],[96923.9,0.002],[96924.0,0.047],[96924.6,0.006],[96925.0,0.073]]]
["binance-futures","BTCUSDT",1736295012564,[[96923.7,9.398],[96923.6,0.006],[96922.8,0.002],[96922.0,0.043],[96921.9,0.002]],[[96923.8,0.092],[96923.9,0.012],[96924.6,0.006],[96924.7,0.021],[96925.0,0.025]]]
["binance-futures","BTCUSDT",1736295012615,[[96923.7,9.747],[96923.6,0.006],[96922.8,0.002],[96922.0,0.043],[96921.9,0.002]],[[96923.8,0.205],[96923.9,0.012],[96924.6,0.006],[96924.7,0.021],[96925.0,0.025]]]
["binance-futures","BTCUSDT",1736295012667,[[96923.8,10.861],[96923.7,2.554],[96923.6,0.006],[96922.8,0.002],[96922.0,0.043]],[[96923.9,0.102],[96924.6,0.006],[96924.7,0.002],[96925.1,0.018],[96925.4,0.002]]]
["binance-futures","BTCUSDT",1736295012717,[[96923.8,11.605],[96923.7,2.112],[96923.6,0.006],[96922.8,0.002],[96922.0,0.043]],[[96923.9,0.012],[96924.6,0.006],[96924.7,0.002],[96925.1,0.018],[96925.4,0.002]]]
["binance-futures","BTCUSDT",1736295012768,[[96925.0,9.936],[96924.8,0.004],[96924.7,0.016],[96924.6,0.016],[96924.0,0.004]],[[96925.1,0.108],[96929.5,0.004],[96929.6,3.617],[96930.3,0.019],[96930.6,0.049]]]
["binance-futures","BTCUSDT",1736295012819,[[96925.0,10.044],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016],[96924.0,0.002]],[[96925.1,0.11],[96929.4,0.006],[96929.5,0.642],[96929.6,3.617],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295012871,[[96925.0,10.783],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016],[96924.0,0.002]],[[96925.1,0.11],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019],[96930.7,3.507]]]
["binance-futures","BTCUSDT",1736295012973,[[96925.0,9.831],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.11],[96928.9,0.002],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013027,[[96925.0,9.825],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.112],[96928.9,0.002],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013132,[[96925.0,10.687],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.112],[96928.9,0.002],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013183,[[96925.0,12.265],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.02],[96928.9,0.002],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013237,[[96925.0,11.646],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.02],[96928.9,0.002],[96929.4,0.006],[96929.5,0.64],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013287,[[96925.0,12.277],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.02],[96928.9,0.002],[96929.4,0.004],[96929.5,0.002],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013336,[[96925.0,12.287],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.02],[96928.9,0.002],[96929.4,0.004],[96929.5,0.002],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013388,[[96925.0,12.289],[96924.9,0.052],[96924.8,0.002],[96924.7,0.016],[96924.6,0.016]],[[96925.1,0.02],[96928.9,0.002],[96929.4,0.004],[96929.5,0.002],[96930.3,0.019]]]
["binance-futures","BTCUSDT",1736295013443,[[96925.0,10.868],[96924.9,0.052],[96924.8,0.002]],[[96925.1,0.352],[96926.0,0.028],[96926.4,0.026],[96926.8,0.028],[96927.2,0.026]]]
["binance-futures","BTCUSDT",1736295013493,[[96925.0,10.871],[96924.9,0.052],[96924.8,0.002],[96924.6,0.003],[96924.4,0.145]],[[96925.1,0.088],[96926.0,0.002],[96926.8,0.002],[96929.4,0.004],[96929.9,0.018]]]
["binance-futures","BTCUSDT",1736295013544,[[96929.1,8.973],[96929.0,0.004],[96928.8,0.002],[96928.7,2.447],[96928.6,1.655]],[[96929.2,0.048],[96929.9,0.018],[96933.9,0.01],[96934.0,0.498],[96934.1,0.003]]]
["binance-futures","BTCUSDT",1736295013595,[[96929.1,10.151],[96929.0,0.004],[96928.9,0.002],[96928.8,0.804],[96928.7,0.016]],[[96929.2,0.048],[96929.9,0.018],[96933.9,0.008],[96934.0,0.007],[96934.1,0.005]]]
["binance-futures","BTCUSDT",1736295013646,[[96929.1,8.624],[96929.0,0.004],[96928.9,0.155],[96928.7,0.018]],[[96929.2,1.406],[96929.9,0.018],[96931.4,0.002],[96933.9,0.008],[96934.0,0.007]]]
["binance-futures","BTCUSDT",1736295013699,[[96929.1,9.225],[96929.0,0.039],[96928.7,0.002],[96925.7,0.364],[96925.0,0.798]],[[96929.2,2.243],[96929.9,0.018],[96931.4,0.002],[96933.9,0.008],[96934.0,0.007]]]
["binance-futures","BTCUSDT",1736295013750,[[96929.1,8.889],[96929.0,0.004],[96928.7,0.002],[96927.0,0.003],[96926.6,0.005]],[[96929.2,2.312],[96929.9,0.018],[96931.4,0.002],[96933.9,0.008],[96934.0,0.054]]]
["binance-futures","BTCUSDT",1736295013802,[[96929.1,8.914],[96929.0,0.004],[96928.7,0.002],[96927.0,0.005],[96926.9,0.621]],[[96929.2,2.312],[96929.9,0.018],[96931.4,0.002],[96933.9,0.008],[96934.0,0.054]]]
["binance-futures","BTCUSDT",1736295013852,[[96929.1,9.155],[96929.0,0.004],[96928.7,0.002],[96927.0,0.111],[96926.9,0.002]],[[96929.2,2.312],[96929.9,0.018],[96931.4,0.002],[96933.9,0.008],[96934.0,0.054]]]
["binance-futures","BTCUSDT",1736295013905,[[96929.1,8.187],[96929.0,0.004],[96928.7,0.002],[96927.1,0.018],[96927.0,0.003]],[[96929.2,3.01],[96929.9,0.018],[96931.7,0.083],[96933.9,0.008],[96934.0,0.066]]]
["binance-futures","BTCUSDT",1736295013957,[[96929.1,8.268],[96929.0,0.004],[96928.7,0.002],[96927.0,0.003]],[[96929.2,3.008],[96929.9,0.018],[96931.7,0.083],[96933.9,0.298],[96934.0,0.066]]]
["binance-futures","BTCUSDT",1736295014009,[[96929.1,8.268],[96929.0,0.004],[96928.7,0.002],[96927.0,0.003],[96925.7,0.067]],[[96929.2,3.047],[96929.9,0.018],[96931.7,0.083],[96933.9,0.298],[96934.0,0.066]]]
["binance-futures","BTCUSDT",1736295014061,[[96929.1,8.27],[96929.0,0.094],[96928.7,0.002],[96927.0,0.003],[96925.7,0.067]],[[96929.2,3.045],[96929.9,0.018],[96931.7,0.083],[96933.9,0.298],[96934.0,0.066]]]
["binance-futures","BTCUSDT",1736295014111,[[96929.1,8.273],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.657],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96938.6,0.002]]]
["binance-futures","BTCUSDT",1736295014160,[[96929.1,8.259],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.657],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,1.271]]]
["binance-futures","BTCUSDT",1736295014215,[[96929.1,8.312],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.077],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,1.271]]]
["binance-futures","BTCUSDT",1736295014266,[[96929.1,8.3],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.027],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014318,[[96929.1,8.467],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.024],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014368,[[96929.1,8.694],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.024],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014473,[[96929.1,8.785],[96929.0,0.094],[96928.9,0.005],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.047],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014522,[[96929.1,8.761],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.139],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014571,[[96929.1,8.539],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.12],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014630,[[96929.1,8.443],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.138],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014682,[[96929.1,8.539],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,1.861],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014735,[[96929.1,8.622],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,1.664],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014786,[[96929.1,8.732],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,1.766],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014837,[[96929.1,8.692],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.129],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014889,[[96929.1,8.692],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.144],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014942,[[96929.1,8.692],[96929.0,0.094],[96928.9,0.003],[96928.7,0.005],[96928.5,0.003]],[[96929.2,2.142],[96929.9,0.018],[96933.9,0.008],[96934.0,0.054],[96934.1,0.547]]]
["binance-futures","BTCUSDT",1736295014996,[[96929.1,7.393],[96929.0,0.094],[96928.7,0.002]],[[96929.2,2.997],[96929.9,0.018],[96930.2,0.026],[96930.4,0.026],[96930.6,0.026]]]
["binance-futures","BTCUSDT",1736295015046,[[96929.1,7.393],[96929.0,0.094],[96928.7,0.002],[96923.8,0.002],[96921.2,0.33]],[[96929.2,2.999],[96929.9,0.018],[96930.2,0.026],[96930.4,0.026],[96930.6,0.026]]]
["binance-futures","BTCUSDT",1736295015100,[[96929.1,7.395],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,2.999],[96929.9,0.018],[96930.2,0.026],[96930.4,0.026],[96930.6,0.026]]]
["binance-futures","BTCUSDT",1736295015153,[[96929.1,6.978],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,3.024],[96929.9,0.018],[96931.0,0.003],[96939.6,0.358],[96941.7,0.773]]]
["binance-futures","BTCUSDT",1736295015204,[[96929.1,6.888],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,3.024],[96929.9,0.018],[96931.0,0.003],[96939.6,0.358],[96941.7,0.773]]]
["binance-futures","BTCUSDT",1736295015258,[[96929.1,7.403],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,3.024],[96929.9,0.018],[96931.0,0.003],[96939.6,0.358],[96941.7,0.773]]]
["binance-futures","BTCUSDT",1736295015310,[[96929.1,7.403],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,3.022],[96929.9,0.018],[96931.0,0.003],[96939.6,0.358],[96941.7,0.773]]]
["binance-futures","BTCUSDT",1736295015371,[[96929.1,7.395],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,3.022],[96929.9,0.018],[96931.0,0.003],[96933.8,0.818],[96933.9,0.008]]]
["binance-futures","BTCUSDT",1736295015426,[[96929.1,7.493],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,1.892],[96929.9,0.018],[96931.0,0.003],[96931.4,0.002],[96933.8,0.563]]]
["binance-futures","BTCUSDT",1736295015479,[[96929.1,7.723],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.004]],[[96929.2,1.892],[96929.9,0.018],[96931.0,0.003],[96931.4,0.002],[96933.8,0.563]]]
["binance-futures","BTCUSDT",1736295015532,[[96929.1,7.972],[96929.0,0.096],[96928.9,0.012],[96928.8,0.002],[96928.7,0.018]],[[96929.2,0.333],[96929.9,0.018],[96931.0,0.003],[96933.5,0.002],[96933.8,0.563]]]
["binance-futures","BTCUSDT",1736295015584,[[96931.1,13.676],[96931.0,0.085],[96930.9,0.099],[96930.8,0.002],[96930.7,0.002]],[[96931.2,0.14],[96932.5,0.002],[96934.0,0.005],[96935.7,0.004],[96935.9,0.011]]]
["binance-futures","BTCUSDT",1736295015634,[[96931.1,12.662],[96931.0,0.087],[96930.9,0.002],[96930.8,0.002],[96930.7,0.002]],[[96931.2,0.374],[96934.0,0.002],[96934.2,0.002],[96935.7,0.004],[96935.9,0.542]]]
["binance-futures","BTCUSDT",1736295015686,[[96931.1,13.504],[96931.0,0.26],[96930.9,0.002],[96930.8,0.002],[96930.7,0.002]],[[96931.2,0.112],[96934.0,0.002],[96934.2,0.002],[96935.7,0.004],[96935.9,0.011]]]
["binance-futures","BTCUSDT",1736295015738,[[96938.6,0.82],[96936.2,1.744],[96936.1,0.146],[96935.9,0.422],[96935.8,0.073]],[[96939.6,0.03],[96940.5,0.002],[96940.6,0.011],[96941.6,0.003],[96942.0,0.004]]]
["binance-futures","BTCUSDT",1736295015789,[[96938.6,1.46],[96937.6,0.351],[96936.7,0.097],[96936.6,0.507],[96936.5,0.123]],[[96938.7,0.433],[96939.6,0.028],[96940.5,0.002],[96940.6,0.011],[96940.8,0.008]]]
["binance-futures","BTCUSDT",1736295015840,[[96938.6,9.745],[96938.4,0.005],[96938.2,0.003],[96938.1,0.002],[96938.0,0.003]],[[96938.7,0.323],[96939.6,0.028],[96940.0,0.021],[96940.6,0.011],[96940.8,0.008]]]
["binance-futures","BTCUSDT",1736295015891,[[96938.6,10.724],[96938.4,0.005],[96938.2,0.003],[96938.0,0.017]],[[96938.7,0.094],[96939.6,0.028],[96940.0,0.021],[96940.6,0.011],[96940.8,0.008]]]
["binance-futures","BTCUSDT",1736295015942,[[96938.6,10.676],[96938.5,0.002],[96938.4,0.005],[96938.2,0.003],[96938.0,0.017]],[[96938.7,0.016],[96939.6,0.028],[96940.0,0.021],[96940.6,0.011],[96940.8,0.008]]]
["binance-futures","BTCUSDT",1736295015993,[[96938.7,0.182],[96938.6,10.568],[96938.5,0.004],[96938.4,0.005],[96938.2,0.003]],[[96938.8,0.024],[96939.6,0.028],[96940.0,0.021],[96940.6,0.011],[96940.8,0.008]]]
["binance-futures","BTCUSDT",1736295016044,[[96939.5,10.963],[96939.4,0.002],[96939.3,5.468],[96939.2,7.035],[96939.1,0.003]],[[96939.6,0.021],[96940.0,0.021],[96940.6,0.011],[96940.8,0.008],[96942.7,0.012]]]
["binance-futures","BTCUSDT",1736295016096,[[96942.6,14.53],[96942.4,0.005],[96942.3,0.002],[96942.2,0.003],[96942.0,0.003]],[[96942.7,0.169],[96943.6,0.002],[96944.0,0.004],[96944.2,0.13],[96944.4,0.004]]]
["binance-futures","BTCUSDT",1736295016147,[[96942.6,14.714],[96942.4,0.003],[96942.3,0.002],[96942.2,0.003],[96942.0,0.005]],[[96942.7,0.031],[96943.6,0.002],[96944.2,0.13],[96944.4,0.004],[96946.7,0.009]]]
["binance-futures","BTCUSDT",1736295016198,[[96949.6,0.002],[96947.0,0.073],[96946.8,0.073],[96946.2,0.073],[96946.1,0.073]],[[96956.1,0.354],[96956.3,0.004],[96958.0,0.002],[96958.8,0.005],[96959.1,3.759]]]
["binance-futures","BTCUSDT",1736295016249,[[96955.6,8.545],[96955.3,0.02],[96955.0,5.036],[96954.9,4.974],[96954.8,0.073]],[[96955.7,3.747],[96956.1,0.01],[96956.2,0.602],[96957.2,0.076],[96958.0,0.002]]]
["binance-futures","BTCUSDT",1736295016300,[[96955.6,9.543],[96954.9,0.065]],[[96955.7,3.717],[96956.0,0.206],[96956.2,0.55],[96956.9,0.005],[96957.2,0.063]]]
["binance-futures","BTCUSDT",1736295016351,[[96955.6,9.31],[96954.9,0.065],[96954.1,0.002],[96952.0,0.006],[96950.6,0.126]],[[96955.7,0.052],[96956.2,0.4],[96956.9,0.005],[96957.2,0.063],[96959.1,0.003]]]
["binance-futures","BTCUSDT",1736295016402,[[96955.6,9.855],[96954.9,0.065],[96954.1,0.002],[96953.5,0.003],[96953.0,0.004]],[[96955.7,2.279],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1736295016454,[[96955.6,10.601],[96954.9,0.005],[96954.3,0.134],[96954.1,0.002],[96953.9,0.002]],[[96955.7,1.669],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1736295016506,[[96955.6,10.112],[96954.9,0.005],[96954.3,0.059],[96954.1,0.002],[96953.9,0.002]],[[96955.7,4.267],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1736295016556,[[96955.6,7.728],[96954.9,0.005],[96954.3,0.09],[96954.1,0.002],[96953.9,0.002]],[[96955.7,4.285],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1736295016610,[[96955.6,7.728],[96955.4,0.01],[96954.9,0.005],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.287],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1736295016662,[[96955.6,7.728],[96955.4,0.01],[96954.9,0.005],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.287],[96956.0,0.002],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016716,[[96955.6,7.253],[96955.4,0.01],[96954.9,0.005],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.325],[96956.0,0.002],[96956.1,0.002],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016768,[[96955.6,3.205],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09],[96954.1,0.002]],[[96955.7,5.191],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016821,[[96955.6,3.271],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.512],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016874,[[96955.6,3.271],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.498],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016925,[[96955.6,3.282],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.498],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295016978,[[96955.6,3.302],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09],[96954.1,0.002]],[[96955.7,4.498],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017030,[[96955.6,3.397],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.441],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017082,[[96955.6,3.393],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.666],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017133,[[96955.6,3.367],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.441],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017184,[[96955.6,3.403],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.441],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017232,[[96955.6,3.443],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.441],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017288,[[96955.6,3.505],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.465],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017338,[[96955.6,3.522],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.441],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017392,[[96955.6,3.299],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.382],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017444,[[96955.6,2.789],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.382],[96956.0,0.049],[96956.1,0.128],[96956.2,0.4],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017498,[[96955.6,3.364],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.406],[96956.0,0.049],[96956.1,0.126],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017550,[[96955.6,3.364],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.292],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017603,[[96955.6,3.4],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.292],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017654,[[96955.6,3.313],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.698],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017705,[[96955.6,3.234],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,4.695],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017759,[[96955.6,3.326],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.306],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017818,[[96955.6,3.227],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.402],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017875,[[96955.6,3.227],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.886],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295017926,[[96955.6,3.325],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.889],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018031,[[96955.6,3.338],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002],[96954.3,0.09]],[[96955.7,5.399],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018085,[[96955.6,3.122],[96955.5,0.09],[96955.4,0.01],[96954.9,0.002]],[[96955.7,5.849],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018130,[[96955.6,3.061],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.805],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018188,[[96955.6,3.279],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.327],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018242,[[96955.6,3.436],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.357],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018292,[[96955.6,3.343],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.357],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018347,[[96955.6,3.507],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.261],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018398,[[96955.6,3.514],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.261],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018449,[[96955.6,3.521],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.261],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018501,[[96955.6,2.949],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.259],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018554,[[96955.6,3.464],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.229],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018604,[[96955.6,3.451],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.227],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018652,[[96955.6,3.463],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.124],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018704,[[96955.6,3.302],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.115],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295018917,[[96955.6,3.478],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.115],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019074,[[96955.6,3.007],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.249],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019122,[[96955.6,3.001],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.249],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019175,[[96955.6,3.099],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.249],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019227,[[96955.6,3.157],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019266,[[96955.6,3.263],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019330,[[96955.6,3.285],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019378,[[96955.6,3.249],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96956.0,0.049],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019442,[[96955.6,3.349],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1],[96956.9,0.005]]]
["binance-futures","BTCUSDT",1736295019495,[[96955.6,2.574],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.795],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019532,[[96955.6,2.555],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.795],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019597,[[96955.6,2.555],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019630,[[96955.6,2.557],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.341],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019704,[[96955.6,2.656],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.233],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019759,[[96955.6,2.677],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.207],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019861,[[96955.6,2.559],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.207],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019913,[[96955.6,2.559],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.198],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295019966,[[96955.6,2.627],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.198],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020025,[[96955.6,3.273],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.083],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020073,[[96955.6,3.369],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,4.48],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020130,[[96955.6,2.859],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.126],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.102]]]
["binance-futures","BTCUSDT",1736295020183,[[96955.6,2.919],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.1],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.102]]]
["binance-futures","BTCUSDT",1736295020235,[[96955.6,2.89],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.1],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.102]]]
["binance-futures","BTCUSDT",1736295020292,[[96955.6,2.993],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.054],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.102]]]
["binance-futures","BTCUSDT",1736295020330,[[96955.6,2.994],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,4.454],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020440,[[96955.6,3.055],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,4.447],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020507,[[96955.6,3.061],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,4.453],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020546,[[96955.6,2.749],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020612,[[96955.6,2.848],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020717,[[96955.6,2.746],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020822,[[96955.6,2.763],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020868,[[96955.6,2.845],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295020926,[[96955.6,2.128],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021189,[[96955.6,2.132],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.046],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021239,[[96955.6,1.657],[96955.5,0.09],[96955.4,0.01],[96955.3,0.024],[96955.0,0.024]],[[96955.7,5.044],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021293,[[96955.6,1.223],[96955.5,0.09],[96955.4,0.01]],[[96955.7,5.074],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021342,[[96955.6,1.23],[96955.5,0.09],[96955.4,0.01],[96949.8,0.078],[96940.3,0.414]],[[96955.7,5.074],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021395,[[96955.6,1.972],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.074],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021447,[[96955.6,2.137],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.074],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021484,[[96955.6,2.344],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.17],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021542,[[96955.6,2.442],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.074],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021602,[[96955.6,2.444],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.063],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021654,[[96955.6,2.346],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.063],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021768,[[96955.6,2.592],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.063],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021815,[[96955.6,2.592],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.063],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021877,[[96955.6,2.754],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.064],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021932,[[96955.6,2.876],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.032],[96955.9,0.002],[96956.0,0.051],[96956.1,0.084],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295021980,[[96955.6,3.358],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.032],[96955.9,0.002],[96956.0,0.051],[96956.2,0.1],[96959.0,0.018]]]
["binance-futures","BTCUSDT",1736295022044,[[96955.6,2.874],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.032],[96955.9,0.002],[96956.0,0.051],[96956.1,0.087],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022089,[[96955.6,2.887],[96955.5,0.09],[96955.4,0.01],[96955.0,0.015],[96954.8,0.015]],[[96955.7,5.034],[96955.9,0.002],[96956.0,0.051],[96956.1,0.087],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022146,[[96955.6,2.806],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.258],[96955.9,0.002],[96956.0,0.051],[96956.1,0.087],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022199,[[96955.6,2.806],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.258],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022251,[[96955.6,2.907],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.253],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022306,[[96955.6,2.91],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.253],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022348,[[96955.6,2.897],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.253],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022410,[[96955.6,2.897],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.21],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022457,[[96955.6,2.81],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.21],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022513,[[96955.6,1.778],[96955.5,0.101],[96955.4,0.011],[96955.3,0.011],[96955.2,0.011]],[[96955.7,5.222],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022564,[[96955.6,1.395],[96955.5,0.09]],[[96955.7,5.006],[96955.9,0.028],[96956.0,0.077],[96956.1,0.115],[96956.2,0.126]]]
["binance-futures","BTCUSDT",1736295022603,[[96955.6,1.482],[96955.5,0.09],[96953.9,0.002],[96943.2,0.416],[96943.0,0.041]],[[96955.7,5.016],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022670,[[96955.6,1.489],[96955.5,0.09],[96955.4,0.01],[96953.9,0.002],[96943.2,0.416]],[[96955.7,5.016],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022718,[[96955.6,1.47],[96955.5,0.09],[96955.4,0.01],[96953.9,0.002],[96943.2,0.416]],[[96955.7,5.016],[96955.9,0.002],[96956.0,0.051],[96956.1,0.089],[96956.2,0.1]]]
["binance-futures","BTCUSDT",1736295022779,[[96955.9,8.3],[96955.8,0.623],[96955.7,4.887],[96955.6,3.853],[96955.5,0.09]],[[96956.0,1.145],[96956.1,0.026],[96956.2,0.026],[96956.3,0.026],[96956.4,0.026]]]
["binance-futures","BTCUSDT",1736295022830,[[96955.9,10.259],[96955.8,0.056],[96955.7,0.45],[96955.6,1.597],[96955.5,0.09]],[[96956.0,0.048],[96960.0,0.004],[96962.9,0.002],[96963.2,0.191],[96964.0,0.002]]]
["binance-futures","BTCUSDT",1736295022881,[],[[96951.1,10.797],[96951.2,2.58],[96952.0,0.002],[96952.1,0.044],[96952.4,0.21]]]
["binance-futures","BTCUSDT",1736295022932,[[96951.0,2.249],[96950.8,0.027],[96950.7,0.002],[96950.6,0.027],[96950.4,0.027]],[[96951.1,7.543],[96951.2,0.64],[96952.2,0.045],[96952.5,0.002],[96953.0,0.002]]]
["binance-futures","BTCUSDT",1736295022984,[[96951.0,3.242],[96950.8,0.027],[96950.7,0.002],[96950.6,0.027],[96950.4,0.027]],[[96951.1,6.772],[96951.2,0.642],[96952.2,0.019],[96953.0,0.002],[96955.5,0.579]]]
["binance-futures","BTCUSDT",1736295023034,[[96951.0,3.242],[96950.8,0.027],[96950.7,0.002],[96950.6,0.027],[96950.4,0.027]],[[96951.1,6.772],[96951.2,0.642],[96952.2,0.019],[96953.0,0.002],[96955.4,0.126]]]
["binance-futures","BTCUSDT",1736295023084,[[96951.0,3.246],[96950.8,0.027],[96950.6,0.027],[96950.4,0.027]],[[96951.1,6.77],[96951.2,0.444],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023141,[[96951.0,1.993],[96950.8,0.027],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,7.165],[96951.2,0.224],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023191,[[96951.0,2.509],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,7.165],[96951.2,0.224],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023230,[[96951.0,2.463],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,7.165],[96951.2,0.024],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023296,[[96951.0,2.557],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,6.375],[96951.2,0.022],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023349,[[96951.0,2.755],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,6.357],[96951.2,0.022],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023403,[[96951.0,3.066],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,6.357],[96951.2,0.022],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023453,[[96951.0,2.964],[96950.8,0.037],[96950.6,0.027],[96950.4,0.027],[96949.6,0.232]],[[96951.1,6.357],[96951.2,0.022],[96952.2,0.019],[96953.0,0.002],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1736295023507,[],[[96940.5,0.73],[96940.6,0.413],[96940.9,0.01],[96949.7,1.056],[96949.8,1.425]]]
["binance-futures","BTCUSDT",1736295023558,[[96936.9,1.711],[96936.8,0.004],[96936.6,0.621],[96936.5,0.614],[96936.1,0.614]],[[96937.0,0.197],[96937.1,0.263],[96938.1,3.309],[96938.3,0.013],[96938.4,0.251]]]
["binance-futures","BTCUSDT",1736295023609,[[96936.9,4.5],[96936.8,0.004],[96936.6,0.616],[96936.5,0.614]],[[96937.0,1.896],[96937.1,0.754],[96937.5,0.002],[96938.0,1.545],[96938.1,1.276]]]
["binance-futures","BTCUSDT",1736295023661,[[96936.9,0.497],[96936.7,0.026],[96936.6,0.328],[96936.2,0.002],[96936.0,1.309]],[[96937.0,7.783],[96937.1,0.002],[96937.8,0.01],[96937.9,0.002],[96938.0,0.774]]]
["binance-futures","BTCUSDT",1736295023712,[[96936.9,0.282],[96936.6,0.002]],[[96937.0,8.286],[96937.1,0.002],[96937.2,0.01],[96937.9,0.426],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295023762,[[96936.9,0.074],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.057]],[[96937.0,6.397],[96937.1,0.002],[96937.6,0.051],[96937.8,0.002],[96937.9,0.125]]]
["binance-futures","BTCUSDT",1736295023814,[[96936.9,0.05],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.057]],[[96937.0,7.432],[96937.1,0.002],[96937.5,0.01],[96937.6,0.051],[96937.9,0.097]]]
["binance-futures","BTCUSDT",1736295023865,[[96936.9,0.048],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.055]],[[96937.0,7.552],[96937.1,0.452],[96937.6,0.051],[96937.9,0.097],[96938.6,0.051]]]
["binance-futures","BTCUSDT",1736295023915,[[96936.9,0.048],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.055]],[[96937.0,7.549],[96937.1,0.452],[96937.3,0.002],[96937.6,0.051],[96937.9,0.05]]]
["binance-futures","BTCUSDT",1736295023961,[[96936.9,0.051],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.055]],[[96937.0,7.549],[96937.1,0.452],[96937.3,0.002],[96937.6,0.051],[96937.9,0.05]]]
["binance-futures","BTCUSDT",1736295024018,[[96936.9,0.049],[96936.6,0.002],[96936.4,0.002],[96934.6,0.002],[96934.5,0.055]],[[96937.0,7.549],[96937.1,0.006],[96937.3,0.002],[96937.6,0.051],[96937.9,0.05]]]
["binance-futures","BTCUSDT",1736295024071,[[96934.5,0.055]],[[96934.6,9.802],[96934.7,0.855],[96934.9,5.408],[96935.3,1.057],[96936.5,2.212]]]
["binance-futures","BTCUSDT",1736295024122,[[96934.5,0.055],[96929.9,0.02],[96927.3,0.002],[96926.9,0.002],[96925.5,0.092]],[[96934.6,17.717],[96934.7,0.038],[96934.8,5.158],[96934.9,1.045],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295024173,[[96934.5,0.058],[96929.9,0.02],[96927.6,0.326],[96927.3,0.002],[96926.9,0.002]],[[96934.6,17.742],[96934.7,1.385],[96934.8,0.002],[96934.9,0.744],[96939.6,0.071]]]
["binance-futures","BTCUSDT",1736295024225,[[96934.5,1.643],[96933.5,0.002],[96929.9,0.02],[96929.7,0.092],[96929.5,0.094]],[[96934.6,13.276],[96934.7,0.524],[96934.8,0.002],[96934.9,0.29],[96936.5,0.002]]]
["binance-futures","BTCUSDT",1736295024266,[[96934.5,1.645],[96933.5,0.002],[96929.9,0.02]],[[96934.6,13.73],[96934.7,0.333],[96934.9,0.29],[96936.5,0.002],[96936.7,0.053]]]
["binance-futures","BTCUSDT",1736295024325,[[96934.5,2.791],[96933.5,0.002],[96929.9,0.02],[96922.1,0.291],[96921.9,0.324]],[[96934.6,12.534],[96934.7,0.217],[96934.9,0.29],[96936.5,0.002],[96936.7,0.053]]]
["binance-futures","BTCUSDT",1736295024380,[[96934.5,2.889],[96933.5,0.002],[96929.9,0.02],[96929.0,0.041],[96927.8,0.108]],[[96934.6,12.309],[96934.7,0.217],[96934.9,0.29],[96936.5,0.002],[96936.7,0.053]]]
["binance-futures","BTCUSDT",1736295024431,[[96931.3,0.052],[96929.9,0.02],[96929.6,0.002],[96929.4,0.041],[96929.1,0.279]],[[96931.4,13.773],[96931.5,0.004],[96931.8,0.055],[96932.0,0.076],[96932.1,0.002]]]
["binance-futures","BTCUSDT",1736295024483,[[96931.3,0.052],[96930.5,0.003],[96929.9,0.02],[96929.6,0.002],[96929.4,0.041]],[[96931.4,14.231],[96931.5,0.004],[96932.0,0.047],[96933.5,0.137],[96933.6,0.061]]]
["binance-futures","BTCUSDT",1736295024534,[[96929.4,0.041]],[[96929.5,9.971],[96929.6,0.002],[96929.7,0.027],[96929.9,0.082],[96930.0,0.503]]]
["binance-futures","BTCUSDT",1736295024587,[[96929.4,0.041],[96924.4,0.002],[96924.3,0.326],[96922.2,0.011],[96920.5,0.009]],[[96929.5,10.229],[96929.6,0.002],[96929.7,0.027],[96929.9,0.002],[96930.0,0.503]]]
["binance-futures","BTCUSDT",1736295024639,[[96929.4,0.043],[96924.9,0.095],[96922.2,0.002],[96922.1,0.002],[96920.9,0.004]],[[96929.5,11.004],[96929.6,0.002],[96929.7,0.002],[96929.9,0.002],[96930.0,0.503]]]
["binance-futures","BTCUSDT",1736295024690,[[96929.4,0.045],[96928.0,0.002],[96924.9,0.011],[96922.2,0.002],[96922.1,0.002]],[[96929.5,9.96],[96929.7,0.002],[96929.9,0.002],[96930.0,0.503],[96933.4,0.002]]]
["binance-futures","BTCUSDT",1736295024730,[[96929.4,0.048],[96928.0,0.002],[96924.9,0.011],[96924.2,0.106],[96924.1,0.055]],[[96929.5,9.962],[96929.7,0.002],[96929.9,0.002],[96930.0,0.503],[96933.4,0.002]]]
["binance-futures","BTCUSDT",1736295024790,[[96929.4,0.048],[96928.0,0.002],[96924.9,0.011],[96924.2,0.002],[96924.1,0.055]],[[96929.5,9.962],[96929.7,0.002],[96929.9,0.002],[96930.0,0.503],[96933.4,0.002]]]
["binance-futures","BTCUSDT",1736295024851,[[96929.4,3.379],[96929.1,0.233],[96928.0,0.002],[96925.9,0.004],[96924.9,0.011]],[[96929.5,8.362],[96929.7,0.002],[96929.9,0.002],[96930.0,0.047],[96931.3,1.568]]]
["binance-futures","BTCUSDT",1736295024902,[[96929.4,3.383],[96929.1,0.233],[96928.0,0.002],[96925.9,0.004],[96925.8,0.023]],[[96929.5,7.46],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002],[96931.3,1.568]]]
["binance-futures","BTCUSDT",1736295024950,[[96929.4,3.484],[96929.2,0.048],[96929.1,0.233],[96928.0,0.002],[96925.9,0.004]],[[96929.5,7.397],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002],[96931.3,1.568]]]
["binance-futures","BTCUSDT",1736295025007,[[96929.4,3.479],[96929.2,0.048],[96929.1,0.233],[96928.0,0.002],[96925.9,0.004]],[[96929.5,7.371],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295025056,[[96929.4,3.479],[96929.2,0.048],[96929.1,0.233],[96928.0,0.002],[96925.9,0.004]],[[96929.5,7.347],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295025105,[[96929.4,3.501],[96929.2,0.048],[96929.1,0.255],[96928.8,0.094],[96928.5,0.022]],[[96929.5,7.347],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295025162,[[96929.4,3.501],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094],[96928.5,0.022]],[[96929.5,7.425],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295025218,[[96929.4,3.677],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094],[96928.5,0.022]],[[96929.5,7.425],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025270,[[96929.4,3.679],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.421],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025322,[[96929.4,3.922],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.631],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025374,[[96929.4,3.949],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.631],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025428,[[96929.4,3.956],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.73],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025479,[[96929.4,4.052],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.73],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025530,[[96929.4,4.052],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.705],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025583,[[96929.4,4.058],[96929.3,0.041],[96929.2,0.058],[96929.1,0.255],[96928.8,0.094]],[[96929.5,7.705],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025634,[[96929.4,4.058],[96929.3,0.041],[96929.2,0.058],[96929.1,0.258],[96928.8,0.094]],[[96929.5,7.701],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025685,[[96929.4,3.825],[96929.3,0.041],[96929.2,0.01],[96929.1,0.258],[96928.8,0.094]],[[96929.5,8.155],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025741,[[96929.4,3.156],[96929.3,0.041],[96929.2,0.071],[96929.1,0.258],[96928.8,0.094]],[[96929.5,8.169],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025790,[[96929.4,2.938],[96929.3,0.041],[96929.2,0.01],[96929.1,0.236],[96928.8,0.072]],[[96929.5,8.169],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025837,[[96929.4,2.96],[96929.3,0.041],[96929.2,0.01],[96929.1,0.236],[96928.8,0.072]],[[96929.5,8.169],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295025896,[[96929.4,2.682],[96929.3,0.041],[96929.2,0.01],[96929.1,0.236],[96928.8,0.072]],[[96929.5,8.169],[96929.6,0.004],[96929.7,0.002],[96930.0,0.098],[96930.3,0.051]]]
["binance-futures","BTCUSDT",1736295025952,[[96929.4,2.682],[96929.3,0.041],[96929.2,0.01],[96929.1,0.236],[96928.8,0.072]],[[96929.5,8.154],[96929.6,0.004],[96929.7,0.002],[96930.0,0.098],[96930.3,0.051]]]
["binance-futures","BTCUSDT",1736295026002,[[96929.4,2.665],[96929.3,0.041],[96929.2,0.058],[96929.1,0.236],[96928.8,0.072]],[[96929.5,8.178],[96929.6,0.004],[96929.7,0.002],[96930.0,0.098],[96930.3,0.051]]]
["binance-futures","BTCUSDT",1736295026048,[[96929.4,2.614],[96929.3,0.041],[96929.2,0.058],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.178],[96929.6,0.004],[96929.7,0.002],[96930.0,0.098],[96930.3,0.051]]]
["binance-futures","BTCUSDT",1736295026107,[[96929.4,2.918],[96929.3,0.041],[96929.2,0.058],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.179],[96929.6,0.004],[96929.7,0.002],[96930.0,0.098],[96930.3,0.051]]]
["binance-futures","BTCUSDT",1736295026158,[[96929.4,3.04],[96929.3,0.041],[96929.2,0.058],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.162],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026210,[[96929.4,2.881],[96929.3,0.041],[96929.2,0.058],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.162],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026266,[[96929.4,2.933],[96929.3,0.041],[96929.2,0.058],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.157],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026320,[[96929.4,2.705],[96929.3,0.041],[96929.2,0.01],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.157],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026367,[[96929.4,2.765],[96929.3,0.041],[96929.2,0.01],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.157],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026417,[[96929.4,3.127],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.212],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026470,[[96929.4,2.602],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.159],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026525,[[96929.4,2.75],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,8.157],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026575,[[96929.4,3.089],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,7.709],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026630,[[96929.4,3.097],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,7.704],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026677,[[96929.4,3.099],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,7.68],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026732,[[96929.4,3.15],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,7.66],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96931.2,0.004]]]
["binance-futures","BTCUSDT",1736295026792,[[96929.4,2.942],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,5.628],[96929.6,0.004],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004]]]
["binance-futures","BTCUSDT",1736295026895,[[96929.4,2.84],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.767],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295026950,[[96929.4,2.767],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.859],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027007,[[96929.4,2.842],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.478],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027105,[[96929.4,2.924],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.478],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027164,[[96929.4,2.923],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.478],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027216,[[96929.4,2.929],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.478],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027276,[[96929.4,2.929],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.471],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027331,[[96929.4,2.952],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.471],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027441,[[96929.4,2.95],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.471],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027549,[[96929.4,2.951],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.471],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027757,[[96929.4,2.951],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.762],[96929.7,0.002],[96930.0,0.047],[96930.5,0.004],[96931.4,0.002]]]
["binance-futures","BTCUSDT",1736295027808,[[96929.4,2.951],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.762],[96929.7,0.002],[96930.5,0.004],[96931.4,0.002],[96936.7,0.053]]]
["binance-futures","BTCUSDT",1736295027860,[[96929.4,3.282],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.539],[96929.7,0.002],[96930.5,0.002],[96931.2,0.002],[96932.5,0.002]]]
["binance-futures","BTCUSDT",1736295027916,[[96929.4,2.949],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,3.527],[96929.7,0.002],[96930.5,0.002],[96931.2,0.002],[96934.5,9.783]]]
["binance-futures","BTCUSDT",1736295027944,[[96929.4,2.951],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.238],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028020,[[96929.4,3.111],[96929.3,0.041],[96929.2,0.07],[96929.1,0.233],[96928.8,0.072]],[[96929.5,4.238],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028124,[[96929.4,3.093],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.619],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028179,[[96929.4,2.964],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.619],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028231,[[96929.4,2.955],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.619],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028335,[[96929.4,2.963],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.614],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028384,[[96929.4,2.963],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.612],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028437,[[96929.4,2.963],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.611],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028544,[[96929.4,2.965],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.611],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028648,[[96929.4,2.903],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.611],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028702,[[96929.4,3.012],[96929.3,0.041],[96929.2,0.081],[96929.1,0.233],[96929.0,0.011]],[[96929.5,3.606],[96929.7,0.002],[96930.4,0.002],[96930.5,0.002],[96931.2,0.002]]]
["binance-futures","BTCUSDT",1736295028806,[[96934.4,11.653],[96934.3,0.205],[96934.2,0.002],[96934.0,0.01],[96933.7,0.095]],[[96934.5,9.771],[96934.6,0.008],[96936.0,0.047],[96936.2,0.002],[96937.1,0.004]]]
["binance-futures","BTCUSDT",1736295028858,[[96934.4,10.824],[96934.3,0.19],[96934.2,0.021],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.771],[96934.6,0.008],[96936.0,0.047],[96936.2,0.002],[96937.1,0.004]]]
["binance-futures","BTCUSDT",1736295028910,[[96934.4,12.102],[96934.3,0.19],[96934.2,0.021],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.583],[96934.6,0.008],[96937.1,0.004],[96940.5,0.01],[96941.5,0.002]]]
["binance-futures","BTCUSDT",1736295028962,[[96934.4,12.482],[96934.3,0.19],[96934.2,0.021],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.546],[96934.6,0.008],[96937.1,0.004],[96940.5,0.01],[96941.4,0.383]]]
["binance-futures","BTCUSDT",1736295029007,[[96934.4,12.482],[96934.3,0.19],[96934.2,0.021],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.548],[96934.6,0.008],[96937.1,0.004],[96941.0,0.035],[96941.2,0.026]]]
["binance-futures","BTCUSDT",1736295029066,[[96934.4,11.858],[96934.3,0.192],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.548],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295029118,[[96934.4,11.858],[96934.3,0.192],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.548],[96934.6,0.006],[96936.0,0.041],[96937.0,0.01],[96937.1,0.004]]]
["binance-futures","BTCUSDT",1736295029169,[[96934.4,11.86],[96934.3,0.192],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.548],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.012]]]
["binance-futures","BTCUSDT",1736295029220,[[96934.4,12.026],[96934.3,0.192],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.548],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029272,[[96934.4,12.026],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.618],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029332,[[96934.4,11.994],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.031]],[[96934.5,9.705],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029379,[[96934.4,12.033],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.705],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029436,[[96934.4,12.035],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.694],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029481,[[96934.4,12.037],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.694],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029536,[[96934.4,12.037],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.61],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295029596,[[96934.4,12.037],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.682],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295029647,[[96934.4,12.037],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.694],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295029751,[[96934.4,12.032],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.677],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295029803,[[96934.4,12.038],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.69],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295029854,[[96934.4,12.04],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.69],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295029906,[[96934.4,12.04],[96934.3,0.17],[96934.2,0.024],[96934.0,0.01],[96933.8,0.022]],[[96934.5,9.69],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96940.0,0.012]]]
["binance-futures","BTCUSDT",1736295030010,[[96934.4,11.935],[96934.3,0.185],[96934.2,0.024],[96934.0,0.01]],[[96934.5,9.661],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96939.9,0.01]]]
["binance-futures","BTCUSDT",1736295030060,[[96934.4,11.935],[96934.3,0.185],[96934.2,0.024],[96934.0,0.01],[96929.5,0.038]],[[96934.5,9.661],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96939.9,0.01]]]
["binance-futures","BTCUSDT",1736295030112,[[96934.4,11.162],[96934.3,0.188],[96934.2,0.021],[96934.0,0.01],[96929.5,0.038]],[[96934.5,9.677],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96939.9,0.01]]]
["binance-futures","BTCUSDT",1736295030165,[[96934.4,11.23],[96934.3,0.188],[96934.2,0.021],[96934.0,0.01],[96929.5,0.038]],[[96934.5,9.677],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96939.9,0.01]]]
["binance-futures","BTCUSDT",1736295030215,[[96934.4,10.288],[96934.3,0.127],[96934.2,0.021],[96934.0,0.01],[96929.5,0.038]],[[96934.5,10.392],[96934.6,0.006],[96936.0,0.041],[96937.1,0.004],[96939.9,0.01]]]
["binance-futures","BTCUSDT",1736295030266,[[96934.4,5.515],[96934.3,0.115],[96934.2,0.021],[96929.6,0.083],[96929.5,0.038]],[[96934.5,11.194],[96934.6,0.006],[96934.7,0.051],[96934.9,0.051],[96935.1,0.051]]]
["binance-futures","BTCUSDT",1736295030318,[[96934.4,1.592],[96934.3,0.081],[96929.6,0.085],[96929.5,0.038]],[[96934.5,11.27],[96934.6,0.006],[96934.7,0.051],[96934.9,0.051],[96935.1,0.051]]]
["binance-futures","BTCUSDT",1736295030367,[[96934.4,1.392],[96934.3,0.081],[96929.6,0.085],[96929.5,0.038],[96924.2,0.099]],[[96934.5,11.495],[96934.6,0.006],[96934.7,0.051],[96934.9,0.051],[96935.1,0.051]]]
["binance-futures","BTCUSDT",1736295030418,[[96934.4,3.391],[96934.3,0.081],[96933.7,0.013],[96933.5,0.015],[96933.3,0.013]],[[96934.5,10.669],[96934.6,0.006],[96935.5,0.053],[96935.7,0.051],[96935.9,0.051]]]
["binance-futures","BTCUSDT",1736295030469,[[96934.4,3.703],[96934.3,0.081],[96933.7,0.013],[96933.5,0.015],[96933.3,0.013]],[[96934.5,10.652],[96934.6,0.006],[96935.5,0.002],[96943.3,0.004],[96943.4,0.622]]]
["binance-futures","BTCUSDT",1736295030522,[[96934.4,3.872],[96934.3,0.081],[96933.7,0.013],[96933.5,0.015],[96933.3,0.013]],[[96934.5,10.724],[96934.6,0.006],[96935.5,0.002],[96941.3,0.002],[96941.4,0.265]]]
["binance-futures","BTCUSDT",1736295030576,[[96934.4,3.439],[96934.3,0.081],[96933.7,0.013],[96933.5,0.015],[96933.3,0.013]],[[96934.5,10.71],[96934.6,0.006],[96935.5,0.002],[96935.6,0.051],[96935.8,0.051]]]
["binance-futures","BTCUSDT",1736295030628,[[96934.4,3.439],[96934.3,0.081],[96933.5,0.002]],[[96934.5,11.215],[96934.6,0.006],[96934.7,0.051],[96934.9,0.051],[96935.1,0.051]]]
["binance-futures","BTCUSDT",1736295030679,[[96934.4,3.71],[96934.3,0.081],[96933.5,0.002],[96933.3,0.012],[96933.1,0.012]],[[96934.5,10.761],[96934.6,0.006],[96934.7,0.051],[96934.9,0.051],[96935.1,0.051]]]
["binance-futures","BTCUSDT",1736295030732,[[96934.4,3.742],[96934.3,0.081],[96934.2,0.022],[96934.0,0.012],[96933.8,0.012]],[[96934.5,10.71],[96934.6,0.006],[96935.5,0.002],[97128.2,0.066],[97903.7,0.918]]]
["binance-futures","BTCUSDT",1736295030785,[[96934.4,3.742],[96934.3,0.081],[96934.2,0.022],[96934.0,0.012],[96933.8,0.012]],[[96934.5,10.71],[96934.6,0.006],[96935.5,0.002],[96985.4,0.005],[96993.2,0.109]]]
["binance-futures","BTCUSDT",1736295030836,[[96934.4,3.742],[96934.3,0.081],[96934.2,0.022],[96934.0,0.012],[96933.8,0.012]],[[96934.5,10.713],[96934.6,0.006],[96935.5,0.002],[96943.3,0.004],[96943.6,0.002]]]
["binance-futures","BTCUSDT",1736295030944,[[96934.4,3.742],[96934.3,0.081],[96934.2,0.022],[96934.0,0.012],[96933.8,0.012]],[[96934.5,11.167],[96934.6,0.006],[96935.5,0.002],[96943.3,0.002],[96943.4,0.003]]]
["binance-futures","BTCUSDT",1736295030987,[[96934.4,3.672],[96934.3,0.081],[96934.2,0.022],[96934.0,0.012],[96933.8,0.012]],[[96934.5,11.17],[96934.6,0.006],[96935.5,0.002],[96935.8,0.051],[96943.3,0.002]]]
["binance-futures","BTCUSDT",1736295031048,[[96934.4,3.642],[96934.3,0.081],[96934.2,0.01]],[[96934.5,11.395],[96934.6,0.006],[96935.5,0.002],[96935.8,0.051],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295031096,[[96934.4,3.674],[96934.3,0.081],[96934.2,0.01],[96929.5,0.04],[96923.4,0.002]],[[96934.5,11.395],[96934.6,0.006],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295031150,[[96934.4,3.369],[96934.3,0.081],[96934.2,0.01],[96933.5,0.002],[96929.5,0.04]],[[96934.5,10.807],[96934.6,0.006],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295031205,[[96934.4,3.699],[96934.3,0.081],[96934.2,0.01],[96933.5,0.002],[96933.4,0.011]],[[96934.5,10.807],[96934.6,0.006],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295031257,[[96934.4,3.699],[96934.3,0.081],[96934.2,0.01],[96933.5,0.002],[96933.4,0.011]],[[96934.5,10.813],[96934.6,0.006],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295031356,[[96934.4,3.708],[96934.3,0.081],[96934.2,0.01],[96933.5,0.002],[96933.4,0.011]],[[96934.5,10.817],[96934.6,0.006],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295031417,[[96934.4,3.719],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.031],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031467,[[96934.4,3.705],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.006],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031520,[[96934.4,3.848],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.025],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031730,[[96934.4,3.848],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.023],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031777,[[96934.4,3.848],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.115],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031838,[[96934.4,3.85],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.115],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031873,[[96934.4,3.848],[96934.3,0.081],[96934.2,0.021],[96934.0,0.011],[96933.8,0.011]],[[96934.5,10.83],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96938.0,0.047]]]
["binance-futures","BTCUSDT",1736295031996,[[96934.4,3.837],[96934.3,0.081],[96934.2,0.01]],[[96934.5,10.832],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295032049,[[96934.4,1.682],[96934.3,0.081],[96934.2,0.01],[96925.0,0.13],[96924.9,0.052]],[[96934.5,11.3],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.2,0.051]]]
["binance-futures","BTCUSDT",1736295032101,[[96934.4,0.787],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.13]],[[96934.5,12.074],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032152,[[96934.4,0.658],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.203]],[[96934.5,11.474],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032203,[[96934.4,0.864],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.297]],[[96934.5,11.419],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032253,[[96934.4,0.858],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.297]],[[96934.5,11.644],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032304,[[96934.4,0.787],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.297]],[[96934.5,11.644],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032358,[[96934.4,0.787],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.0,0.219]],[[96934.5,12.244],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032466,[[96934.4,0.816],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.2,0.273]],[[96934.5,11.674],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032516,[[96934.4,0.86],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.2,0.273]],[[96934.5,11.674],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032677,[[96934.4,0.863],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042],[96925.2,0.273]],[[96934.5,11.674],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032780,[[96934.4,0.792],[96934.3,0.081],[96934.2,0.01],[96929.5,0.042]],[[96934.5,11.674],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96935.1,0.002]]]
["binance-futures","BTCUSDT",1736295032834,[[96934.4,2.246],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.992],[96934.6,0.057],[96934.8,0.069],[96935.0,0.051],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295032887,[[96934.4,3.307],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.882],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295032936,[[96934.4,2.61],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.988],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295033045,[[96934.4,2.761],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.988],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295033097,[[96934.4,2.761],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.992],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295033149,[[96934.4,2.586],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.978],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.57]]]
["binance-futures","BTCUSDT",1736295033197,[[96934.4,4.405],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,9.695],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033250,[[96934.4,4.405],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,9.743],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033310,[[96934.4,3.629],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.34],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033430,[[96934.4,3.649],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.364],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033483,[[96934.4,3.649],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.369],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033530,[[96934.4,3.649],[96934.3,0.09],[96934.2,0.019],[96934.1,0.009],[96934.0,0.009]],[[96934.5,10.465],[96934.6,0.006],[96934.8,0.018],[96935.4,0.004],[96937.8,0.568]]]
["binance-futures","BTCUSDT",1736295033589,[[96934.4,3.618],[96934.3,0.081],[96934.2,0.01]],[[96934.5,10.462],[96934.6,0.006],[96934.8,0.018],[96935.2,0.051],[96935.4,0.004]]]
["binance-futures","BTCUSDT",1736295033630,[[96934.4,3.614],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96921.4,0.824]],[[96934.5,10.513],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295033688,[[96934.4,3.524],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96924.0,0.002]],[[96934.5,10.513],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295033849,[[96934.4,3.494],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96924.0,0.002]],[[96934.5,10.48],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295033910,[[96934.4,3.175],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96924.0,0.002]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034021,[[96934.4,3.172],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96924.0,0.002]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034073,[[96934.4,2.483],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034125,[[96934.4,2.47],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034172,[[96934.4,2.614],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034224,[[96934.4,2.258],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.47],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034278,[[96934.4,0.805],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,10.964],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034331,[[96934.4,0.805],[96934.3,0.081],[96934.2,0.01],[96933.6,0.002],[96929.5,0.042]],[[96934.5,11.049],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034384,[[96934.4,0.803],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96929.6,0.002]],[[96934.5,11.964],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034435,[[96934.4,0.909],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002]],[[96934.5,12.566],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034487,[[96934.4,0.913],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96921.4,1.443]],[[96934.5,12.566],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034532,[[96934.4,0.922],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96921.4,1.443]],[[96934.5,12.566],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034598,[[96934.4,0.922],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96921.4,1.443]],[[96934.5,12.565],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034805,[[96934.4,0.922],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96922.1,0.283]],[[96934.5,11.965],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034864,[[96934.4,0.934],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96926.0,0.002]],[[96934.5,11.965],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034916,[[96934.4,0.952],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96926.0,0.002]],[[96934.5,11.965],[96934.6,0.487],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295034970,[[96934.4,2.723],[96934.3,0.041],[96934.2,0.01],[96933.6,0.002],[96929.6,0.31]],[[96934.5,11.509],[96934.6,0.485],[96934.7,0.051],[96934.8,0.069],[96934.9,0.051]]]
["binance-futures","BTCUSDT",1736295035021,[[96934.4,15.016],[96934.3,0.048],[96934.2,0.017],[96934.1,0.007],[96934.0,0.007]],[[96934.5,10.703],[96934.6,0.434],[96934.8,0.018],[96936.0,0.047],[96941.1,0.004]]]
["binance-futures","BTCUSDT",1736295035072,[[96934.4,15.891],[96934.3,0.05],[96934.2,0.017],[96934.1,0.09],[96934.0,0.007]],[[96934.5,9.107],[96934.6,0.004],[96934.8,0.018],[96936.0,0.047],[96937.7,0.002]]]
["binance-futures","BTCUSDT",1736295035124,[[96934.4,12.39],[96934.3,0.052],[96934.2,0.028],[96934.1,0.09],[96934.0,0.007]],[[96934.5,9.035],[96934.6,0.014],[96934.8,0.018],[96936.0,0.047],[96937.7,0.002]]]
["binance-futures","BTCUSDT",1736295035176,[[96934.4,10.628],[96934.3,0.052],[96934.2,0.059],[96934.1,0.09],[96934.0,0.007]],[[96934.5,8.937],[96934.6,0.014],[96934.8,0.018],[96936.0,0.047],[96937.7,0.002]]]
["binance-futures","BTCUSDT",1736295035225,[[96934.4,8.96],[96934.3,0.052],[96934.2,0.057],[96934.1,0.09],[96934.0,0.007]],[[96934.5,8.968],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96943.3,0.002]]]
["binance-futures","BTCUSDT",1736295035279,[[96934.4,9.462],[96934.3,0.055],[96934.2,0.057],[96934.1,0.09],[96934.0,0.007]],[[96934.5,8.963],[96934.6,0.006],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295035329,[[96934.4,9.278],[96934.3,0.055],[96934.2,0.057],[96934.1,0.09],[96934.0,0.007]],[[96934.5,8.412],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035379,[[96934.4,9.455],[96934.3,0.055],[96934.2,0.057],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.403],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035432,[[96934.4,9.472],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.376],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035485,[[96934.4,9.472],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.363],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035538,[[96934.4,9.472],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.361],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035590,[[96934.4,9.461],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.448],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035641,[[96934.4,9.465],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.336],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035695,[[96934.4,9.465],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.297],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035747,[[96934.4,9.651],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.297],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035792,[[96934.4,9.8],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.363],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035848,[[96934.4,9.632],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.363],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295035906,[[96934.4,9.684],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.363],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295036009,[[96934.4,9.802],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.363],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295036121,[[96934.4,9.845],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.345],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295036177,[[96934.4,10.036],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.345],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295036228,[[96934.4,9.942],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.103],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295036271,[[96934.4,10.043],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.103],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036330,[[96934.4,10.043],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.204],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036438,[[96934.4,10.025],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.204],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036491,[[96934.4,10.025],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.191],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036541,[[96934.4,9.878],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.204],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036578,[[96934.4,9.88],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.204],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036645,[[96934.4,9.88],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.204],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036700,[[96934.4,9.984],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.191],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036750,[[96934.4,10.004],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.191],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036806,[[96934.4,10.008],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.191],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036909,[[96934.4,9.803],[96934.3,0.055],[96934.2,0.128],[96934.1,0.09],[96934.0,0.507]],[[96934.5,8.185],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295036958,[[96934.4,9.307],[96934.3,0.048],[96934.2,0.121],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.183],[96934.6,0.004],[96934.8,0.069],[96936.0,0.041],[96937.7,0.116]]]
["binance-futures","BTCUSDT",1736295037013,[[96934.4,9.303],[96934.3,0.048],[96934.2,0.121],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.234],[96934.6,0.055],[96934.7,0.051],[96934.8,0.069],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295037066,[[96934.4,9.306],[96934.3,0.048],[96934.2,0.121],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.855],[96934.6,0.055],[96934.7,0.053],[96934.8,0.069],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295037105,[[96934.4,9.291],[96934.3,0.048],[96934.2,0.092],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.853],[96934.6,0.055],[96934.7,0.053],[96934.8,0.069],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295037169,[[96934.4,9.377],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.802],[96934.6,0.004],[96934.8,0.018],[96934.9,0.002],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295037222,[[96934.4,9.382],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.804],[96934.6,0.004],[96934.8,0.069],[96936.0,0.041],[96936.1,0.002]]]
["binance-futures","BTCUSDT",1736295037270,[[96934.4,9.383],[96934.3,0.048],[96934.2,0.092],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.877],[96934.6,0.057],[96934.7,0.051],[96934.8,0.069],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295037330,[[96934.4,9.383],[96934.3,0.048],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.209],[96934.6,0.004],[96934.8,0.018],[96936.0,0.041],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295037374,[[96934.4,9.39],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.209],[96934.6,0.004],[96934.8,0.018],[96936.0,0.041],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295037437,[[96934.4,9.391],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.185],[96934.6,0.004],[96934.8,0.018],[96936.0,0.041],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295037489,[[96934.4,9.423],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.185],[96934.6,0.004],[96934.8,0.018],[96936.0,0.041],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295037545,[[96934.4,9.43],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.102],[96934.6,0.004],[96934.8,0.018],[96936.0,0.041],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295037600,[[96934.4,9.497],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.041],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.059]]]
["binance-futures","BTCUSDT",1736295037642,[[96934.4,9.501],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.041],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.059]]]
["binance-futures","BTCUSDT",1736295037817,[[96934.4,9.501],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.102],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.059]]]
["binance-futures","BTCUSDT",1736295037867,[[96934.4,9.497],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.102],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.059]]]
["binance-futures","BTCUSDT",1736295037918,[[96934.4,9.497],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.102],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.157]]]
["binance-futures","BTCUSDT",1736295037966,[[96934.4,9.606],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.092],[96934.6,0.004],[96934.8,0.018],[96937.9,0.064],[96942.2,0.157]]]
["binance-futures","BTCUSDT",1736295038022,[[96934.4,9.885],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.092],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.064]]]
["binance-futures","BTCUSDT",1736295038072,[[96934.4,9.885],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.095],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038124,[[96934.4,9.717],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.095],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038181,[[96934.4,9.719],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.095],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038248,[[96934.4,9.721],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.095],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038302,[[96934.4,9.519],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.095],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038330,[[96934.4,9.519],[96934.3,0.055],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.091],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038405,[[96934.4,9.519],[96934.3,0.052],[96934.2,0.099],[96934.1,0.009],[96934.0,0.5]],[[96934.5,8.091],[96934.6,0.002],[96934.8,0.018],[96937.7,0.116],[96937.9,0.062]]]
["binance-futures","BTCUSDT",1736295038458,[[96934.4,9.794],[96934.3,0.045],[96934.2,0.092],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.142],[96934.6,0.053],[96934.7,0.051],[96934.8,0.018],[96936.0,0.041]]]
["binance-futures","BTCUSDT",1736295038509,[[96934.4,9.794],[96934.3,0.051],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.089],[96934.6,0.002],[96934.8,0.018],[96936.0,0.041],[96945.0,0.002]]]
["binance-futures","BTCUSDT",1736295038566,[[96934.4,10.154],[96934.3,0.051],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.076],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96942.2,0.145]]]
["binance-futures","BTCUSDT",1736295038618,[[96934.4,10.154],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.076],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295038714,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.091],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295038879,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.113],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295038930,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.143],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295038977,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.143],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039089,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.172],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039138,[[96934.4,10.042],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.185],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039195,[[96934.4,9.904],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.178],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039242,[[96934.4,9.793],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.178],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039293,[[96934.4,10.282],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.177],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039347,[[96934.4,10.282],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.184],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039408,[[96934.4,10.296],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.184],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039454,[[96934.4,10.048],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.184],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039509,[[96934.4,10.046],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.184],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039618,[[96934.4,9.933],[96934.3,0.054],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.263],[96934.6,0.004],[96934.8,0.018],[96937.7,0.116],[96938.0,0.049]]]
["binance-futures","BTCUSDT",1736295039677,[[96934.4,11.251],[96934.3,0.051],[96934.2,0.098],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.249],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96938.0,0.002]]]
["binance-futures","BTCUSDT",1736295039731,[[96934.4,11.191],[96934.3,0.051],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.22],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96938.0,0.002]]]
["binance-futures","BTCUSDT",1736295039783,[[96934.4,10.851],[96934.3,0.051],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.234],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96938.0,0.002]]]
["binance-futures","BTCUSDT",1736295039835,[[96934.4,10.851],[96934.3,0.051],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.173],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96938.5,0.002]]]
["binance-futures","BTCUSDT",1736295039883,[[96934.4,10.563],[96934.3,0.054],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,8.173],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96938.5,0.002]]]
["binance-futures","BTCUSDT",1736295039937,[[96934.4,10.563],[96934.3,0.054],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,7.699],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295039985,[[96934.4,10.301],[96934.3,0.054],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,7.699],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295040039,[[96934.4,10.618],[96934.3,0.054],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,7.8],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295040094,[[96934.4,10.618],[96934.3,0.054],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,7.691],[96934.6,0.004],[96934.8,0.018],[96937.7,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295040145,[[96934.4,9.536],[96934.3,0.051],[96934.2,0.181],[96934.1,0.002],[96934.0,0.5]],[[96934.5,2.686],[96934.6,0.002],[96934.8,0.018],[96937.7,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295040196,[[96943.5,11.551],[96943.4,0.002],[96943.3,0.002],[96943.2,0.008],[96943.1,0.022]],[[96943.6,0.727],[96944.2,0.156],[96944.3,0.002],[96945.9,0.002],[96946.9,0.002]]]
["binance-futures","BTCUSDT",1736295040247,[[96943.5,11.187],[96943.4,0.049],[96943.3,0.006],[96943.2,0.006],[96943.1,0.006]],[[96943.6,0.63],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040298,[[96943.5,12.206],[96943.4,0.055],[96943.3,0.006],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.619],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040349,[[96943.5,11.506],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.617],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040400,[[96943.5,11.029],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.586],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040448,[[96943.5,10.78],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.586],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040505,[[96943.5,10.518],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.586],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040555,[[96943.5,11.018],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.285],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040608,[[96943.5,10.795],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.285],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040657,[[96943.5,10.545],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.285],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040705,[[96943.5,10.538],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.285],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040809,[[96943.5,10.538],[96943.4,0.058],[96943.3,0.009],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.277],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040866,[[96943.5,10.488],[96943.4,0.058],[96943.3,0.019],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.277],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040921,[[96943.5,10.098],[96943.4,0.058],[96943.3,0.019],[96943.2,0.008],[96943.1,0.006]],[[96943.6,0.581],[96944.2,0.156],[96944.3,0.002],[96944.5,0.018],[96945.9,0.002]]]
["binance-futures","BTCUSDT",1736295040971,[[96943.5,7.701],[96943.4,0.054],[96943.3,0.016],[96943.2,0.008],[96943.1,0.006]],[[96943.6,5.81],[96944.2,0.156],[96944.5,0.018],[96945.9,0.002],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1736295041022,[[96943.5,7.668],[96943.4,0.054],[96943.3,0.016],[96943.2,0.008],[96943.1,0.006]],[[96943.6,5.81],[96944.2,0.156],[96944.5,0.018],[96945.9,0.002],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1736295041076,[[96943.5,5.767],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002]],[[96943.6,5.863],[96943.7,0.051],[96943.8,0.051],[96943.9,0.051],[96944.1,0.064]]]
["binance-futures","BTCUSDT",1736295041127,[[96943.5,5.637],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96937.7,0.083]],[[96943.6,5.863],[96943.7,0.051],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041180,[[96943.5,5.948],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96937.8,0.021]],[[96943.6,5.868],[96943.7,0.051],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041231,[[96943.5,5.913],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96937.8,0.021]],[[96943.6,5.862],[96943.7,0.051],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041279,[[96943.5,6.058],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.862],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041335,[[96943.5,5.968],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.862],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041441,[[96943.5,6.079],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.862],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041491,[[96943.5,6.1],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.954],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.002]]]
["binance-futures","BTCUSDT",1736295041540,[[96943.5,5.671],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.954],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.049]]]
["binance-futures","BTCUSDT",1736295041594,[[96943.5,5.832],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.954],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.049]]]
["binance-futures","BTCUSDT",1736295041644,[[96943.5,5.928],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.954],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.049]]]
["binance-futures","BTCUSDT",1736295041751,[[96943.5,5.928],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.952],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.049]]]
["binance-futures","BTCUSDT",1736295042065,[[96943.5,5.891],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002],[96939.2,0.005]],[[96943.6,5.952],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.049]]]
["binance-futures","BTCUSDT",1736295042118,[[96943.5,5.978],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,5.872],[96943.7,0.002],[96944.0,0.049],[96954.7,0.002],[96954.8,0.002]]]
["binance-futures","BTCUSDT",1736295042167,[[96943.5,6.023],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,5.872],[96943.7,0.002],[96944.0,0.049],[96954.8,0.002],[96956.5,0.412]]]
["binance-futures","BTCUSDT",1736295042217,[[96943.5,6.194],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,5.872],[96943.7,0.002],[96944.0,0.049],[96954.8,0.004],[96954.9,0.419]]]
["binance-futures","BTCUSDT",1736295042274,[[96943.5,6.261],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,5.872],[96943.7,0.002],[96944.0,0.049],[96944.1,0.002],[96954.8,0.004]]]
["binance-futures","BTCUSDT",1736295042328,[[96943.5,6.264],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,3.87],[96944.0,0.047],[96944.1,0.002],[96948.1,0.004],[96953.3,0.009]]]
["binance-futures","BTCUSDT",1736295042374,[[96943.5,6.264],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,3.792],[96944.0,0.047],[96944.1,0.002],[96948.1,0.004],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1736295042430,[[96943.5,6.267],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,3.792],[96944.0,0.047],[96944.1,0.002],[96948.1,0.004],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1736295042482,[[96943.5,6.228],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.492],[96944.0,0.047],[96944.1,0.002],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295042530,[[96943.5,6.19],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.584],[96944.0,0.047],[96944.1,0.064],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295042587,[[96943.5,6.19],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.582],[96944.0,0.047],[96944.1,0.064],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295042637,[[96943.5,6.357],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.52],[96944.0,0.047],[96944.1,0.002],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295042798,[[96943.5,6.357],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.52],[96944.0,0.047],[96944.1,0.002],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295042839,[[96943.5,6.357],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,3.83],[96944.0,0.047],[96944.1,0.002],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295043008,[[96943.5,6.357],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,3.622],[96944.0,0.047],[96944.1,0.002],[96946.1,0.002],[96948.1,0.002]]]
["binance-futures","BTCUSDT",1736295043062,[[96943.5,6.185],[96943.4,0.051],[96943.3,0.015],[96943.2,0.007],[96943.1,0.005]],[[96943.6,4.323],[96944.0,0.047],[96944.1,0.064],[96944.2,0.204],[96944.3,0.051]]]
["binance-futures","BTCUSDT",1736295043108,[[96943.5,6.337],[96943.4,0.046],[96943.3,0.01],[96943.2,0.002]],[[96943.6,4.387],[96943.7,0.051],[96943.8,0.051],[96943.9,0.051],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043165,[[96943.5,4.371],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.045]],[[96943.6,4.389],[96943.7,0.051],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043216,[[96943.5,4.467],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.389],[96943.7,0.051],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043266,[[96943.5,4.585],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.614],[96943.7,0.051],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043316,[[96943.5,4.605],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043371,[[96943.5,4.605],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043412,[[96943.5,4.586],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043530,[[96943.5,4.603],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.023]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043582,[[96943.5,4.603],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.113]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043630,[[96943.5,4.606],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.113]],[[96943.6,4.614],[96943.7,0.053],[96943.8,0.051],[96943.9,0.128],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295043692,[[96943.5,4.704],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.1,0.005]],[[96943.6,3.725],[96943.7,0.002],[96944.0,0.047],[96944.3,0.051],[96944.4,0.051]]]
["binance-futures","BTCUSDT",1736295043741,[[96943.5,4.704],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.1,0.005]],[[96943.6,3.725],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295043795,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.1,0.005]],[[96943.6,3.708],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295043903,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002]],[[96943.6,3.708],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295043951,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96938.5,0.008]],[[96943.6,3.708],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295044007,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.161]],[[96943.6,4.338],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295044061,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.073]],[[96943.6,4.338],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1736295044114,[[96943.5,4.95],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.073]],[[96943.6,4.425],[96943.7,0.053],[96943.8,0.051],[96943.9,0.051],[96944.0,0.098]]]
["binance-futures","BTCUSDT",1736295044167,[[96943.5,4.952],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.073]],[[96943.6,3.744],[96943.7,0.002],[96944.0,0.047],[96944.2,0.153],[96948.4,0.085]]]
["binance-futures","BTCUSDT",1736295044220,[[96943.5,4.947],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.161]],[[96943.6,3.805],[96943.7,0.002],[96944.0,0.047],[96944.1,0.002],[96944.2,0.153]]]
["binance-futures","BTCUSDT",1736295044266,[[96943.5,4.883],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.161]],[[96943.6,3.807],[96943.7,0.002],[96944.0,0.047],[96944.1,0.002],[96944.2,0.153]]]
["binance-futures","BTCUSDT",1736295044316,[[96943.5,4.881],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96940.4,0.161]],[[96943.6,4.437],[96943.7,0.002],[96944.0,0.047],[96944.1,0.002],[96944.2,0.153]]]
["binance-futures","BTCUSDT",1736295044431,[[96943.5,4.789],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96942.9,0.083]],[[96943.6,0.435],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044480,[[96943.5,5.521],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.015]],[[96943.6,0.293],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044534,[[96943.5,5.5],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.015]],[[96943.6,0.295],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044588,[[96943.5,5.495],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.015]],[[96943.6,0.295],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044639,[[96943.5,5.497],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.015]],[[96943.6,0.295],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044742,[[96943.5,5.499],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.118]],[[96943.6,0.295],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044793,[[96943.5,5.499],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.118]],[[96943.6,0.283],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044846,[[96943.5,5.499],[96943.4,0.043],[96943.3,0.01],[96943.2,0.002],[96943.0,0.015]],[[96943.6,0.283],[96943.7,0.002],[96944.1,0.002],[96944.2,0.153],[96946.2,0.047]]]
["binance-futures","BTCUSDT",1736295044898,[[96949.2,3.273],[96949.1,0.177],[96948.8,0.002],[96947.8,0.631],[96946.9,0.004]],[[96950.9,0.002],[96952.9,0.002],[96954.0,0.002],[96954.9,0.005],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295044948,[[96953.7,0.494],[96953.4,0.984],[96953.3,7.246],[96953.2,0.453],[96952.9,0.002]],[[96954.0,0.002],[96954.8,0.728],[96954.9,0.005],[96955.0,0.098],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295044999,[[96953.9,6.092],[96953.8,6.706],[96953.7,7.811],[96953.6,0.005],[96953.5,7.091]],[[96954.0,0.102],[96954.8,0.002],[96954.9,0.005],[96955.0,0.098],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295045050,[[96953.9,11.462],[96953.8,2.736],[96953.7,0.027],[96953.6,0.007],[96953.5,0.824]],[[96954.0,0.01],[96954.8,0.002],[96954.9,0.005],[96955.0,0.098],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295045101,[[96953.9,10.663],[96953.8,0.206],[96953.7,0.027],[96953.6,0.007],[96953.5,0.824]],[[96954.0,0.012],[96954.8,0.002],[96954.9,0.005],[96955.0,0.098],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295045153,[[96953.9,10.728],[96953.8,0.278],[96953.7,0.005],[96953.6,0.005],[96953.5,0.005]],[[96954.0,0.014],[96954.8,0.002],[96954.9,0.005],[96955.0,0.098],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736295045205,[[96954.9,10.744],[96954.1,0.022],[96954.0,1.584],[96953.9,0.512],[96953.8,0.041]],[[96955.0,0.058],[96955.1,0.002],[96958.6,0.003],[96960.1,0.204],[96961.0,0.052]]]
["binance-futures","BTCUSDT",1736295045256,[[96954.9,11.143],[96954.8,0.041],[96954.1,0.02],[96954.0,0.115],[96953.9,0.488]],[[96955.0,0.06],[96955.1,0.002],[96958.6,0.003],[96959.3,0.002],[96960.1,0.091]]]
["binance-futures","BTCUSDT",1736295045307,[[96954.9,11.146],[96954.8,0.041],[96954.1,0.02],[96954.0,0.115],[96953.9,0.484]],[[96955.0,0.06],[96955.1,0.002],[96958.6,0.003],[96959.3,0.002],[96960.1,0.091]]]
["binance-futures","BTCUSDT",1736295045358,[[96954.9,11.281],[96954.8,0.05],[96954.1,0.004],[96954.0,0.115],[96953.9,0.454]],[[96955.0,1.664],[96955.1,0.002],[96958.6,0.003],[96959.3,0.002],[96960.1,0.091]]]
["binance-futures","BTCUSDT",1736295045408,[[96954.9,8.167],[96954.8,0.046],[96954.1,0.004],[96954.0,0.115],[96953.9,0.454]],[[96955.0,3.5],[96955.1,0.002],[96958.1,0.069],[96958.4,0.002],[96958.6,0.003]]]
["binance-futures","BTCUSDT",1736295045460,[[96954.9,4.401],[96954.8,0.046],[96954.0,0.115],[96953.9,0.454]],[[96955.0,4.604],[96955.1,0.002],[96957.0,0.041],[96957.4,0.083],[96958.1,0.069]]]
["binance-futures","BTCUSDT",1736295045511,[[96954.9,3.628],[96954.8,0.041],[96954.0,0.083],[96953.9,0.297],[96950.1,0.038]],[[96955.0,4.714],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045563,[[96954.9,3.776],[96954.8,0.041],[96954.0,0.056],[96953.9,0.062],[96950.1,0.117]],[[96955.0,4.714],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045611,[[96954.9,4.194],[96954.8,0.041],[96954.0,0.021],[96953.9,0.062],[96950.1,0.117]],[[96955.0,4.714],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045667,[[96954.9,4.242],[96954.8,0.041],[96954.0,0.021],[96953.9,0.027],[96950.1,0.189]],[[96955.0,4.712],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045718,[[96954.9,4.267],[96954.8,0.041],[96954.0,0.016],[96953.9,0.002],[96950.1,0.189]],[[96955.0,4.712],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045771,[[96954.9,4.265],[96954.8,0.041],[96954.0,0.002],[96953.9,0.002],[96950.1,0.189]],[[96955.0,4.712],[96955.1,0.002],[96956.4,0.002],[96956.5,0.051],[96957.0,0.092]]]
["binance-futures","BTCUSDT",1736295045821,[[96954.9,5.493],[96954.8,0.041],[96954.0,0.002],[96953.9,0.002],[96950.1,0.189]],[[96955.0,4.403],[96955.1,0.002],[96956.5,0.051],[96957.0,0.092],[96957.3,0.003]]]
["binance-futures","BTCUSDT",1736295045873,[[96954.9,5.495],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.659],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295045925,[[96954.9,4.582],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.485],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295045976,[[96954.9,4.779],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.576],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046027,[[96954.9,4.779],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.579],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046079,[[96954.9,4.778],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.569],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046130,[[96954.9,4.496],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.572],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046181,[[96954.9,4.364],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.572],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046232,[[96954.9,4.605],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.572],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046276,[[96954.9,4.619],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.602],[96955.1,0.002],[96957.0,0.041],[96957.3,0.003],[96957.5,0.002]]]
["binance-futures","BTCUSDT",1736295046383,[[96954.9,3.981],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.899],[96955.1,0.002],[96955.2,0.051],[96955.4,0.051],[96955.6,0.061]]]
["binance-futures","BTCUSDT",1736295046438,[[96954.9,3.789],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.982],[96955.1,0.002],[96955.2,0.051],[96955.4,0.051],[96955.6,0.061]]]
["binance-futures","BTCUSDT",1736295046491,[[96954.9,3.917],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.738],[96955.1,0.002],[96955.2,0.051],[96955.4,0.051],[96955.6,0.061]]]
["binance-futures","BTCUSDT",1736295046542,[[96954.9,3.919],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.604],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295046589,[[96954.9,3.939],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.678],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295046646,[[96954.9,3.941],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.678],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295046750,[[96954.9,4.016],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.678],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295046906,[[96954.9,4.155],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.676],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295046956,[[96954.9,4.155],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.673],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295047007,[[96954.9,4.251],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.673],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295047061,[[96954.9,4.341],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.673],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295047165,[[96954.9,4.082],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.677],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1736295047217,[[96954.9,3.986],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.048],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96956.0,0.051]]]
["binance-futures","BTCUSDT",1736295047261,[[96954.9,4.194],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.677],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96968.3,0.687]]]
["binance-futures","BTCUSDT",1736295047317,[[96954.9,4.168],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.672],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96963.6,0.072]]]
["binance-futures","BTCUSDT",1736295047368,[[96954.9,4.168],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.647],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96963.6,0.072]]]
["binance-futures","BTCUSDT",1736295047424,[[96954.9,4.168],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.602],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96960.7,0.004]]]
["binance-futures","BTCUSDT",1736295047476,[[96954.9,4.168],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.537],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96960.7,0.004]]]
["binance-futures","BTCUSDT",1736295047526,[[96954.9,4.165],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,3.523],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96960.7,0.004]]]
["binance-futures","BTCUSDT",1736295047582,[[96954.9,4.687],[96954.8,0.041],[96954.7,0.01],[96954.0,0.085],[96953.9,0.002]],[[96955.0,2.843],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96958.1,0.076]]]
["binance-futures","BTCUSDT",1736295047632,[[96954.9,4.364],[96954.8,0.041],[96954.7,0.01],[96954.0,0.085],[96953.9,0.002]],[[96955.0,2.83],[96955.1,0.002],[96955.6,0.01],[96955.8,0.002],[96958.1,0.076]]]
["binance-futures","BTCUSDT",1736295047685,[[96954.9,3.024],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.545],[96955.1,0.012],[96955.6,0.01],[96955.8,0.002],[96956.0,0.098]]]
["binance-futures","BTCUSDT",1736295047737,[[96954.9,2.282],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.292],[96955.1,0.053],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295047789,[[96954.9,2.891],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.292],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295047837,[[96954.9,2.789],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.316],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295047891,[[96954.9,2.821],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.301],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295047932,[[96954.9,2.862],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.301],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295048000,[[96954.9,2.896],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.561],[96955.1,0.004],[96956.1,0.134],[96956.2,0.051],[96960.6,0.004]]]
["binance-futures","BTCUSDT",1736295048107,[[96954.9,2.902],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.535],[96955.1,0.004],[96956.1,0.134],[96956.2,0.051],[96960.6,0.004]]]
["binance-futures","BTCUSDT",1736295048160,[[96954.9,2.918],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.631],[96955.1,0.004],[96956.1,0.134],[96956.2,0.051],[96956.7,0.002]]]
["binance-futures","BTCUSDT",1736295048213,[[96954.9,2.936],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.31],[96955.1,0.004],[96956.1,0.051],[96956.2,0.051],[96956.7,0.002]]]
["binance-futures","BTCUSDT",1736295048265,[[96954.9,2.912],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.535],[96955.1,0.004],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295048318,[[96954.9,3.203],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.21],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736295048368,[[96954.9,3.953],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.21],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736295048414,[[96954.9,3.957],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.21],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736295048576,[[96954.9,3.86],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.21],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736295048730,[[96954.9,3.122],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.208],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736295048783,[[96954.9,3.122],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.208],[96955.1,0.002],[96955.6,0.061],[96955.7,0.053],[96955.8,0.053]]]
["binance-futures","BTCUSDT",1736295048836,[[96954.9,3.122],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.208],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1736295048891,[[96954.9,3.128],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.208],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1736295048942,[[96954.9,3.224],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.208],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1736295048990,[[96954.9,3.974],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.198],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1736295049050,[[96954.9,3.828],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.198],[96955.1,0.002],[96955.6,0.01],[96955.7,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1736295049156,[[96954.9,3.056],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.441],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049208,[[96954.9,3.046],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.423],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049265,[[96954.9,2.94],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.023],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049368,[[96954.9,2.959],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.043],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049415,[[96954.9,2.811],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.09],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049471,[[96954.9,2.449],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.126],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049524,[[96954.9,2.583],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.507],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049578,[[96954.9,2.6],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.507],[96955.1,0.002],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049627,[[96954.9,2.545],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.507],[96955.1,0.004],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049735,[[96954.9,2.596],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.509],[96955.1,0.004],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049842,[[96954.9,2.636],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.52],[96955.1,0.004],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049895,[[96954.9,2.638],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.518],[96955.1,0.004],[96955.3,0.051],[96955.4,0.051],[96955.5,0.051]]]
["binance-futures","BTCUSDT",1736295049943,[[96954.9,2.638],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.518],[96955.1,0.004],[96955.6,0.01],[96964.3,0.002],[97087.5,3.605]]]
["binance-futures","BTCUSDT",1736295050000,[[96954.9,2.636],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,4.518],[96955.1,0.004],[96955.5,0.051],[96955.6,0.061],[96964.3,0.002]]]
["binance-futures","BTCUSDT",1736295050053,[[96954.9,2.61],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.265],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050105,[[96954.9,2.697],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.287],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050156,[[96954.9,2.459],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.287],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050209,[[96954.9,2.612],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.905],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050261,[[96954.9,2.677],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,5.905],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050312,[[96954.9,2.213],[96954.8,0.041],[96954.7,0.01],[96954.0,0.002],[96953.9,0.002]],[[96955.0,6.311],[96955.1,0.055],[96955.2,0.051],[96955.3,0.051],[96955.4,0.051]]]
["binance-futures","BTCUSDT",1736295050363,[],[[96952.4,1.089],[96952.7,0.008],[96953.4,5.803],[96953.7,0.016],[96954.5,1.119]]]
["binance-futures","BTCUSDT",1736295050414,[[96945.3,0.002],[96945.1,0.047],[96943.5,0.064],[96943.4,0.002],[96943.2,0.002]],[[96949.4,0.243],[96950.1,0.024],[96950.3,10.307],[96950.9,17.84],[96951.0,4.993]]]
["binance-futures","BTCUSDT",1736295050466,[],[[96943.0,1.085],[96943.1,0.639],[96943.6,0.639],[96943.8,0.004],[96943.9,0.002]]]
["binance-futures","BTCUSDT",1736295050516,[[96942.2,0.03],[96940.0,0.555],[96938.5,0.004],[96936.1,0.003],[96935.5,0.002]],[[96942.3,3.061],[96943.0,2.093],[96943.1,0.639],[96943.5,0.002],[96943.6,0.804]]]
["binance-futures","BTCUSDT",1736295050565,[[96940.0,0.262],[96939.5,0.33],[96938.5,0.004],[96937.6,0.002],[96936.2,0.004]],[[96941.5,0.333],[96942.3,12.116],[96942.4,0.012],[96942.5,1.439],[96942.6,1.504]]]
["binance-futures","BTCUSDT",1736295050618,[[96940.0,0.004],[96939.5,0.33],[96939.2,0.127],[96938.5,0.002],[96937.6,0.002]],[[96941.5,5.743],[96942.3,16.883],[96942.4,0.012],[96942.5,0.086],[96942.6,0.671]]]
["binance-futures","BTCUSDT",1736295050669,[[96939.5,0.33],[96939.2,0.002],[96938.5,0.002],[96937.6,0.002]],[[96939.7,5.952],[96940.1,1.468],[96940.4,0.026],[96940.6,0.078],[96941.1,0.091]]]
["binance-futures","BTCUSDT",1736295050720,[[96939.6,5.848],[96939.5,0.002],[96939.2,0.002],[96938.5,0.002],[96937.6,0.002]],[[96939.7,22.56],[96939.8,0.053],[96939.9,0.051],[96940.0,0.053],[96940.1,0.027]]]
["binance-futures","BTCUSDT",1736295050770,[[96939.6,6.705],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002]],[[96939.7,15.14],[96939.8,0.053],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295050822,[[96939.6,6.09],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96930.3,0.005]],[[96939.7,11.251],[96939.8,0.053],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295050873,[[96939.6,6.184],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96933.5,0.004]],[[96939.7,10.946],[96939.8,0.053],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295050925,[[96939.6,6.206],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96933.5,0.004]],[[96939.7,10.775],[96939.8,0.002],[96940.0,0.002],[96940.3,0.051],[96940.4,0.051]]]
["binance-futures","BTCUSDT",1736295050978,[[96939.6,6.176],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96933.5,0.004]],[[96939.7,10.778],[96939.8,0.002],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051032,[[96939.6,6.176],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.662],[96939.8,0.002],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051084,[[96939.6,6.176],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.668],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051134,[[96939.6,6.178],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.252],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051188,[[96939.6,6.177],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.869],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051234,[[96939.6,6.145],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.29],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051287,[[96939.6,6.147],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.3],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051340,[[96939.6,6.156],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,10.511],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051380,[[96939.6,6.156],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,11.134],[96939.8,0.002],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051444,[[96939.6,6.156],[96939.5,0.005],[96938.5,0.002],[96937.6,0.002],[96935.3,0.083]],[[96939.7,11.359],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051500,[[96939.6,6.212],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.472],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051551,[[96939.6,6.142],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.247],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051654,[[96939.6,6.142],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.258],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051758,[[96939.6,6.761],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.258],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051918,[[96939.6,6.817],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.251],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295051970,[[96939.6,6.761],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.127],[96939.8,0.008],[96939.9,0.051],[96940.0,0.145],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295052017,[[96939.6,6.763],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.127],[96939.8,0.008],[96939.9,0.051],[96940.0,0.121],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295052072,[[96939.6,6.763],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,11.127],[96939.8,0.008],[96939.9,0.051],[96940.0,0.121],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295052124,[[96939.6,6.601],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.144],[96939.8,0.008],[96940.0,0.07],[96940.2,0.002],[96944.2,0.012]]]
["binance-futures","BTCUSDT",1736295052167,[[96939.6,6.598],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.034],[96940.2,0.002],[96941.1,0.051]]]
["binance-futures","BTCUSDT",1736295052226,[[96939.6,6.443],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.034],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052279,[[96939.6,6.463],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.124],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052330,[[96939.6,6.476],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.124],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052381,[[96939.6,6.473],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.124],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052430,[[96939.6,6.473],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.149],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052484,[[96939.6,6.473],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052530,[[96939.6,6.495],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052588,[[96939.6,6.495],[96939.5,0.005],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052630,[[96939.6,6.731],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052743,[[96939.6,6.737],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.142],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052803,[[96939.6,6.731],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.147],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052848,[[96939.6,6.741],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.147],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052904,[[96939.6,6.739],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.147],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295052956,[[96939.6,6.878],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.147],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295053066,[[96939.6,6.878],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.136],[96939.8,0.006],[96940.0,0.083],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295053117,[[96939.6,6.902],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.131],[96939.8,0.006],[96940.0,0.083],[96940.2,0.002],[96941.1,0.051]]]
["binance-futures","BTCUSDT",1736295053171,[[96939.6,6.903],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,9.131],[96939.8,0.006],[96940.0,0.083],[96940.2,0.002],[96941.1,0.051]]]
["binance-futures","BTCUSDT",1736295053224,[[96939.6,6.999],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,8.389],[96939.8,0.006],[96940.0,0.083],[96940.2,0.002],[96941.1,0.051]]]
["binance-futures","BTCUSDT",1736295053272,[[96939.6,7.047],[96939.5,0.007],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,8.089],[96939.8,0.004],[96940.0,0.083],[96940.2,0.002],[96946.2,0.301]]]
["binance-futures","BTCUSDT",1736295053328,[[96939.6,6.993],[96939.5,0.009],[96939.4,0.012],[96938.5,0.002],[96937.6,0.002]],[[96939.7,5.849],[96939.8,0.002],[96940.0,0.034],[96940.2,0.002],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1736295053378,[[96939.6,6.995],[96939.5,0.009],[96939.4,0.012],[96939.0,0.083],[96938.5,0.002]],[[96939.7,3.349],[96940.0,0.034],[96940.2,0.002],[96943.1,0.002],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1736295053431,[[96939.6,6.995],[96939.5,0.009],[96939.4,0.012],[96939.1,0.044],[96939.0,0.083]],[[96939.7,3.458],[96940.0,0.034],[96940.2,0.002],[96943.1,0.002],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1736295053470,[[96939.6,7.019],[96939.5,0.009],[96939.4,0.012],[96939.1,0.044],[96939.0,0.083]],[[96939.7,3.426],[96940.0,0.034],[96940.2,0.002],[96943.1,0.002],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1736295053535,[[96939.6,7.019],[96939.5,0.009],[96939.4,0.012],[96939.1,0.044],[96939.0,0.083]],[[96939.7,3.332],[96940.0,0.034],[96940.2,0.002],[96943.1,0.002],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1736295053639,[[96939.6,7.019],[96939.5,0.009],[96939.4,0.012],[96939.1,0.044],[96939.0,0.083]],[[96939.7,4.476],[96940.0,0.034],[96940.2,0.002],[96940.8,0.051],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1736295053798,[[96939.6,6.796],[96939.5,0.009],[96939.4,0.012],[96939.1,0.044]],[[96939.7,4.527],[96939.9,0.051],[96940.0,0.034],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295053845,[[96939.6,6.796],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96926.7,0.085]],[[96939.7,4.625],[96939.9,0.051],[96940.0,0.062],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295053902,[[96939.6,6.796],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96926.7,0.085]],[[96939.7,4.625],[96939.9,0.051],[96940.0,0.062],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295054008,[[96939.6,7.055],[96939.5,0.004],[96939.4,0.012],[96939.1,0.017],[96936.0,0.041]],[[96939.7,4.745],[96939.9,0.051],[96940.0,0.062],[96940.1,0.051],[96940.2,0.085]]]
["binance-futures","BTCUSDT",1736295054053,[[96939.6,7.116],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.041]],[[96939.7,4.745],[96939.9,0.051],[96940.0,0.062],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295054106,[[96939.6,7.135],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.041]],[[96939.7,4.745],[96939.9,0.051],[96940.0,0.062],[96940.1,0.051],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295054162,[[96939.6,7.137],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.041]],[[96939.7,4.694],[96940.0,0.062],[96940.2,0.002],[96940.6,0.051],[96940.7,0.051]]]
["binance-futures","BTCUSDT",1736295054217,[[96939.6,8.157],[96939.5,0.006],[96939.4,0.012],[96939.1,0.017],[96936.0,0.041]],[[96939.7,3.925],[96940.0,0.002],[96940.2,0.002],[96943.1,0.012],[96944.0,0.051]]]
["binance-futures","BTCUSDT",1736295054270,[[96939.6,7.149],[96939.5,0.006],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.465],[96940.0,0.002],[96940.2,0.002],[96940.6,0.051],[96941.9,0.029]]]
["binance-futures","BTCUSDT",1736295054307,[[96939.6,6.988],[96939.5,0.006],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.52],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051],[96940.2,0.053]]]
["binance-futures","BTCUSDT",1736295054372,[[96939.6,6.993],[96939.5,0.006],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.52],[96940.0,0.002],[96940.2,0.002],[96940.6,0.051],[96940.7,0.051]]]
["binance-futures","BTCUSDT",1736295054423,[[96939.6,6.993],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.518],[96940.0,0.002],[96940.2,0.002],[96946.3,0.002],[96950.3,0.005]]]
["binance-futures","BTCUSDT",1736295054478,[[96939.6,6.993],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.514],[96940.0,0.002],[96940.2,0.002],[96942.7,0.01],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1736295054512,[[96939.6,6.993],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.514],[96940.0,0.002],[96940.2,0.002],[96941.9,0.06],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1736295054581,[[96939.6,7.018],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.514],[96940.0,0.002],[96940.2,0.002],[96941.9,0.06],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1736295054630,[[96939.6,7.018],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.542],[96940.0,0.002],[96940.2,0.002],[96941.9,0.06],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1736295054685,[[96939.6,6.995],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.557],[96940.0,0.002],[96940.2,0.002],[96940.6,0.051],[96941.9,0.06]]]
["binance-futures","BTCUSDT",1736295054730,[[96939.6,6.995],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.557],[96940.0,0.002],[96940.2,0.002],[96940.6,0.051],[96941.9,0.05]]]
["binance-futures","BTCUSDT",1736295054774,[[96939.6,7.065],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.557],[96940.0,0.002],[96940.2,0.002],[96940.6,0.051],[96941.9,0.05]]]
["binance-futures","BTCUSDT",1736295054843,[[96939.6,7.065],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,4.557],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.091]]]
["binance-futures","BTCUSDT",1736295054892,[[96939.6,7.067],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,3.927],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295054946,[[96939.6,7.187],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.0,0.053]],[[96939.7,3.913],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055000,[[96939.6,7.806],[96939.5,0.009],[96939.4,0.012],[96939.1,0.017],[96936.7,0.085]],[[96939.7,3.913],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055045,[[96939.6,7.806],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,3.913],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055105,[[96939.6,7.71],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,4.53],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055255,[[96939.6,7.974],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,4.51],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055317,[[96939.6,8.002],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,4.51],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.8,0.008]]]
["binance-futures","BTCUSDT",1736295055361,[[96939.6,7.907],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,3.893],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295055430,[[96939.6,8.003],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,3.893],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295055544,[[96939.6,8.016],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,3.893],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295055592,[[96939.6,7.92],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,3.893],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295055649,[[96939.6,7.918],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96936.7,0.085]],[[96939.7,4.533],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.013]]]
["binance-futures","BTCUSDT",1736295055699,[[96939.6,7.918],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.533],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295055743,[[96939.6,7.918],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.535],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295056012,[[96939.6,7.917],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.535],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295056063,[[96939.6,7.917],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.605],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295056114,[[96939.6,7.897],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.503],[96940.0,0.002],[96940.2,0.002],[96941.9,0.05],[96942.3,0.003]]]
["binance-futures","BTCUSDT",1736295056170,[[96939.6,7.897],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.554],[96939.8,0.051],[96939.9,0.051],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295056221,[[96939.6,7.895],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,5.112],[96939.8,0.051],[96939.9,0.097],[96940.0,0.053],[96940.1,0.053]]]
["binance-futures","BTCUSDT",1736295056273,[[96939.6,7.877],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.852],[96939.8,0.051],[96939.9,0.097],[96940.0,0.053],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295056321,[[96939.6,7.878],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.63],[96939.9,0.046],[96940.0,0.002],[96946.1,0.002],[96949.9,0.018]]]
["binance-futures","BTCUSDT",1736295056375,[[96939.6,7.902],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.407],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.172]]]
["binance-futures","BTCUSDT",1736295056431,[[96939.6,7.902],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.63],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.172]]]
["binance-futures","BTCUSDT",1736295056486,[[96939.6,7.922],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.711],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.172]]]
["binance-futures","BTCUSDT",1736295056536,[[96939.6,7.927],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.711],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.172]]]
["binance-futures","BTCUSDT",1736295056587,[[96939.6,7.929],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.718],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.097]]]
["binance-futures","BTCUSDT",1736295056641,[[96939.6,7.929],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.697],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.097]]]
["binance-futures","BTCUSDT",1736295056801,[[96939.6,7.921],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.731],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.097]]]
["binance-futures","BTCUSDT",1736295056901,[[96939.6,7.92],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.031],[96940.0,0.002],[96943.6,0.01],[96946.2,0.097]]]
["binance-futures","BTCUSDT",1736295056952,[[96939.6,7.901],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.031],[96940.0,0.002],[96940.3,0.051],[96943.4,0.01]]]
["binance-futures","BTCUSDT",1736295057007,[[96939.6,7.904],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.031],[96940.0,0.002],[96940.3,0.051],[96943.4,0.01]]]
["binance-futures","BTCUSDT",1736295057062,[[96939.6,7.904],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.031],[96940.0,0.053],[96940.1,0.051],[96940.2,0.053]]]
["binance-futures","BTCUSDT",1736295057111,[[96939.6,7.906],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.057],[96940.0,0.002],[96940.2,0.002],[96943.4,0.01]]]
["binance-futures","BTCUSDT",1736295057156,[[96939.6,7.906],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.827],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96943.5,0.01]]]
["binance-futures","BTCUSDT",1736295057268,[[96939.6,7.913],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.817],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96943.5,0.01]]]
["binance-futures","BTCUSDT",1736295057304,[[96939.6,7.913],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.81],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96943.5,0.01]]]
["binance-futures","BTCUSDT",1736295057479,[[96939.6,7.913],[96939.5,0.009],[96939.4,0.002],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.808],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96943.5,0.01]]]
["binance-futures","BTCUSDT",1736295057530,[[96939.6,7.913],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.808],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96943.5,0.01]]]
["binance-futures","BTCUSDT",1736295057580,[[96939.6,7.913],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.808],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.057]]]
["binance-futures","BTCUSDT",1736295057633,[[96939.6,7.916],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.808],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295057685,[[96939.6,7.926],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.808],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295057796,[[96939.6,7.926],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.806],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295057843,[[96939.6,7.907],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96938.4,0.002]],[[96939.7,4.806],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295057893,[[96939.6,7.907],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96939.0,0.05]],[[96939.7,4.315],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295057952,[[96939.6,7.907],[96939.5,0.009],[96939.4,0.012],[96939.1,0.028],[96939.0,0.05]],[[96939.7,4.313],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058056,[[96939.6,7.992],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.764],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058108,[[96939.6,8.003],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.787],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058161,[[96939.6,8.103],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.705],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058207,[[96939.6,8.086],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.613],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058265,[[96939.6,7.96],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.716],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058309,[[96939.6,8.121],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.716],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058367,[[96939.6,8.122],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.716],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058421,[[96939.6,8.122],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.564],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058474,[[96939.6,8.125],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.564],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058520,[[96939.6,8.145],[96939.5,0.009],[96939.4,0.012],[96939.1,0.127],[96939.0,0.05]],[[96939.7,3.838],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058572,[[96939.6,8.147],[96939.5,0.009],[96939.4,0.012],[96939.1,0.04],[96939.0,0.05]],[[96939.7,3.838],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058681,[[96939.6,8.051],[96939.5,0.009],[96939.4,0.012],[96939.1,0.04],[96939.0,0.05]],[[96939.7,3.832],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058731,[[96939.6,8.149],[96939.5,0.009],[96939.4,0.012],[96939.1,0.04],[96939.0,0.05]],[[96939.7,3.832],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058783,[[96939.6,8.149],[96939.5,0.009],[96939.4,0.012],[96939.1,0.04],[96939.0,0.05]],[[96939.7,3.82],[96939.9,0.031],[96940.0,0.002],[96940.2,0.002],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736295058836,[[96939.6,5.379],[96939.5,0.007],[96939.4,0.012],[96939.1,0.04],[96939.0,0.05]],[[96939.7,4.198],[96939.8,0.051],[96939.9,0.082],[96940.0,0.1],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295058892,[[96939.6,5.376],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.215],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295058943,[[96939.6,5.383],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.307],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.051]]]
["binance-futures","BTCUSDT",1736295058998,[[96939.6,5.439],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.507],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.053]]]
["binance-futures","BTCUSDT",1736295059045,[[96939.6,5.379],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.508],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.053]]]
["binance-futures","BTCUSDT",1736295059103,[[96939.6,5.445],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.501],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.053]]]
["binance-futures","BTCUSDT",1736295059141,[[96939.6,5.445],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96939.0,0.05]],[[96939.7,4.597],[96939.8,0.051],[96939.9,0.112],[96940.0,0.1],[96940.1,0.053]]]
["binance-futures","BTCUSDT",1736295059208,[[96939.6,5.437],[96939.5,0.01],[96939.4,0.017],[96939.3,0.005],[96939.1,0.017]],[[96939.7,4.325],[96939.9,0.061],[96940.0,0.049],[96940.1,0.002],[96950.5,0.028]]]
["binance-futures","BTCUSDT",1736295059262,[[96939.6,5.43],[96939.5,0.01],[96939.4,0.017],[96939.3,0.005],[96939.1,0.017]],[[96939.7,4.453],[96939.9,0.061],[96940.0,0.049],[96940.1,0.002],[96950.5,0.028]]]
["binance-futures","BTCUSDT",1736295059310,[[96939.6,5.447],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017]],[[96939.7,4.612],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002],[96943.2,0.01]]]
["binance-futures","BTCUSDT",1736295059362,[[96939.6,5.502],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96918.8,0.002]],[[96939.7,4.612],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002],[96943.2,0.01]]]
["binance-futures","BTCUSDT",1736295059417,[[96939.6,5.506],[96939.5,0.01],[96939.4,0.017],[96939.3,0.005],[96939.1,0.017]],[[96939.7,4.385],[96939.9,0.061],[96940.0,0.049],[96940.1,0.002],[96943.2,0.01]]]
["binance-futures","BTCUSDT",1736295059504,[[96939.6,5.486],[96939.5,0.01],[96939.4,0.017],[96939.3,0.005],[96939.1,0.017]],[[96939.7,4.385],[96939.9,0.061],[96940.0,0.049],[96940.1,0.002],[96943.2,0.01]]]
["binance-futures","BTCUSDT",1736295059573,[[96939.6,5.772],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017]],[[96939.7,5.34],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059624,[[96939.6,5.741],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96933.9,0.004]],[[96939.7,5.34],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059677,[[96939.6,5.747],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.4,1.898]],[[96939.7,5.34],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059735,[[96939.6,5.747],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.4,1.898]],[[96939.7,5.262],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059787,[[96939.6,5.767],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.4,1.898]],[[96939.7,5.262],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059843,[[96939.6,5.817],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.4,1.898]],[[96939.7,5.262],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295059950,[[96939.6,5.793],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.4,1.898]],[[96939.7,5.286],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295060003,[[96939.6,5.793],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.5,0.968]],[[96939.7,5.296],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295060054,[[96939.6,5.793],[96939.5,0.005],[96939.4,0.012],[96939.1,0.017],[96934.7,0.002]],[[96939.7,6.055],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1736295060103,[[96939.6,5.552],[96939.5,0.005],[96939.4,0.012],[96934.7,0.002]],[[96939.7,5.784],[96939.8,0.451],[96939.9,0.112],[96940.0,0.1],[96940.1,0.004]]]
["binance-futures","BTCUSDT",1736295060157,[[96932.4,0.002],[96930.9,0.002],[96929.5,0.04],[96929.0,0.126],[96928.1,0.025]],[[96933.1,0.5],[96933.9,0.42],[96934.1,0.22],[96939.1,1.049],[96939.7,6.715]]]
["binance-futures","BTCUSDT",1736295060208,[[96929.2,0.33],[96929.1,0.006],[96928.8,0.004],[96928.4,0.002],[96928.1,0.025]],[[96929.5,3.983],[96929.6,3.696],[96929.7,0.015],[96930.0,3.222],[96930.2,0.419]]]
["binance-futures","BTCUSDT",1736295060259,[[96929.2,0.003],[96929.1,0.006],[96928.8,0.002],[96928.1,0.025]],[[96929.3,2.709],[96929.4,1.392],[96929.5,7.761],[96929.6,2.623],[96929.7,0.551]]]
["binance-futures","BTCUSDT",1736295060310,[[96929.2,0.003],[96929.1,0.006],[96928.8,0.002],[96928.1,0.025],[96926.7,0.009]],[[96929.3,6.187],[96929.4,6.988],[96929.5,8.033],[96929.6,0.448],[96929.7,0.551]]]
["binance-futures","BTCUSDT",1736295060361,[],[[96928.2,4.762],[96928.9,0.007],[96929.2,0.419],[96929.3,12.292],[96929.4,1.705]]]
["binance-futures","BTCUSDT",1736295060413,[[96925.2,0.009],[96924.2,0.111],[96923.0,0.005],[96922.1,0.002],[96920.3,0.833]],[[96926.7,4.222],[96926.9,0.935],[96927.8,0.012],[96927.9,0.018],[96928.0,2.977]]]
["binance-futures","BTCUSDT",1736295060463,[[96926.5,0.014],[96924.2,0.002],[96923.0,0.005],[96922.1,0.002],[96921.2,0.002]],[[96926.7,10.72],[96926.8,0.051],[96926.9,0.051],[96927.0,0.051],[96927.1,0.051]]]
["binance-futures","BTCUSDT",1736295060514,[],[[96920.4,5.936],[96921.4,2.631],[96924.1,0.631],[96924.3,2.932],[96924.9,0.972]]]
["binance-futures","BTCUSDT",1736295060565,[[96920.0,2.642],[96919.5,0.002],[96918.6,0.638],[96918.5,3.946],[96918.2,0.037]],[[96920.1,20.132],[96920.3,0.845],[96920.4,0.522],[96920.5,0.051],[96920.6,0.051]]]
["binance-futures","BTCUSDT",1736295060617,[[96920.0,3.932],[96919.5,0.002],[96918.7,0.002],[96918.6,0.638],[96918.5,3.948]],[[96920.1,10.93],[96920.2,0.01],[96920.3,0.436],[96920.4,0.441],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060667,[[96920.0,3.932],[96919.5,0.002],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,10.981],[96920.2,0.061],[96920.3,0.487],[96920.4,0.441],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060719,[[96920.0,4.649],[96919.5,0.002],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,10.981],[96920.2,0.061],[96920.3,0.487],[96920.4,0.441],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060773,[[96920.0,4.649],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,10.981],[96920.2,0.061],[96920.3,0.487],[96920.4,0.441],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060826,[[96920.0,3.66],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,11.435],[96920.2,0.061],[96920.3,0.39],[96920.4,0.441],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060876,[[96920.0,1.987],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,11.446],[96920.2,0.061],[96920.3,0.39],[96920.4,0.241],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060931,[[96920.0,2.891],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,11.548],[96920.2,0.239],[96920.3,0.271],[96920.4,0.087],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295060984,[[96920.0,2.88],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002],[96918.6,0.638]],[[96920.1,11.705],[96920.2,0.152],[96920.3,0.051],[96920.4,0.087],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295061088,[[96920.0,4.056],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,11.705],[96920.2,0.152],[96920.3,0.051],[96920.4,0.087],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295061142,[[96920.0,4.575],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,10.959],[96920.2,0.152],[96920.3,0.051],[96920.4,0.087],[96920.5,0.051]]]
["binance-futures","BTCUSDT",1736295061193,[[96920.0,4.206],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,2.975],[96920.2,0.095],[96920.4,0.034],[96922.0,0.074],[96925.8,0.012]]]
["binance-futures","BTCUSDT",1736295061245,[[96920.0,4.07],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,0.643],[96920.4,0.009],[96922.0,0.049],[96925.2,0.005],[96925.8,0.012]]]
["binance-futures","BTCUSDT",1736295061297,[[96920.0,4.13],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,1.654],[96920.4,0.003],[96921.9,0.037],[96922.0,0.09],[96925.2,0.002]]]
["binance-futures","BTCUSDT",1736295061347,[[96920.0,4.816],[96919.8,0.01],[96919.5,0.004],[96919.1,0.002],[96918.7,0.002]],[[96920.1,0.576],[96920.4,0.003],[96921.9,0.037],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061398,[[96920.0,5.171],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.221],[96920.4,0.003],[96921.9,0.022],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061450,[[96920.0,4.829],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.217],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061503,[[96920.0,4.841],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.217],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061553,[[96920.0,4.858],[96919.8,0.01],[96919.7,0.077],[96919.5,0.014],[96919.1,0.002]],[[96920.1,0.219],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061604,[[96920.0,4.873],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.229],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061656,[[96920.0,6.554],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.195],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061707,[[96920.0,6.727],[96919.8,0.01],[96919.7,0.077],[96919.5,0.004],[96919.1,0.002]],[[96920.1,0.055],[96920.4,0.003],[96921.9,0.002],[96922.0,0.002],[96923.0,0.004]]]
["binance-futures","BTCUSDT",1736295061757,[[96925.0,5.741],[96923.8,0.631],[96922.9,0.285],[96922.8,1.175],[96921.9,0.001]],[[96925.1,0.012],[96926.4,0.01],[96933.7,0.047],[96933.8,0.064],[96935.1,0.005]]]
["binance-futures","BTCUSDT",1736295061808,[[96925.0,15.897],[96924.9,0.004],[96924.8,0.002],[96924.0,0.01],[96923.9,0.002]],[[96925.1,0.104],[96928.6,0.002],[96928.7,0.002],[96929.0,0.043],[96929.9,0.018]]]
["binance-futures","BTCUSDT",1736295061859,[[96934.7,10.915],[96934.5,0.544],[96934.3,0.631],[96934.1,1.56],[96934.0,1.071]],[[96934.8,0.292],[96936.0,0.002],[96936.2,0.002],[96936.3,0.004],[96936.4,0.003]]]
["binance-futures","BTCUSDT",1736295061910,[[96935.1,0.631],[96934.7,5.871],[96934.5,0.002],[96934.2,0.002],[96934.1,0.018]],[[96936.0,0.002],[96936.3,0.002],[96936.4,0.003],[96939.0,0.004],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295061961,[[96937.9,4.836],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,3.691],[96938.4,0.002],[96939.0,0.002],[96940.0,0.049],[96940.9,0.052]]]
["binance-futures","BTCUSDT",1736295062013,[[96937.9,2.097],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,6.043],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062064,[[96937.9,1.092],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,5.52],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062117,[[96937.9,1.053],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,5.522],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062167,[[96937.9,1.308],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,6.39],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062218,[[96937.9,1.32],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,6.406],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062267,[[96937.9,1.289],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,5.523],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062321,[[96937.9,1.411],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,5.523],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062374,[[96937.9,1.752],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,4.904],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062425,[[96937.9,1.752],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,4.466],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062480,[[96937.9,1.455],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,4.932],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062531,[[96937.9,1.546],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002],[96935.6,0.002]],[[96938.0,4.934],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062584,[[96937.9,1.546],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.934],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.0,0.049]]]
["binance-futures","BTCUSDT",1736295062631,[[96937.9,1.549],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.941],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96939.8,0.002]]]
["binance-futures","BTCUSDT",1736295062686,[[96937.9,1.549],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.941],[96938.4,0.002],[96939.0,0.002],[96939.2,0.01],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295062738,[[96937.9,1.549],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.941],[96938.4,0.002],[96939.0,0.002],[96939.6,0.077],[96940.7,0.01]]]
["binance-futures","BTCUSDT",1736295062790,[[96937.9,1.413],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.944],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295062840,[[96937.9,1.413],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.949],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295062891,[[96937.9,1.557],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.94],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295062931,[[96937.9,1.413],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.94],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295062995,[[96937.9,1.411],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.94],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063045,[[96937.9,1.514],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.94],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063145,[[96937.9,1.54],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.943],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063203,[[96937.9,1.541],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.957],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063252,[[96937.9,1.644],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.957],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063306,[[96937.9,1.618],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.925],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063359,[[96937.9,1.608],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.925],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063414,[[96937.9,1.685],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.925],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063466,[[96937.9,1.628],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.925],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063519,[[96937.9,1.894],[96937.7,0.01],[96937.4,0.002],[96936.6,0.002],[96936.0,0.002]],[[96938.0,4.925],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063572,[[96937.9,3.086],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.348],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063624,[[96937.9,3.084],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.324],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063674,[[96937.9,2.522],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.326],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063722,[[96937.9,2.521],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.276],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063760,[[96937.9,2.582],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.276],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063830,[[96937.9,2.582],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.279],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063884,[[96937.9,2.632],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.216],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063930,[[96937.9,2.582],[96937.7,0.01],[96937.4,0.002],[96937.3,0.007],[96937.0,0.007]],[[96938.0,4.536],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295063986,[[96937.9,2.391],[96937.7,0.01],[96937.4,0.002]],[[96938.0,5.167],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295064041,[[96937.9,1.669],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.237],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295064073,[[96937.9,1.597],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.237],[96938.4,0.002],[96939.0,0.002],[96939.4,0.053],[96939.6,0.077]]]
["binance-futures","BTCUSDT",1736295064146,[[96937.9,1.66],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.525],[96938.3,0.053],[96938.4,0.002],[96938.6,0.051],[96938.9,0.051]]]
["binance-futures","BTCUSDT",1736295064198,[[96937.9,1.688],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.298],[96938.3,0.053],[96938.4,0.002],[96938.6,0.051],[96938.9,0.051]]]
["binance-futures","BTCUSDT",1736295064249,[[96937.9,1.686],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.39],[96938.3,0.053],[96938.4,0.002],[96938.6,0.051],[96938.9,0.051]]]
["binance-futures","BTCUSDT",1736295064302,[[96937.9,1.599],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.393],[96938.3,0.053],[96938.4,0.002],[96938.6,0.051],[96938.9,0.051]]]
["binance-futures","BTCUSDT",1736295064406,[[96937.9,1.63],[96937.7,0.01],[96937.4,0.002],[96934.7,0.003],[96932.5,0.002]],[[96938.0,5.393],[96938.3,0.053],[96938.4,0.002],[96938.6,0.051],[96938.9,0.051]]]
["binance-futures","BTCUSDT",1736295064511,[[96937.9,3.289],[96937.7,0.01],[96937.4,0.002],[96935.9,0.005],[96934.7,0.003]],[[96938.0,4.333],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295064559,[[96937.9,3.294],[96937.7,0.01],[96937.6,0.005],[96937.4,0.002],[96937.3,0.005]],[[96938.0,4.333],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295064617,[[96937.9,3.296],[96937.7,0.01],[96937.6,0.005],[96937.4,0.002],[96937.3,0.005]],[[96938.0,4.333],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295064670,[[96937.9,3.392],[96937.7,0.01],[96937.6,0.005],[96937.4,0.002],[96937.3,0.005]],[[96938.0,4.308],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295064776,[[96937.9,3.266],[96937.7,0.01],[96937.6,0.005],[96937.4,0.002],[96937.3,0.005]],[[96938.0,4.308],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295064834,[[96937.9,3.261],[96937.7,0.01],[96937.4,0.002]],[[96938.0,4.369],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.053]]]
["binance-futures","BTCUSDT",1736295064884,[[96937.9,2.701],[96937.7,0.01],[96937.4,0.002],[96930.6,0.004],[96927.8,0.002]],[[96938.0,4.534],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.053]]]
["binance-futures","BTCUSDT",1736295064930,[[96937.9,2.701],[96937.7,0.01],[96937.4,0.002],[96931.2,0.084],[96930.6,0.002]],[[96938.0,4.534],[96938.3,0.002],[96938.4,0.002],[96939.6,0.077],[96940.2,0.053]]]
["binance-futures","BTCUSDT",1736295064989,[[96937.9,1.967],[96937.7,0.01],[96937.4,0.002],[96931.7,0.002],[96931.2,0.084]],[[96938.0,5.109],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065044,[[96937.9,1.673],[96937.7,0.01],[96937.4,0.002],[96931.7,0.002],[96931.2,0.084]],[[96938.0,5.334],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065094,[[96937.9,1.673],[96937.7,0.01],[96937.4,0.002],[96931.9,0.002],[96931.7,0.002]],[[96938.0,5.952],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065146,[[96937.9,1.673],[96937.7,0.01],[96937.4,0.002],[96931.9,0.002],[96931.7,0.002]],[[96938.0,5.342],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065199,[[96937.9,1.707],[96937.7,0.01],[96937.4,0.002],[96931.9,0.002],[96931.7,0.002]],[[96938.0,5.319],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065253,[[96937.9,1.727],[96937.7,0.01],[96937.4,0.002],[96931.9,0.002],[96931.7,0.002]],[[96938.0,5.319],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065305,[[96937.9,2.144],[96937.7,0.01],[96937.4,0.002],[96932.5,0.041],[96932.0,0.276]],[[96938.0,4.517],[96938.3,0.002],[96938.4,0.002],[96938.5,0.051],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736295065357,[[96937.9,2.162],[96937.7,0.01],[96937.4,0.002],[96932.5,0.041],[96932.1,0.137]],[[96938.0,4.529],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065404,[[96937.9,2.195],[96937.7,0.01],[96937.4,0.002],[96932.5,0.041],[96932.1,0.137]],[[96938.0,4.513],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065433,[[96937.9,2.194],[96937.7,0.01],[96937.4,0.002],[96932.5,0.041],[96932.1,0.137]],[[96938.0,4.513],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065566,[[96937.9,2.824],[96937.7,0.01],[96937.4,0.002],[96935.1,0.083],[96932.5,0.041]],[[96938.0,4.081],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065619,[[96937.9,2.824],[96937.7,0.01],[96937.4,0.002],[96935.1,0.083],[96932.7,0.077]],[[96938.0,4.064],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065670,[[96937.9,2.824],[96937.7,0.01],[96937.4,0.002],[96935.1,0.083],[96932.8,0.076]],[[96938.0,4.039],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065826,[[96937.9,4.611],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,4.039],[96938.3,0.002],[96938.4,0.002],[96939.4,0.002],[96939.7,0.33]]]
["binance-futures","BTCUSDT",1736295065880,[[96937.9,4.967],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,0.186],[96938.3,0.002],[96938.4,0.002],[96939.0,0.07],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1736295065930,[[96937.9,5.062],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,0.18],[96938.3,0.002],[96938.4,0.002],[96939.0,0.002],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1736295065978,[[96937.9,5.082],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,0.238],[96938.3,0.002],[96938.4,0.002],[96939.0,0.002],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1736295066034,[[96937.9,5.062],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,0.238],[96938.3,0.002],[96938.4,0.002],[96939.0,0.002],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1736295066082,[[96937.9,5.201],[96937.7,0.01],[96937.5,0.083],[96937.4,0.002],[96936.0,0.043]],[[96938.0,0.15],[96938.3,0.002],[96938.4,0.002],[96939.0,0.002],[96939.4,0.002]]]
["binance-futures","BTCUSDT",1736295066138,[[96939.5,3.921],[96939.4,0.136],[96939.3,0.769],[96938.9,1.035],[96938.6,1.262]],[[96943.0,0.006],[96943.7,0.01],[96945.2,0.002],[96945.8,0.002],[96946.2,0.002]]]
["binance-futures","BTCUSDT",1736295066189,[[96939.5,13.418],[96939.4,0.048],[96939.3,0.002],[96939.0,0.002],[96938.7,0.002]],[[96939.6,0.047],[96943.0,0.006],[96943.3,0.004],[96944.1,0.002],[96944.2,0.012]]]
["binance-futures","BTCUSDT",1736295066240,[[96939.5,13.225],[96939.4,0.048],[96939.3,0.002]],[[96939.6,0.047],[96942.2,0.009],[96943.0,0.006],[96943.3,0.004],[96944.1,0.012]]]
["binance-futures","BTCUSDT",1736295066292,[[96939.6,4.74],[96939.5,0.577],[96939.4,0.004],[96938.5,0.002],[96938.4,0.004]],[[96939.7,6.303],[96940.0,0.049],[96940.4,0.053],[96940.6,0.051],[96940.8,0.051]]]
["binance-futures","BTCUSDT",1736295066343,[[96939.6,2.385],[96939.5,0.553],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.665],[96940.0,0.049],[96940.4,0.053],[96940.5,0.084],[96940.6,0.051]]]
["binance-futures","BTCUSDT",1736295066394,[[96939.6,2.532],[96939.5,0.553],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.667],[96940.0,0.049],[96940.4,0.053],[96940.5,0.084],[96940.6,0.051]]]
["binance-futures","BTCUSDT",1736295066444,[[96939.6,2.466],[96939.5,0.553],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.669],[96940.0,0.049],[96940.4,0.053],[96940.5,0.084],[96940.6,0.051]]]
["binance-futures","BTCUSDT",1736295066496,[[96939.6,2.523],[96939.5,0.549],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.669],[96940.0,0.049],[96940.4,0.053],[96940.5,0.084],[96940.6,0.051]]]
["binance-futures","BTCUSDT",1736295066550,[[96939.6,3.494],[96939.5,0.549],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.644],[96940.0,0.049],[96940.4,0.002],[96940.5,0.084],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295066602,[[96939.6,4.455],[96939.5,0.523],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.6],[96940.0,0.049],[96940.4,0.002],[96940.5,0.062],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295066655,[[96939.6,4.435],[96939.5,0.523],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.545],[96940.0,0.049],[96940.4,0.002],[96940.5,0.062],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295066707,[[96939.6,4.566],[96939.5,0.191],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.545],[96940.0,0.049],[96940.4,0.002],[96940.5,0.062],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295066758,[[96939.6,4.572],[96939.5,0.191],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.542],[96940.0,0.049],[96940.4,0.002],[96940.5,0.062],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295066808,[[96939.6,4.572],[96939.5,0.241],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.638],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067017,[[96939.6,4.297],[96939.5,0.241],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.656],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067068,[[96939.6,4.299],[96939.5,0.241],[96939.4,0.002],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.71],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067121,[[96939.6,4.299],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.71],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067172,[[96939.6,4.222],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.71],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067224,[[96939.6,4.223],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.71],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067324,[[96939.6,4.223],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.707],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96941.3,0.002]]]
["binance-futures","BTCUSDT",1736295067433,[[96939.6,4.225],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.611],[96940.0,0.049],[96940.4,0.002],[96940.5,0.036],[96940.8,0.051]]]
["binance-futures","BTCUSDT",1736295067458,[[96939.6,4.225],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.611],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96940.8,0.051]]]
["binance-futures","BTCUSDT",1736295067536,[[96939.6,4.335],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.707],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96940.8,0.051]]]
["binance-futures","BTCUSDT",1736295067588,[[96939.6,4.464],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,4.511],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96949.3,0.018]]]
["binance-futures","BTCUSDT",1736295067638,[[96939.6,4.394],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,2.61],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96946.1,0.259]]]
["binance-futures","BTCUSDT",1736295067684,[[96939.6,4.392],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,2.614],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96946.1,0.399]]]
["binance-futures","BTCUSDT",1736295067841,[[96939.6,4.394],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,2.6],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96946.1,0.399]]]
["binance-futures","BTCUSDT",1736295067944,[[96939.6,4.392],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,2.602],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96946.1,0.399]]]
["binance-futures","BTCUSDT",1736295068005,[[96939.6,4.392],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,2.602],[96940.0,0.049],[96940.4,0.002],[96940.5,0.053],[96946.1,0.399]]]
["binance-futures","BTCUSDT",1736295068056,[[96939.6,4.553],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.134],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068107,[[96939.6,4.553],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.124],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068162,[[96939.6,4.556],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.124],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068214,[[96939.6,4.9],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.124],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068260,[[96939.6,4.91],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.124],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068313,[[96939.6,4.979],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.094],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068420,[[96939.6,4.986],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.094],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068476,[[96939.6,4.986],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.091],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068528,[[96939.6,4.989],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.091],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068572,[[96939.6,4.992],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.091],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96941.7,0.01]]]
["binance-futures","BTCUSDT",1736295068631,[[96939.6,5.121],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.101],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96942.0,0.043]]]
["binance-futures","BTCUSDT",1736295068682,[[96939.6,4.999],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.101],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96942.0,0.043]]]
["binance-futures","BTCUSDT",1736295068734,[[96939.6,4.999],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.083],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96942.0,0.043]]]
["binance-futures","BTCUSDT",1736295068890,[[96939.6,5.004],[96939.5,0.241],[96939.4,0.012],[96938.5,0.002],[96938.4,0.002]],[[96939.7,0.083],[96939.8,1.097],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003]]]
["binance-futures","BTCUSDT",1736295068942,[[96939.7,14.111],[96939.6,0.842],[96939.5,0.057],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.088],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96946.5,0.052]]]
["binance-futures","BTCUSDT",1736295068997,[[96939.7,14.204],[96939.6,0.673],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.088],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96946.5,0.052]]]
["binance-futures","BTCUSDT",1736295069045,[[96939.7,14.273],[96939.6,0.645],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.088],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96946.5,0.052]]]
["binance-futures","BTCUSDT",1736295069102,[[96939.7,14.221],[96939.6,0.645],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.088],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.006]]]
["binance-futures","BTCUSDT",1736295069150,[[96939.7,14.232],[96939.6,0.645],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.088],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.006]]]
["binance-futures","BTCUSDT",1736295069203,[[96939.7,14.25],[96939.6,0.632],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.006]]]
["binance-futures","BTCUSDT",1736295069249,[[96939.7,14.512],[96939.6,0.341],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.006]]]
["binance-futures","BTCUSDT",1736295069312,[[96939.7,14.537],[96939.6,0.242],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.006]]]
["binance-futures","BTCUSDT",1736295069363,[[96939.7,14.99],[96939.6,0.235],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069416,[[96939.7,15.014],[96939.6,0.235],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.002],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069468,[[96939.7,15.028],[96939.6,0.215],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069520,[[96939.7,15.019],[96939.6,0.215],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069571,[[96939.7,15.016],[96939.6,0.215],[96939.5,0.055],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069617,[[96939.7,15.066],[96939.6,0.215],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069721,[[96939.7,15.086],[96939.6,0.215],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069768,[[96939.7,15.086],[96939.6,0.217],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069830,[[96939.7,15.086],[96939.6,0.219],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069931,[[96939.7,14.786],[96939.6,0.216],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295069989,[[96939.7,14.942],[96939.6,0.216],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.063],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070041,[[96939.7,15.22],[96939.6,0.214],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.061],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070095,[[96939.7,15.213],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.051],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070199,[[96939.7,15.216],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.051],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070303,[[96939.7,15.224],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.053],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070354,[[96939.7,15.23],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.053],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070458,[[96939.7,15.232],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.121],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070511,[[96939.7,15.247],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.121],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070562,[[96939.7,15.249],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.121],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070613,[[96939.7,15.251],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.047],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96943.0,0.002]]]
["binance-futures","BTCUSDT",1736295070718,[[96939.7,15.188],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.007],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295070760,[[96939.7,15.032],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.007],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295070818,[[96939.7,15.148],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.007],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295070872,[[96939.7,15.034],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.007],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295070976,[[96939.7,14.991],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.007],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071030,[[96939.7,15.316],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.005],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071069,[[96939.7,15.38],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.005],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071133,[[96939.7,15.38],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,1.0],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071245,[[96939.7,15.379],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.998],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071293,[[96939.7,15.376],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.998],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071401,[[96939.7,15.377],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.868],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071443,[[96939.7,15.379],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.868],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071582,[[96939.7,15.366],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.883],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071690,[[96939.7,15.371],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.883],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071777,[[96939.7,15.371],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.883],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295071956,[[96939.7,15.375],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.882],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295072112,[[96939.7,15.377],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.882],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295072270,[[96939.7,15.368],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.882],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.019]]]
["binance-futures","BTCUSDT",1736295072316,[[96939.7,15.368],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.882],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.034]]]
["binance-futures","BTCUSDT",1736295072372,[[96939.7,15.368],[96939.6,0.209],[96939.5,0.007],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.882],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295072479,[[96939.7,15.369],[96939.6,0.209],[96939.5,0.005],[96939.4,0.012],[96939.1,0.002]],[[96939.8,0.884],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295072635,[[96939.7,15.371],[96939.6,0.209],[96939.5,0.005],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.884],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295072688,[[96939.7,15.346],[96939.6,0.209],[96939.5,0.005],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.884],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295072792,[[96939.7,15.348],[96939.6,0.209],[96939.5,0.007],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.667],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295072996,[[96939.7,15.364],[96939.6,0.209],[96939.5,0.007],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.665],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295073047,[[96939.7,15.404],[96939.6,0.209],[96939.5,0.007],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.665],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295073091,[[96939.7,15.548],[96939.6,0.171],[96939.5,0.007],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.665],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295073143,[[96939.7,15.592],[96939.6,0.171],[96939.5,0.017],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.665],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295073202,[[96939.7,15.593],[96939.6,0.171],[96939.5,0.017],[96939.4,0.002],[96939.1,0.002]],[[96939.8,0.665],[96940.0,0.022],[96940.4,0.002],[96941.5,0.003],[96942.8,0.062]]]
["binance-futures","BTCUSDT",1736295073254,[[96945.9,14.019],[96945.7,0.087],[96945.4,0.085],[96945.2,0.004],[96945.1,0.087]],[[96946.0,0.148],[96946.5,0.002],[96946.6,0.009],[96948.1,0.002],[96949.9,0.004]]]
["binance-futures","BTCUSDT",1736295073307,[[96945.9,13.795],[96945.8,0.002],[96945.2,0.002],[96945.1,0.002]],[[96946.0,0.013],[96946.5,0.002],[96948.1,0.002],[96949.9,0.004],[96953.2,0.204]]]
["binance-futures","BTCUSDT",1736295073359,[[96945.9,13.849],[96945.8,0.002],[96945.2,0.002],[96943.5,0.002],[96943.4,0.119]],[[96946.0,0.015],[96946.5,0.002],[96948.1,0.002],[96949.9,0.004],[96952.8,0.004]]]
["binance-futures","BTCUSDT",1736295073406,[[96945.9,13.953],[96945.8,0.002],[96945.2,0.002],[96943.5,0.002],[96943.4,0.119]],[[96946.0,0.015],[96946.5,0.002],[96948.1,0.002],[96949.4,0.008],[96949.9,0.004]]]
["binance-futures","BTCUSDT",1736295073461,[[96945.9,13.981],[96945.8,0.002],[96945.2,0.002],[96943.5,0.002],[96943.4,0.119]],[[96946.0,0.015],[96946.5,0.002],[96948.1,0.002],[96949.4,0.008],[96949.9,0.004]]]
["binance-futures","BTCUSDT",1736295073511,[[96945.9,14.136],[96945.8,0.002],[96945.2,0.002],[96943.5,0.002],[96943.4,0.119]],[[96946.0,0.015],[96946.5,0.002],[96948.1,0.002],[96949.4,0.008],[96949.9,0.004]]]
["binance-futures","BTCUSDT",1736295073564,[[96949.2,15.879],[96949.1,0.004],[96949.0,0.012],[96948.2,0.002],[96948.0,0.083]],[[96949.3,0.028],[96949.4,0.008],[96949.9,0.004],[96951.3,0.004],[96952.0,0.004]]]
["binance-futures","BTCUSDT",1736295073616,[[96949.2,16.281],[96949.1,0.004],[96948.9,0.01],[96948.2,0.002],[96948.0,0.083]],[[96949.3,0.028],[96949.4,0.008],[96949.9,0.004],[96951.3,0.002],[96952.0,0.004]]]
["binance-futures","BTCUSDT",1736295073669,[[96949.2,16.806],[96949.1,0.004],[96948.2,0.002],[96948.0,0.083]],[[96949.3,0.028],[96949.4,0.008],[96949.9,0.004],[96951.3,0.002],[96952.0,0.004]]]
["binance-futures","BTCUSDT",1736295073721,[[96949.2,16.067],[96949.1,0.004],[96948.5,0.26],[96948.2,0.002],[96948.0,0.083]],[[96949.3,0.03],[96949.4,0.008],[96949.9,0.004],[96951.3,0.002],[96952.0,0.004]]]
["binance-futures","BTCUSDT",1736295073772,[[96949.2,16.99],[96949.1,0.004],[96948.2,0.002],[96948.0,0.083]],[[96949.3,0.03],[96949.4,0.008],[96949.9,0.004],[96951.3,0.002],[96952.0,0.004]]]
["binance-futures","BTCUSDT",1736295073824,[[96953.2,3.597],[96952.9,0.116],[96952.7,0.127],[96951.9,1.221],[96951.6,12.411]],[[96953.3,0.002],[96956.7,0.002],[96960.1,0.004],[96960.4,0.002],[96960.6,0.002]]]
["binance-futures","BTCUSDT",1736295073875,[[96953.9,2.213],[96953.8,17.617],[96953.7,4.331],[96953.5,0.631],[96953.3,7.03]],[[96955.6,0.01],[96956.7,0.002],[96957.6,0.052],[96958.8,0.002],[96960.1,0.004]]]
["binance-futures","BTCUSDT",1736295073926,[[96954.0,12.332],[96953.9,4.551],[96953.8,0.027],[96953.7,0.002],[96953.6,0.002]],[[96954.1,0.014],[96955.6,0.01],[96956.7,0.002],[96958.8,0.002],[96960.1,0.004]]]
["binance-futures","BTCUSDT",1736295073977,[[96954.9,15.434],[96954.1,2.122],[96954.0,0.128],[96953.9,0.004],[96953.8,0.027]],[[96955.0,0.147],[96955.6,0.01],[96956.7,0.002],[96958.8,0.002],[96960.1,0.004]]]
["binance-futures","BTCUSDT",1736295074028,[[96954.9,14.904],[96954.3,0.002],[96954.2,0.355],[96954.1,0.016],[96954.0,0.153]],[[96955.0,0.149],[96955.6,0.01],[96956.7,0.002],[96958.6,0.003],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1736295074077,[[96954.9,14.904],[96954.2,0.044],[96954.1,0.016],[96954.0,0.153]],[[96955.0,0.149],[96955.6,0.01],[96956.7,0.004],[96958.6,0.003],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1736295074131,[[96954.9,14.904],[96954.2,0.044],[96954.1,0.016],[96954.0,0.153],[96953.8,0.023]],[[96955.0,0.149],[96955.6,0.01],[96956.7,0.004],[96958.6,0.003],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1736295074182,[[96954.9,15.093],[96954.2,0.112],[96954.1,0.016],[96954.0,0.153],[96953.8,0.023]],[[96955.0,0.149],[96955.6,0.01],[96956.7,0.004],[96958.6,0.003],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1736295074236,[[96954.9,15.201],[96954.2,0.112],[96954.0,0.137],[96953.8,0.023]],[[96955.0,0.146],[96955.6,0.01],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003]]]
["binance-futures","BTCUSDT",1736295074288,[[96954.9,15.338],[96954.2,0.112],[96954.0,0.137],[96951.6,0.471],[96950.2,0.004]],[[96955.0,0.146],[96955.6,0.01],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003]]]
["binance-futures","BTCUSDT",1736295074342,[[96955.9,14.3],[96955.8,2.408],[96955.0,0.018],[96954.9,0.899],[96954.6,0.002]],[[96956.0,0.054],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1736295074393,[[96955.9,14.226],[96955.8,0.267],[96955.0,0.018],[96954.9,0.888],[96954.6,0.002]],[[96956.0,0.054],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1736295074445,[[96955.9,14.356],[96955.8,0.291],[96955.0,0.018],[96954.9,0.884]],[[96956.0,0.019],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1736295074496,[[96955.9,14.767],[96955.8,0.217],[96955.0,0.018],[96954.9,0.733],[96951.6,0.475]],[[96956.0,0.019],[96956.7,0.004],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1736295074552,[[96956.8,11.243],[96956.7,0.099],[96956.6,10.154],[96956.0,2.201],[96955.9,1.819]],[[96956.9,0.119],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074603,[[96956.8,12.249],[96956.7,0.099],[96956.6,0.611],[96956.0,0.256],[96955.9,0.456]],[[96956.9,0.119],[96958.2,0.406],[96958.6,0.003],[96959.8,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074654,[[96958.1,7.569],[96958.0,0.216],[96957.9,0.025],[96957.8,0.257],[96957.7,0.225]],[[96958.2,0.391],[96958.6,0.003],[96959.8,0.002],[96961.7,0.002],[96963.7,0.054]]]
["binance-futures","BTCUSDT",1736295074706,[[96958.1,8.847],[96958.0,0.131],[96957.9,0.022],[96957.8,0.107],[96957.7,0.046]],[[96958.2,0.391],[96958.6,0.003],[96959.8,0.002],[96961.6,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074757,[[96958.1,8.507],[96958.0,0.087],[96957.9,0.022],[96957.8,0.063],[96957.7,0.002]],[[96958.2,1.133],[96958.6,0.003],[96959.8,0.002],[96961.6,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074808,[[96958.1,8.349],[96958.0,0.087],[96957.9,0.006],[96957.8,0.063],[96957.7,0.002]],[[96958.2,1.502],[96958.6,0.003],[96959.8,0.002],[96961.6,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074859,[[96958.1,8.452],[96958.0,0.089],[96957.9,0.006],[96957.8,0.063],[96957.7,0.002]],[[96958.2,1.225],[96958.6,0.003],[96959.8,0.002],[96961.6,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1736295074910,[[96965.8,9.026],[96965.7,2.641],[96965.5,0.648],[96965.0,1.247],[96964.9,2.644]],[[96965.9,0.066],[96966.7,0.01],[96967.6,0.072],[96967.7,0.004],[96967.9,0.004]]]
["binance-futures","BTCUSDT",1736295074961,[[96967.9,1.744],[96967.8,7.3],[96967.7,7.883],[96967.6,0.109],[96967.5,1.148]],[[96970.4,0.002],[96970.5,0.002],[96971.6,0.002],[96971.7,0.001],[96971.8,0.004]]]
["binance-futures","BTCUSDT",1736295075012,[[96968.6,8.483],[96968.5,0.002],[96968.3,0.002],[96968.1,0.002],[96968.0,0.016]],[[96968.7,6.89],[96968.8,0.1],[96969.1,0.052],[96969.3,0.012],[96969.4,0.006]]]
["binance-futures","BTCUSDT",1736295075064,[[96968.6,8.485],[96968.5,0.004]],[[96968.7,7.119],[96968.8,0.102],[96969.3,0.012],[96969.4,0.065],[96969.5,0.003]]]
["binance-futures","BTCUSDT",1736295075116,[[96968.6,7.459],[96968.5,0.004],[96965.7,0.086],[96965.6,0.002],[96964.0,0.041]],[[96968.7,7.962],[96968.8,0.102],[96969.0,0.002],[96969.3,0.012],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075166,[[96968.6,7.388],[96968.5,0.004],[96965.7,0.086],[96965.6,0.002],[96964.0,0.041]],[[96968.7,8.058],[96968.8,0.102],[96969.0,0.002],[96969.3,0.012],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075218,[[96968.6,7.568],[96968.5,0.004],[96967.9,0.002],[96965.7,0.086],[96965.6,0.002]],[[96968.7,8.055],[96968.8,0.102],[96969.0,0.002],[96969.3,0.002],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075269,[[96968.6,7.513],[96968.5,0.004],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,8.05],[96968.8,0.102],[96969.0,0.002],[96969.3,0.002],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075320,[[96968.6,8.435],[96968.5,0.004],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,7.334],[96968.8,0.102],[96969.0,0.002],[96969.3,0.002],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075372,[[96968.6,8.55],[96968.5,0.054],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,5.749],[96968.8,0.1],[96969.0,0.002],[96969.3,0.002],[96969.4,0.065]]]
["binance-futures","BTCUSDT",1736295075424,[[96968.6,8.561],[96968.5,0.054],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,5.864],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295075474,[[96968.6,8.513],[96968.5,0.054],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,6.225],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295075528,[[96968.6,8.362],[96968.5,0.054],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,6.323],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295075567,[[96968.6,8.541],[96968.5,0.054],[96967.9,0.002],[96965.8,0.015],[96965.7,0.086]],[[96968.7,6.343],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295075683,[[96968.6,8.535],[96968.5,0.054],[96968.4,0.01],[96967.9,0.002],[96965.8,0.015]],[[96968.7,6.343],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295075737,[[96968.6,6.988],[96968.5,0.054],[96968.4,0.01],[96967.9,0.002],[96965.8,0.015]],[[96968.7,8.019],[96968.8,0.1],[96969.3,0.002],[96969.4,0.065],[96969.6,0.088]]]
["binance-futures","BTCUSDT",1736295075788,[[96968.6,6.759],[96968.5,0.054],[96968.4,0.01],[96967.9,0.002],[96965.8,0.015]],[[96968.7,7.553],[96968.8,0.1],[96969.3,0.002],[96969.4,0.117],[96969.6,0.088]]]
["binance-futures","BTCUSDT",1736295075841,[[96968.6,6.341],[96968.5,0.056],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.553],[96968.8,0.102],[96968.9,0.002],[96969.3,0.002],[96969.4,0.117]]]
["binance-futures","BTCUSDT",1736295075888,[[96968.6,6.341],[96968.5,0.054],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.553],[96968.8,0.104],[96968.9,0.002],[96969.3,0.002],[96969.4,0.117]]]
["binance-futures","BTCUSDT",1736295075945,[[96968.6,3.681],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.614],[96968.8,0.104],[96968.9,0.002],[96969.3,0.002],[96969.4,0.117]]]
["binance-futures","BTCUSDT",1736295075999,[[96968.6,4.182],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.643],[96968.8,0.104],[96968.9,0.002],[96969.3,0.002],[96969.4,0.117]]]
["binance-futures","BTCUSDT",1736295076050,[[96968.6,4.184],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.513],[96968.8,0.104],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076153,[[96968.6,3.785],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.537],[96968.8,0.104],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076205,[[96968.6,3.79],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.513],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076257,[[96968.6,3.79],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.526],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076305,[[96968.6,3.676],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.54],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076359,[[96968.6,3.802],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.564],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076407,[[96968.6,3.702],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96965.8,0.002]],[[96968.7,7.564],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076461,[[96968.6,3.782],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002]],[[96968.7,7.514],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076512,[[96968.6,3.802],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96960.0,0.108]],[[96968.7,7.516],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076563,[[96968.6,3.803],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96963.9,0.028]],[[96968.7,7.516],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076622,[[96968.6,3.805],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96963.9,0.028]],[[96968.7,7.516],[96968.8,0.004],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076676,[[96968.6,4.883],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.043]],[[96968.7,5.277],[96968.8,0.002],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076777,[[96968.6,4.884],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002]],[[96968.7,5.277],[96968.8,0.002],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076830,[[96968.6,4.887],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96958.1,0.003]],[[96968.7,5.277],[96968.8,0.002],[96968.9,0.002],[96969.3,0.004],[96969.4,0.613]]]
["binance-futures","BTCUSDT",1736295076933,[[96968.6,4.967],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.041]],[[96968.7,4.451],[96969.3,0.004],[96969.4,0.613],[96969.5,0.003],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295076985,[[96968.6,4.995],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.02]],[[96968.7,3.913],[96969.3,0.004],[96969.4,0.613],[96969.5,0.003],[96971.4,0.004]]]
["binance-futures","BTCUSDT",1736295077039,[[96968.6,4.963],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.02]],[[96968.7,1.894],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.8,0.005]]]
["binance-futures","BTCUSDT",1736295077092,[[96968.6,4.977],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.02]],[[96968.7,2.04],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.8,0.005]]]
["binance-futures","BTCUSDT",1736295077139,[[96968.6,4.997],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.02]],[[96968.7,1.48],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.8,0.005]]]
["binance-futures","BTCUSDT",1736295077202,[[96968.6,5.231],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.02]],[[96968.7,1.489],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.4,0.185]]]
["binance-futures","BTCUSDT",1736295077255,[[96968.6,5.05],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002]],[[96968.7,1.592],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.1,0.282]]]
["binance-futures","BTCUSDT",1736295077308,[[96968.6,5.245],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96926.2,0.07]],[[96968.7,1.865],[96969.3,0.002],[96969.5,0.003],[96971.4,0.004],[96973.1,0.002]]]
["binance-futures","BTCUSDT",1736295077367,[[96968.6,5.737],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96966.0,0.012]],[[96968.7,0.388],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.1,0.002]]]
["binance-futures","BTCUSDT",1736295077421,[[96968.6,5.761],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.388],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.1,0.002]]]
["binance-futures","BTCUSDT",1736295077471,[[96968.6,5.788],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.387],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.9,0.043]]]
["binance-futures","BTCUSDT",1736295077627,[[96968.6,5.788],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.385],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.9,0.043]]]
["binance-futures","BTCUSDT",1736295077679,[[96968.6,5.788],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.385],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.9,0.052]]]
["binance-futures","BTCUSDT",1736295077783,[[96968.6,5.788],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.344],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.9,0.052]]]
["binance-futures","BTCUSDT",1736295077834,[[96968.6,5.788],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.352],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.9,0.052]]]
["binance-futures","BTCUSDT",1736295077885,[[96968.6,5.009],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,2.253],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.6,0.002]]]
["binance-futures","BTCUSDT",1736295077936,[[96968.6,5.132],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.59],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.6,0.002]]]
["binance-futures","BTCUSDT",1736295077990,[[96968.6,5.701],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.349],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.6,0.002]]]
["binance-futures","BTCUSDT",1736295078042,[[96968.6,5.725],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.347],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.9,0.02]]]
["binance-futures","BTCUSDT",1736295078096,[[96968.6,5.79],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,0.349],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.9,0.02]]]
["binance-futures","BTCUSDT",1736295078137,[[96968.6,5.79],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.023]],[[96968.7,0.349],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.9,0.02]]]
["binance-futures","BTCUSDT",1736295078192,[[96968.6,5.798],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.023]],[[96968.7,0.349],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.9,0.02]]]
["binance-futures","BTCUSDT",1736295078252,[[96968.6,4.908],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.023]],[[96968.7,1.184],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96973.9,0.02]]]
["binance-futures","BTCUSDT",1736295078304,[[96968.6,4.893],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.023]],[[96968.7,2.151],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.8,0.004]]]
["binance-futures","BTCUSDT",1736295078353,[[96968.6,4.894],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.023]],[[96968.7,2.153],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.8,0.004]]]
["binance-futures","BTCUSDT",1736295078406,[[96968.6,4.895],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,1.188],[96969.3,0.002],[96969.5,0.003],[96971.4,0.002],[96971.8,0.004]]]
["binance-futures","BTCUSDT",1736295078458,[[96968.6,4.534],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.6,0.011]],[[96968.7,2.155],[96969.3,0.002],[96969.5,0.003],[96970.0,0.005],[96971.0,0.041]]]
["binance-futures","BTCUSDT",1736295078514,[[96968.6,4.534],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002]],[[96968.7,2.757],[96969.3,0.002],[96969.5,0.003],[96970.0,0.005],[96971.0,0.041]]]
["binance-futures","BTCUSDT",1736295078566,[[96968.6,4.534],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96923.0,0.005]],[[96968.7,2.853],[96969.3,0.002],[96969.5,0.003],[96970.0,0.005],[96971.0,0.041]]]
["binance-futures","BTCUSDT",1736295078617,[[96968.6,4.549],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96963.0,0.017]],[[96968.7,2.816],[96969.3,0.002],[96969.5,0.003],[96970.0,0.005],[96971.0,0.041]]]
["binance-futures","BTCUSDT",1736295078675,[[96968.6,3.712],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96963.0,0.017]],[[96968.7,4.367],[96969.3,0.002],[96969.5,0.003],[96969.6,0.04],[96969.8,0.035]]]
["binance-futures","BTCUSDT",1736295078727,[[96968.6,3.333],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.499],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295078781,[[96968.6,3.179],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.439],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295078832,[[96968.6,2.836],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.873],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295078881,[[96968.6,2.756],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.862],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295078935,[[96968.6,2.692],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.432],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295078973,[[96968.6,2.637],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.432],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079031,[[96968.6,2.617],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.432],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079105,[[96968.6,2.634],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.412],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079155,[[96968.6,2.616],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.412],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079253,[[96968.6,2.637],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.412],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079313,[[96968.6,2.345],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.495],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079366,[[96968.6,2.361],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.491],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079418,[[96968.6,2.713],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.816],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079468,[[96968.6,2.652],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.816],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079518,[[96968.6,2.378],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.751],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079562,[[96968.6,2.459],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.746],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079610,[[96968.6,2.46],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.746],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079674,[[96968.6,2.384],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.781],[96968.9,0.035],[96969.1,0.035],[96969.3,0.037],[96969.4,0.002]]]
["binance-futures","BTCUSDT",1736295079730,[[96968.6,2.477],[96968.5,0.052],[96968.4,0.01],[96967.9,0.002],[96967.5,0.002]],[[96968.7,4.738],[96969.3,0.002],[96969.4,0.002],[96969.7,0.035],[96969.9,0.035]]]
["binance-futures","BTCUSDT",1736295079837,[],[[96967.5,0.215],[96967.9,2.096],[96968.6,2.648],[96968.7,5.957],[96968.8,0.44]]]
["binance-futures","BTCUSDT",1736295079887,[[96960.0,0.002],[96959.9,0.125],[96959.0,0.018],[96957.0,0.004],[96956.2,0.15]],[[96961.0,2.149],[96961.7,9.057],[96961.9,2.056],[96962.0,0.047],[96962.5,1.452]]]
["binance-futures","BTCUSDT",1736295079939,[[96960.9,1.139],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002],[96959.0,0.018]],[[96961.0,13.468],[96961.1,0.004],[96961.2,0.035],[96961.4,0.118],[96961.5,0.002]]]
["binance-futures","BTCUSDT",1736295079989,[[96960.9,1.105],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002],[96959.0,0.018]],[[96961.0,13.64],[96961.1,0.014],[96961.2,0.035],[96961.4,0.118],[96961.5,1.05]]]
["binance-futures","BTCUSDT",1736295080041,[[96960.9,1.105],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,12.807],[96961.1,0.087],[96961.2,0.035],[96961.3,0.002],[96961.4,0.445]]]
["binance-futures","BTCUSDT",1736295080093,[[96960.9,1.008],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,12.807],[96961.1,0.087],[96961.2,0.035],[96961.4,0.217],[96981.1,0.016]]]
["binance-futures","BTCUSDT",1736295080144,[[96960.9,1.248],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,12.805],[96961.1,0.087],[96961.2,0.035],[96961.4,0.217],[96967.4,0.846]]]
["binance-futures","BTCUSDT",1736295080196,[[96960.9,1.022],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,12.814],[96961.1,0.087],[96961.2,0.035],[96961.4,0.085],[96961.8,0.041]]]
["binance-futures","BTCUSDT",1736295080246,[[96960.9,2.435],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,12.158],[96961.1,0.077],[96961.2,0.01],[96961.4,0.173],[96961.6,0.004]]]
["binance-futures","BTCUSDT",1736295080298,[[96960.9,2.823],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,10.523],[96961.1,0.004],[96961.2,0.01],[96961.4,0.173],[96961.6,0.004]]]
["binance-futures","BTCUSDT",1736295080348,[[96960.9,3.529],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,8.574],[96961.1,0.004],[96961.4,0.173],[96961.6,0.004],[96961.8,0.004]]]
["binance-futures","BTCUSDT",1736295080402,[[96960.9,3.817],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,8.576],[96961.1,0.002],[96961.4,0.028],[96961.6,0.002],[96961.8,0.004]]]
["binance-futures","BTCUSDT",1736295080452,[[96960.9,3.852],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,8.552],[96961.1,0.002],[96961.4,0.028],[96961.6,0.002],[96961.8,0.004]]]
["binance-futures","BTCUSDT",1736295080503,[[96960.9,4.179],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.715],[96961.1,0.002],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002]]]
["binance-futures","BTCUSDT",1736295080609,[[96960.9,4.179],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.714],[96961.1,0.002],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002]]]
["binance-futures","BTCUSDT",1736295080668,[[96960.9,4.182],[96960.7,0.002],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.742],[96961.1,0.002],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002]]]
["binance-futures","BTCUSDT",1736295080718,[[96960.9,4.182],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.742],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002],[96967.3,0.736]]]
["binance-futures","BTCUSDT",1736295080771,[[96960.9,4.182],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.831],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002],[96967.3,0.736]]]
["binance-futures","BTCUSDT",1736295080863,[[96960.9,4.182],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.777],[96961.4,0.028],[96961.6,0.002],[96961.8,0.002],[96967.3,0.736]]]
["binance-futures","BTCUSDT",1736295080929,[[96960.9,4.326],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.852],[96961.4,0.028],[96961.6,0.002],[96967.3,0.736],[96967.4,0.002]]]
["binance-futures","BTCUSDT",1736295081033,[[96960.9,3.313],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.68],[96961.4,0.028],[96961.6,0.002],[96967.3,0.736],[96967.4,0.085]]]
["binance-futures","BTCUSDT",1736295081084,[[96960.9,1.609],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.898],[96961.4,0.063],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081136,[[96960.9,1.704],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.581],[96961.4,0.098],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081236,[[96960.9,2.066],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,4.86],[96961.4,0.098],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081291,[[96960.9,1.705],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.438],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081345,[[96960.9,1.707],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.438],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081400,[[96960.9,1.713],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.429],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035],[96962.2,0.035]]]
["binance-futures","BTCUSDT",1736295081448,[[96960.9,1.713],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,5.274],[96961.1,0.01],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035]]]
["binance-futures","BTCUSDT",1736295081505,[[96960.9,1.676],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,6.332],[96961.1,0.01],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035]]]
["binance-futures","BTCUSDT",1736295081554,[[96960.9,0.955],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.034],[96961.4,0.074],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081605,[[96960.9,0.955],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.034],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081662,[[96960.9,0.955],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.058],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081764,[[96960.9,1.06],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,6.582],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081812,[[96960.9,0.953],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.123],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081866,[[96960.9,0.964],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.123],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081918,[[96960.9,1.058],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.002]],[[96961.0,7.181],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295081972,[[96960.9,1.058],[96960.7,0.012],[96960.5,0.002],[96960.0,0.053],[96959.9,0.005]],[[96961.0,6.025],[96961.4,0.101],[96961.6,0.002],[96961.8,0.035],[96962.1,0.01]]]
["binance-futures","BTCUSDT",1736295082024,[[96960.9,2.398],[96960.7,0.015],[96960.5,0.005],[96960.3,0.003],[96960.1,0.003]],[[96961.0,5.366],[96961.4,0.066],[96961.6,0.002],[96962.2,0.01],[96962.5,0.026]]]
["binance-futures","BTCUSDT",1736295082075,[[96960.9,2.323],[96960.7,0.015],[96960.5,0.005],[96960.3,0.003],[96960.1,0.003]],[[96961.0,5.398],[96961.1,0.002],[96961.4,0.039],[96961.6,0.002],[96962.2,0.01]]]
["binance-futures","BTCUSDT",1736295082126,[[96960.9,0.898],[96960.7,0.012],[96960.5,0.002]],[[96961.0,5.298],[96961.1,0.002],[96961.4,0.039],[96961.6,0.002],[96961.8,0.035]]]
["binance-futures","BTCUSDT",1736295082177,[[96960.9,0.826],[96960.7,0.012],[96960.5,0.002],[96959.9,0.002],[96959.7,0.002]],[[96961.0,5.933],[96961.1,0.002],[96961.2,0.035],[96961.4,0.074],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082230,[[96960.9,0.839],[96960.7,0.012],[96960.5,0.002],[96959.9,0.002],[96959.7,0.002]],[[96961.0,5.933],[96961.1,0.002],[96961.2,0.035],[96961.4,0.098],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082274,[[96960.9,1.07],[96960.7,0.012],[96960.5,0.002],[96959.9,0.002],[96959.7,0.002]],[[96961.0,5.933],[96961.1,0.002],[96961.2,0.035],[96961.4,0.098],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082333,[[96960.9,0.978],[96960.7,0.012],[96960.5,0.005],[96960.3,0.003],[96960.1,0.003]],[[96961.0,5.871],[96961.1,0.002],[96961.4,0.063],[96961.6,0.002],[96961.9,0.041]]]
["binance-futures","BTCUSDT",1736295082381,[[96960.9,1.278],[96960.7,0.012],[96960.5,0.002]],[[96961.0,5.031],[96961.1,0.002],[96961.4,0.063],[96961.6,0.002],[96961.9,0.016]]]
["binance-futures","BTCUSDT",1736295082436,[[96960.9,1.385],[96960.7,0.012],[96960.5,0.002],[96948.3,0.002],[96946.7,0.002]],[[96961.0,5.031],[96961.4,0.039],[96961.6,0.002],[96961.9,0.016],[96964.1,0.002]]]
["binance-futures","BTCUSDT",1736295082483,[[96960.9,0.937],[96960.7,0.012],[96960.5,0.002],[96957.0,0.079],[96953.9,0.002]],[[96961.0,5.668],[96961.4,0.039],[96961.5,0.083],[96961.6,0.002],[96961.9,0.016]]]
["binance-futures","BTCUSDT",1736295082541,[[96960.9,0.879],[96960.7,0.012],[96960.5,0.002],[96957.0,0.079],[96953.9,0.002]],[[96961.0,6.321],[96961.2,0.035],[96961.4,0.093],[96961.5,0.083],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082588,[[96960.9,0.94],[96960.7,0.012],[96960.5,0.002],[96957.0,0.079],[96955.0,0.07]],[[96961.0,6.321],[96961.2,0.035],[96961.4,0.093],[96961.5,0.083],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082645,[[96960.9,0.879],[96960.7,0.012],[96960.5,0.002],[96957.0,0.079],[96955.0,0.07]],[[96961.0,6.321],[96961.2,0.035],[96961.4,0.093],[96961.5,0.083],[96961.6,0.037]]]
["binance-futures","BTCUSDT",1736295082750,[[96960.9,3.231],[96960.7,0.012],[96960.5,0.002],[96957.0,0.12],[96955.0,0.07]],[[96961.0,5.144],[96961.6,0.002],[96961.9,0.006],[96962.0,0.047],[96962.1,0.035]]]
["binance-futures","BTCUSDT",1736295082802,[[96960.9,5.652],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083],[96957.0,0.132]],[[96961.0,4.959],[96961.6,0.002],[96961.9,0.006],[96962.0,0.047],[96963.9,0.003]]]
["binance-futures","BTCUSDT",1736295082851,[[96960.9,5.732],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083],[96958.0,0.012]],[[96961.0,4.927],[96961.6,0.002],[96961.9,0.006],[96962.0,0.047],[96963.9,0.003]]]
["binance-futures","BTCUSDT",1736295082903,[[96960.9,3.898],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083]],[[96961.0,4.822],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96963.9,0.003]]]
["binance-futures","BTCUSDT",1736295082946,[[96960.9,3.302],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083],[96952.1,0.004]],[[96961.0,4.812],[96961.6,0.002],[96961.9,0.034],[96962.0,0.057],[96963.9,0.013]]]
["binance-futures","BTCUSDT",1736295083057,[[96960.9,3.283],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083],[96956.0,0.014]],[[96961.0,4.816],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083106,[[96960.9,3.283],[96960.7,0.012],[96960.5,0.002],[96959.3,0.083],[96956.0,0.014]],[[96961.0,4.812],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083155,[[96960.9,3.287],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069],[96959.3,0.083]],[[96961.0,4.813],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083207,[[96960.9,3.287],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069],[96959.3,0.083]],[[96961.0,4.815],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083262,[[96960.9,3.287],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069],[96959.3,0.083]],[[96961.0,4.807],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083367,[[96960.9,3.287],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069],[96959.3,0.083]],[[96961.0,4.772],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.02]]]
["binance-futures","BTCUSDT",1736295083418,[[96960.9,3.288],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069],[96959.3,0.083]],[[96961.0,4.797],[96961.6,0.002],[96961.9,0.034],[96962.0,0.047],[96962.9,0.01]]]
["binance-futures","BTCUSDT",1736295083473,[[96960.9,0.969],[96960.7,0.012],[96960.5,0.002],[96959.4,0.069]],[[96961.0,6.168],[96961.6,0.002],[96961.7,0.035],[96961.8,0.035],[96961.9,0.034]]]
["binance-futures","BTCUSDT",1736295083520,[[96960.9,0.908],[96960.7,0.012],[96960.5,0.002],[96959.4,0.042],[96957.0,0.002]],[[96961.0,6.165],[96961.1,0.035],[96961.2,0.035],[96961.3,0.035],[96961.4,0.035]]]
["binance-futures","BTCUSDT",1736295083568,[[96960.9,0.908],[96960.7,0.012],[96960.5,0.002],[96959.4,0.002],[96957.0,0.002]],[[96961.0,6.161],[96961.1,0.035],[96961.2,0.035],[96961.3,0.083],[96961.4,0.035]]]
["binance-futures","BTCUSDT",1736295083627,[[96960.9,0.676],[96960.7,0.012],[96960.5,0.002],[96959.4,0.002],[96957.0,0.002]],[[96961.0,6.261],[96961.1,0.035],[96961.2,0.035],[96961.3,0.083],[96961.4,0.118]]]
["binance-futures","BTCUSDT",1736295083678,[[96960.9,0.559],[96960.7,0.012],[96960.5,0.002],[96959.4,0.002],[96957.0,0.002]],[[96961.0,7.199],[96961.1,0.455],[96961.2,0.035],[96961.3,0.083],[96961.4,0.118]]]
["binance-futures","BTCUSDT",1736295083731,[[96960.7,0.012],[96960.5,0.002],[96959.4,0.002],[96957.0,0.002]],[[96960.8,2.506],[96960.9,0.453],[96961.0,7.276],[96961.1,0.457],[96961.2,0.035]]]
["binance-futures","BTCUSDT",1736295083781,[[96951.8,0.002],[96950.3,0.002],[96950.2,0.002],[96950.0,0.005],[96948.2,0.002]],[[96952.8,0.992],[96953.3,0.946],[96953.9,0.696],[96954.2,2.43],[96956.3,5.63]]]
["binance-futures","BTCUSDT",1736295083832,[[96951.3,0.002],[96950.2,0.002],[96950.0,0.005],[96949.2,0.189],[96948.7,0.002]],[[96952.8,8.904],[96953.3,0.955],[96953.4,0.269],[96953.8,0.036],[96953.9,0.964]]]
["binance-futures","BTCUSDT",1736295083883,[[96948.8,0.015],[96948.7,0.002]],[[96949.3,0.28],[96950.9,0.22],[96951.2,4.112],[96951.4,5.834],[96951.6,0.431]]]
["binance-futures","BTCUSDT",1736295083934,[[96943.9,0.005],[96941.9,0.002],[96941.3,0.002],[96941.0,0.002],[96940.0,0.004]],[[96945.5,4.279],[96948.1,0.686],[96948.5,1.143],[96948.7,0.706],[96948.9,1.149]]]
["binance-futures","BTCUSDT",1736295083985,[[96944.3,0.005],[96944.1,0.007],[96943.9,0.005],[96942.3,0.002],[96941.9,0.002]],[[96944.6,1.383],[96945.0,0.014],[96945.2,0.737],[96945.5,5.032],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1736295084036,[[96944.3,0.003],[96944.1,0.005],[96943.9,0.003],[96942.3,0.002],[96941.9,0.002]],[[96944.5,2.21],[96944.6,4.422],[96944.7,0.05],[96945.0,0.399],[96945.1,0.819]]]
["binance-futures","BTCUSDT",1736295084087,[],[[96941.6,1.465],[96943.3,0.546],[96944.0,0.007],[96944.1,0.007],[96944.4,6.303]]]
["binance-futures","BTCUSDT",1736295084138,[[96941.3,0.002],[96938.7,0.024],[96937.6,0.006],[96936.0,0.182],[96933.7,0.002]],[[96941.6,4.678],[96942.0,0.019],[96942.4,0.035],[96942.5,0.037],[96943.3,0.558]]]
["binance-futures","BTCUSDT",1736295084189,[[96941.5,0.018],[96941.3,0.002],[96938.7,0.003],[96937.6,0.002],[96936.6,0.054]],[[96941.6,15.75],[96941.7,0.42],[96941.8,0.035],[96942.0,0.082],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084240,[[96941.5,1.08],[96941.3,0.002],[96938.7,0.003],[96937.6,0.002],[96936.6,0.054]],[[96941.6,13.644],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084291,[[96941.5,2.193],[96941.3,0.002],[96939.7,0.053],[96938.7,0.003],[96937.6,0.002]],[[96941.6,9.88],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084332,[[96941.5,2.224],[96941.3,0.002],[96939.7,0.027],[96938.7,0.003],[96937.6,0.002]],[[96941.6,9.793],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084392,[[96941.5,2.263],[96941.3,0.002],[96939.7,0.027],[96938.7,0.003],[96937.6,0.002]],[[96941.6,9.793],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084444,[[96941.5,2.339],[96941.3,0.002],[96939.7,0.027],[96938.7,0.003],[96937.6,0.002]],[[96941.6,9.406],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084496,[[96941.5,1.229],[96941.3,0.002],[96939.7,0.027],[96938.7,0.003],[96937.6,0.002]],[[96941.6,9.86],[96941.8,0.035],[96942.0,0.082],[96942.2,0.002],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1736295084548,[[96939.6,0.991],[96938.7,0.003],[96937.6,0.002]],[[96939.7,15.291],[96939.8,2.46],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084598,[[96939.6,1.012],[96938.7,0.003],[96937.6,0.002],[96929.9,0.103],[96929.8,0.002]],[[96939.7,15.403],[96939.8,0.495],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084649,[[96939.6,1.017],[96938.7,0.003],[96937.6,0.002],[96932.8,0.014],[96932.6,0.004]],[[96939.7,15.501],[96939.8,0.495],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084703,[[96939.6,1.446],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,14.986],[96939.8,0.495],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084742,[[96939.6,1.448],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,15.646],[96939.8,0.495],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084807,[[96939.6,1.383],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,15.036],[96939.8,0.495],[96940.0,0.051],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295084855,[[96939.6,1.451],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,13.439],[96939.8,0.441],[96940.0,0.051],[96940.2,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1736295084909,[[96939.6,1.383],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,13.45],[96939.8,0.441],[96940.0,0.051],[96940.2,0.002],[96941.6,0.472]]]
["binance-futures","BTCUSDT",1736295084964,[[96939.6,1.28],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,13.452],[96939.8,0.441],[96940.0,0.051],[96940.2,0.002],[96941.6,0.47]]]
["binance-futures","BTCUSDT",1736295085021,[[96939.6,1.283],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,12.998],[96939.8,0.445],[96940.0,0.051],[96940.2,0.002],[96941.6,0.47]]]
["binance-futures","BTCUSDT",1736295085130,[[96939.6,1.284],[96938.7,0.003],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,13.457],[96939.8,0.445],[96940.0,0.051],[96940.2,0.002],[96941.6,0.47]]]
["binance-futures","BTCUSDT",1736295085172,[[96939.6,1.284],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004]],[[96939.7,13.49],[96939.8,0.445],[96940.0,0.086],[96940.2,0.002],[96940.3,0.035]]]
["binance-futures","BTCUSDT",1736295085230,[[96939.6,1.284],[96937.6,0.002],[96934.5,0.028],[96932.8,0.004],[96928.7,0.006]],[[96939.7,13.49],[96939.8,0.445],[96940.0,0.086],[96940.2,0.002],[96940.3,0.035]]]
["binance-futures","BTCUSDT",1736295085288,[[96939.6,0.935],[96937.6,0.002],[96934.5,0.006],[96932.8,0.004],[96932.6,0.002]],[[96939.7,14.15],[96939.8,0.855],[96940.0,0.086],[96940.1,0.083],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1736295085340,[[96936.6,0.055],[96934.5,0.006],[96934.4,0.002]],[[96936.7,18.244],[96936.8,0.41],[96937.2,0.004],[96937.3,3.968],[96937.4,0.002]]]
["binance-futures","BTCUSDT",1736295085390,[[96936.6,0.059],[96934.5,0.006],[96934.4,0.002],[96930.1,0.064],[96927.7,0.011]],[[96936.7,18.329],[96936.8,0.41],[96937.1,0.002],[96937.2,0.815],[96937.3,0.22]]]
["binance-futures","BTCUSDT",1736295085444,[[96936.6,0.077],[96934.5,0.006],[96934.4,0.002],[96930.1,0.03],[96929.8,0.004]],[[96936.7,18.355],[96936.8,0.41],[96937.0,0.002],[96937.1,0.363],[96937.2,0.002]]]
["binance-futures","BTCUSDT",1736295085492,[[96936.6,0.079],[96934.5,0.006],[96934.4,0.002],[96930.1,0.03],[96929.8,0.004]],[[96936.7,18.367],[96936.8,0.41],[96937.1,0.204],[96937.2,0.002],[96938.5,0.146]]]
["binance-futures","BTCUSDT",1736295085545,[[96936.6,0.079],[96934.5,0.006],[96934.4,0.002],[96930.1,0.03],[96929.8,0.004]],[[96936.7,18.428],[96936.8,0.41],[96937.1,0.204],[96937.2,0.002],[96938.5,0.146]]]
["binance-futures","BTCUSDT",1736295085603,[[96936.6,0.082],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,18.455],[96936.8,0.41],[96937.1,0.204],[96937.2,0.002],[96938.5,0.146]]]
["binance-futures","BTCUSDT",1736295085654,[[96936.6,0.082],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,18.455],[96936.8,0.41],[96936.9,0.002],[96937.1,0.204],[96937.2,0.002]]]
["binance-futures","BTCUSDT",1736295085760,[[96936.6,0.082],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,18.455],[96936.8,0.41],[96936.9,0.002],[96937.1,0.204],[96937.2,0.02]]]
["binance-futures","BTCUSDT",1736295085815,[[96936.6,0.075],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,18.505],[96936.8,0.41],[96936.9,0.002],[96937.1,0.204],[96937.2,0.02]]]
["binance-futures","BTCUSDT",1736295085866,[[96936.6,0.081],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,17.855],[96936.8,0.41],[96936.9,0.002],[96937.1,0.204],[96937.2,0.02]]]
["binance-futures","BTCUSDT",1736295085914,[[96936.6,0.082],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,17.855],[96936.8,0.41],[96936.9,0.002],[96937.1,0.204],[96937.2,0.02]]]
["binance-futures","BTCUSDT",1736295085969,[[96936.6,0.076],[96934.5,0.006],[96934.4,0.002],[96930.8,0.048],[96929.8,0.004]],[[96936.7,17.855],[96936.9,0.002],[96937.1,0.204],[96937.2,0.02],[96941.7,0.619]]]
["binance-futures","BTCUSDT",1736295086020,[[96936.6,1.485],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96930.8,0.086]],[[96936.7,14.48],[96936.8,0.004],[96936.9,0.002],[96937.0,0.002],[96937.1,0.204]]]
["binance-futures","BTCUSDT",1736295086066,[[96936.6,1.845],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96931.8,0.007]],[[96936.7,12.153],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086124,[[96936.6,1.847],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96931.8,0.007]],[[96936.7,12.247],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086175,[[96936.6,1.764],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96931.8,0.007]],[[96936.7,12.247],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086230,[[96936.6,1.778],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96931.8,0.007]],[[96936.7,12.249],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086278,[[96936.6,1.837],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002],[96931.8,0.007]],[[96936.7,12.249],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086333,[[96936.6,1.778],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.324],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086439,[[96936.6,1.477],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.812],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086481,[[96936.6,1.88],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086595,[[96936.6,1.898],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086647,[[96936.6,1.959],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.201],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086699,[[96936.6,1.695],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.408],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086751,[[96936.6,1.883],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086844,[[96936.6,1.779],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295086962,[[96936.6,1.793],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.3,0.088]]]
["binance-futures","BTCUSDT",1736295087063,[[96936.6,1.795],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.2,0.026]]]
["binance-futures","BTCUSDT",1736295087110,[[96936.6,1.796],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.358],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.2,0.026]]]
["binance-futures","BTCUSDT",1736295087173,[[96936.6,1.798],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.812],[96936.8,0.004],[96936.9,0.002],[96937.1,0.204],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087224,[[96936.6,0.975],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.815],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087275,[[96936.6,0.137],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.815],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087330,[[96936.6,0.137],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.852],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087383,[[96936.6,0.139],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.852],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087475,[[96936.6,0.078],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.854],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087541,[[96936.6,0.073],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.854],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087646,[[96936.6,0.073],[96936.4,0.012],[96934.5,0.006],[96934.4,0.002],[96934.0,0.002]],[[96936.7,12.866],[96936.8,0.004],[96936.9,0.037],[96937.1,0.239],[96937.2,0.024]]]
["binance-futures","BTCUSDT",1736295087696,[],[[96930.8,8.28],[96930.9,10.03],[96931.6,0.002],[96931.7,0.063],[96931.8,0.007]]]
["binance-futures","BTCUSDT",1736295087747,[[96930.7,0.061],[96930.6,0.002],[96926.9,0.002],[96926.3,0.169],[96925.1,0.018]],[[96930.8,16.363],[96930.9,1.008],[96931.0,0.041],[96931.2,0.035],[96931.4,0.118]]]
["binance-futures","BTCUSDT",1736295087798,[[96925.9,0.035],[96925.1,0.018]],[[96926.4,10.288],[96927.7,0.961],[96927.9,1.614],[96928.0,1.625],[96928.4,6.646]]]
["binance-futures","BTCUSDT",1736295087850,[[96924.3,0.198],[96923.0,0.005],[96922.1,0.003],[96922.0,0.012],[96921.3,0.009]],[[96924.4,9.231],[96924.6,0.035],[96924.7,0.002],[96924.8,0.037],[96924.9,0.075]]]
["binance-futures","BTCUSDT",1736295087900,[[96923.8,0.294],[96923.0,0.005],[96922.1,0.003],[96922.0,0.012]],[[96923.9,16.154],[96924.0,0.049],[96924.1,0.018],[96924.2,0.002],[96924.4,0.273]]]
["binance-futures","BTCUSDT",1736295087952,[[96923.4,0.789],[96923.0,0.005],[96922.1,0.003],[96922.0,0.012],[96920.4,0.002]],[[96923.5,13.246],[96923.7,0.002],[96923.8,0.002],[96923.9,1.088],[96924.0,0.049]]]
["binance-futures","BTCUSDT",1736295088003,[[96923.4,0.28],[96923.0,0.005],[96922.1,0.003],[96922.0,0.012],[96920.4,0.002]],[[96923.5,12.709],[96923.7,0.002],[96923.9,0.258],[96924.0,0.049],[96924.6,0.035]]]
["binance-futures","BTCUSDT",1736295088053,[[96923.4,0.274],[96923.0,0.005],[96922.8,0.002],[96922.1,0.003],[96922.0,0.012]],[[96923.5,12.709],[96923.6,0.008],[96923.7,0.002],[96923.8,0.075],[96923.9,0.258]]]
["binance-futures","BTCUSDT",1736295088106,[[96923.4,0.274],[96923.0,0.005],[96922.8,0.002],[96922.1,0.003],[96922.0,0.012]],[[96923.5,12.551],[96923.6,0.008],[96923.7,0.002],[96923.8,0.002],[96923.9,0.058]]]
["binance-futures","BTCUSDT",1736295088158,[[96923.4,0.045],[96923.0,0.005],[96922.8,0.002],[96922.1,0.003],[96922.0,0.012]],[[96923.5,15.13],[96923.6,0.448],[96923.7,0.002],[96923.8,0.002],[96923.9,0.058]]]
["binance-futures","BTCUSDT",1736295088208,[[96923.4,0.045],[96923.0,0.005],[96922.8,0.002],[96922.1,0.003],[96922.0,0.012]],[[96923.5,14.59],[96923.6,0.448],[96923.7,0.002],[96923.8,0.002],[96923.9,0.058]]]
["binance-futures","BTCUSDT",1736295088259,[[96923.4,0.033],[96923.0,0.005],[96922.8,0.002],[96922.1,0.003],[96922.0,0.002]],[[96923.5,14.594],[96923.6,0.448],[96923.7,0.002],[96923.8,0.002],[96923.9,0.058]]]
["binance-futures","BTCUSDT",1736295088313,[],[[96918.6,17.844],[96918.7,0.44],[96919.2,0.002],[96919.3,0.035],[96920.0,0.086]]]
["binance-futures","BTCUSDT",1736295088364,[[96918.5,3.96],[96914.3,0.109],[96914.1,0.004],[96911.5,0.198],[96909.6,0.007]],[[96918.6,17.504],[96919.2,0.002],[96919.3,0.035],[96919.6,0.124],[96919.9,0.036]]]
["binance-futures","BTCUSDT",1736295088415,[[96918.5,3.96],[96914.3,0.063],[96914.1,0.004],[96911.5,0.157],[96910.5,0.02]],[[96918.6,17.591],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088466,[[96918.5,3.962],[96914.3,0.011],[96914.1,0.004],[96911.5,0.099],[96910.5,0.02]],[[96918.6,17.521],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088517,[[96918.5,3.962],[96914.3,0.011],[96914.1,0.004],[96911.5,0.099],[96910.5,0.02]],[[96918.6,17.615],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088565,[[96918.5,3.962],[96914.3,0.011],[96914.1,0.004],[96911.5,0.066],[96910.5,0.02]],[[96918.6,17.629],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088618,[[96918.5,3.962],[96914.3,0.011],[96914.1,0.004],[96911.5,0.066],[96910.5,0.02]],[[96918.6,17.654],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088673,[[96918.5,3.966],[96914.3,0.011],[96914.1,0.004],[96911.5,0.066],[96910.5,0.02]],[[96918.6,17.63],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088725,[[96918.5,3.966],[96914.3,0.011],[96914.1,0.004],[96911.5,0.066],[96910.5,0.02]],[[96918.6,17.621],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088777,[[96918.5,3.979],[96914.3,0.011],[96914.1,0.004],[96911.5,0.066],[96911.1,0.083]],[[96918.6,16.471],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088828,[[96918.5,4.168],[96918.3,0.01],[96914.3,0.011],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.578],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088878,[[96918.5,4.168],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.578],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035],[96919.5,0.055]]]
["binance-futures","BTCUSDT",1736295088930,[[96918.5,4.168],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.573],[96918.7,0.002],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295088981,[[96918.5,4.168],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.549],[96918.7,0.002],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295089030,[[96918.5,4.168],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.537],[96918.7,0.002],[96918.9,0.002],[96919.2,0.002],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295089084,[[96918.5,4.06],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.551],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089130,[[96918.5,4.06],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.571],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089190,[[96918.5,4.073],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.861],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089252,[[96918.5,4.106],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.863],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089306,[[96918.5,4.108],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.865],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089356,[[96918.5,4.108],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.86],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089405,[[96918.5,4.11],[96918.3,0.01],[96914.3,0.024],[96914.1,0.087],[96912.9,0.002]],[[96918.6,14.86],[96918.7,0.006],[96918.8,0.002],[96918.9,0.002],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736295089514,[[96918.5,5.793],[96918.4,0.19],[96918.3,0.01],[96916.5,0.083],[96916.0,0.012]],[[96918.6,3.134],[96918.7,0.004],[96918.9,0.002],[96919.2,0.002],[96919.6,0.126]]]
["binance-futures","BTCUSDT",1736295089566,[[96918.5,5.397],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.403],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96922.0,0.047]]]
["binance-futures","BTCUSDT",1736295089618,[[96918.5,5.428],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.314],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96927.0,0.061]]]
["binance-futures","BTCUSDT",1736295089667,[[96918.5,5.436],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.316],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96927.0,0.177]]]
["binance-futures","BTCUSDT",1736295089823,[[96918.5,5.45],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.316],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96927.0,0.177]]]
["binance-futures","BTCUSDT",1736295089875,[[96918.5,5.304],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.316],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96924.4,0.124]]]
["binance-futures","BTCUSDT",1736295089931,[[96918.5,5.304],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.316],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96924.4,0.124]]]
["binance-futures","BTCUSDT",1736295089984,[[96918.5,5.365],[96918.4,0.19],[96918.3,0.01],[96916.6,0.058],[96916.5,0.083]],[[96918.6,0.316],[96918.9,0.002],[96919.2,0.002],[96920.7,0.011],[96924.4,0.124]]]
["binance-futures","BTCUSDT",1736295090039,[[96920.6,15.48],[96920.0,0.002],[96919.2,0.02],[96919.1,1.243],[96918.9,0.171]],[[96920.7,0.082],[96924.4,0.124],[96925.4,0.004],[96925.7,0.126],[96927.5,0.002]]]
["binance-futures","BTCUSDT",1736295090089,[[96920.6,15.48],[96920.5,0.006],[96920.0,0.002],[96919.9,0.002],[96919.2,0.02]],[[96920.7,0.082],[96924.4,0.124],[96925.4,0.004],[96925.7,0.126],[96927.5,0.002]]]
["binance-futures","BTCUSDT",1736295090141,[[96920.6,15.538],[96920.5,0.006],[96920.0,0.002],[96919.9,0.004],[96919.2,0.02]],[[96920.7,0.094],[96920.8,0.002],[96924.4,0.117],[96925.4,0.004],[96925.7,0.126]]]
["binance-futures","BTCUSDT",1736295090188,[[96920.6,15.538],[96920.5,0.006],[96920.0,0.002],[96919.9,0.004],[96919.2,0.02]],[[96920.7,0.035],[96920.8,0.002],[96924.4,0.117],[96925.4,0.004],[96925.7,0.126]]]
["binance-futures","BTCUSDT",1736295090245,[[96924.3,16.693],[96924.2,0.083],[96924.0,0.002],[96923.8,0.506],[96923.6,1.211]],[[96924.4,0.497],[96925.4,0.004],[96925.7,0.126],[96927.8,0.002],[96930.3,0.002]]]
["binance-futures","BTCUSDT",1736295090297,[[96924.3,11.368],[96924.2,0.087],[96923.8,0.002]],[[96924.4,1.707],[96925.7,0.126],[96926.4,0.035],[96926.7,0.035],[96927.0,0.061]]]
["binance-futures","BTCUSDT",1736295090350,[[96924.3,11.339],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96920.8,0.699]],[[96924.4,1.266],[96925.7,0.002],[96927.0,0.061],[96930.6,0.003],[96930.9,0.004]]]
["binance-futures","BTCUSDT",1736295090401,[[96924.3,11.403],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.014]],[[96924.4,1.264],[96925.7,0.002],[96927.0,0.061],[96927.8,0.328],[96930.6,0.003]]]
["binance-futures","BTCUSDT",1736295090451,[[96924.3,11.405],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.014]],[[96924.4,1.266],[96925.7,0.002],[96927.0,0.091],[96927.7,0.002],[96927.8,0.328]]]
["binance-futures","BTCUSDT",1736295090504,[[96924.3,11.405],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.014]],[[96924.4,1.644],[96925.7,0.002],[96926.7,0.035],[96927.0,0.091],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1736295090557,[[96924.3,11.41],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.012]],[[96924.4,1.631],[96925.7,0.002],[96926.7,0.035],[96927.0,0.091],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1736295090608,[[96924.3,11.412],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.012]],[[96924.4,1.04],[96925.7,0.002],[96926.7,0.035],[96927.0,0.091],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1736295090654,[[96924.3,11.467],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.012]],[[96924.4,0.773],[96925.7,0.002],[96926.7,0.035],[96927.0,0.091],[96927.7,0.002]]]
["binance-futures","BTCUSDT",1736295090711,[[96924.3,12.089],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.012]],[[96924.4,0.031],[96925.7,0.002],[96927.7,0.002],[96929.7,0.004],[96935.0,0.014]]]
["binance-futures","BTCUSDT",1736295090761,[[96924.3,12.089],[96924.2,0.087],[96923.8,0.002],[96923.0,0.002],[96921.0,0.012]],[[96924.4,0.031],[96925.7,0.002],[96927.6,0.002],[96927.7,0.002],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1736295090866,[[96924.3,12.089],[96924.2,0.087],[96924.1,0.01],[96923.8,0.002],[96923.0,0.002]],[[96924.4,0.116],[96925.7,0.002],[96927.6,0.002],[96927.7,0.089],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1736295090915,[[96924.3,12.089],[96924.2,0.087],[96924.1,0.01],[96923.8,0.002],[96923.0,0.002]],[[96924.4,0.114],[96925.7,0.002],[96927.6,0.002],[96927.7,0.089],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1736295091020,[[96924.3,12.105],[96924.2,0.087],[96924.1,0.01],[96923.8,0.002],[96923.0,0.002]],[[96924.4,0.11],[96925.7,0.002],[96927.6,0.002],[96927.7,0.089],[96929.7,0.004]]]
["binance-futures","BTCUSDT",1736295091128,[[96931.3,4.326],[96931.2,0.002],[96930.9,0.002],[96930.8,0.851],[96930.7,0.002]],[[96931.4,5.967],[96932.0,0.049],[96932.5,0.002],[96932.8,0.035],[96933.1,0.038]]]
["binance-futures","BTCUSDT",1736295091178,[[96931.3,4.292],[96930.8,0.095]],[[96931.4,5.969],[96931.5,0.004],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091230,[[96931.3,5.054],[96930.1,0.035],[96930.0,0.047],[96927.9,0.085],[96926.1,0.044]],[[96931.4,5.098],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091282,[[96931.3,4.703],[96930.1,0.035],[96930.0,0.047],[96927.9,0.085],[96926.6,0.004]],[[96931.4,5.1],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091335,[[96931.3,1.279],[96930.1,0.099],[96927.9,0.002]],[[96931.4,5.731],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091387,[[96931.3,1.281],[96927.9,0.002],[96926.1,0.044],[96924.3,0.127],[96921.1,0.004]],[[96931.4,5.794],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091438,[[96931.3,0.883],[96927.9,0.002],[96926.1,0.072],[96924.3,0.123],[96921.1,0.004]],[[96931.4,5.89],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091489,[[96931.3,0.556],[96927.9,0.002],[96926.1,0.072],[96924.3,0.115],[96921.7,0.149]],[[96931.4,5.901],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091541,[[96931.3,0.24],[96927.9,0.002],[96926.1,0.072],[96924.3,0.115],[96923.0,0.004]],[[96931.4,5.904],[96931.5,0.002],[96931.8,0.008],[96931.9,0.117],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091587,[[96931.3,0.24],[96927.9,0.002],[96926.1,0.231],[96924.3,0.115],[96923.0,0.004]],[[96931.4,5.904],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091645,[[96931.3,0.254],[96927.9,0.002],[96926.1,0.231],[96924.3,0.115],[96923.0,0.004]],[[96931.4,6.47],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091693,[[96931.3,0.254],[96927.9,0.002],[96926.1,0.127],[96924.3,0.115],[96923.0,0.004]],[[96931.4,6.517],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091746,[[96931.3,0.215],[96927.9,0.002],[96926.1,0.075],[96924.3,0.11],[96923.0,0.002]],[[96931.4,6.517],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091801,[[96931.3,0.215],[96927.9,0.002],[96926.1,0.075],[96924.5,0.106],[96924.3,0.11]],[[96931.4,6.7],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091852,[[96931.3,0.213],[96927.9,0.002],[96926.1,0.075],[96924.5,0.106],[96924.3,0.049]],[[96931.4,7.029],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295091906,[[96931.3,0.212],[96927.9,0.002],[96926.1,0.075],[96924.5,0.106],[96924.3,0.049]],[[96931.4,7.023],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092006,[[96931.3,0.189],[96927.9,0.002],[96926.1,0.075],[96924.5,0.106],[96924.3,0.049]],[[96931.4,7.047],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092062,[[96931.3,0.189],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.106]],[[96931.4,7.047],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092112,[[96931.3,0.189],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.002]],[[96931.4,7.047],[96931.5,0.002],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092163,[[96931.3,0.205],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.002]],[[96931.4,7.047],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092219,[[96931.3,0.186],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.002]],[[96931.4,7.047],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092269,[[96931.3,0.187],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.002]],[[96931.4,7.647],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.047]]]
["binance-futures","BTCUSDT",1736295092321,[[96931.3,0.187],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075],[96924.5,0.002]],[[96931.4,7.193],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092366,[[96931.3,0.185],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075]],[[96931.4,7.649],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092423,[[96931.3,0.185],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075]],[[96931.4,7.649],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092470,[[96931.3,0.187],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.075]],[[96931.4,7.195],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092516,[[96931.3,0.191],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.053]],[[96931.4,7.195],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092684,[[96931.3,0.194],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.053]],[[96931.4,7.628],[96931.5,0.004],[96931.8,0.008],[96931.9,0.173],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295092776,[[96931.3,0.194],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.053]],[[96931.4,7.628],[96931.5,0.004],[96931.8,0.01],[96931.9,0.303],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295093007,[[96931.3,0.194],[96931.1,0.01],[96927.9,0.002],[96926.4,0.002],[96926.1,0.053]],[[96931.4,7.713],[96931.5,0.004],[96931.8,0.01],[96931.9,0.303],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295093057,[[96931.3,0.194],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053]],[[96931.4,7.726],[96931.5,0.004],[96931.8,0.01],[96931.9,0.303],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295093105,[[96931.3,0.194],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053],[96907.0,0.174]],[[96931.4,7.726],[96931.5,0.004],[96931.8,0.01],[96931.9,0.303],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295093160,[[96931.3,0.223],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053],[96924.5,0.106]],[[96931.4,7.759],[96931.5,0.004],[96931.6,0.035],[96931.8,0.045],[96931.9,0.303]]]
["binance-futures","BTCUSDT",1736295093213,[[96931.3,0.223],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053],[96924.5,0.002]],[[96931.4,7.779],[96931.5,0.004],[96931.6,0.035],[96931.8,0.043],[96931.9,0.216]]]
["binance-futures","BTCUSDT",1736295093267,[[96931.3,0.223],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053],[96924.5,0.002]],[[96931.4,7.777],[96931.5,0.004],[96931.6,0.035],[96931.8,0.043],[96931.9,0.216]]]
["binance-futures","BTCUSDT",1736295093319,[[96931.3,0.197],[96931.1,0.01],[96927.9,0.002],[96926.1,0.053],[96924.5,0.002]],[[96931.4,7.783],[96931.5,0.004],[96931.6,0.035],[96931.8,0.043],[96931.9,0.216]]]
["binance-futures","BTCUSDT",1736295093371,[],[[96924.4,11.424],[96924.5,0.008],[96924.6,0.017],[96925.1,3.97],[96925.2,0.305]]]
["binance-futures","BTCUSDT",1736295093421,[[96924.3,0.026],[96922.0,0.002],[96921.6,0.003],[96918.8,0.031],[96918.7,0.011]],[[96924.4,12.361],[96924.5,0.008],[96924.6,0.047],[96924.8,0.035],[96924.9,0.002]]]
["binance-futures","BTCUSDT",1736295093472,[[96924.3,0.037],[96922.0,0.002],[96921.6,0.003],[96920.9,0.002],[96918.8,0.031]],[[96924.4,13.036],[96924.5,0.008],[96924.6,0.035],[96924.7,0.002],[96924.8,0.035]]]
["binance-futures","BTCUSDT",1736295093522,[[96920.2,2.788],[96918.8,0.031]],[[96920.3,10.443],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035],[96921.3,0.035]]]
["binance-futures","BTCUSDT",1736295093572,[[96920.2,3.982],[96918.8,0.031],[96918.4,0.194],[96914.0,0.02],[96913.4,0.047]],[[96920.3,9.474],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035],[96921.3,0.035]]]
["binance-futures","BTCUSDT",1736295093629,[[96920.2,3.982],[96918.8,0.031],[96918.4,0.194],[96914.0,0.02],[96913.4,0.047]],[[96920.3,9.47],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093678,[[96920.2,3.984],[96918.8,0.031],[96918.4,0.194],[96914.0,0.02],[96913.4,0.047]],[[96920.3,9.47],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093784,[[96920.2,3.986],[96918.8,0.031],[96918.4,0.194],[96914.5,0.007],[96914.0,0.02]],[[96920.3,9.493],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093836,[[96920.2,3.986],[96918.8,0.031],[96918.4,0.194],[96914.5,0.007],[96914.0,0.02]],[[96920.3,9.676],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093890,[[96920.2,2.933],[96920.0,0.012],[96918.8,0.031],[96918.4,0.194],[96914.5,0.007]],[[96920.3,9.678],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093941,[[96920.2,1.2],[96920.0,0.012],[96918.8,0.031],[96918.6,0.359],[96918.5,3.963]],[[96920.3,11.274],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295093993,[[96920.2,1.2],[96920.0,0.012],[96918.8,0.031],[96918.6,0.359],[96918.5,3.963]],[[96920.3,12.058],[96920.8,0.002],[96920.9,0.043],[96921.0,0.002],[96921.1,0.035]]]
["binance-futures","BTCUSDT",1736295094044,[[96918.8,0.031],[96918.6,0.359],[96918.5,3.963]],[[96918.9,12.837],[96919.1,0.035],[96919.2,0.459],[96919.3,0.069],[96919.4,0.438]]]
["binance-futures","BTCUSDT",1736295094094,[[96918.8,0.031],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.037],[96919.0,0.002],[96919.1,0.035],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094146,[[96918.8,0.046],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.723],[96919.0,0.002],[96919.1,0.035],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094194,[[96918.8,0.048],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.723],[96919.0,0.006],[96919.1,0.343],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094246,[[96918.8,0.052],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.881],[96919.0,0.006],[96919.1,0.343],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094294,[[96918.8,0.076],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.881],[96919.0,0.006],[96919.1,0.343],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094348,[[96918.8,0.078],[96918.6,0.359],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.881],[96919.0,0.006],[96919.1,0.343],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094405,[[96918.8,0.078],[96918.6,0.17],[96918.5,3.963],[96915.3,0.002],[96914.8,0.024]],[[96918.9,13.283],[96919.0,0.006],[96919.1,0.343],[96919.2,0.459],[96919.3,0.035]]]
["binance-futures","BTCUSDT",1736295094449,[[96918.5,3.987],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024]],[[96918.6,13.26],[96918.7,0.456],[96918.8,8.07],[96918.9,0.813],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094509,[[96918.5,3.983],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024],[96911.9,0.077]],[[96918.6,13.221],[96918.7,1.797],[96918.8,0.012],[96918.9,0.789],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094558,[[96918.5,3.988],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024],[96911.9,0.161]],[[96918.6,13.256],[96918.7,0.558],[96918.8,0.012],[96918.9,0.789],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094607,[[96918.5,3.99],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024],[96911.9,0.161]],[[96918.6,12.652],[96918.7,0.558],[96918.8,0.012],[96918.9,0.129],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094661,[[96918.5,4.002],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024],[96911.9,0.161]],[[96918.6,12.198],[96918.7,0.104],[96918.8,0.01],[96918.9,0.129],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094716,[[96918.5,4.063],[96915.5,0.041],[96915.3,0.002],[96914.8,0.024],[96911.9,0.161]],[[96918.6,12.015],[96918.7,0.104],[96918.8,0.01],[96918.9,0.129],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094767,[[96918.5,4.16],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043],[96914.8,0.024]],[[96918.6,11.931],[96918.7,0.104],[96918.8,0.01],[96918.9,0.037],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094818,[[96918.5,4.051],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043],[96914.8,0.024]],[[96918.6,11.933],[96918.7,0.104],[96918.9,0.037],[96919.0,0.002],[96922.8,0.01]]]
["binance-futures","BTCUSDT",1736295094869,[[96918.5,4.051],[96918.3,0.01],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043]],[[96918.6,11.924],[96918.7,0.078],[96918.9,0.037],[96919.0,0.002],[96922.8,0.01]]]
["binance-futures","BTCUSDT",1736295094921,[[96918.5,4.064],[96918.3,0.01],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043]],[[96918.6,11.926],[96918.7,0.08],[96918.8,0.002],[96918.9,0.035],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295094966,[[96918.5,4.051],[96918.3,0.01],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043]],[[96918.6,11.926],[96918.7,0.08],[96918.8,0.002],[96918.9,0.035],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295095031,[[96918.5,4.157],[96918.3,0.01],[96915.5,0.041],[96915.3,0.002],[96915.0,0.043]],[[96918.6,11.474],[96918.7,0.08],[96918.8,0.002],[96918.9,0.035],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1736295095083,[[96918.5,5.309],[96918.3,0.01],[96918.0,0.049],[96915.5,0.041],[96915.0,0.055]],[[96918.6,5.143],[96918.7,0.002],[96918.9,0.035],[96919.0,0.002],[96920.3,0.124]]]
["binance-futures","BTCUSDT",1736295095135,[[96918.5,6.046],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96916.0,0.012]],[[96918.6,4.839],[96920.3,0.124],[96921.9,0.002],[96922.9,0.002],[96923.3,0.081]]]
["binance-futures","BTCUSDT",1736295095186,[[96918.5,4.994],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.0,0.007]],[[96918.6,0.548],[96918.9,0.002],[96919.9,0.028],[96920.3,0.124],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095236,[[96918.5,4.882],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.0,0.007]],[[96918.6,1.524],[96918.9,0.002],[96919.9,0.028],[96920.0,0.004],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095289,[[96918.5,4.911],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.134],[96918.8,0.01],[96918.9,0.002],[96920.0,0.004],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095337,[[96918.5,4.911],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.146],[96918.9,0.002],[96920.0,0.004],[96921.9,0.002],[96929.8,0.002]]]
["binance-futures","BTCUSDT",1736295095392,[[96918.5,4.911],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.163],[96918.9,0.002],[96920.0,0.004],[96921.9,0.002],[96928.2,1.111]]]
["binance-futures","BTCUSDT",1736295095443,[[96918.5,4.906],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.205],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095494,[[96918.5,4.906],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.207],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095547,[[96918.5,4.909],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.208],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095596,[[96918.5,4.912],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.208],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095651,[[96918.5,4.912],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.269],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095757,[[96918.5,4.914],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,1.966],[96918.9,0.002],[96920.0,0.004],[96920.2,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736295095811,[[96918.5,4.291],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.004]],[[96918.6,2.075],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295095855,[[96918.5,4.291],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,2.075],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295095910,[[96918.5,4.91],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,1.59],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295095966,[[96918.5,4.91],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,1.876],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295096017,[[96918.5,4.91],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,1.966],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295096066,[[96918.5,4.91],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,2.095],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295096120,[[96918.5,4.908],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,2.095],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.2,0.01]]]
["binance-futures","BTCUSDT",1736295096175,[[96918.5,5.261],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.2,0.002]],[[96918.6,0.125],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96929.4,0.004]]]
["binance-futures","BTCUSDT",1736295096227,[[96918.5,4.982],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.02],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96926.9,0.019]]]
["binance-futures","BTCUSDT",1736295096280,[[96918.5,4.982],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.022],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096333,[[96918.5,4.369],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.018],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096438,[[96918.5,4.369],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.02],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096483,[[96918.5,4.368],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.02],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096536,[[96918.5,4.371],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.02],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096693,[[96918.5,4.371],[96918.3,0.01],[96918.0,0.049],[96917.5,0.077],[96917.3,0.083]],[[96918.6,0.022],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096748,[[96918.5,4.297],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083]],[[96918.6,0.321],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96925.0,0.067]]]
["binance-futures","BTCUSDT",1736295096802,[[96918.5,5.076],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.0,0.007]],[[96918.6,2.773],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.3,0.035]]]
["binance-futures","BTCUSDT",1736295096851,[[96918.5,4.988],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.0,0.007]],[[96918.6,2.885],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.3,0.035]]]
["binance-futures","BTCUSDT",1736295096959,[[96918.5,4.947],[96918.3,0.01],[96918.0,0.049],[96917.3,0.083],[96917.0,0.007]],[[96918.6,2.885],[96918.9,0.002],[96919.2,0.002],[96920.0,0.004],[96920.3,0.035]]]
["binance-futures","BTCUSDT",1736295097013,[[96918.5,4.048],[96918.3,0.01],[96918.0,0.049],[96917.0,0.007]],[[96918.6,3.598],[96918.8,0.035],[96918.9,0.002],[96919.0,0.035],[96919.2,0.037]]]
["binance-futures","BTCUSDT",1736295097066,[[96918.5,4.048],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.592],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.037]]]
["binance-futures","BTCUSDT",1736295097113,[[96918.5,4.059],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.592],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.037]]]
["binance-futures","BTCUSDT",1736295097169,[[96918.5,3.988],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.604],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097220,[[96918.5,3.918],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.604],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097274,[[96918.5,3.958],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.646],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097382,[[96918.5,3.981],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.646],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097430,[[96918.5,3.836],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.688],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097484,[[96918.5,3.891],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.688],[96918.8,0.035],[96918.9,0.025],[96919.0,0.035],[96919.2,0.052]]]
["binance-futures","BTCUSDT",1736295097539,[[96918.5,3.99],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.649],[96918.9,0.025],[96919.2,0.017],[96919.7,0.035],[96919.9,0.035]]]
["binance-futures","BTCUSDT",1736295097586,[[96918.5,3.964],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.647],[96918.9,0.025],[96919.2,0.017],[96919.7,0.035],[96919.9,0.035]]]
["binance-futures","BTCUSDT",1736295097630,[[96918.5,3.969],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.656],[96918.9,0.025],[96919.2,0.017],[96919.7,0.035],[96919.9,0.05]]]
["binance-futures","BTCUSDT",1736295097697,[[96918.5,3.972],[96918.3,0.01],[96918.0,0.049],[96917.0,0.005],[96915.5,0.07]],[[96918.6,3.656],[96918.9,0.025],[96919.2,0.017],[96919.7,0.035],[96919.9,0.05]]]
["binance-futures","BTCUSDT",1736295097800,[[96918.5,4.549],[96918.3,0.01],[96918.0,0.049],[96917.8,0.083],[96917.0,0.005]],[[96918.6,2.637],[96918.9,0.025],[96919.2,0.017],[96919.9,0.015],[96927.0,0.166]]]
["binance-futures","BTCUSDT",1736295097851,[[96918.5,4.574],[96918.3,0.01],[96918.0,0.049],[96917.8,0.083],[96917.0,0.005]],[[96918.6,0.086],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.068]]]
["binance-futures","BTCUSDT",1736295097903,[[96918.5,5.271],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049],[96917.8,0.083]],[[96918.6,0.088],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.068]]]
["binance-futures","BTCUSDT",1736295097952,[[96918.5,5.27],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049],[96917.8,0.083]],[[96918.6,0.086],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.068]]]
["binance-futures","BTCUSDT",1736295098005,[[96918.5,5.27],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049],[96917.8,0.083]],[[96918.6,0.088],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.068]]]
["binance-futures","BTCUSDT",1736295098107,[[96918.5,5.23],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049],[96917.8,0.083]],[[96918.6,0.088],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96923.3,0.002]]]
["binance-futures","BTCUSDT",1736295098159,[[96918.5,5.23],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049],[96917.8,0.083]],[[96918.6,3.488],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736295098215,[[96918.5,4.136],[96918.3,0.01],[96918.1,0.004],[96918.0,0.049]],[[96918.6,1.446],[96918.9,0.002],[96919.2,0.017],[96919.6,0.035],[96919.9,0.015]]]
["binance-futures","BTCUSDT",1736295098268,[[96918.5,4.755],[96918.3,0.01],[96918.1,0.002],[96918.0,0.049],[96914.1,0.02]],[[96918.6,1.65],[96918.9,0.002],[96919.1,0.011],[96919.2,0.017],[96919.9,0.015]]]
["binance-futures","BTCUSDT",1736295098318,[[96918.5,4.059],[96918.3,0.013],[96918.1,0.005],[96918.0,0.049],[96917.9,0.003]],[[96918.6,0.697],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.102]]]
["binance-futures","BTCUSDT",1736295098370,[[96918.5,5.081],[96918.3,0.013],[96918.1,0.005],[96918.0,0.049],[96917.9,0.003]],[[96918.6,0.018],[96918.9,0.002],[96919.2,0.017],[96919.9,0.015],[96924.8,0.102]]]
["binance-futures","BTCUSDT",1736295098421,[[96921.7,14.953],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.035],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098473,[[96921.7,15.464],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.037],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098525,[[96921.7,15.466],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.037],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098578,[[96921.7,15.484],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.039],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098688,[[96921.7,15.568],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.044],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098736,[[96921.7,15.584],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.044],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098790,[[96921.7,15.584],[96921.6,0.006],[96921.5,0.003],[96921.3,0.003],[96921.1,0.003]],[[96921.8,0.034],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018],[96927.3,0.211]]]
["binance-futures","BTCUSDT",1736295098893,[[96921.7,17.401],[96921.6,0.006]],[[96921.8,0.024],[96921.9,0.012],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018]]]
["binance-futures","BTCUSDT",1736295098944,[[96921.7,15.552],[96921.6,0.006],[96915.3,0.327],[96915.2,0.016],[96909.1,0.002]],[[96921.8,0.02],[96921.9,0.012],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018]]]
["binance-futures","BTCUSDT",1736295099003,[[96921.7,15.552],[96921.6,0.006],[96915.3,0.854],[96915.2,0.016],[96909.1,0.002]],[[96921.8,0.02],[96921.9,0.012],[96922.7,0.002],[96924.8,0.002],[96925.1,0.018]]]
["binance-futures","BTCUSDT",1736295099052,[[96921.7,15.821],[96921.6,0.006],[96915.3,0.854],[96915.2,0.016],[96909.1,0.002]],[[96921.8,0.02],[96921.9,0.002],[96922.7,0.002],[96923.8,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099105,[[96921.7,15.824],[96921.6,0.006],[96915.3,1.18],[96915.2,0.016],[96909.1,0.002]],[[96921.8,0.031],[96921.9,0.002],[96922.7,0.002],[96923.8,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099159,[[96921.7,15.824],[96921.6,0.006],[96915.4,0.38],[96915.3,0.945],[96915.2,0.016]],[[96921.8,0.031],[96921.9,0.002],[96922.7,0.002],[96923.8,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099214,[[96921.7,14.35],[96921.6,0.006],[96919.9,0.002],[96915.4,0.38],[96915.3,0.326]],[[96921.8,1.318],[96921.9,0.002],[96922.7,0.002],[96924.3,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099261,[[96921.7,14.355],[96921.6,0.006],[96921.4,0.083],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.055],[96921.9,0.002],[96922.7,0.002],[96924.3,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099318,[[96921.7,14.357],[96921.6,0.006],[96921.4,0.083],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.057],[96921.9,0.002],[96922.7,0.002],[96924.3,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099368,[[96921.7,14.357],[96921.6,0.006],[96921.4,0.083],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.057],[96921.9,0.002],[96922.7,0.002],[96924.5,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099422,[[96921.7,14.355],[96921.6,0.006],[96921.4,0.083],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.057],[96921.9,0.002],[96922.7,0.002],[96924.5,0.01],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099684,[[96921.7,14.05],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.263],[96921.9,0.002],[96922.7,0.002],[96924.8,0.002],[96925.4,0.01]]]
["binance-futures","BTCUSDT",1736295099736,[[96921.7,14.269],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.076],[96921.9,0.002],[96922.7,0.002],[96924.8,0.002],[96925.0,0.014]]]
["binance-futures","BTCUSDT",1736295099789,[[96921.7,13.826],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,2.032],[96921.9,0.002],[96922.7,0.002],[96924.8,0.002],[96925.0,0.014]]]
["binance-futures","BTCUSDT",1736295099840,[[96921.7,13.824],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,1.817],[96921.9,0.002],[96922.7,0.002],[96923.4,0.037],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099882,[[96921.7,13.826],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,1.817],[96921.9,0.002],[96922.7,0.002],[96923.4,0.037],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099940,[[96921.7,13.826],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,1.819],[96921.9,0.002],[96922.7,0.002],[96923.4,0.037],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295099997,[[96921.7,13.828],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.879],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100045,[[96921.7,13.846],[96921.6,0.006],[96920.0,0.685],[96919.9,0.002],[96919.8,0.08]],[[96921.8,0.668],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100104,[[96921.7,13.846],[96921.6,0.006],[96921.1,0.041],[96920.0,0.685],[96919.9,0.002]],[[96921.8,0.668],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100207,[[96921.7,13.843],[96921.6,0.006],[96921.1,0.041],[96920.0,0.685],[96919.9,0.002]],[[96921.8,0.702],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100254,[[96921.7,13.675],[96921.6,0.006],[96921.1,0.041],[96920.0,0.685],[96919.9,0.002]],[[96921.8,1.173],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100313,[[96921.7,13.675],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69],[96919.9,0.002]],[[96921.8,0.449],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736295100365,[[96921.7,12.581],[96921.6,0.006],[96921.5,0.083],[96921.1,0.041],[96920.0,0.69]],[[96921.8,4.968],[96921.9,0.002],[96922.7,0.002],[96923.4,0.002],[96924.0,0.047]]]
["binance-futures","BTCUSDT",1736295100414,[[96921.7,11.661],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69]],[[96921.8,5.077],[96922.4,0.035],[96922.6,0.035],[96922.7,0.002],[96922.8,0.035]]]
["binance-futures","BTCUSDT",1736295100466,[[96921.7,10.984],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69],[96918.2,0.037]],[[96921.8,5.697],[96921.9,0.422],[96922.4,0.035],[96922.6,0.035],[96922.7,0.002]]]
["binance-futures","BTCUSDT",1736295100518,[[96921.7,11.088],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69],[96918.2,0.037]],[[96921.8,6.058],[96921.9,0.422],[96922.4,0.035],[96922.6,0.035],[96922.7,0.002]]]
["binance-futures","BTCUSDT",1736295100571,[[96921.7,11.088],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69],[96918.5,3.522]],[[96921.8,3.489],[96922.7,0.002],[96928.2,0.002],[96931.4,0.886],[96933.5,0.622]]]
["binance-futures","BTCUSDT",1736295100622,[[96921.7,11.087],[96921.6,0.006],[96921.1,0.041],[96920.0,0.69],[96918.5,3.522]],[[96921.8,3.021],[96922.7,0.002],[96931.4,0.888],[96933.1,0.004],[96933.5,0.622]]]
["binance-futures","BTCUSDT",1736295100670,[[96921.7,11.123],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96918.5,3.522]],[[96921.8,1.79],[96922.7,0.002],[96931.4,0.886],[96933.1,0.004],[96934.7,0.002]]]
["binance-futures","BTCUSDT",1736295100725,[[96921.7,11.126],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96919.8,0.002]],[[96921.8,0.075],[96922.7,0.002],[96923.9,0.002],[96931.1,0.002],[96931.4,0.884]]]
["binance-futures","BTCUSDT",1736295100780,[[96921.7,11.125],[96921.6,0.006],[96921.1,0.041],[96920.5,0.077],[96920.0,0.773]],[[96921.8,0.436],[96922.7,0.002],[96923.9,0.002],[96931.1,0.002],[96931.4,0.884]]]
["binance-futures","BTCUSDT",1736295100834,[[96921.7,11.125],[96921.6,0.006],[96921.1,0.041],[96920.5,0.077],[96920.0,0.773]],[[96921.8,0.436],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96931.1,0.002]]]
["binance-futures","BTCUSDT",1736295100887,[[96921.7,10.902],[96921.6,0.006],[96921.1,0.041],[96920.5,0.077],[96920.0,0.773]],[[96921.8,0.436],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1736295100940,[[96921.7,10.902],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773]],[[96921.8,0.543],[96922.7,0.002],[96923.9,0.002],[96925.5,0.041],[96927.2,0.256]]]
["binance-futures","BTCUSDT",1736295100992,[[96921.7,10.942],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96914.9,0.085]],[[96921.8,0.541],[96922.7,0.002],[96923.9,0.002],[96925.5,0.041],[96926.7,0.292]]]
["binance-futures","BTCUSDT",1736295101031,[[96921.7,10.97],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.2,0.004]],[[96921.8,0.432],[96922.7,0.002],[96923.9,0.002],[96925.0,0.02],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1736295101135,[[96921.7,10.989],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.2,0.002]],[[96921.8,0.434],[96922.7,0.002],[96923.9,0.002],[96925.0,0.02],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1736295101200,[[96921.7,10.989],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.2,0.002]],[[96921.8,0.434],[96922.7,0.002],[96923.9,0.002],[96925.5,0.041],[96947.0,0.275]]]
["binance-futures","BTCUSDT",1736295101243,[[96921.7,11.044],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.768]],[[96921.8,0.434],[96922.7,0.002],[96923.9,0.002],[96925.2,0.01],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1736295101305,[[96921.7,11.056],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.768]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101355,[[96921.7,11.056],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.149]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101405,[[96921.7,11.056],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.149]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.2,0.01],[96979.4,0.006]]]
["binance-futures","BTCUSDT",1736295101457,[[96921.7,11.054],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.149]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101504,[[96921.7,11.083],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.3,0.149]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101705,[[96921.7,11.083],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101772,[[96921.7,11.085],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.427],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101932,[[96921.7,11.085],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.425],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295101985,[[96921.7,11.085],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.425],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.2,0.01]]]
["binance-futures","BTCUSDT",1736295102144,[[96921.7,11.085],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.425],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.1,0.05]]]
["binance-futures","BTCUSDT",1736295102197,[[96921.7,11.086],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.425],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.1,0.04]]]
["binance-futures","BTCUSDT",1736295102245,[[96921.7,11.46],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.225],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.1,0.04]]]
["binance-futures","BTCUSDT",1736295102306,[[96921.7,11.467],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.225],[96922.7,0.002],[96923.9,0.002],[96925.0,0.014],[96925.1,0.04]]]
["binance-futures","BTCUSDT",1736295102337,[[96921.7,11.468],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.225],[96922.7,0.002],[96923.5,0.005],[96923.9,0.002],[96925.0,0.014]]]
["binance-futures","BTCUSDT",1736295102411,[[96921.7,11.417],[96921.6,0.006],[96921.1,0.041],[96920.0,0.773],[96917.7,0.004]],[[96921.8,0.225],[96922.7,0.002],[96923.5,0.011],[96923.9,0.002],[96925.0,0.014]]]
["binance-futures","BTCUSDT",1736295102515,[[96921.7,11.458],[96921.6,0.006],[96921.5,0.01],[96921.1,0.041],[96920.0,0.773]],[[96921.8,0.225],[96922.7,0.002],[96923.5,0.011],[96923.9,0.002],[96925.0,0.014]]]
["binance-futures","BTCUSDT",1736295102574,[[96921.7,11.458],[96921.6,0.006],[96921.5,0.01],[96921.1,0.041],[96920.0,0.773]],[[96921.8,0.225],[96922.7,0.002],[96923.5,0.011],[96923.9,0.002],[96932.0,0.054]]]
["binance-futures","BTCUSDT",1736295102624,[[96923.4,14.454],[96923.3,2.662],[96923.2,0.002],[96922.8,0.161],[96922.7,2.485]],[[96923.5,0.011],[96923.9,0.002],[96928.6,0.004],[96929.7,0.002],[96930.3,0.002]]]
["binance-futures","BTCUSDT",1736295102680,[[96923.4,14.506],[96923.3,2.637],[96923.2,0.002],[96922.8,0.038],[96922.7,0.016]],[[96923.5,0.011],[96923.9,0.002],[96927.8,0.002],[96928.6,0.004],[96929.7,0.002]]]
["binance-futures","BTCUSDT",1736295102731,[[96923.4,14.624],[96923.3,0.873],[96923.2,0.002],[96922.8,0.038],[96922.7,0.016]],[[96923.5,0.013],[96923.9,0.002],[96927.8,0.002],[96928.6,0.004],[96929.7,0.002]]]
["binance-futures","BTCUSDT",1736295102782,[[96923.4,14.648],[96923.3,0.873],[96923.2,0.002],[96922.8,0.038],[96922.7,0.016]],[[96923.5,0.013],[96923.9,0.002],[96927.2,0.076],[96927.8,0.002],[96928.6,0.004]]]
["binance-futures","BTCUSDT",1736295102834,[[96923.4,14.674],[96923.3,0.839],[96923.2,0.004],[96922.8,0.002],[96922.7,0.016]],[[96923.5,0.013],[96923.9,0.002],[96927.2,0.076],[96927.8,0.002],[96928.6,0.004]]]
["binance-futures","BTCUSDT",1736295102885,[[96927.1,13.115],[96927.0,0.002],[96926.0,0.047],[96925.5,0.041],[96925.2,2.06]],[[96927.2,0.171],[96927.3,0.211],[96927.8,0.002],[96928.6,0.002],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295102937,[[96927.1,13.117],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.177],[96927.3,0.211],[96927.8,0.019],[96929.5,0.006],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295102986,[[96927.1,13.179],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.067],[96927.3,0.211],[96927.8,0.019],[96929.5,0.006],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103039,[[96927.1,13.269],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.069],[96927.3,0.211],[96927.8,0.019],[96929.5,0.006],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103090,[[96927.1,13.358],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.367],[96927.3,0.211],[96927.8,0.019],[96929.5,0.004],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103132,[[96927.1,13.357],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.369],[96927.3,0.211],[96927.8,0.019],[96929.5,0.004],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103199,[[96927.1,13.401],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.36],[96927.3,0.211],[96927.8,0.019],[96929.5,0.004],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103245,[[96927.1,13.415],[96927.0,0.004],[96926.7,0.002],[96926.0,0.047],[96925.8,0.002]],[[96927.2,0.36],[96927.3,0.211],[96927.8,0.019],[96929.5,0.004],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736295103302,[[96929.8,14.04],[96929.7,0.004],[96929.6,0.166],[96929.4,0.02],[96929.0,0.041]],[[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007],[96933.8,0.003]]]
["binance-futures","BTCUSDT",1736295103352,[[96929.8,14.049],[96929.7,0.006],[96929.6,0.11],[96929.4,0.01],[96929.0,0.041]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103402,[[96929.8,13.274],[96929.7,0.006],[96929.6,0.11],[96929.0,0.041]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103454,[[96929.8,13.274],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.109]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103507,[[96929.8,13.375],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.076]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103553,[[96929.8,13.468],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.076]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103610,[[96929.8,13.494],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.076]],[[96929.9,0.02],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103663,[[96929.8,15.074],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.112]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103717,[[96929.8,14.01],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.112]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103761,[[96929.8,13.56],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96928.8,0.112]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103823,[[96929.8,13.558],[96929.7,0.006],[96929.6,0.085],[96929.1,0.01],[96929.0,0.041]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103874,[[96929.8,13.558],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103921,[[96929.8,13.558],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96918.3,0.005]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295103978,[[96929.8,13.558],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.699]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104032,[[96929.8,13.558],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.015],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104088,[[96929.8,13.556],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.019],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104240,[[96929.8,13.601],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.019],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104296,[[96929.8,13.536],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.019],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104348,[[96929.8,13.542],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.019],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295104520,[[96929.8,13.449],[96929.7,0.006],[96929.6,0.085],[96929.0,0.041],[96925.1,0.08]],[[96929.9,0.019],[96930.5,0.002],[96931.2,0.002],[96931.6,0.002],[96932.0,0.007]]]
["binance-futures","BTCUSDT",1736295139074,[[96920.1,11.056],[96920.0,0.008],[96919.9,0.039],[96919.7,0.018],[96919.6,0.002]],[[96920.2,6.431],[96920.3,0.003],[96920.8,0.037],[96921.2,0.035],[96921.6,0.035]]]
["binance-futures","BTCUSDT",1736295148826,[[96949.2,3.471],[96949.1,0.002],[96949.0,0.015],[96944.5,0.08],[96944.0,0.332]],[[96949.3,4.326],[96949.9,0.002],[96950.0,0.047],[96950.1,0.007],[96950.5,0.041]]]
["binance-futures","BTCUSDT",1736295206985,[[96979.5,11.817],[96979.4,0.008],[96979.3,0.002],[96979.2,0.002],[96978.4,0.083]],[[96979.6,2.132],[96981.2,0.003],[96981.6,0.049],[96981.8,0.002],[96984.3,0.224]]]
["binance-futures","BTCUSDT",1736295262117,[[96999.3,6.819],[96999.2,0.126],[96999.1,0.015],[96998.6,0.002],[96998.5,0.015]],[[96999.4,0.904],[96999.6,0.002],[97000.0,0.012],[97003.3,0.002],[97003.9,0.076]]]
["binance-futures","BTCUSDT",1736295321376,[[96983.1,4.607],[96983.0,0.016],[96982.9,0.015],[96982.8,0.01],[96982.7,0.014]],[[96983.2,2.733],[96984.0,0.002],[96984.1,0.002],[96984.5,0.242],[96993.4,0.002]]]
["binance-futures","BTCUSDT",1736295334964,[[97002.5,3.294],[97002.3,0.015],[97002.0,0.124],[97001.9,0.439],[97001.5,0.031]],[[97002.6,4.518],[97003.3,0.002],[97004.1,0.013],[97004.8,1.002],[97007.2,0.004]]]
["binance-futures","BTCUSDT",1736295390215,[[96971.6,3.122],[96971.5,0.079],[96971.4,0.304],[96971.3,0.003],[96971.1,0.003]],[[96971.7,1.687],[96972.2,0.037],[96972.3,0.002],[96973.2,0.002],[96975.0,0.103]]]
["binance-futures","BTCUSDT",1736295445693,[[96988.1,2.536],[96988.0,0.002],[96987.9,0.017],[96987.1,0.002],[96982.0,0.004]],[[96988.2,4.757],[96988.5,0.01],[96988.8,0.01],[96988.9,0.002],[96989.1,0.01]]]
["binance-futures","BTCUSDT",1736295501316,[[96991.6,14.846],[96991.5,0.397],[96991.4,0.006],[96991.3,0.002],[96991.2,0.002]],[[96991.7,0.087],[96992.1,0.005],[96992.8,0.002],[96992.9,0.02],[96993.6,0.002]]]
["binance-futures","BTCUSDT",1736295514571,[[97015.7,2.163],[97015.2,0.002],[97015.1,0.002],[97012.3,0.05],[97010.8,0.003]],[[97015.8,6.348],[97015.9,0.095],[97016.9,0.009],[97017.2,0.06],[97017.5,0.002]]]
["binance-futures","BTCUSDT",1736295572744,[[97085.0,13.386],[97084.9,0.071],[97084.8,0.086],[97084.7,0.004],[97084.6,0.002]],[[97085.1,4.807],[97085.2,0.64],[97085.5,0.002],[97088.0,0.007],[97093.5,0.002]]]
["binance-futures","BTCUSDT",1736295626347,[[97089.7,12.318],[97089.6,0.322],[97089.5,0.021],[97089.4,0.002],[97089.3,0.002]],[[97089.8,11.89],[97089.9,0.074],[97090.0,0.137],[97090.1,0.102],[97090.2,0.002]]]
["binance-futures","BTCUSDT",1736295640605,[[97090.2,3.985],[97090.1,0.003],[97090.0,0.036],[97089.9,0.005],[97089.8,0.437]],[[97090.3,5.713],[97090.4,0.004],[97090.9,0.003],[97092.0,0.002],[97092.1,0.003]]]
["binance-futures","BTCUSDT",1736295697256,[[96943.8,6.321],[96943.6,1.544],[96943.5,0.002],[96943.4,0.721],[96942.7,0.006]],[[96943.9,2.485],[96944.0,0.13],[96944.1,0.002],[96944.3,0.002],[96944.5,0.01]]]
["binance-futures","BTCUSDT",1736295750533,[[96939.5,4.631],[96939.4,0.055],[96939.3,0.015],[96939.1,0.002],[96938.1,0.011]],[[96939.6,8.445],[96939.7,0.011],[96940.0,0.063],[96944.0,0.067],[96944.2,0.015]]]
["binance-futures","BTCUSDT",1736295808056,[[96929.2,1.927],[96929.1,0.012],[96929.0,0.017],[96928.8,0.01],[96928.7,0.008]],[[96929.3,4.293],[96929.4,0.023],[96929.5,0.025],[96929.6,0.023],[96929.7,0.002]]]
["binance-futures","BTCUSDT",1736295819464,[[96919.6,1.217],[96919.5,0.372],[96919.4,0.12],[96919.3,0.389],[96919.1,0.064]],[[96919.7,3.814],[96919.8,0.958],[96919.9,0.673],[96920.0,0.83],[96920.1,0.003]]]
["binance-futures","BTCUSDT",1736295879968,[[96875.1,8.935],[96875.0,0.007],[96874.9,0.235],[96874.8,0.504],[96874.7,0.002]],[[96875.2,0.226],[96875.3,0.002],[96875.7,0.002],[96876.5,0.002],[96876.6,0.018]]]
["binance-futures","BTCUSDT",1736295934116,[[97071.6,0.721],[97071.4,0.002],[97070.7,0.038],[97070.5,0.002],[97064.8,0.128]],[[97071.7,5.152],[97071.8,0.002],[97071.9,0.004],[97072.1,0.004],[97072.3,0.057]]]
["binance-futures","BTCUSDT",1736295990112,[[97053.9,13.607],[97053.8,0.031],[97053.7,0.02],[97053.5,0.002],[97053.2,0.002]],[[97054.0,1.042],[97054.8,0.002],[97055.5,0.418],[97055.9,0.002],[97056.0,0.018]]]
["binance-futures","BTCUSDT",1736296004324,[[97033.5,0.094],[97033.3,0.015],[97032.5,0.002],[97032.0,0.002],[97027.7,0.07]],[[97033.6,10.083],[97033.7,0.006],[97033.8,0.204],[97034.0,0.004],[97034.1,0.932]]]
["binance-futures","BTCUSDT",1736296060303,[[96950.7,0.568],[96950.0,0.343],[96949.4,0.003],[96949.3,0.02],[96947.1,0.002]],[[96950.8,17.156],[96950.9,0.297],[96951.0,0.008],[96951.1,0.002],[96951.2,0.002]]]
["binance-futures","BTCUSDT",1736296122704,[[96939.6,2.626],[96939.5,0.012],[96939.4,0.017],[96939.2,0.003],[96937.7,0.105]],[[96939.7,4.749],[96940.0,0.061],[96940.4,0.002],[96941.9,0.043],[96942.0,0.059]]]
["binance-futures","BTCUSDT",1736296136320,[[96900.0,3.325],[96899.9,0.02],[96899.8,0.019],[96899.7,0.002],[96899.6,0.002]],[[96900.1,9.663],[96900.2,0.104],[96900.4,0.002],[96904.8,0.002],[96907.1,0.002]]]
["binance-futures","BTCUSDT",1736296197819,[[96891.2,2.582],[96891.1,1.019],[96891.0,0.409],[96890.5,0.01],[96888.0,0.304]],[[96891.3,9.932],[96891.4,0.014],[96891.5,0.285],[96891.6,0.083],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1736296253513,[[96819.9,5.85],[96819.8,0.004],[96819.7,0.016],[96819.6,0.004],[96819.5,0.01]],[[96820.0,2.832],[96820.3,0.003],[96820.8,0.002],[96829.6,0.002],[96830.2,0.002]]]
["binance-futures","BTCUSDT",1736296307381,[[96843.2,8.456],[96843.1,0.009],[96842.7,0.04],[96842.5,0.002],[96828.7,0.002]],[[96843.3,3.03],[96843.6,0.002],[96844.0,0.002],[96844.1,0.002],[96846.0,0.059]]]
["binance-futures","BTCUSDT",1736296317240,[[96842.2,0.368],[96841.5,0.002],[96840.5,0.002],[96838.3,0.091],[96834.1,0.002]],[[96842.3,19.925],[96842.4,1.024],[96842.5,0.009],[96842.6,0.027],[96842.7,0.009]]]
["binance-futures","BTCUSDT",1736296373070,[[96976.1,9.498],[96976.0,0.073],[96975.9,0.002],[96975.4,0.002],[96975.3,0.002]],[[96976.2,2.738],[96976.3,0.002],[96977.3,0.002],[96977.4,0.126],[96978.2,0.002]]]
["binance-futures","BTCUSDT",1736296428448,[[96991.5,3.571],[96991.4,0.003],[96991.3,0.003],[96990.0,0.002],[96988.5,0.041]],[[96991.6,4.501],[96991.7,0.002],[96991.9,0.002],[96992.0,0.062],[96992.1,0.003]]]
["binance-futures","BTCUSDT",1736296442155,[[96955.9,9.206],[96955.8,0.013],[96955.4,0.182],[96955.0,0.008],[96954.9,0.004]],[[96956.0,0.251],[96956.7,0.244],[96957.1,0.002],[96957.8,0.002],[96970.5,0.085]]]
["binance-futures","BTCUSDT",1736296502476,[[97009.5,10.239],[97009.4,0.019],[97009.3,0.005],[97009.2,0.073],[97009.1,0.004]],[[97009.6,4.321],[97010.0,0.011],[97010.3,0.019],[97010.8,0.041],[97011.1,0.015]]]
["binance-futures","BTCUSDT",1736296560471,[[97002.8,9.637],[97002.7,0.008],[97002.6,0.303],[97002.5,0.006],[97002.4,0.412]],[[97002.9,2.376],[97003.3,0.004],[97004.1,0.003],[97005.4,0.002],[97006.3,0.002]]]
["binance-futures","BTCUSDT",1736296622092,[[96990.1,1.449],[96990.0,0.389],[96989.7,0.01],[96989.6,0.002],[96988.5,0.002]],[[96990.2,16.047],[96990.3,0.007],[96990.4,0.009],[96990.6,0.009],[96990.8,0.009]]]
["binance-futures","BTCUSDT",1736296634487,[[96994.9,11.608],[96994.8,0.586],[96994.7,0.012],[96994.6,0.004],[96993.6,0.041]],[[96995.0,3.714],[96995.1,0.042],[96995.2,0.5],[96997.6,0.002],[96998.6,0.002]]]
["binance-futures","BTCUSDT",1736296693602,[],[[97021.0,10.619],[97021.8,0.342],[97022.0,0.006],[97022.1,1.012],[97022.3,0.002]]]
["binance-futures","BTCUSDT",1736296754621,[[97050.0,11.942],[97049.9,0.02],[97049.8,0.012],[97049.7,0.006],[97049.6,0.006]],[[97050.1,2.883],[97050.3,0.024],[97050.7,0.003],[97050.9,0.002],[97051.9,0.226]]]
["binance-futures","BTCUSDT",1736296809721,[[97055.0,3.001],[97054.9,0.005],[97054.8,0.006],[97054.7,0.003],[97054.6,0.003]],[[97055.1,4.875],[97055.2,0.01],[97055.3,0.002],[97055.8,0.002],[97060.5,0.002]]]
["binance-futures","BTCUSDT",1736296823533,[[97047.0,5.19],[97046.3,0.018],[97046.2,0.109],[97045.9,0.002],[97045.6,0.085]],[[97047.1,5.409],[97047.2,0.022],[97048.0,0.061],[97048.4,0.046],[97048.5,0.003]]]
["binance-futures","BTCUSDT",1736296882409,[[97078.3,6.972],[97078.2,1.085],[97078.1,0.09],[97078.0,0.066],[97077.9,0.007]],[[97078.4,2.448],[97078.5,0.003],[97078.6,0.5],[97078.7,0.02],[97079.0,0.002]]]
["binance-futures","BTCUSDT",1736296939664,[[97089.9,7.886],[97089.8,0.292],[97089.7,0.004],[97089.6,0.005]],[[97090.0,2.449],[97090.4,0.01],[97090.7,0.509],[97091.8,0.018],[97096.9,0.303]]]
["binance-futures","BTCUSDT",1736296954860,[[97089.9,5.827],[97089.8,0.203],[97089.7,0.002],[97089.1,0.01],[97088.6,0.139]],[[97090.0,9.179],[97090.1,0.008],[97090.4,0.01],[97090.5,0.002],[97090.6,0.32]]]
["binance-futures","BTCUSDT",1736297008807,[[97115.1,3.501],[97115.0,0.006],[97114.9,0.004],[97114.7,0.004],[97114.5,0.014]],[[97115.2,10.846],[97115.3,2.392],[97115.4,0.002],[97115.9,0.002],[97118.2,0.01]]]
["binance-futures","BTCUSDT",1736297066102,[[97140.8,5.008],[97140.7,0.977],[97140.6,0.003],[97140.5,0.003],[97140.4,0.003]],[[97140.9,5.635],[97141.0,0.002],[97141.3,0.045],[97141.5,0.002],[97142.1,0.002]]]
["binance-futures","BTCUSDT",1736297122205,[[97102.4,1.831],[97101.6,0.482],[97101.5,0.72],[97100.5,1.242],[97100.0,0.135]],[[97102.5,14.696],[97102.6,0.117],[97102.7,0.008],[97102.8,0.024],[97106.1,0.073]]]
["binance-futures","BTCUSDT",1736297131804,[[97103.2,2.828],[97102.4,0.477],[97101.6,0.302],[97100.5,0.048],[97098.8,0.284]],[[97103.3,12.135],[97103.4,0.081],[97103.5,0.002],[97103.6,0.006],[97103.8,0.022]]]
["binance-futures","BTCUSDT",1736297188586,[[97058.2,0.099],[97057.8,0.002],[97055.0,0.002],[97053.9,0.01],[97048.8,0.083]],[[97058.3,7.317],[97058.4,0.046],[97058.5,0.002],[97058.7,0.002],[97058.8,0.002]]]
["binance-futures","BTCUSDT",1736297246451,[[97015.1,0.113],[97014.4,0.12],[97014.1,0.002],[97014.0,0.002],[97012.2,0.043]],[[97019.4,9.422],[97019.6,1.043],[97020.1,0.671],[97020.2,0.686],[97021.1,3.6]]]
["binance-futures","BTCUSDT",1736297306565,[[97035.5,5.885],[97035.4,0.002],[97035.2,0.004],[97034.6,0.002],[97034.5,0.002]],[[97035.6,2.892],[97036.1,0.003],[97036.2,0.103],[97036.3,0.502],[97036.5,0.002]]]
["binance-futures","BTCUSDT",1736297320585,[[97036.5,17.935],[97036.4,0.416],[97036.3,0.004],[97036.2,2.116],[97036.1,0.018]],[[97036.6,0.066],[97037.4,0.002],[97038.1,0.002],[97038.4,0.002],[97039.9,0.234]]]
["binance-futures","BTCUSDT",1736297377099,[[97072.5,5.191],[97072.3,0.002],[97072.0,0.216],[97070.9,0.01],[97068.6,0.278]],[[97072.6,2.225],[97073.2,0.004],[97073.3,0.002],[97075.9,0.014],[97076.0,0.1]]]
["binance-futures","BTCUSDT",1736297435723,[[97116.9,9.934],[97116.8,0.185],[97116.7,0.002],[97116.4,0.002],[97115.1,0.002]],[[97117.0,1.855],[97117.2,0.002],[97117.9,0.002],[97118.0,0.002],[97118.8,0.003]]]
["binance-futures","BTCUSDT",1736297449657,[[97122.0,4.481],[97121.9,0.002],[97115.1,0.004],[97093.5,0.104],[97075.8,0.01]],[[97122.1,4.026],[97122.2,0.005],[97122.3,0.005],[97122.4,0.005],[97122.5,0.005]]]
["binance-futures","BTCUSDT",1736297507736,[[97109.4,8.69],[97109.3,0.01],[97109.2,0.009],[97109.1,0.007],[97109.0,0.007]],[[97109.5,1.298],[97109.7,0.01],[97112.8,0.002],[97114.2,0.219],[97114.4,0.008]]]
["binance-futures","BTCUSDT",1736297568837,[[97121.4,0.602],[97121.3,0.007],[97120.0,0.514],[97119.9,0.002],[97117.0,0.19]],[[97121.5,5.341],[97121.6,0.083],[97121.7,0.014],[97121.8,0.007],[97121.9,0.007]]]
["binance-futures","BTCUSDT",1736297627511,[[97075.5,4.691],[97075.3,0.009],[97075.1,0.007],[97074.9,0.47],[97074.8,0.439]],[[97075.6,2.042],[97076.1,0.004],[97079.4,0.022],[97080.2,0.018],[97082.1,0.002]]]
["binance-futures","BTCUSDT",1736297641810,[[97070.4,4.627],[97070.3,0.004],[97070.2,0.004],[97070.1,0.002],[97070.0,0.061]],[[97070.5,4.085],[97070.6,0.075],[97071.3,0.002],[97073.2,0.002],[97075.2,0.004]]]
["binance-futures","BTCUSDT",1736297703084,[[97090.1,0.329],[97089.9,0.002],[97089.8,0.002],[97089.7,0.002],[97089.6,0.002]],[[97090.2,5.176],[97090.7,0.002],[97092.0,0.142],[97092.1,0.002],[97093.6,0.041]]]
["binance-futures","BTCUSDT",1736297762312,[[97155.6,19.067],[97155.5,0.003],[97155.4,0.003],[97155.3,0.01],[97155.2,0.003]],[[97155.7,0.034],[97156.1,0.009],[97156.2,0.005],[97156.9,0.003],[97157.1,0.002]]]
["binance-futures","BTCUSDT",1736297775749,[[97174.9,0.908],[97174.3,0.002],[97174.1,0.002],[97170.4,0.002],[97164.8,0.04]],[[97175.0,15.545],[97175.1,0.317],[97175.2,0.002],[97175.5,0.003],[97175.9,0.002]]]
["binance-futures","BTCUSDT",1736297838153,[[97182.8,0.346],[97181.4,0.067],[97181.2,0.014],[97181.0,0.002]],[[97182.9,10.815],[97183.0,0.006],[97183.2,0.281],[97183.5,0.002],[97183.9,0.002]]]
["binance-futures","BTCUSDT",1736297892905,[[97192.5,3.877],[97192.4,0.007],[97192.3,0.014],[97192.2,0.005],[97192.0,0.038]],[[97192.6,2.483],[97192.8,2.708],[97194.1,0.002],[97196.0,0.002],[97197.5,0.096]]]
["binance-futures","BTCUSDT",1736297952429,[[97217.7,6.479],[97217.6,0.05],[97217.5,0.002],[97217.4,0.006],[97215.0,0.014]],[[97217.8,2.006],[97217.9,0.022],[97218.1,0.088],[97218.2,0.5],[97218.5,0.002]]]
["binance-futures","BTCUSDT",1736297961919,[[97217.7,7.278],[97217.6,0.451],[97217.5,0.52],[97216.0,0.107],[97213.9,0.004]],[[97217.8,3.416],[97217.9,0.462],[97218.0,0.002],[97218.3,0.002],[97219.4,0.012]]]
["binance-futures","BTCUSDT",1736298018789,[[97179.7,5.897],[97179.2,0.08],[97179.1,0.002],[97178.8,0.041],[97178.5,0.003]],[[97179.8,1.188],[97180.0,0.004],[97180.3,0.003],[97180.5,0.003],[97180.6,0.003]]]
["binance-futures","BTCUSDT",1736298077718,[[97169.2,6.627],[97169.1,1.011],[97169.0,0.09],[97168.9,0.335],[97168.8,0.007]],[[97169.3,0.129],[97169.4,0.502],[97169.9,0.005],[97170.2,0.002],[97172.2,0.002]]]
["binance-futures","BTCUSDT",1736298132950,[[97136.9,0.039],[97136.0,0.122],[97135.7,0.002],[97135.4,0.018],[97134.6,0.002]],[[97137.6,9.768],[97138.5,0.745],[97138.6,9.297],[97138.8,0.232],[97139.1,3.327]]]
["binance-futures","BTCUSDT",1736298146780,[[97139.0,11.662],[97138.9,0.014],[97138.8,0.044],[97138.6,0.009],[97137.5,0.085]],[[97139.1,8.287],[97139.2,0.006],[97140.9,0.01],[97141.5,0.015],[97141.6,0.085]]]
["binance-futures","BTCUSDT",1736298205213,[[97111.8,10.129],[97111.7,0.584],[97111.6,0.053],[97111.5,0.002],[97111.4,0.014]],[[97111.9,7.789],[97112.0,0.017],[97112.2,0.045],[97113.0,0.002],[97114.1,0.002]]]
["binance-futures","BTCUSDT",1736298261230,[[97020.0,6.097],[97019.9,0.472],[97019.8,0.003],[97019.4,0.003],[97019.3,0.083]],[[97020.1,3.215],[97020.8,0.002],[97020.9,0.002],[97023.0,0.045],[97024.8,0.004]]]
["binance-futures","BTCUSDT",1736298274452,[[97035.4,0.673],[97034.9,0.062],[97034.6,0.002],[97031.7,0.033],[97030.0,0.111]],[[97035.5,9.277],[97035.6,0.004],[97035.7,0.018],[97035.8,0.176],[97035.9,0.018]]]
["binance-futures","BTCUSDT",1736298326415,[[96980.0,0.662],[96979.8,0.002],[96979.7,0.013],[96978.2,0.002],[96978.0,0.062]],[[96980.1,12.576],[96980.2,0.057],[96980.3,0.011],[96980.4,0.008],[96980.5,0.008]]]
["binance-futures","BTCUSDT",1736298382486,[[96950.0,6.312],[96949.9,0.537],[96949.8,0.002],[96949.7,0.004],[96949.6,0.01]],[[96950.1,8.945],[96950.2,0.143],[96951.0,0.004],[96956.1,0.052],[96958.0,0.677]]]
["binance-futures","BTCUSDT",1736298442438,[[96992.7,0.722],[96991.9,0.067],[96991.8,0.002],[96990.8,0.01],[96990.5,0.01]],[[96992.8,5.89],[96992.9,0.072],[96993.5,0.01],[96993.6,0.008],[96993.7,0.005]]]
["binance-futures","BTCUSDT",1736298453126,[[97009.9,2.627],[97009.8,0.482],[97009.6,0.004],[97009.5,0.004],[97009.4,0.004]],[[97010.0,7.805],[97010.1,0.006],[97010.2,0.502],[97010.3,2.832],[97010.4,0.048]]]
["binance-futures","BTCUSDT",1736298508969,[[97075.0,5.786],[97074.9,0.016],[97074.8,0.044],[97074.7,0.003],[97074.6,0.003]],[[97075.1,2.937],[97075.2,0.002],[97075.6,0.007],[97079.5,0.002],[97082.0,0.002]]]
["binance-futures","BTCUSDT",1736298564794,[[97013.5,1.04],[97013.0,0.002],[97012.2,0.061],[97011.8,0.012],[97010.0,0.391]],[[97013.6,18.386],[97013.7,0.004],[97014.0,0.002],[97014.1,0.002],[97014.9,0.141]]]
["binance-futures","BTCUSDT",1736298624346,[[97003.8,7.2],[97003.7,0.091],[97003.6,0.004],[97003.5,0.002],[97003.4,0.004]],[[97003.9,0.855],[97004.3,0.002],[97008.6,0.002],[97009.5,0.002],[97011.4,3.754]]]
["binance-futures","BTCUSDT",1736298639640,[[97041.3,4.901],[97041.2,0.015],[97040.7,0.415],[97040.6,0.008],[97036.0,0.141]],[[97041.4,5.108],[97041.5,0.011],[97041.6,0.011],[97041.7,0.011],[97041.8,0.011]]]
["binance-futures","BTCUSDT",1736298694619,[[96944.3,1.187],[96943.5,0.005],[96943.4,0.002],[96941.9,0.002]],[[96944.4,13.64],[96944.5,0.407],[96944.6,0.015],[96944.7,0.011],[96944.8,0.011]]]
["binance-futures","BTCUSDT",1736298754089,[[96938.2,8.398],[96938.0,10.14],[96937.9,1.536],[96937.8,7.236],[96937.4,0.936]],[[96938.8,0.003],[96940.8,0.002],[96940.9,0.003],[96943.0,0.002],[96944.0,0.209]]]
["binance-futures","BTCUSDT",1736298767027,[[96954.8,0.147],[96951.1,0.002],[96951.0,0.002],[96950.4,0.03],[96948.2,0.124]],[[96954.9,14.159],[96955.0,0.008],[96955.1,0.013],[96955.2,0.043],[96955.3,0.011]]]
["binance-futures","BTCUSDT",1736298822629,[[96934.4,4.331],[96934.0,0.043],[96933.8,0.026],[96933.7,0.002]],[[96934.5,7.033],[96934.6,0.004],[96935.4,0.002],[96935.5,0.002],[96935.9,0.048]]]
["binance-futures","BTCUSDT",1736298886095,[[96931.8,0.547],[96931.7,0.025],[96931.6,0.002],[96930.8,0.005],[96927.6,0.002]],[[96931.9,4.86],[96932.0,0.059],[96932.9,0.006],[96933.6,0.043],[96933.9,0.146]]]
["binance-futures","BTCUSDT",1736298939145,[[96904.6,1.768],[96904.1,0.003],[96904.0,0.002],[96903.4,0.002]],[[96904.7,9.043],[96904.8,0.004],[96904.9,0.064],[96905.2,0.008],[96905.3,0.002]]]
["binance-futures","BTCUSDT",1736298952469,[[96901.6,10.129],[96901.5,0.387],[96901.2,0.181],[96900.8,0.004],[96900.6,0.004]],[[96901.7,2.908],[96901.8,0.255],[96904.0,0.002],[96911.7,0.007],[96912.3,0.534]]]
["binance-futures","BTCUSDT",1736299009175,[[96966.6,9.791],[96966.5,0.392],[96966.0,0.1],[96965.7,0.225]],[[96966.7,0.089],[96967.1,0.002],[96970.4,0.002],[96970.7,0.01],[96971.9,0.002]]]
["binance-futures","BTCUSDT",1736299062402,[[97027.8,1.16],[97027.7,0.002],[97027.2,0.058],[97024.4,0.002],[97022.7,0.317]],[[97027.9,8.157],[97028.0,0.084],[97028.6,0.002],[97028.7,0.183],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1736299074840,[[97046.2,5.905],[97046.1,0.304],[97046.0,0.059],[97045.5,0.004],[97045.2,0.006]],[[97046.3,2.833],[97046.4,0.025],[97046.7,0.837],[97046.9,0.163],[97047.0,0.512]]]
["binance-futures","BTCUSDT",1736299129884,[[96990.1,3.188],[96990.0,0.048],[96989.9,0.002],[96989.8,0.333],[96989.7,0.083]],[[96990.2,7.603],[96990.3,0.004],[96990.7,0.002],[96991.2,0.048],[96991.4,0.119]]]
["binance-futures","BTCUSDT",1736299185770,[[97033.1,2.54],[97032.9,0.002],[97032.7,0.002],[97032.5,0.004],[97032.4,0.046]],[[97033.2,4.157],[97033.4,0.002],[97033.7,0.004],[97034.0,0.1],[97034.5,0.002]]]
["binance-futures","BTCUSDT",1736299245981,[[97022.2,7.524],[97022.1,0.051],[97022.0,0.079],[97021.9,0.002],[97020.6,0.002]],[[97022.3,0.695],[97022.7,0.002],[97024.5,0.002],[97026.1,0.092],[97029.2,0.028]]]
["binance-futures","BTCUSDT",1736299255932,[[97026.1,11.01],[97026.0,1.125],[97025.9,0.005],[97025.8,0.077],[97025.7,0.263]],[[97026.2,1.069],[97027.6,0.002],[97027.9,0.029],[97028.7,0.002],[97029.2,0.041]]]
["binance-futures","BTCUSDT",1736299316384,[[97032.7,4.383],[97032.6,0.049],[97032.5,0.004],[97032.4,0.002],[97032.3,0.002]],[[97032.8,0.452],[97033.2,0.01],[97033.4,0.002],[97035.5,0.004],[97036.3,0.108]]]
["binance-futures","BTCUSDT",1736299375907,[[96994.3,4.921],[96994.2,0.002],[96994.1,0.004],[96994.0,0.059],[96993.9,0.002]],[[96994.4,5.743],[96994.6,0.01],[96994.7,0.008],[96994.8,0.008],[96994.9,0.008]]]
["binance-futures","BTCUSDT",1736299436553,[[97006.3,0.431],[97005.5,0.012],[97005.4,0.043],[97001.1,0.002],[97001.0,0.414]],[[97006.4,8.293],[97006.5,0.337],[97006.6,0.011],[97006.7,0.008],[97006.8,0.01]]]
["binance-futures","BTCUSDT",1736299451462,[[96983.9,0.326],[96982.1,0.002],[96982.0,0.069],[96981.1,0.059],[96980.1,0.302]],[[96984.0,9.649],[96984.1,0.575],[96984.2,0.073],[96984.3,0.008],[96984.4,0.008]]]
["binance-futures","BTCUSDT",1736299507694,[[96917.7,0.137],[96917.3,0.003]],[[96917.8,9.25],[96917.9,0.482],[96918.0,0.078],[96918.1,0.19],[96918.2,0.027]]]
["binance-futures","BTCUSDT",1736299571282,[[96950.4,1.139],[96950.3,0.01],[96950.2,0.021],[96950.1,0.005],[96950.0,0.002]],[[96950.5,4.066],[96950.6,0.01],[96950.7,0.01],[96950.9,0.002],[96951.1,0.004]]]
["binance-futures","BTCUSDT",1736299586602,[[96939.6,4.966],[96939.5,0.01],[96939.4,0.005],[96939.3,0.003],[96939.2,0.013]],[[96939.7,1.098],[96940.0,0.002],[96940.2,0.002],[96943.9,0.03],[96945.1,0.002]]]
["binance-futures","BTCUSDT",1736299648390,[[96962.7,0.546],[96962.6,0.002],[96961.7,0.002],[96960.2,0.002],[96959.4,0.012]],[[96962.8,9.101],[96962.9,0.207],[96963.5,0.002],[96964.6,0.043],[96965.2,0.083]]]
["binance-futures","BTCUSDT",1736299716397,[[96974.5,0.938],[96974.4,0.002],[96973.8,0.002],[96973.3,0.002],[96972.2,0.002]],[[96974.6,10.793],[96974.7,0.054],[96974.8,0.113],[96974.9,0.003],[96975.0,0.01]]]
["binance-futures","BTCUSDT",1736299781530,[[96951.1,0.839],[96951.0,0.053],[96950.2,0.002],[96950.0,0.099],[96949.5,0.009]],[[96951.2,11.995],[96951.3,0.198],[96951.4,0.115],[96951.5,0.01],[96951.6,0.01]]]
["binance-futures","BTCUSDT",1736299791906,[[96935.5,4.348],[96934.7,0.018],[96934.4,0.11],[96933.8,0.094],[96933.7,0.093]],[[96935.6,12.771],[96935.7,0.274],[96935.8,0.263],[96935.9,0.012],[96936.0,0.081]]]
["binance-futures","BTCUSDT",1736299853388,[[96982.0,4.709],[96981.6,0.175],[96981.1,0.002],[96979.3,0.004],[96979.2,0.624]],[[96982.1,3.949],[96982.2,0.002],[96982.3,0.002],[96982.4,0.026],[96982.5,0.219]]]
["binance-futures","BTCUSDT",1736299906230,[[97017.6,0.073],[97017.2,0.002],[97017.0,0.002],[97016.8,0.025],[97016.7,0.08]],[[97017.7,14.309],[97017.8,0.097],[97017.9,0.016],[97018.0,0.085],[97018.1,0.012]]]
["binance-futures","BTCUSDT",1736299967094,[[97026.8,0.56],[97026.7,0.028],[97026.6,0.013],[97026.5,1.977],[97026.4,0.01]],[[97026.9,4.756],[97027.0,0.064],[97027.2,0.015],[97027.4,0.114],[97027.6,0.015]]]
["binance-futures","BTCUSDT",1736299981515,[[97032.6,15.398],[97032.5,0.047],[97032.4,0.002],[97032.3,0.004],[97032.1,0.002]],[[97032.7,3.706],[97033.4,0.002],[97033.7,0.5],[97034.0,0.041],[97035.0,0.012]]]
["binance-futures","BTCUSDT",1736300039469,[[97026.8,13.395],[97026.7,0.372],[97026.6,0.005],[97026.5,0.002],[97025.6,0.041]],[[97026.9,2.853],[97027.0,0.026],[97027.1,0.013],[97027.2,0.013],[97027.3,0.013]]]
["binance-futures","BTCUSDT",1736300102559,[[97026.8,9.114],[97026.7,0.422],[97026.6,0.014],[97026.5,0.004],[97025.7,0.007]],[[97026.9,4.249],[97027.0,0.111],[97027.1,0.028],[97027.2,0.055],[97027.3,0.024]]]
["binance-futures","BTCUSDT",1736300112524,[[97026.8,2.34],[97026.7,0.03],[97026.6,0.014],[97026.5,0.004],[97026.4,0.002]],[[97026.9,4.842],[97027.0,0.06],[97027.1,0.092],[97027.2,0.015],[97027.3,0.024]]]
["binance-futures","BTCUSDT",1736300171261,[[96971.9,4.862],[96971.8,0.002],[96971.4,0.264]],[[96972.0,2.937],[96972.3,0.087],[96973.2,0.002],[96974.2,0.004],[96974.3,0.018]]]
["binance-futures","BTCUSDT",1736300228591,[[96900.7,1.684],[96900.6,0.002],[96900.5,0.002],[96900.4,0.005],[96897.5,0.01]],[[96900.8,3.508],[96900.9,0.512],[96901.0,0.01],[96901.1,0.013],[96901.2,0.014]]]
["binance-futures","BTCUSDT",1736300282321,[[96872.4,7.094],[96872.3,0.009],[96872.2,0.005],[96872.1,0.009],[96872.0,0.005]],[[96872.5,6.023],[96872.6,0.009],[96873.0,0.002],[96873.1,0.002],[96873.2,0.002]]]
["binance-futures","BTCUSDT",1736300296458,[[96871.9,0.332],[96871.4,0.002],[96867.1,0.002],[96866.1,0.079],[96866.0,0.043]],[[96872.0,5.594],[96872.1,0.021],[96872.2,0.014],[96872.3,0.016],[96872.4,0.014]]]
["binance-futures","BTCUSDT",1736300357245,[[96852.4,4.232],[96852.3,0.008],[96852.2,0.004],[96852.1,0.004],[96852.0,0.008]],[[96852.5,7.425],[96852.6,0.005],[96852.9,0.002],[96853.0,0.002],[96854.6,0.002]]]
["binance-futures","BTCUSDT",1736300411230,[[96876.9,6.04],[96876.8,0.002],[96876.6,0.004],[96872.3,0.005],[96872.2,0.464]],[[96877.0,8.963],[96877.1,0.01],[96877.2,0.002],[96877.4,0.014],[96885.8,0.18]]]
["binance-futures","BTCUSDT",1736300424660,[[96876.9,1.541],[96876.4,0.002],[96874.2,0.012],[96873.3,0.002]],[[96877.0,9.243],[96877.1,0.021],[96877.2,0.026],[96877.5,0.014],[96877.6,0.233]]]
["binance-futures","BTCUSDT",1736300478495,[[96808.6,0.288]],[[96808.7,14.458],[96808.8,2.43],[96809.1,0.017],[96809.2,0.002],[96809.4,0.023]]]
["binance-futures","BTCUSDT",1736300536330,[[96803.4,7.086],[96803.3,0.532],[96803.2,0.005],[96803.0,0.007],[96802.8,0.005]],[[96803.5,1.447],[96803.8,0.002],[96803.9,0.018],[96804.5,0.042],[96805.5,0.002]]]
["binance-futures","BTCUSDT",1736300592838,[[96733.0,15.387],[96732.8,0.005],[96732.7,0.37],[96732.6,0.003],[96732.4,0.003]],[[96733.1,0.409],[96733.4,0.002],[96733.7,0.002],[96734.4,0.006],[96736.1,0.002]]]
["binance-futures","BTCUSDT",1736300602486,[[96729.6,6.452],[96729.5,0.53],[96729.2,0.041],[96729.1,0.256],[96728.8,0.041]],[[96729.7,5.44],[96729.8,0.009],[96730.5,0.002],[96733.1,0.502],[96736.1,0.002]]]
["binance-futures","BTCUSDT",1736300659161,[[96743.6,2.681],[96743.5,0.002],[96743.3,0.002],[96742.7,0.289],[96741.3,0.002]],[[96743.7,4.927],[96743.8,0.005],[96744.0,0.071],[96744.1,0.097],[96744.4,0.038]]]
["binance-futures","BTCUSDT",1736300718221,[[96738.1,1.53],[96737.8,0.064],[96737.6,0.002],[96737.2,0.004],[96735.9,0.002]],[[96738.2,18.434],[96738.3,0.089],[96738.4,0.007],[96738.6,0.029],[96738.7,0.137]]]
["binance-futures","BTCUSDT",1736300773942,[[96728.6,0.413],[96728.5,0.13],[96728.0,0.205],[96727.5,0.083],[96726.9,0.053]],[[96728.7,5.163],[96728.8,0.06],[96728.9,0.019],[96729.0,0.129],[96729.1,0.004]]]
["binance-futures","BTCUSDT",1736300786979,[[96679.9,1.808],[96679.8,0.104],[96678.2,0.067],[96678.1,0.112],[96678.0,0.08]],[[96680.0,4.28],[96680.2,0.019],[96680.6,0.019],[96681.0,0.021],[96681.2,0.004]]]
["binance-futures","BTCUSDT",1736300838487,[[96693.0,0.654],[96692.8,0.002],[96692.6,0.006],[96691.0,0.002],[96690.9,0.002]],[[96693.1,13.779],[96693.2,0.036],[96693.3,0.03],[96693.6,0.043],[96693.7,0.089]]]
["binance-futures","BTCUSDT",1736300893425,[[96631.9,0.488],[96631.6,0.002],[96630.8,0.002],[96630.1,0.054],[96623.3,0.003]],[[96632.0,5.945],[96632.1,0.033],[96632.2,0.033],[96632.3,0.033],[96632.4,0.033]]]
["binance-futures","BTCUSDT",1736300906102,[[96600.0,4.598],[96599.9,0.014],[96599.3,0.004],[96599.0,0.108],[96597.7,0.003]],[[96600.1,10.636],[96600.2,0.004],[96600.5,0.002],[96600.8,0.041],[96601.0,0.002]]]
["binance-futures","BTCUSDT",1736300958461,[[96662.4,5.902],[96662.3,0.071],[96662.1,0.014],[96661.7,0.002],[96643.1,0.006]],[[96662.5,4.944],[96662.6,0.026],[96662.8,0.002],[96663.3,0.08],[96663.4,0.005]]]
["binance-futures","BTCUSDT",1736301017094,[[96705.6,15.273],[96705.5,0.01],[96705.4,0.144],[96705.2,0.284],[96701.2,0.012]],[[96705.7,3.77],[96706.3,0.055],[96706.4,0.023],[96706.5,0.023],[96706.6,0.023]]]
["binance-futures","BTCUSDT",1736301072097,[[96632.6,4.231],[96632.1,0.034],[96628.3,0.01],[96628.0,0.153],[96627.7,0.191]],[[96632.7,3.642],[96632.8,0.541],[96632.9,0.023],[96633.0,0.023],[96633.1,0.023]]]
["binance-futures","BTCUSDT",1736301085625,[[96644.1,0.87],[96643.5,0.002],[96643.3,0.002],[96635.6,0.004],[96633.2,0.19]],[[96644.2,7.413],[96644.3,0.022],[96644.4,0.083],[96644.6,0.019],[96644.8,0.019]]]
["binance-futures","BTCUSDT",1736301139609,[[96592.8,5.329],[96592.6,0.004],[96592.4,0.004],[96592.2,0.004],[96592.0,0.075]],[[96592.9,0.182],[96593.6,0.003],[96593.7,0.002],[96593.9,0.002],[96595.6,0.002]]]
["binance-futures","BTCUSDT",1736301191695,[[96616.0,7.487],[96615.9,0.002],[96615.6,0.005],[96615.2,0.005],[96615.1,0.002]],[[96616.1,2.681],[96617.2,0.028],[96617.5,0.041],[96617.7,0.002],[96617.8,0.041]]]
["binance-futures","BTCUSDT",1736301250467,[[96637.5,16.043],[96637.4,0.274],[96637.3,0.004],[96637.2,0.011],[96637.1,0.009]],[[96637.6,1.383],[96638.5,0.004],[96639.4,0.014],[96639.5,0.02],[96644.7,0.407]]]
["binance-futures","BTCUSDT",1736301262997,[[96675.5,8.065],[96675.4,0.012],[96675.3,0.002],[96674.5,0.002],[96674.3,0.004]],[[96675.6,1.705],[96677.3,0.132],[96677.8,0.011],[96678.0,0.011],[96678.1,0.703]]]
["binance-futures","BTCUSDT",1736301317099,[[96658.8,0.809],[96658.6,0.008],[96657.6,0.002],[96655.2,0.004],[96654.0,0.021]],[[96658.9,13.971],[96659.0,0.534],[96659.9,0.004],[96660.0,1.145],[96660.1,0.454]]]
["binance-futures","BTCUSDT",1736301372741,[[96771.6,13.804],[96771.5,0.011],[96771.4,0.01],[96771.2,0.003],[96771.0,0.003]],[[96771.7,0.048],[96772.8,0.003],[96777.2,0.009],[96777.3,0.009],[96777.4,0.009]]]
["binance-futures","BTCUSDT",1736301381965,[[96769.4,0.314],[96769.3,0.004],[96764.5,0.041],[96763.6,0.002],[96762.6,0.275]],[[96769.5,5.666],[96769.6,0.043],[96769.7,0.29],[96769.8,0.005],[96769.9,0.006]]]
["binance-futures","BTCUSDT",1736301441336,[[96789.3,15.921],[96789.2,0.011],[96789.1,0.004],[96788.9,0.004],[96788.8,0.041]],[[96789.4,0.15],[96794.6,0.043],[96796.0,0.041],[96796.5,0.002],[96797.1,0.772]]]
["binance-futures","BTCUSDT",1736301496642,[[96854.9,4.295],[96854.8,0.008]],[[96855.0,9.427],[96855.1,0.082],[96855.2,0.011],[96855.3,0.011],[96855.4,0.011]]]
["binance-futures","BTCUSDT",1736301553406,[[96860.4,8.695],[96860.3,0.068],[96860.2,0.003],[96860.1,0.005],[96860.0,0.114]],[[96860.5,0.097],[96860.6,0.371],[96862.0,0.018],[96863.7,0.002],[96866.0,0.069]]]
["binance-futures","BTCUSDT",1736301568355,[[96875.6,1.116],[96875.5,0.015],[96875.3,0.002],[96873.0,0.041],[96872.9,0.341]],[[96875.7,5.075],[96876.0,0.114],[96876.3,0.069],[96876.6,0.018],[96877.9,0.004]]]
["binance-futures","BTCUSDT",1736301624282,[[96834.0,0.813],[96833.7,0.002],[96833.5,0.002]],[[96834.1,5.371],[96834.2,0.203],[96834.3,0.012],[96834.4,0.053],[96834.5,0.051]]]
["binance-futures","BTCUSDT",1736301685280,[[96810.0,25.758],[96809.9,0.027],[96809.8,0.012],[96809.7,0.002],[96809.6,0.012]],[[96810.1,0.316],[96810.3,0.046],[96810.5,0.034],[96810.9,0.002],[96811.1,0.002]]]
["binance-futures","BTCUSDT",1736301746040,[[96799.9,15.736],[96799.8,0.003],[96799.6,0.043],[96799.2,0.114]],[[96800.0,0.812],[96801.3,0.002],[96802.8,0.002],[96803.0,0.041],[96803.7,0.004]]]
["binance-futures","BTCUSDT",1736301757295,[[96784.8,4.172],[96784.6,0.018],[96784.4,0.002],[96784.3,0.002],[96784.0,0.075]],[[96784.9,5.307],[96785.2,0.003],[96791.9,0.273],[96794.5,0.002],[96800.0,0.929]]]
["binance-futures","BTCUSDT",1736301820158,[[96760.6,5.362],[96760.5,0.002],[96760.4,0.041],[96760.2,0.036],[96760.0,0.075]],[[96760.7,1.278],[96761.6,0.009],[96762.5,0.083],[96762.6,0.004],[96764.0,0.041]]]
["binance-futures","BTCUSDT",1736301880281,[[96760.7,1.601],[96760.6,0.017],[96760.5,0.004],[96760.4,0.022],[96760.3,0.004]],[[96760.8,8.724],[96760.9,0.027],[96761.5,0.002],[96764.0,0.096],[96767.5,0.003]]]
["binance-futures","BTCUSDT",1736301890757,[[96770.6,4.979],[96770.4,0.049],[96770.2,0.006],[96770.1,0.036],[96768.1,0.083]],[[96770.7,1.629],[96770.8,0.013],[96771.3,0.013],[96771.5,0.041],[96771.8,0.013]]]
["binance-futures","BTCUSDT",1736301950594,[[96823.1,9.288],[96823.0,0.054],[96822.9,0.005],[96822.8,0.003],[96822.7,0.003]],[[96823.2,2.836],[96823.3,0.04],[96823.5,0.002],[96823.7,0.002],[96825.9,0.217]]]
["binance-futures","BTCUSDT",1736302008758,[[96874.9,4.398],[96874.8,0.03],[96874.7,0.069],[96874.4,0.079],[96874.3,0.012]],[[96875.0,6.024],[96875.1,0.003],[96875.3,0.002],[96876.0,0.008],[96876.1,0.053]]]
["binance-futures","BTCUSDT",1736302070071,[[96954.0,4.904],[96953.9,0.007],[96953.8,0.014],[96953.6,0.004],[96953.5,0.002]],[[96954.1,4.338],[96954.2,0.002],[96954.5,0.003],[96954.9,0.013],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1736302082922,[[96954.0,2.175],[96953.9,0.034],[96953.6,0.006],[96953.5,0.002],[96953.4,0.005]],[[96954.1,5.484],[96954.4,0.002],[96955.0,0.005],[96955.2,0.041],[96957.0,0.053]]]
["binance-futures","BTCUSDT",1736302135103,[[97000.5,4.899],[97000.4,0.003],[97000.3,0.003],[97000.2,0.003],[97000.1,0.003]],[[97000.6,8.45],[97000.7,0.002],[97000.8,0.002],[97002.3,0.002],[97003.6,0.002]]]
["binance-futures","BTCUSDT",1736302193457,[[97008.8,12.149],[97008.5,0.02],[97008.4,0.002],[97008.3,0.002],[97008.2,0.02]],[[97008.9,1.294],[97009.2,0.002],[97009.4,0.291],[97012.1,0.002],[97014.3,0.006]]]
["binance-futures","BTCUSDT",1736302206982,[[97035.2,8.03],[97035.1,0.028],[97035.0,0.004],[97034.9,0.004],[97034.8,0.004]],[[97035.3,3.785],[97035.4,0.687],[97035.5,1.313],[97035.6,0.002],[97035.9,0.219]]]
["binance-futures","BTCUSDT",1736302261196,[[97050.4,17.132],[97050.3,0.031],[97050.2,0.015],[97050.1,0.362],[97050.0,0.146]],[[97050.5,3.014],[97050.6,0.012],[97050.9,0.002],[97051.0,0.059],[97051.1,0.272]]]
["binance-futures","BTCUSDT",1736302321185,[[97008.6,9.279],[97008.5,0.007],[97008.3,0.002],[97008.0,0.004],[96989.2,0.578]],[[97008.7,5.059],[97008.8,0.008],[97009.0,0.011],[97009.1,0.013],[97009.2,0.011]]]
["binance-futures","BTCUSDT",1736302380386,[[97012.0,9.3],[97011.9,0.019],[97011.8,0.011],[97011.7,0.002],[97011.6,0.002]],[[97012.1,3.099],[97012.4,0.046],[97012.5,0.103],[97020.8,0.511],[97020.9,0.002]]]
["binance-futures","BTCUSDT",1736302393647,[[97010.4,1.245],[97010.3,0.002],[97010.2,0.002],[97009.4,0.029],[97009.0,0.052]],[[97010.5,11.676],[97010.6,0.919],[97010.7,0.319],[97010.8,0.191],[97011.0,0.124]]]
["binance-futures","BTCUSDT",1736302453083,[[96965.3,4.486],[96964.7,0.002],[96964.5,0.002],[96964.3,0.002],[96964.2,0.003]],[[96965.4,6.4],[96965.5,0.005],[96965.8,0.029],[96966.4,0.002],[96968.6,0.002]]]
["binance-futures","BTCUSDT",1736302510427,[[96950.0,0.9],[96949.2,0.02],[96946.9,0.002],[96946.5,3.798],[96946.4,0.002]],[[96950.1,10.749],[96950.2,0.56],[96950.5,1.038],[96950.6,0.002],[96950.7,1.454]]]
["binance-futures","BTCUSDT",1736302569954,[[96929.2,1.883],[96928.0,0.071],[96927.4,0.002],[96925.6,0.004]],[[96929.3,10.466],[96929.4,0.079],[96929.5,0.01],[96929.6,0.049],[96932.2,0.152]]]
["binance-futures","BTCUSDT",1736302580505,[[96963.4,10.798],[96963.3,0.014],[96962.8,0.002],[96962.6,0.002],[96962.2,0.002]],[[96963.5,2.531],[96963.7,0.004],[96964.6,0.043],[96964.8,0.002],[96965.5,0.002]]]
["binance-futures","BTCUSDT",1736302637177,[[96992.8,7.078],[96992.7,0.2],[96992.5,0.002],[96992.3,0.002],[96992.1,0.002]],[[96992.9,4.19],[96993.0,0.01],[96993.6,0.002],[96993.9,0.045],[96995.5,0.049]]]
["binance-futures","BTCUSDT",1736302704424,[[96997.7,1.414],[96997.6,0.007],[96995.5,0.072],[96995.4,0.159],[96993.6,0.002]],[[96997.8,5.482],[96997.9,0.07],[96998.0,0.122],[96998.2,0.002],[97000.0,0.062]]]
["binance-futures","BTCUSDT",1736302716117,[[96995.4,4.595],[96995.3,0.002],[96994.7,0.002],[96994.4,0.095],[96994.3,0.309]],[[96995.5,5.709],[96995.6,0.004],[96995.8,0.048],[96996.0,0.002],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1736302785624,[[96978.2,15.384],[96978.1,0.693],[96978.0,0.073],[96977.9,0.002],[96977.8,0.002]],[[96978.3,0.516],[96979.1,0.002],[96979.8,0.002],[96981.0,0.002],[96981.1,0.319]]]
["binance-futures","BTCUSDT",1736302848947,[[96981.4,0.493],[96980.5,0.12],[96980.3,0.002],[96979.2,0.002],[96975.8,0.002]],[[96981.5,13.748],[96981.6,0.047],[96981.7,0.012],[96981.9,0.01],[96982.0,0.073]]]
["binance-futures","BTCUSDT",1736302908694,[[96990.5,2.239],[96983.2,0.022],[96982.6,0.085],[96959.4,0.828],[96944.7,0.071]],[[96990.6,8.224],[96990.7,0.014],[96990.8,0.099],[96990.9,0.149],[96991.0,0.319]]]
["binance-futures","BTCUSDT",1736302922753,[[97050.7,5.739],[97050.6,0.002],[97050.5,0.379],[97049.2,0.043],[97048.0,0.071]],[[97050.8,10.484],[97050.9,0.008],[97051.9,0.04],[97052.0,0.073],[97055.1,0.212]]]
["binance-futures","BTCUSDT",1736302977396,[[97126.1,8.457],[97126.0,0.009],[97125.9,0.003],[97125.8,0.003],[97125.7,0.005]],[[97126.2,4.973],[97126.5,0.806],[97126.6,0.01],[97128.3,0.294],[97130.1,0.065]]]
["binance-futures","BTCUSDT",1736303038344,[[97085.2,6.538],[97085.1,0.004],[97085.0,0.008],[97084.7,0.002],[97084.1,0.087]],[[97085.3,1.599],[97085.9,0.184],[97086.0,0.465],[97086.5,0.002],[97086.9,0.002]]]
["binance-futures","BTCUSDT",1736303101074,[[97085.0,14.182],[97084.9,0.013],[97084.8,0.161],[97084.7,0.086],[97084.6,0.003]],[[97085.1,3.82],[97085.8,0.002],[97086.4,0.016],[97086.5,0.041],[97086.8,0.002]]]
["binance-futures","BTCUSDT",1736303111780,[[97092.0,5.851],[97091.9,0.009],[97091.8,0.008],[97091.3,0.058],[97090.8,0.002]],[[97092.1,5.214],[97093.6,0.002],[97094.8,0.018],[97096.9,0.002],[97097.4,0.002]]]
["binance-futures","BTCUSDT",1736303175460,[[97143.8,10.145],[97143.7,0.216],[97143.5,0.002],[97143.2,0.002],[97142.5,0.041]],[[97143.9,1.914],[97144.0,0.09],[97144.1,0.028],[97144.9,0.002],[97146.0,0.071]]]
["binance-futures","BTCUSDT",1736303236318,[[97078.8,0.147],[97075.4,0.02],[97074.4,0.004],[97072.8,0.198],[97069.9,0.105]],[[97078.9,15.317],[97079.0,0.01],[97079.1,0.002],[97079.2,0.162],[97083.9,0.004]]]
["binance-futures","BTCUSDT",1736303248504,[[97060.9,3.163],[97060.8,0.018],[97059.8,0.041],[97058.6,0.157],[97058.5,0.141]],[[97061.0,5.811],[97061.1,0.062],[97061.6,0.02],[97061.8,0.018],[97062.0,0.141]]]
["binance-futures","BTCUSDT",1736303309838,[[97021.4,2.258],[97021.2,0.053],[97021.1,0.003],[97020.6,0.006],[97020.0,0.225]],[[97021.5,3.589],[97021.6,0.018],[97021.7,0.061],[97021.8,0.082],[97022.0,0.082]]]
["binance-futures","BTCUSDT",1736303366257,[[96940.6,12.135],[96940.5,0.006],[96940.4,0.006],[96940.3,0.008],[96940.2,0.079]],[[96940.7,1.008],[96941.2,0.002],[96941.3,0.004],[96943.8,0.004],[96943.9,0.674]]]
["binance-futures","BTCUSDT",1736303433395,[[96964.9,0.059],[96963.3,0.023],[96963.2,0.004],[96962.4,0.002],[96961.0,0.002]],[[96965.0,11.444],[96965.1,3.39],[96965.4,3.049],[96965.5,5.572],[96965.6,3.224]]]
["binance-futures","BTCUSDT",1736303448046,[[96953.0,5.309],[96952.9,0.002],[96952.8,0.045],[96952.6,0.002],[96952.1,0.002]],[[96953.1,0.274],[96953.8,0.002],[96954.8,0.002],[96957.8,0.043],[96959.6,0.006]]]
["binance-futures","BTCUSDT",1736303505708,[[96991.7,4.117],[96991.1,0.002],[96990.9,0.002],[96990.8,0.002],[96990.7,0.002]],[[96991.8,4.296],[96992.0,0.084],[96992.6,0.002],[96992.8,0.171],[96994.0,0.084]]]
["binance-futures","BTCUSDT",1736303569139,[[96959.6,6.805],[96959.5,0.008],[96959.4,0.004],[96959.3,0.004],[96959.2,0.004]],[[96959.7,1.65],[96960.0,0.034],[96960.4,0.043],[96964.5,0.006],[96974.2,0.002]]]
["binance-futures","BTCUSDT",1736303626296,[[96994.8,0.203],[96994.7,0.002],[96988.1,0.116],[96983.6,0.002],[96983.5,0.414]],[[96994.9,5.14],[96995.0,0.07],[96995.1,0.037],[96995.3,0.002],[96995.5,0.002]]]
["binance-futures","BTCUSDT",1736303640948,[[96986.6,4.726],[96986.5,0.002],[96986.4,0.002],[96986.3,0.034],[96986.2,0.002]],[[96986.7,3.971],[96986.8,0.36],[96987.4,0.197],[96987.5,0.321],[97046.7,0.618]]]
["binance-futures","BTCUSDT",1736303710074,[[96959.7,5.061],[96959.6,0.005],[96959.5,0.012],[96959.4,0.008],[96959.3,0.012]],[[96959.8,7.472],[96959.9,0.002],[96960.0,0.072],[96960.1,0.05],[96960.2,0.003]]]
["binance-futures","BTCUSDT",1736303772176,[[96997.6,5.798],[96997.5,0.015],[96996.2,0.056],[96996.1,0.087],[96996.0,0.082]],[[96997.7,1.258],[96997.8,0.061],[96998.0,0.002],[96998.4,0.01],[96998.5,0.007]]]
["binance-futures","BTCUSDT",1736303788310,[[97041.3,1.564],[97041.0,0.002],[97040.1,0.037],[97040.0,0.084],[97036.0,0.125]],[[97041.4,7.41],[97041.6,0.006],[97041.8,0.002],[97042.0,0.002],[97042.2,0.002]]]
["binance-futures","BTCUSDT",1736303854186,[[97003.0,4.7],[97002.9,0.137],[97002.5,0.002],[97002.0,0.051],[97000.6,0.287]],[[97003.1,3.506],[97003.3,0.005],[97003.5,0.002],[97003.9,0.089],[97004.0,0.082]]]
["binance-futures","BTCUSDT",1736303918882,[[97021.4,1.532],[97020.9,0.002],[97020.1,0.204],[97020.0,0.787],[97019.9,0.002]],[[97021.5,5.086],[97021.8,0.002],[97021.9,0.002],[97022.0,0.1],[97022.6,0.002]]]
["binance-futures","BTCUSDT",1736303980842,[[97018.5,1.899],[97018.4,0.005],[97015.2,0.145],[97014.5,0.134],[97014.4,0.137]],[[97018.6,4.49],[97018.9,0.011],[97019.0,0.009],[97020.0,0.045],[97022.3,0.263]]]
["binance-futures","BTCUSDT",1736303991904,[[97018.5,2.159],[97018.4,0.009],[97018.0,0.084],[97016.9,0.002],[97015.0,0.138]],[[97018.6,3.314],[97018.9,0.002],[97019.7,0.223],[97020.0,0.045],[97022.1,0.722]]]
["binance-futures","BTCUSDT",1736304054970,[[97132.0,1.723],[97131.9,0.005],[97131.5,0.647],[97131.0,0.205],[97130.9,0.154]],[[97132.1,7.472],[97132.2,0.034],[97132.3,4.98],[97132.4,1.228],[97132.5,1.891]]]
["binance-futures","BTCUSDT",1736304114975,[[97075.4,0.899],[97075.1,0.063],[97073.4,0.043],[97073.3,0.002],[97072.5,0.045]],[[97075.5,8.643],[97075.6,0.015],[97075.7,0.005],[97075.8,0.104],[97076.1,0.002]]]
["binance-futures","BTCUSDT",1736304125104,[[96974.7,1.362],[96974.3,0.232],[96973.8,0.412],[96973.2,0.412],[96973.1,0.292]],[[96979.4,0.051],[96980.3,0.024],[96980.5,0.002],[96981.0,0.002],[96981.1,0.002]]]
["binance-futures","BTCUSDT",1736304183953,[[96999.9,4.021],[96999.7,0.002],[96999.5,0.002],[96997.1,0.056],[96997.0,0.015]],[[97000.0,3.905],[97000.6,0.012],[97000.8,0.124],[97001.3,0.056],[97002.0,0.067]]]
["binance-futures","BTCUSDT",1736304244387,[[97000.5,2.483],[97000.0,0.063],[96999.6,0.035],[96999.2,0.037],[96999.1,0.002]],[[97000.6,16.772],[97000.7,0.422],[97000.8,0.819],[97001.4,0.002],[97004.0,0.123]]]
["binance-futures","BTCUSDT",1736304310787,[[96983.1,2.546],[96983.0,0.002],[96982.3,0.002],[96980.3,0.122],[96972.8,0.471]],[[96983.2,5.008],[96983.3,0.008],[96983.4,0.003],[96983.5,0.003],[96983.6,0.003]]]
["binance-futures","BTCUSDT",1736304324944,[[96985.9,5.848],[96985.8,0.002],[96985.5,0.052],[96985.3,0.022],[96985.1,0.012]],[[96986.0,0.919],[96986.4,0.075],[96986.5,0.318],[96987.0,0.002],[96992.8,0.007]]]
["binance-futures","BTCUSDT",1736304384066,[[96926.1,0.278],[96925.9,0.002],[96925.7,0.019],[96921.3,0.002],[96919.3,0.002]],[[96926.2,8.54],[96926.3,0.013],[96926.4,0.005],[96926.5,0.005],[96926.6,0.198]]]
["binance-futures","BTCUSDT",1736304443511,[[96884.4,5.752],[96884.3,0.002],[96884.0,0.09]],[[96884.5,3.369],[96884.8,0.041],[96884.9,0.004],[96885.6,0.041],[96886.0,0.086]]]
["binance-futures","BTCUSDT",1736304507746,[[96895.2,2.887],[96894.7,0.002],[96872.9,0.619],[96872.1,0.479],[96871.0,1.314]],[[96895.3,2.42],[96895.6,0.002],[96896.5,0.256],[96896.6,0.045],[96899.9,0.004]]]
["binance-futures","BTCUSDT",1736304519619,[[96895.2,2.868],[96895.1,0.003],[96894.7,0.002],[96893.7,0.002],[96893.2,0.041]],[[96895.3,2.276],[96895.6,0.002],[96897.2,0.083],[96897.6,0.002],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1736304584289,[[96928.6,2.575],[96928.5,0.004],[96928.4,0.468],[96928.3,0.045],[96926.7,0.002]],[[96928.7,4.691],[96928.8,0.006],[96929.6,0.002],[96929.7,0.334],[96933.2,0.003]]]
["binance-futures","BTCUSDT",1736304648248,[[96930.4,2.282],[96930.2,0.003],[96929.8,0.02],[96912.1,0.619],[96911.8,0.641]],[[96930.5,16.341],[96930.6,0.006],[96930.7,0.012],[96930.8,0.002],[96930.9,0.002]]]
["binance-futures","BTCUSDT",1736304663810,[[96920.0,3.326],[96918.1,0.466],[96918.0,0.002],[96917.8,0.002]],[[96920.1,8.016],[96920.2,0.227],[96920.3,0.002],[96920.4,0.002],[96920.5,0.002]]]
["binance-futures","BTCUSDT",1736304725754,[[96860.0,0.505],[96859.9,0.003],[96859.7,0.005],[96853.2,0.042],[96849.1,0.551]],[[96860.1,14.545],[96860.2,0.984],[96860.3,0.016],[96860.4,0.01],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1736304788035,[[96893.8,5.458],[96893.7,0.06],[96893.5,0.003],[96893.2,0.003],[96892.9,0.003]],[[96893.9,7.125],[96894.0,0.14],[96894.1,0.194],[96894.2,0.002],[96894.6,0.002]]]
["binance-futures","BTCUSDT",1736304857338,[[96907.8,3.035],[96907.7,0.003],[96907.3,0.002],[96906.8,0.041],[96905.2,0.404]],[[96907.9,3.763],[96908.0,0.002],[96908.2,0.002],[96908.3,0.002],[96908.7,0.083]]]
["binance-futures","BTCUSDT",1736304873810,[[96891.9,4.019],[96891.8,0.002],[96891.3,0.467],[96891.2,0.044],[96890.8,0.002]],[[96892.0,4.453],[96892.1,0.002],[96892.2,0.002],[96892.3,0.002],[96892.4,0.002]]]
["binance-futures","BTCUSDT",1736304935309,[[96917.6,3.033],[96917.4,0.004],[96916.1,0.004],[96915.0,0.043],[96914.3,0.32]],[[96917.7,10.653],[96917.8,0.066],[96917.9,0.002],[96918.0,0.082],[96919.1,0.168]]]
["binance-futures","BTCUSDT",1736305000608,[[96920.1,12.043],[96920.0,0.084],[96919.9,0.085],[96919.6,0.076],[96919.5,0.054]],[[96920.2,0.14],[96920.6,0.01],[96921.0,0.004],[96922.0,0.002],[96923.9,0.005]]]
["binance-futures","BTCUSDT",1736305071273,[[96908.1,9.774],[96908.0,0.006],[96907.5,0.002],[96907.3,0.002],[96907.2,0.191]],[[96908.2,5.239],[96908.3,0.011],[96908.8,0.002],[96909.1,0.025],[96909.2,0.073]]]
["binance-futures","BTCUSDT",1736305089123,[[96890.1,4.705],[96890.0,0.011],[96889.8,0.002],[96889.3,0.002],[96888.4,0.184]],[[96890.2,6.335],[96890.3,0.33],[96890.4,0.002],[96890.5,0.019],[96890.6,0.103]]]
["binance-futures","BTCUSDT",1736305152958,[[96840.5,2.794],[96840.4,0.467],[96840.3,0.112],[96840.2,0.005]],[[96840.6,5.27],[96840.7,0.008],[96841.3,0.124],[96842.1,0.004],[96842.2,0.361]]]
["binance-futures","BTCUSDT",1736305209255,[[96830.0,7.432],[96829.8,0.432],[96829.7,0.002],[96829.6,0.013]],[[96830.1,6.08],[96831.9,0.076],[96832.0,0.041],[96832.5,0.15],[96832.9,0.209]]]
["binance-futures","BTCUSDT",1736305223361,[[96814.4,13.746],[96814.3,2.373],[96814.2,0.503],[96814.1,0.854],[96814.0,0.169]],[[96814.5,1.448],[96815.0,0.002],[96815.8,0.278],[96816.0,0.002],[96818.4,0.059]]]
["binance-futures","BTCUSDT",1736305274816,[[96730.8,5.02],[96730.7,2.76],[96730.6,0.002],[96730.3,0.007],[96730.2,0.007]],[[96730.9,4.092],[96731.0,0.019],[96731.5,0.002],[96732.0,0.002],[96733.0,0.041]]]
["binance-futures","BTCUSDT",1736305330033,[[96616.1,0.013],[96616.0,0.082],[96614.9,0.06],[96614.8,0.009],[96614.7,0.011]],[[96618.1,4.385],[96618.2,6.35],[96618.4,0.002],[96618.5,4.389],[96618.6,5.202]]]
["binance-futures","BTCUSDT",1736305381108,[[96689.1,18.176],[96689.0,3.674],[96688.9,0.24],[96688.7,0.005],[96688.6,0.012]],[[96689.2,0.068],[96689.7,0.002],[96690.0,0.002],[96690.1,0.09],[96690.2,0.01]]]
["binance-futures","BTCUSDT",1736305389985,[[96685.0,3.008],[96684.2,0.002],[96684.0,0.002],[96682.5,0.01],[96682.1,0.002]],[[96685.1,5.848],[96685.3,0.004],[96685.9,0.002],[96686.0,0.082],[96687.5,0.041]]]
["binance-futures","BTCUSDT",1736305442436,[[96616.9,3.348],[96616.8,0.041],[96616.2,0.048],[96616.0,0.134],[96615.8,0.011]],[[96617.0,3.339],[96621.0,0.004],[96621.8,0.002],[96622.9,0.001],[96624.0,0.164]]]
["binance-futures","BTCUSDT",1736305495111,[[96610.1,11.16],[96610.0,0.006],[96608.0,0.082],[96607.6,0.082]],[[96610.2,3.407],[96610.4,0.002],[96610.5,0.018],[96611.0,0.118],[96611.1,0.607]]]
["binance-futures","BTCUSDT",1736305543128,[[96557.1,3.983],[96556.8,0.011],[96556.7,0.01],[96556.5,0.013],[96556.4,0.041]],[[96557.2,1.713],[96557.7,0.002],[96557.9,0.002],[96558.9,0.002],[96561.8,0.029]]]
["binance-futures","BTCUSDT",1736305555759,[[96563.4,1.779],[96563.3,0.44],[96562.2,0.024],[96562.0,0.088],[96561.8,0.006]],[[96563.5,3.81],[96563.6,0.002],[96564.6,0.008],[96564.8,0.008],[96565.0,0.051]]]
["binance-futures","BTCUSDT",1736305602767,[[96564.5,6.097],[96564.3,0.006],[96564.1,0.002],[96564.0,0.69],[96562.2,0.085]],[[96564.6,0.267],[96564.8,0.002],[96565.5,0.002],[96565.7,0.002],[96565.8,0.004]]]
["binance-futures","BTCUSDT",1736305653593,[[96486.8,7.374],[96486.0,0.476],[96485.8,3.246],[96485.7,1.674],[96485.6,1.111]],[[96486.9,0.805],[96487.1,0.015],[96487.5,0.005],[96488.1,0.002],[96493.1,0.131]]]
["binance-futures","BTCUSDT",1736305665830,[[96502.3,2.367],[96502.0,0.094],[96501.7,0.01],[96501.6,0.158],[96501.4,0.01]],[[96502.4,2.131],[96502.5,0.002],[96503.4,0.002],[96512.1,0.005],[96513.6,0.048]]]
["binance-futures","BTCUSDT",1736305712999,[[96553.0,0.318],[96552.8,3.406],[96552.5,2.991],[96552.4,8.145],[96552.3,2.162]],[[96553.1,0.002],[96555.2,0.026],[96555.5,0.003],[96556.2,0.007],[96556.4,0.026]]]
["binance-futures","BTCUSDT",1736305764609,[[96543.8,6.037],[96543.7,0.004],[96543.5,0.002],[96543.3,0.13],[96543.0,0.002]],[[96543.9,2.325],[96544.1,0.002],[96545.9,0.031],[96546.1,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1736305818189,[[96520.2,3.793],[96520.1,0.003],[96520.0,0.089],[96519.9,0.003],[96519.8,0.003]],[[96520.3,3.094],[96520.4,0.028],[96520.6,0.002],[96520.8,0.002],[96521.5,0.068]]]
["binance-futures","BTCUSDT",1736305827180,[[96529.5,0.266],[96528.3,0.354],[96528.0,2.467],[96527.9,2.763],[96527.8,3.12]],[[96530.7,0.002],[96531.6,0.002],[96532.0,0.002],[96532.7,0.005],[96534.2,0.078]]]
["binance-futures","BTCUSDT",1736305879247,[[96474.0,3.617],[96473.6,0.002],[96472.8,0.003],[96472.4,0.002],[96472.0,0.082]],[[96474.1,2.108],[96474.5,0.002],[96475.2,0.012],[96475.4,0.002],[96477.4,0.051]]]
["binance-futures","BTCUSDT",1736305928030,[],[[96565.9,0.511],[96566.1,6.626],[96566.7,0.536],[96566.9,1.485],[96567.1,11.509]]]
["binance-futures","BTCUSDT",1736305940271,[[96570.4,2.563],[96570.3,0.003],[96570.1,0.002],[96569.8,0.002],[96569.6,0.002]],[[96570.5,3.863],[96571.2,0.041],[96571.3,0.002],[96571.8,0.002],[96572.7,0.002]]]
["binance-futures","BTCUSDT",1736305994809,[[96588.5,2.878],[96588.2,0.002],[96588.1,0.108],[96588.0,0.084],[96587.9,0.005]],[[96588.6,2.064],[96588.8,0.002],[96590.0,0.002],[96590.1,0.002],[96590.6,0.208]]]
["binance-futures","BTCUSDT",1736306044992,[[96726.4,1.362],[96726.0,0.002],[96725.3,0.002],[96723.2,0.041],[96723.0,0.005]],[[96726.5,4.475],[96727.9,0.033],[96728.0,0.082],[96728.7,0.012],[96728.8,0.041]]]
["binance-futures","BTCUSDT",1736306099451,[[96600.0,16.936],[96599.9,0.02],[96599.8,0.004],[96599.6,0.002],[96597.9,0.083]],[[96600.1,5.633],[96600.2,0.002],[96600.4,0.1],[96600.5,0.002],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1736306108410,[[96634.5,1.745],[96634.1,1.586],[96633.6,0.059],[96633.5,0.789],[96633.4,1.907]],[[96635.6,0.002],[96636.0,0.084],[96636.4,0.005],[96636.9,0.034],[96637.3,0.005]]]
["binance-futures","BTCUSDT",1736306164209,[[96654.2,5.025],[96653.9,9.898],[96653.8,0.006],[96653.7,0.351],[96653.2,0.083]],[[96654.3,0.01],[96654.9,0.002],[96656.0,0.079],[96656.8,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1736306219516,[[96669.6,3.153],[96669.4,0.006],[96669.2,0.006],[96669.1,0.002],[96669.0,0.006]],[[96669.7,7.018],[96669.8,1.827],[96669.9,0.002],[96670.0,0.082],[96670.1,0.002]]]
["binance-futures","BTCUSDT",1736306274634,[[96610.4,11.912],[96610.3,2.608],[96610.2,0.049],[96610.1,0.077],[96610.0,0.082]],[[96610.5,0.02],[96615.2,0.004],[96615.3,0.018],[96615.8,0.004],[96617.3,0.002]]]
["binance-futures","BTCUSDT",1736306288005,[[96639.3,3.708],[96639.1,0.006],[96638.9,0.006],[96638.7,0.006],[96638.5,0.047]],[[96639.4,4.187],[96639.5,0.018],[96639.8,0.002],[96641.0,0.022],[96641.4,0.002]]]
["binance-futures","BTCUSDT",1736306344804,[[96652.8,0.466],[96640.6,0.004],[96500.2,0.072],[96467.0,0.574],[96347.6,0.012]],[[96652.9,4.55],[96653.1,0.016],[96653.2,0.196],[96653.3,0.119],[96653.4,0.016]]]
["binance-futures","BTCUSDT",1736306401404,[[96621.9,0.781],[96615.4,0.073],[96615.0,0.004],[96614.9,0.004],[96611.0,0.408]],[[96622.0,13.225],[96622.1,0.006],[96622.2,0.018],[96622.4,0.057],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1736306413846,[[96572.2,8.82],[96572.1,0.008],[96572.0,0.082],[96571.9,0.002],[96571.6,0.009]],[[96572.3,8.953],[96572.4,0.007],[96572.5,0.002],[96572.8,0.002],[96575.5,0.002]]]
["binance-futures","BTCUSDT",1736306467241,[[96566.8,9.381],[96566.7,0.695],[96566.6,0.006],[96566.4,0.002],[96566.3,0.083]],[[96566.9,2.778],[96567.0,0.018],[96567.7,0.028],[96567.8,0.039],[96568.4,0.002]]]
["binance-futures","BTCUSDT",1736306522440,[[96624.9,3.631],[96624.8,0.017],[96624.1,0.002],[96624.0,0.012],[96614.3,0.002]],[[96625.0,4.078],[96625.6,0.003],[96628.8,0.14],[96631.3,0.116],[96631.6,0.115]]]
["binance-futures","BTCUSDT",1736306578626,[[96649.0,7.565],[96648.9,0.048],[96648.1,0.002],[96647.9,0.029],[96646.0,0.096]],[[96649.1,0.845],[96651.8,0.041],[96651.9,0.002],[96652.5,0.043],[96655.8,0.097]]]
["binance-futures","BTCUSDT",1736306589233,[[96634.6,2.894],[96634.4,0.009],[96634.3,0.009],[96634.2,0.009],[96634.1,0.009]],[[96634.7,2.207],[96635.1,0.053],[96641.8,0.002],[96643.8,0.067],[96644.0,0.082]]]
["binance-futures","BTCUSDT",1736306646263,[[96690.5,2.623],[96690.1,0.003],[96689.9,0.002],[96683.9,0.002],[96680.1,0.068]],[[96690.6,6.855],[96690.7,0.004],[96690.8,0.055],[96691.0,0.014],[96691.2,0.014]]]
["binance-futures","BTCUSDT",1736306699979,[[96739.1,3.53],[96739.0,0.004],[96738.9,0.015],[96738.8,0.037],[96738.4,0.002]],[[96739.2,2.693],[96739.5,0.002],[96740.0,0.191],[96740.4,0.008],[96741.4,0.006]]]
["binance-futures","BTCUSDT",1736306756716,[[96742.3,6.586],[96742.2,0.002],[96742.0,0.123],[96741.6,0.041],[96741.1,0.025]],[[96742.4,3.678],[96742.5,0.129],[96742.7,0.013],[96743.0,0.021],[96743.1,0.037]]]
["binance-futures","BTCUSDT",1736306770030,[[96760.5,0.64],[96760.0,0.002],[96759.8,0.002],[96759.3,0.002],[96754.4,0.114]],[[96760.6,4.293],[96760.8,0.056],[96761.0,0.015],[96761.2,0.054],[96761.4,0.013]]]
["binance-futures","BTCUSDT",1736306826132,[[96685.9,4.26],[96685.8,0.04],[96685.7,0.002],[96685.6,0.002],[96685.5,0.002]],[[96686.0,1.737],[96686.1,0.17],[96686.5,0.002],[96686.7,0.002],[96686.8,0.002]]]
["binance-futures","BTCUSDT",1736306889447,[[96666.0,0.124],[96665.6,0.002],[96663.2,0.104],[96662.0,0.094],[96660.5,0.003]],[[96666.1,14.928],[96666.2,0.46],[96666.3,0.009],[96666.5,0.005],[96666.8,0.002]]]
["binance-futures","BTCUSDT",1736306903310,[[96655.5,9.068],[96655.4,0.008],[96655.3,0.002],[96655.2,0.043],[96655.1,0.004]],[[96655.6,2.033],[96656.0,0.002],[96656.1,0.002],[96656.2,0.305],[96656.5,0.024]]]
["binance-futures","BTCUSDT",1736306963668,[[96663.5,4.435],[96663.4,0.046],[96662.2,0.004],[96660.3,0.002],[96659.7,0.002]],[[96663.6,5.127],[96663.7,0.014],[96664.7,0.032],[96665.0,0.068],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1736307020917,[[96557.7,7.296],[96557.6,0.005],[96557.5,0.158],[96554.5,0.041],[96552.7,0.002]],[[96557.8,2.866],[96558.4,0.002],[96558.7,0.103],[96559.0,0.052],[96559.1,0.059]]]
["binance-futures","BTCUSDT",1736307074502,[[96539.8,5.818],[96539.7,11.265],[96539.6,0.011],[96539.5,0.003],[96539.4,0.007]],[[96540.0,0.002],[96540.3,0.002],[96540.4,0.002],[96540.5,0.002],[96542.2,0.005]]]
["binance-futures","BTCUSDT",1736307087726,[[96586.9,7.378],[96586.8,0.004],[96586.4,0.228],[96586.2,0.002],[96586.0,0.137]],[[96587.0,1.436],[96587.1,0.006],[96588.0,0.011],[96588.5,0.014],[96591.3,0.18]]]
["binance-futures","BTCUSDT",1736307146427,[[96523.2,13.267],[96523.1,0.009],[96523.0,0.006],[96522.8,0.002],[96522.6,0.014]],[[96523.3,2.01],[96523.7,0.002],[96524.7,0.003],[96530.0,0.041],[96530.5,0.314]]]
["binance-futures","BTCUSDT",1736307199591,[[96534.2,3.024],[96534.1,0.005],[96534.0,0.005],[96533.9,0.015],[96533.8,0.005]],[[96534.3,10.836],[96534.4,0.09],[96534.5,0.079],[96534.8,0.344],[96535.4,0.778]]]
["binance-futures","BTCUSDT",1736307212466,[[96543.5,11.187],[96543.3,0.002],[96542.9,0.07],[96541.6,0.107],[96537.2,0.214]],[[96543.6,4.724],[96543.8,0.003],[96544.1,0.085],[96544.2,0.016],[96544.8,0.016]]]
["binance-futures","BTCUSDT",1736307271051,[[96576.9,10.544],[96576.8,0.497],[96576.5,0.005],[96576.3,0.002],[96576.2,0.005]],[[96577.0,3.833],[96577.1,0.25],[96577.6,0.101],[96577.9,0.003],[96578.1,0.002]]]
["binance-futures","BTCUSDT",1736307322905,[[96713.3,4.636],[96713.2,0.412],[96712.8,0.041],[96712.4,0.002],[96712.2,0.002]],[[96713.4,0.016],[96714.0,0.002],[96715.2,0.004],[96716.8,0.056],[96717.9,0.093]]]
["binance-futures","BTCUSDT",1736307383258,[[96645.7,1.095],[96645.3,0.035],[96642.9,0.08],[96630.7,0.704],[96630.4,0.005]],[[96645.8,4.219],[96645.9,0.177],[96646.0,0.192],[96646.1,0.004],[96648.0,0.043]]]
["binance-futures","BTCUSDT",1736307393031,[[96630.0,5.248],[96629.9,0.089],[96628.9,0.002],[96628.5,0.003],[96626.2,0.007]],[[96630.1,4.554],[96630.5,0.002],[96632.5,0.014],[96632.9,0.012],[96633.3,0.012]]]
["binance-futures","BTCUSDT",1736307453179,[[96562.1,4.672],[96562.0,0.84],[96561.8,0.004],[96561.7,0.002],[96561.6,0.2]],[[96562.2,0.472],[96562.3,0.002],[96562.6,0.002],[96563.2,0.002],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1736307517841,[[96571.6,2.334],[96570.5,0.062],[96570.0,0.206],[96569.5,0.26],[96566.0,0.094]],[[96571.7,4.705],[96571.9,0.014],[96572.1,0.014],[96572.3,0.016],[96572.5,0.016]]]
["binance-futures","BTCUSDT",1736307575078,[[96534.0,0.449],[96533.9,0.304],[96533.8,0.002],[96533.6,0.005],[96532.0,0.004]],[[96534.1,8.411],[96534.2,0.018],[96534.3,0.016],[96534.4,0.016],[96535.2,0.006]]]
["binance-futures","BTCUSDT",1736307588683,[[96500.0,65.586],[96499.9,0.184],[96499.8,0.297],[96499.7,0.005],[96499.6,0.012]],[[96500.1,4.077],[96500.5,0.002],[96508.8,0.006],[96509.3,0.087],[96511.1,0.277]]]
["binance-futures","BTCUSDT",1736307640411,[[96466.7,2.827],[96466.6,0.002],[96458.5,0.002],[96457.0,0.003],[96453.8,0.005]],[[96466.8,3.606],[96466.9,0.014],[96467.0,0.024],[96467.1,0.014],[96467.2,0.014]]]
["binance-futures","BTCUSDT",1736307696216,[[96444.0,2.08],[96443.9,1.117],[96443.8,0.822],[96443.2,0.05],[96442.5,0.051]],[[96444.1,6.726],[96444.2,0.008],[96444.5,0.073],[96445.1,0.004],[96445.2,0.453]]]
["binance-futures","BTCUSDT",1736307709213,[[96422.3,0.222],[96421.9,0.004],[96421.6,0.003],[96419.3,0.002],[96418.8,0.157]],[[96422.4,9.675],[96422.6,0.013],[96422.8,0.015],[96423.0,0.013],[96423.2,0.013]]]
["binance-futures","BTCUSDT",1736307760445,[[96422.2,9.599],[96422.1,0.008],[96422.0,0.145],[96421.9,0.189],[96421.8,0.422]],[[96422.3,0.051],[96422.8,0.002],[96424.0,0.002],[96425.0,0.006],[96425.7,0.005]]]
["binance-futures","BTCUSDT",1736307817683,[[96268.4,5.172],[96268.0,0.035],[96267.2,0.002],[96265.7,0.542],[96265.6,1.56]],[[96268.5,5.197],[96268.6,1.969],[96268.7,0.05],[96268.9,0.003],[96269.4,0.002]]]
["binance-futures","BTCUSDT",1736307871070,[[96420.3,2.15],[96420.2,0.002],[96420.0,0.008],[96419.9,0.023],[96419.8,0.021]],[[96420.4,2.233],[96420.8,0.002],[96421.1,0.003],[96421.5,0.047],[96421.6,0.041]]]
["binance-futures","BTCUSDT",1736307881584,[[96429.6,3.786],[96429.4,0.004],[96429.3,0.004],[96429.2,0.004],[96420.8,0.099]],[[96429.7,0.903],[96429.8,0.033],[96430.0,0.014],[96430.8,0.012],[96433.2,0.005]]]
["binance-futures","BTCUSDT",1736307937478,[[96368.9,2.843],[96368.5,0.002],[96368.4,0.002],[96368.2,0.003],[96367.5,0.013]],[[96369.0,5.657],[96369.1,0.002],[96369.4,0.004],[96369.5,0.01],[96369.7,0.01]]]
["binance-futures","BTCUSDT",1736307988802,[[96416.1,2.983],[96416.0,0.094],[96415.6,0.041],[96415.4,0.002],[96415.3,0.061]],[[96416.2,1.223],[96417.0,0.002],[96417.2,0.002],[96418.0,0.052],[96418.2,0.007]]]
["binance-futures","BTCUSDT",1736308041493,[[96291.9,0.568],[96291.8,0.018],[96287.2,0.009],[96286.1,0.057],[96285.0,0.041]],[[96292.0,13.319],[96292.1,0.143],[96292.2,0.002],[96292.7,0.002],[96294.0,0.135]]]
["binance-futures","BTCUSDT",1736308054060,[[96288.0,1.967],[96287.8,0.007],[96287.6,0.007],[96287.4,0.035],[96287.2,0.009]],[[96288.1,4.596],[96289.1,0.002],[96291.0,0.003],[96291.4,0.041],[96292.0,0.045]]]
["binance-futures","BTCUSDT",1736308102466,[[96253.4,4.259],[96253.3,0.002],[96253.0,0.002],[96252.6,0.116],[96252.0,0.004]],[[96253.5,1.85],[96253.9,0.002],[96254.9,0.002],[96255.2,0.024],[96255.8,0.002]]]
["binance-futures","BTCUSDT",1736308154657,[[96338.4,4.932],[96338.3,0.007],[96338.2,0.645],[96338.1,0.375],[96338.0,0.256]],[[96338.5,0.851],[96339.0,0.002],[96339.3,0.002],[96339.5,0.013],[96340.0,0.038]]]
["binance-futures","BTCUSDT",1736308163227,[[96419.3,12.999],[96419.0,0.002],[96418.9,0.271],[96418.8,1.142],[96418.7,2.908]],[[96419.4,0.02],[96420.0,0.004],[96420.1,0.002],[96421.1,0.002],[96429.6,0.029]]]
["binance-futures","BTCUSDT",1736308215940,[[96476.0,2.037],[96475.8,0.002],[96475.6,0.002],[96475.4,0.002],[96475.2,0.045]],[[96476.1,1.689],[96476.2,0.002],[96479.1,0.002],[96480.8,0.166],[96484.4,0.058]]]
["binance-futures","BTCUSDT",1736308270707,[[96408.9,3.293],[96408.8,0.041],[96408.6,0.005],[96408.5,0.002],[96408.4,0.003]],[[96409.0,1.893],[96409.1,0.132],[96409.2,0.002],[96409.3,0.022],[96409.4,0.002]]]
["binance-futures","BTCUSDT",1736308319813,[[96272.0,4.407],[96271.7,0.002],[96271.5,0.004],[96271.3,0.052],[96271.2,0.042]],[[96272.1,0.344],[96272.3,0.002],[96272.6,0.002],[96272.7,0.003],[96272.9,0.018]]]
["binance-futures","BTCUSDT",1736308331752,[[96270.0,0.081],[96269.5,0.002],[96268.5,0.005],[96268.1,0.018],[96267.8,0.002]],[[96270.1,3.413],[96270.4,0.059],[96270.9,0.015],[96271.0,0.084],[96271.2,0.042]]]
["binance-futures","BTCUSDT",1736308384059,[[96224.8,2.65],[96223.4,0.042],[96223.3,0.04],[96223.2,0.044],[96222.9,0.002]],[[96224.9,7.559],[96225.0,0.002],[96225.5,0.002],[96225.6,0.002],[96226.0,0.002]]]
["binance-futures","BTCUSDT",1736308433370,[[96229.9,6.185],[96229.8,0.14],[96229.7,0.002],[96229.6,0.042],[96229.5,0.002]],[[96230.0,1.393],[96231.8,0.004],[96237.4,0.002],[96237.5,0.002],[96239.3,1.042]]]
["binance-futures","BTCUSDT",1736308446070,[[96209.9,1.899],[96209.6,0.002],[96208.6,0.002],[96208.0,0.042],[96205.4,0.01]],[[96210.0,5.635],[96210.2,0.002],[96210.4,0.002],[96210.5,0.404],[96210.6,0.005]]]
["binance-futures","BTCUSDT",1736308498187,[[96279.2,7.366],[96279.1,0.008],[96279.0,0.005],[96278.9,0.005],[96278.0,0.044]],[[96279.3,2.112],[96279.4,0.013],[96279.6,0.002],[96279.7,0.013],[96280.7,0.049]]]
["binance-futures","BTCUSDT",1736308550187,[[96349.9,8.886],[96349.8,0.007],[96349.4,0.002],[96349.2,0.004],[96348.1,0.015]],[[96350.0,1.424],[96350.2,0.002],[96351.0,0.002],[96351.2,0.002],[96352.4,0.003]]]
["binance-futures","BTCUSDT",1736308603535,[[96388.5,1.898],[96388.2,0.004],[96388.1,0.052],[96387.8,0.002],[96387.5,0.002]],[[96388.6,9.733],[96388.7,0.002],[96388.8,0.077],[96389.0,0.051],[96389.1,0.004]]]
["binance-futures","BTCUSDT",1736308613807,[[96410.5,7.491],[96410.3,0.002],[96409.6,0.019],[96409.5,0.085],[96408.0,0.014]],[[96410.6,0.648],[96411.0,0.008],[96411.2,0.002],[96412.1,0.004],[96412.2,0.431]]]
["binance-futures","BTCUSDT",1736308670040,[[96504.1,8.155],[96503.9,0.089],[96503.7,0.083],[96503.6,0.008]],[[96504.2,1.203],[96504.5,0.047],[96504.6,0.035],[96508.0,0.042],[96509.0,0.003]]]
["binance-futures","BTCUSDT",1736308724770,[[96503.4,1.789],[96502.5,0.002],[96498.0,0.002],[96495.7,0.287],[96494.1,0.423]],[[96503.5,4.768],[96503.6,0.01],[96503.7,0.008],[96503.8,0.008],[96504.0,0.096]]]
["binance-futures","BTCUSDT",1736308778865,[[96487.2,11.202],[96487.1,0.361],[96487.0,0.002],[96486.8,0.003],[96486.5,0.003]],[[96487.3,2.433],[96487.5,0.009],[96488.8,0.231],[96488.9,0.125],[96491.5,0.118]]]
["binance-futures","BTCUSDT",1736308793933,[[96494.9,4.134],[96494.8,0.104],[96494.7,0.24],[96494.6,0.077],[96494.5,0.006]],[[96495.0,1.992],[96495.2,0.02],[96495.6,0.002],[96496.3,0.063],[96497.7,0.029]]]
["binance-futures","BTCUSDT",1736308850075,[[96509.0,7.554],[96508.9,0.281],[96508.8,0.004],[96508.6,0.004],[96508.4,0.004]],[[96509.1,0.93],[96511.1,0.015],[96511.2,0.011],[96512.4,0.004],[96513.1,0.017]]]
["binance-futures","BTCUSDT",1736308906445,[[96467.0,0.107],[96465.8,0.012],[96462.2,0.002],[96461.4,0.041],[96460.0,0.004]],[[96467.1,9.855],[96467.2,0.087],[96467.3,0.006],[96467.4,0.002],[96467.5,0.008]]]
["binance-futures","BTCUSDT",1736308919360,[[96452.4,14.062],[96452.3,0.01],[96452.2,0.078],[96452.1,0.003],[96452.0,0.176]],[[96452.5,0.296],[96453.1,0.011],[96454.1,0.002],[96454.9,0.002],[96456.0,0.02]]]
["binance-futures","BTCUSDT",1736308974791,[[96457.8,3.085],[96455.9,0.007],[96455.2,0.002],[96454.1,0.009],[96454.0,0.043]],[[96457.9,4.677],[96458.0,0.097],[96458.1,0.073],[96458.4,0.031],[96458.9,0.033]]]
["binance-futures","BTCUSDT",1736309033651,[[96441.4,0.213],[96441.3,0.002],[96436.7,0.066],[96436.5,0.008]],[[96441.5,8.076],[96441.6,1.248],[96442.0,0.094],[96442.5,0.043],[96443.2,0.046]]]
["binance-futures","BTCUSDT",1736309087750,[[96399.1,3.61],[96398.9,0.002],[96398.6,0.002],[96397.0,0.041],[96396.8,0.041]],[[96399.2,2.718],[96400.0,0.135],[96400.4,0.006],[96400.6,0.003],[96400.8,0.077]]]
["binance-futures","BTCUSDT",1736309100988,[[96370.3,2.478],[96370.2,0.003],[96370.0,0.05],[96369.9,2.167],[96369.7,0.004]],[[96370.4,7.286],[96370.5,0.025],[96370.6,0.002],[96370.7,0.003],[96370.8,0.041]]]
["binance-futures","BTCUSDT",1736309154841,[[96499.3,0.018],[96499.1,0.002],[96499.0,55.541],[96498.9,0.006],[96498.8,0.013]],[[96499.4,7.777],[96499.5,0.468],[96499.6,1.156],[96499.7,1.029],[96499.8,0.02]]]
["binance-futures","BTCUSDT",1736309209100,[[96417.4,2.228],[96417.2,0.013],[96417.0,0.015],[96416.8,0.018],[96416.6,0.013]],[[96417.5,6.627],[96417.9,0.002],[96418.2,0.002],[96422.6,0.002],[96423.2,0.005]]]
["binance-futures","BTCUSDT",1736309268198,[[96434.5,4.691],[96434.4,0.008],[96434.3,0.008],[96434.2,0.008],[96434.1,0.034]],[[96434.6,1.355],[96434.8,0.002],[96437.6,0.002],[96438.9,0.054],[96439.5,0.004]]]
["binance-futures","BTCUSDT",1736309282105,[[96452.2,1.62],[96451.1,0.01],[96446.9,0.002],[96446.4,0.002],[96445.8,0.244]],[[96452.3,4.441],[96452.4,0.007],[96452.5,0.003],[96452.7,0.026],[96455.9,0.083]]]
["binance-futures","BTCUSDT",1736309340131,[[96458.1,2.65],[96458.0,0.101],[96457.9,0.007],[96457.8,0.009],[96457.7,0.007]],[[96458.2,2.273],[96458.7,0.002],[96460.0,0.004],[96461.4,0.041],[96462.9,0.001]]]
["binance-futures","BTCUSDT",1736309398742,[[96514.5,7.779],[96514.4,0.004],[96514.3,0.002],[96514.2,0.002],[96514.1,0.002]],[[96514.6,3.018],[96514.7,0.002],[96515.0,0.043],[96515.4,0.096],[96515.5,0.256]]]
["binance-futures","BTCUSDT",1736309408506,[[96510.0,4.143],[96509.9,0.002],[96509.8,0.002],[96509.7,0.002],[96509.2,0.002]],[[96510.1,1.171],[96510.2,0.01],[96510.5,0.002],[96510.6,0.002],[96513.7,0.008]]]
["binance-futures","BTCUSDT",1736309468132,[[96520.9,6.446],[96520.8,0.138],[96520.7,0.002],[96520.6,0.005],[96520.3,0.003]],[[96521.0,1.709],[96521.8,0.002],[96523.2,0.002],[96523.5,0.088],[96523.6,0.04]]]
["binance-futures","BTCUSDT",1736309523357,[[96587.1,8.675],[96587.0,0.027],[96586.9,0.233],[96586.8,0.003],[96586.7,0.003]],[[96587.2,0.03],[96587.3,0.002],[96587.8,0.002],[96588.0,0.008],[96590.7,0.008]]]
["binance-futures","BTCUSDT",1736309575804,[[96539.8,7.061],[96539.7,0.054],[96539.6,0.004],[96539.4,0.004],[96539.2,0.043]],[[96539.9,3.054],[96540.5,0.02],[96541.2,0.002],[96541.4,0.008],[96541.6,0.072]]]
["binance-futures","BTCUSDT",1736309590350,[[96530.0,4.041],[96529.9,0.002],[96529.8,0.426],[96529.7,0.796],[96529.6,0.002]],[[96530.1,4.835],[96530.6,0.002],[96530.8,0.002],[96531.0,0.002],[96543.0,0.994]]]
["binance-futures","BTCUSDT",1736309650355,[[96532.2,2.347],[96532.1,0.232],[96531.9,0.006],[96531.8,0.002],[96531.7,0.004]],[[96532.3,8.9],[96532.4,0.005],[96532.5,0.002],[96532.7,0.215],[96533.3,0.003]]]
["binance-futures","BTCUSDT",1736309708149,[[96429.1,0.024],[96428.1,0.002],[96426.3,0.003],[96426.0,0.002],[96425.5,0.002]],[[96429.2,8.302],[96429.6,0.086],[96429.7,0.034],[96430.0,0.094],[96430.2,0.034]]]
["binance-futures","BTCUSDT",1736309720387,[[96416.0,1.778],[96415.1,0.005],[96414.5,0.041],[96414.1,0.021],[96412.6,0.294]],[[96416.1,2.716],[96416.2,0.069],[96417.0,0.004],[96417.1,0.588],[96417.2,0.005]]]
["binance-futures","BTCUSDT",1736309772088,[[96361.8,4.199],[96361.7,0.414],[96360.9,0.162],[96360.8,0.182]],[[96361.9,2.8],[96362.1,0.008],[96362.3,0.008],[96362.4,0.065],[96362.5,0.092]]]
["binance-futures","BTCUSDT",1736309827774,[[96345.8,2.322],[96345.7,0.02],[96345.2,0.002],[96344.6,0.07],[96329.6,0.005]],[[96345.9,3.591],[96346.0,0.094],[96346.4,0.011],[96346.6,0.009],[96346.8,0.009]]]
["binance-futures","BTCUSDT",1736309884656,[[96335.2,3.846],[96335.1,0.004],[96335.0,0.004],[96334.9,0.003],[96334.4,0.041]],[[96335.3,1.695],[96335.4,0.48],[96335.5,0.057],[96335.6,0.019],[96340.3,0.02]]]
["binance-futures","BTCUSDT",1736309895323,[[96343.0,0.693],[96342.9,0.135],[96342.6,0.002],[96339.0,0.041],[96338.1,0.032]],[[96343.1,8.313],[96343.2,0.342],[96343.3,0.008],[96343.4,0.008],[96343.5,0.008]]]
["binance-futures","BTCUSDT",1736309951721,[[96340.7,1.045],[96340.4,0.004]],[[96340.8,6.213],[96340.9,0.076],[96341.1,0.002],[96341.2,0.306],[96341.3,0.002]]]
["binance-futures","BTCUSDT",1736310009694,[[96297.2,3.516],[96297.0,0.022],[96296.8,0.002],[96296.6,0.04],[96296.4,0.002]],[[96297.3,8.284],[96297.4,0.007],[96297.6,0.002],[96298.1,0.111],[96298.5,0.002]]]
["binance-futures","BTCUSDT",1736310066757,[[96292.1,2.404],[96292.0,0.002],[96291.4,0.013],[96291.1,0.002],[96290.9,0.002]],[[96292.2,12.439],[96292.6,0.017],[96293.0,0.019],[96293.4,0.017],[96293.6,0.042]]]
["binance-futures","BTCUSDT",1736310080206,[[96266.0,4.89],[96265.6,0.002],[96241.6,0.656],[96241.5,0.002],[96230.7,0.148]],[[96266.1,11.539],[96266.2,0.144],[96266.4,0.002],[96266.5,0.002],[96266.8,0.017]]]
["binance-futures","BTCUSDT",1736310132054,[[96231.8,4.311],[96231.7,2.291],[96231.6,0.002],[96230.4,0.002],[96230.0,0.136]],[[96231.9,1.39],[96232.5,0.002],[96232.7,0.013],[96232.9,0.002],[96233.4,0.563]]]
["binance-futures","BTCUSDT",1736310188010,[[96264.0,2.817],[96263.9,0.003],[96263.8,0.003],[96263.7,0.006],[96263.6,0.003]],[[96264.1,4.552],[96264.2,0.016],[96264.6,0.002],[96267.0,0.002],[96268.6,0.008]]]
["binance-futures","BTCUSDT",1736310201350,[[96257.2,4.034],[96257.0,0.002],[96256.9,0.002],[96256.8,0.002],[96256.7,0.003]],[[96257.3,1.777],[96257.8,0.002],[96258.5,0.006],[96259.0,0.002],[96259.2,0.013]]]
["binance-futures","BTCUSDT",1736310256876,[[96258.4,0.657],[96258.3,0.005],[96257.4,0.311],[96257.3,0.027],[96254.2,0.012]],[[96258.5,4.636],[96258.6,0.009],[96258.7,0.011],[96258.8,0.009],[96258.9,0.009]]]
["binance-futures","BTCUSDT",1736310314930,[[96272.9,2.326],[96272.7,0.504],[96272.4,0.002],[96268.0,0.097],[96267.6,0.336]],[[96273.0,5.077],[96273.1,0.008],[96273.2,0.004],[96273.3,0.002],[96273.4,0.016]]]
["binance-futures","BTCUSDT",1736310366909,[[96245.8,6.474],[96245.6,0.042],[96245.5,0.005],[96245.2,0.003],[96244.9,0.003]],[[96245.9,0.393],[96248.1,0.002],[96250.5,0.015],[96250.9,0.013],[96252.8,0.002]]]
["binance-futures","BTCUSDT",1736310379599,[[96268.0,3.237],[96267.9,0.131],[96267.6,0.002],[96263.2,0.028],[96247.1,0.005]],[[96268.1,1.176],[96268.2,0.028],[96268.4,0.012],[96269.4,0.077],[96270.4,0.002]]]
["binance-futures","BTCUSDT",1736310436271,[[96272.2,2.686],[96271.9,0.019],[96271.6,0.019],[96271.3,0.019],[96271.0,0.019]],[[96272.3,6.633],[96272.4,0.008],[96272.9,0.231],[96273.1,0.003],[96275.2,0.002]]]
["binance-futures","BTCUSDT",1736310494691,[[96285.4,2.125],[96285.3,0.017],[96283.3,0.082],[96283.1,0.002],[96282.6,0.361]],[[96285.5,11.16],[96285.6,0.007],[96286.0,0.096],[96286.1,0.211],[96287.1,0.002]]]
["binance-futures","BTCUSDT",1736310555175,[[96349.2,3.754],[96349.1,0.006],[96349.0,0.004],[96348.3,0.084],[96348.2,0.045]],[[96349.3,2.369],[96349.8,0.051],[96349.9,0.055],[96352.6,0.042],[96354.4,0.002]]]
["binance-futures","BTCUSDT",1736310564450,[[96374.6,6.89],[96374.5,0.289],[96374.4,0.022],[96374.3,0.003],[96374.2,0.003]],[[96374.7,2.778],[96375.0,0.018],[96375.1,0.004],[96375.5,0.006],[96375.8,0.004]]]
["binance-futures","BTCUSDT",1736310619025,[[96465.6,2.003],[96465.5,0.111],[96465.4,0.007],[96465.3,0.007],[96465.2,0.019]],[[96465.7,3.145],[96466.0,0.015],[96470.0,0.02],[96471.4,0.188],[96473.1,0.272]]]
["binance-futures","BTCUSDT",1736310676405,[[96380.0,2.363],[96379.9,0.372],[96379.5,0.002],[96379.3,0.002],[96379.1,0.002]],[[96380.1,4.104],[96380.3,0.002],[96382.3,0.002],[96385.7,0.002],[96390.1,0.004]]]
["binance-futures","BTCUSDT",1736310686852,[[96369.2,2.998],[96369.1,0.085],[96369.0,0.003],[96368.8,0.005],[96368.6,0.003]],[[96369.3,2.575],[96369.4,0.016],[96369.5,0.006],[96373.9,0.01],[96382.8,0.622]]]
["binance-futures","BTCUSDT",1736310747093,[[96393.2,0.102],[96392.8,0.002],[96392.1,0.002],[96391.1,0.002],[96390.1,0.002]],[[96393.3,3.636],[96393.4,0.45],[96393.7,0.012],[96394.1,0.013],[96394.5,0.01]]]
["binance-futures","BTCUSDT",1736310808376,[[96412.7,0.531],[96410.5,0.002],[96408.6,0.052],[96408.3,0.004],[96407.8,0.795]],[[96412.8,3.614],[96412.9,0.004],[96413.1,0.006],[96413.3,0.013],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1736310862166,[[96276.2,3.725]],[[96276.3,2.459],[96276.5,0.006],[96276.7,0.006],[96276.8,0.002],[96276.9,0.006]]]
["binance-futures","BTCUSDT",1736310875902,[[96276.2,10.403],[96276.1,0.173],[96276.0,0.006],[96275.9,0.016],[96275.8,0.006]],[[96276.3,2.113],[96276.5,0.002],[96276.8,0.004],[96279.8,0.003],[96280.0,0.004]]]
["binance-futures","BTCUSDT",1736310928365,[[96271.0,4.587],[96270.9,0.35],[96270.7,0.008],[96270.5,0.008],[96270.4,0.042]],[[96271.1,1.589],[96271.4,0.002],[96274.4,0.044],[96276.1,0.002],[96277.8,0.411]]]
["binance-futures","BTCUSDT",1736310984938,[[96262.6,1.966],[96262.4,0.01],[96262.3,0.01],[96262.2,0.01],[96262.0,0.012]],[[96262.7,3.842],[96262.9,0.002],[96263.0,0.311],[96263.1,0.09],[96263.6,0.002]]]
["binance-futures","BTCUSDT",1736310998030,[[96293.4,0.683]],[[96293.5,6.284],[96293.6,0.211],[96293.7,0.002],[96293.8,2.325],[96293.9,1.789]]]
["binance-futures","BTCUSDT",1736311049167,[[96347.7,2.701],[96347.6,0.696],[96347.5,0.002],[96345.2,0.219],[96344.8,0.042]],[[96347.8,1.821],[96348.1,0.002],[96349.2,0.042],[96351.5,0.042],[96351.6,0.134]]]
["binance-futures","BTCUSDT",1736311107633,[[96405.8,1.872],[96404.7,0.002],[96403.8,0.026],[96403.5,0.002],[96403.2,0.002]],[[96405.9,13.657],[96406.1,0.01],[96406.3,0.012],[96406.5,0.012],[96406.6,0.294]]]
["binance-futures","BTCUSDT",1736311165316,[[96429.7,0.37],[96428.7,0.002],[96428.6,0.002],[96424.0,0.042],[96421.7,0.002]],[[96429.8,13.746],[96429.9,0.477],[96430.0,0.009],[96430.1,0.141],[96430.2,0.007]]]
["binance-futures","BTCUSDT",1736311176386,[[96425.1,2.392],[96425.0,0.028],[96424.8,0.002],[96417.8,0.509],[96413.0,0.095]],[[96425.2,3.81],[96426.0,0.083],[96426.4,0.12],[96429.1,0.074],[96431.2,0.042]]]
["binance-futures","BTCUSDT",1736311237044,[[96437.0,0.098],[96436.7,0.018],[96436.6,0.004],[96436.5,0.002],[96427.5,0.009]],[[96437.1,7.708],[96437.2,0.002],[96437.3,0.156],[96437.4,0.5],[96437.5,0.005]]]
["binance-futures","BTCUSDT",1736311292579,[[96388.4,2.859],[96388.0,0.014],[96386.6,0.042],[96381.2,0.061],[96379.9,0.009]],[[96388.5,2.722],[96388.6,0.016],[96388.8,0.113],[96388.9,0.143],[96389.0,0.42]]]
["binance-futures","BTCUSDT",1736311354333,[[96335.7,0.329],[96335.6,0.311],[96334.3,0.01],[96331.2,0.002],[96330.9,0.002]],[[96335.8,12.364],[96335.9,0.008],[96336.1,0.084],[96336.4,0.002],[96336.9,4.09]]]
["binance-futures","BTCUSDT",1736311368456,[[96306.4,9.216],[96306.3,0.108],[96306.2,0.006],[96306.1,0.002],[96306.0,0.002]],[[96306.5,0.716],[96307.1,0.415],[96308.3,0.002],[96309.5,0.002],[96309.6,0.006]]]
["binance-futures","BTCUSDT",1736311425594,[[96263.2,2.284],[96261.7,0.002],[96261.2,0.003],[96260.7,0.002],[96260.5,0.042]],[[96263.3,4.275],[96263.4,0.02],[96263.5,0.073],[96263.6,0.002],[96263.9,0.002]]]
["binance-futures","BTCUSDT",1736311485086,[[96253.0,1.284],[96252.6,0.328],[96250.6,0.01],[96250.0,3.254],[96248.8,0.398]],[[96253.1,7.974],[96253.2,0.012],[96253.3,0.686],[96253.4,0.002],[96253.5,1.937]]]
["binance-futures","BTCUSDT",1736311539691,[[96263.1,0.338],[96262.7,0.002],[96260.9,0.023],[96260.8,0.002],[96257.9,0.002]],[[96263.2,3.455],[96263.7,0.015],[96264.0,0.101],[96264.2,0.042],[96264.3,0.015]]]
["binance-futures","BTCUSDT",1736311553675,[[96244.9,2.381],[96244.3,0.002],[96244.0,0.018],[96243.8,0.042],[96243.6,0.002]],[[96245.0,3.449],[96245.1,0.002],[96245.2,0.013],[96245.4,0.013],[96245.6,0.013]]]
["binance-futures","BTCUSDT",1736311609079,[[96303.5,2.901],[96303.4,0.042],[96303.2,0.004],[96303.0,0.004],[96302.8,0.004]],[[96303.6,2.94],[96303.7,0.01],[96305.4,0.003],[96305.5,0.047],[96307.2,0.002]]]
["binance-futures","BTCUSDT",1736311662208,[[96241.1,0.32],[96240.8,0.01],[96240.4,0.002],[96240.0,0.005],[96239.2,0.025]],[[96241.2,4.272],[96241.3,0.386],[96241.4,0.003],[96241.5,0.094],[96241.7,0.006]]]
["binance-futures","BTCUSDT",1736311674394,[[96086.3,0.012],[96086.1,0.325],[96086.0,1.28],[96085.6,0.1],[96085.5,1.257]],[[96087.6,1.597],[96088.4,0.002],[96088.7,0.002],[96090.9,0.473],[96091.0,0.14]]]
["binance-futures","BTCUSDT",1736311724648,[[96216.1,0.002],[96215.1,0.02],[96211.7,0.002],[96211.3,0.002],[96208.9,0.002]],[[96222.0,9.714],[96223.2,0.042],[96223.4,0.349],[96223.6,0.042],[96223.8,0.511]]]
["binance-futures","BTCUSDT",1736311773304,[[96349.9,8.099],[96349.8,0.004],[96349.7,0.002],[96349.5,0.002],[96349.4,0.002]],[[96350.0,0.796],[96350.1,0.02],[96350.3,0.008],[96350.5,0.015],[96351.0,0.015]]]
["binance-futures","BTCUSDT",1736311828523,[[96316.1,7.038],[96316.0,0.138],[96315.9,0.006],[96315.8,0.002],[96315.7,0.006]],[[96316.2,0.135],[96316.3,0.302],[96316.6,0.002],[96316.8,0.241],[96318.0,0.002]]]
["binance-futures","BTCUSDT",1736311838709,[[96287.3,2.399],[96287.2,0.002],[96286.9,0.002],[96286.3,0.032],[96286.2,0.004]],[[96287.4,5.098],[96287.5,0.005],[96287.6,0.058],[96287.8,0.014],[96293.6,0.046]]]
["binance-futures","BTCUSDT",1736311893715,[[96230.8,2.365],[96230.5,0.002],[96230.4,0.002],[96230.2,0.136],[96230.0,0.096]],[[96230.9,2.524],[96231.1,0.002],[96231.9,0.054],[96232.0,0.094],[96232.5,0.047]]]
["binance-futures","BTCUSDT",1736311948265,[[96163.0,2.119],[96162.8,0.076],[96162.2,0.098],[96162.1,0.003],[96161.6,0.042]],[[96163.1,1.825],[96163.8,0.002],[96164.1,0.002],[96166.0,0.095],[96166.1,0.006]]]
["binance-futures","BTCUSDT",1736311958017,[[96162.4,3.949],[96162.3,0.002],[96162.2,0.002],[96162.1,0.084],[96162.0,0.002]],[[96162.5,1.66],[96162.9,0.002],[96163.0,0.063],[96166.0,0.002],[96169.5,0.042]]]
["binance-futures","BTCUSDT",1736312011779,[[96191.2,8.371],[96191.1,0.085],[96191.0,0.002],[96190.9,0.01]],[[96191.3,3.073],[96192.8,0.053],[96194.0,0.042],[96194.4,0.068],[96194.8,0.002]]]
["binance-futures","BTCUSDT",1736312062844,[[96215.1,12.03],[96215.0,0.009],[96214.7,0.004],[96214.3,0.002],[96208.9,0.15]],[[96215.2,0.067],[96216.0,0.002],[96217.5,0.003],[96218.0,0.02],[96218.2,0.015]]]
["binance-futures","BTCUSDT",1736312122035,[[96238.4,10.519],[96238.3,0.4],[96238.2,0.007],[96238.0,0.099]],[[96238.5,0.369],[96238.8,0.004],[96239.0,0.002],[96239.7,0.003],[96240.0,0.017]]]
["binance-futures","BTCUSDT",1736312135723,[[96232.0,12.105],[96231.9,0.011],[96231.8,0.003],[96231.7,0.076],[96231.6,0.003]],[[96232.1,3.087],[96232.2,0.017],[96232.3,0.02],[96232.8,0.002],[96235.9,0.007]]]
["binance-futures","BTCUSDT",1736312189433,[[96199.3,0.227],[96197.6,0.002],[96197.3,0.002],[96197.2,0.01],[96196.2,0.042]],[[96199.4,4.645],[96199.5,0.008],[96199.6,0.087],[96199.7,0.01],[96199.8,0.01]]]
["binance-futures","BTCUSDT",1736312246801,[[96199.9,7.443],[96199.7,0.004],[96199.5,0.004],[96199.3,0.004],[96199.1,0.004]],[[96200.0,3.217],[96201.7,0.092],[96203.0,0.042],[96203.1,0.009],[96203.4,0.16]]]
["binance-futures","BTCUSDT",1736312260003,[[96190.4,3.928],[96190.1,0.002],[96189.5,0.02],[96189.4,0.042],[96189.2,0.002]],[[96190.5,0.134],[96191.1,0.018],[96191.7,0.002],[96192.0,0.002],[96193.6,0.002]]]
["binance-futures","BTCUSDT",1736312314150,[[96261.0,8.684],[96260.9,0.076],[96260.8,0.008],[96260.7,0.008],[96260.6,0.008]],[[96261.1,4.106],[96261.5,0.01],[96261.6,0.138],[96261.7,0.3],[96262.0,0.042]]]
["binance-futures","BTCUSDT",1736312372066,[[96262.0,1.34],[96260.0,0.004],[96257.7,0.002],[96252.7,0.01],[96252.4,0.011]],[[96262.1,13.74],[96262.2,0.482],[96262.3,0.006],[96262.5,0.004],[96262.7,1.002]]]
["binance-futures","BTCUSDT",1736312427583,[[96311.4,12.407],[96311.3,0.259],[96311.2,0.634],[96311.1,0.003]],[[96311.5,2.272],[96311.6,0.266],[96311.7,0.004],[96311.8,0.006],[96311.9,0.004]]]
["binance-futures","BTCUSDT",1736312441359,[[96318.6,13.547],[96318.5,1.577],[96318.4,0.013],[96318.3,0.002],[96318.2,0.002]],[[96318.7,0.278],[96318.8,0.018],[96318.9,0.01],[96319.3,0.014],[96319.7,0.002]]]
["binance-futures","BTCUSDT",1736312496469,[[96209.3,9.257],[96209.2,0.007],[96209.1,0.003],[96209.0,0.003],[96208.9,0.003]],[[96209.4,1.981],[96210.0,0.002],[96210.2,0.002],[96210.8,0.042],[96210.9,0.002]]]
["binance-futures","BTCUSDT",1736312549583,[[96223.5,13.245],[96223.4,1.037],[96223.3,0.256],[96223.2,0.003],[96223.1,0.003]],[[96223.6,0.875],[96223.7,0.302],[96225.3,0.002],[96225.5,0.042],[96225.6,0.002]]]
["binance-futures","BTCUSDT",1736312604461,[[96336.0,2.676],[96335.9,0.098],[96334.1,0.111],[96334.0,0.098],[96333.4,0.004]],[[96336.1,3.319],[96337.1,0.002],[96337.2,0.002],[96337.5,0.042],[96337.9,0.096]]]
["binance-futures","BTCUSDT",1736312617121,[[96356.0,2.03],[96355.8,0.09],[96355.6,0.002],[96355.4,0.002],[96353.3,0.01]],[[96356.1,3.795],[96356.6,0.002],[96356.8,0.084],[96357.0,0.002],[96357.8,0.094]]]
["binance-futures","BTCUSDT",1736312670505,[[96250.0,3.29],[96249.7,0.002],[96249.6,0.002],[96249.5,0.003],[96248.8,0.605]],[[96250.1,1.206],[96250.3,0.002],[96251.4,0.002],[96262.6,0.002],[96268.1,0.325]]]
["binance-futures","BTCUSDT",1736312728457,[[96213.6,4.643],[96213.2,0.002],[96213.0,0.002],[96212.8,0.059],[96212.5,0.003]],[[96213.7,0.561],[96214.0,0.002],[96214.7,0.002],[96214.8,0.002],[96215.0,0.002]]]
["binance-futures","BTCUSDT",1736312778105,[[96207.2,0.002],[96205.2,0.004],[96201.7,0.002],[96201.2,0.003],[96200.0,0.096]],[[96207.3,1.348],[96207.5,0.927],[96207.9,0.444],[96208.0,1.142],[96208.3,0.324]]]
["binance-futures","BTCUSDT",1736312790533,[[96231.6,17.275],[96231.5,0.003],[96231.4,0.002],[96231.3,0.278],[96231.2,0.004]],[[96231.7,0.402],[96233.9,0.004],[96234.0,0.002],[96235.0,0.027],[96235.4,0.013]]]
["binance-futures","BTCUSDT",1736312843007,[[96130.1,5.004],[96130.0,0.094],[96129.7,0.004],[96129.6,0.002],[96129.3,0.006]],[[96130.2,2.289],[96130.4,0.044],[96131.0,0.042],[96131.5,0.079],[96131.6,0.042]]]
["binance-futures","BTCUSDT",1736312892532,[[96108.1,4.922],[96108.0,0.003],[96107.9,0.011],[96107.8,0.016],[96107.5,0.02]],[[96108.2,0.14],[96108.3,0.002],[96110.0,0.002],[96111.2,0.044],[96112.0,0.002]]]
["binance-futures","BTCUSDT",1736312905424,[[96081.0,1.938],[96080.9,0.02],[96080.8,0.002],[96080.4,0.002]],[[96081.1,2.22],[96081.4,0.002],[96082.0,0.042],[96082.2,0.019],[96082.4,0.044]]]
["binance-futures","BTCUSDT",1736312955362,[[96142.5,2.868],[96142.3,0.007],[96142.1,0.009],[96141.9,0.007],[96141.7,0.007]],[[96142.6,0.979],[96142.7,0.791],[96142.8,0.015],[96143.0,0.02],[96143.2,0.1]]]
["binance-futures","BTCUSDT",1736313010347,[[96104.5,2.221],[96103.4,0.002],[96103.0,0.042],[96102.7,0.002],[96102.1,0.026]],[[96104.6,3.528],[96104.8,0.002],[96105.0,0.21],[96108.0,0.094],[96108.4,0.025]]]
["binance-futures","BTCUSDT",1736313066317,[[96176.5,8.58],[96176.4,0.129],[96176.3,0.002],[96176.1,0.002],[96175.9,0.002]],[[96176.6,0.1],[96176.8,0.021],[96177.0,0.011],[96177.3,0.013],[96177.6,0.013]]]
["binance-futures","BTCUSDT",1736313076262,[[96191.2,5.658],[96191.1,0.009],[96191.0,0.002],[96190.9,0.002],[96190.8,0.038]],[[96191.3,2.909],[96191.4,0.003],[96192.0,0.017],[96193.7,0.013],[96194.3,0.334]]]
["binance-futures","BTCUSDT",1736313132340,[[96214.0,2.584],[96213.9,0.011],[96213.7,0.011],[96213.6,0.041],[96213.5,0.011]],[[96214.1,2.56],[96214.2,0.013],[96214.7,0.002],[96215.0,0.06],[96215.1,0.018]]]
["binance-futures","BTCUSDT",1736313190011,[[96236.5,12.163],[96236.4,0.002],[96236.3,0.002],[96236.2,0.002],[96236.0,0.096]],[[96236.6,0.959],[96236.9,0.002],[96238.3,0.01],[96238.4,0.002],[96238.7,0.196]]]
["binance-futures","BTCUSDT",1736313200504,[[96231.9,0.571],[96229.3,0.002],[96228.0,0.002],[96227.9,0.311],[96227.6,0.002]],[[96232.0,6.285],[96232.3,0.002],[96232.8,0.33],[96232.9,0.005],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1736313261162,[[96220.4,3.234],[96220.3,0.003],[96220.2,0.003],[96220.1,0.003],[96220.0,0.005]],[[96220.5,2.504],[96220.6,0.005],[96221.1,0.238],[96223.4,0.121],[96223.6,0.044]]]
["binance-futures","BTCUSDT",1736313312682,[[96318.4,1.822],[96318.0,0.002],[96307.1,0.004],[96307.0,0.429],[96301.6,0.049]],[[96318.5,2.685],[96318.7,0.011],[96318.8,0.015],[96318.9,0.005],[96319.2,0.045]]]
["binance-futures","BTCUSDT",1736313364510,[[96367.7,0.849],[96367.0,0.002],[96366.1,0.016],[96366.0,0.002],[96365.5,0.023]],[[96367.8,6.04],[96368.0,0.094],[96368.3,0.03],[96368.7,0.03],[96368.8,0.002]]]
["binance-futures","BTCUSDT",1736313377414,[[96377.0,2.436],[96376.3,0.061],[96376.0,0.002],[96375.8,0.002],[96375.7,0.311]],[[96377.1,11.697],[96377.2,0.002],[96377.3,0.015],[96377.4,0.002],[96377.5,0.015]]]
["binance-futures","BTCUSDT",1736313430930,[[96412.4,3.844],[96412.2,0.014],[96412.1,0.002],[96412.0,0.096],[96411.9,0.002]],[[96412.5,2.612],[96413.4,0.015],[96413.7,0.015],[96413.8,0.042],[96414.0,0.109]]]
["binance-futures","BTCUSDT",1736313486449,[[96395.5,9.985],[96395.4,0.52],[96395.3,0.105],[96395.2,0.048],[96395.1,0.002]],[[96395.6,2.073],[96396.0,0.009],[96396.4,0.002],[96397.6,0.017],[96398.0,0.217]]]
["binance-futures","BTCUSDT",1736313498507,[[96438.9,5.507],[96438.1,0.104],[96438.0,0.094],[96437.9,0.004],[96436.5,0.004]],[[96439.0,2.464],[96439.1,0.36],[96439.6,0.002],[96439.9,0.039],[96440.0,0.098]]]
["binance-futures","BTCUSDT",1736313551683,[[96452.8,11.204],[96452.7,0.168],[96452.6,0.013],[96452.5,0.002],[96452.3,0.002]],[[96452.9,2.796],[96453.0,0.301],[96453.8,0.01],[96454.6,0.042],[96455.7,1.007]]]
["binance-futures","BTCUSDT",1736313605654,[[96457.0,4.364],[96456.9,0.34],[96456.8,0.042],[96456.4,0.002],[96456.1,0.002]],[[96457.1,2.484],[96457.2,0.002],[96457.9,0.002],[96460.0,0.096],[96461.4,0.042]]]
["binance-futures","BTCUSDT",1736313658378,[[96426.0,12.011],[96425.7,0.5],[96425.4,0.096],[96425.1,0.094],[96425.0,0.042]],[[96426.1,0.078],[96426.5,0.002],[96427.0,0.018],[96427.2,0.002],[96427.4,0.002]]]
["binance-futures","BTCUSDT",1736313671447,[[96438.4,0.961],[96438.1,0.002],[96435.9,0.002],[96435.2,0.002],[96434.8,0.002]],[[96438.5,15.501],[96438.6,0.262],[96439.0,0.002],[96439.3,0.013],[96442.4,0.112]]]
["binance-futures","BTCUSDT",1736313728255,[[96464.7,3.269],[96464.4,0.002],[96464.1,0.002],[96464.0,0.009],[96463.8,0.006]],[[96464.8,10.493],[96464.9,1.153],[96465.1,0.014],[96465.2,0.002],[96465.5,0.002]]]
["binance-futures","BTCUSDT",1736313783670,[[96465.5,5.07],[96465.2,0.007],[96465.0,0.007],[96464.8,0.005],[96464.6,0.005]],[[96465.6,0.624],[96465.8,0.017],[96465.9,0.002],[96466.5,0.002],[96469.7,0.015]]]
["binance-futures","BTCUSDT",1736313844230,[[96472.6,3.434],[96472.0,0.103],[96471.6,0.041],[96470.8,0.002],[96470.5,0.052]],[[96472.7,2.85],[96473.0,0.002],[96473.2,0.003],[96473.7,0.083],[96474.0,0.25]]]
["binance-futures","BTCUSDT",1736313855716,[[96470.3,7.653],[96470.2,0.004],[96470.1,0.002],[96470.0,0.094],[96469.8,0.002]],[[96470.4,2.198],[96470.5,0.42],[96470.7,0.015],[96471.3,0.002],[96471.6,0.041]]]
["binance-futures","BTCUSDT",1736313916404,[[96454.0,7.532],[96453.9,3.008],[96453.8,0.002],[96453.7,0.093],[96453.6,0.041]],[[96454.1,1.7],[96454.3,0.002],[96455.3,0.002],[96455.4,0.002],[96456.5,0.013]]]
["binance-futures","BTCUSDT",1736313973025,[[96528.3,0.607],[96528.2,0.002],[96526.5,0.002],[96523.0,0.002],[96522.5,0.002]],[[96528.4,5.348],[96528.5,0.006],[96528.6,0.005],[96528.7,0.892],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1736314027269,[[96573.0,0.962],[96572.3,0.784],[96572.1,0.308],[96572.0,2.615],[96571.8,0.02]],[[96573.1,0.02],[96573.2,0.102],[96575.6,0.002],[96576.3,0.002],[96576.5,0.002]]]
["binance-futures","BTCUSDT",1736314040245,[[96550.0,2.741],[96549.6,0.004]],[[96550.1,4.519],[96550.5,0.004],[96550.7,0.004],[96550.9,0.004],[96551.0,0.041]]]
["binance-futures","BTCUSDT",1736314104235,[[96528.0,4.178],[96527.9,0.489],[96527.7,0.012],[96527.4,0.077],[96527.3,0.012]],[[96528.1,1.056],[96528.4,0.002],[96528.5,0.302],[96530.0,0.201],[96531.9,0.002]]]
["binance-futures","BTCUSDT",1736314158380,[[96576.7,2.358],[96576.6,0.018],[96576.5,0.005],[96576.0,0.002],[96575.6,0.002]],[[96576.8,12.825],[96576.9,0.009],[96577.0,0.007],[96577.1,0.009],[96577.2,0.007]]]
["binance-futures","BTCUSDT",1736314173132,[[96571.2,4.388],[96571.1,0.002],[96571.0,0.002],[96570.8,0.034],[96569.4,0.002]],[[96571.3,4.644],[96571.4,0.025],[96571.6,0.002],[96571.7,0.103],[96575.0,0.015]]]
["binance-futures","BTCUSDT",1736314225151,[[96580.0,2.262],[96579.9,0.003],[96579.8,0.134],[96579.5,0.288],[96579.0,0.005]],[[96580.1,3.945],[96580.2,0.002],[96581.0,0.083],[96581.9,0.002],[96582.0,0.007]]]
["binance-futures","BTCUSDT",1736314282505,[[96547.4,8.005],[96547.3,0.364],[96547.2,0.002],[96547.1,0.16],[96547.0,0.002]],[[96547.5,1.524],[96547.6,0.002],[96549.8,0.041],[96551.9,0.014],[96552.2,0.075]]]
["binance-futures","BTCUSDT",1736314338782,[[96532.8,2.47],[96532.7,0.4],[96529.2,0.083],[96528.9,0.144]],[[96532.9,4.141],[96533.0,0.011],[96533.1,0.011],[96533.2,0.145],[96533.3,0.011]]]
["binance-futures","BTCUSDT",1736314349246,[[96530.1,3.772],[96530.0,0.39],[96529.7,0.002],[96529.6,0.002],[96529.5,0.002]],[[96530.2,7.742],[96530.3,0.008],[96531.0,0.002],[96531.2,0.015],[96533.0,0.327]]]
["binance-futures","BTCUSDT",1736314408612,[[96546.3,19.133],[96546.2,2.743],[96546.1,0.468],[96546.0,0.382],[96545.9,0.002]],[[96546.4,0.041],[96546.6,0.004],[96548.2,0.004],[96548.6,0.002],[96553.1,0.034]]]
["binance-futures","BTCUSDT",1736314464147,[[96573.1,3.159],[96571.7,0.018],[96570.0,0.01],[96568.8,0.288],[96568.7,0.083]],[[96573.2,4.219],[96573.3,0.064],[96573.4,0.006],[96573.5,0.002],[96573.6,0.006]]]
["binance-futures","BTCUSDT",1736314479269,[[96563.5,3.459],[96563.4,0.009],[96563.3,0.005],[96563.2,0.007],[96563.1,0.005]],[[96563.6,5.562],[96563.7,0.003],[96563.9,0.052],[96564.0,0.094],[96568.0,0.094]]]
["binance-futures","BTCUSDT",1736314540432,[[96509.6,2.728],[96509.0,0.074],[96506.0,0.002],[96505.1,0.002],[96504.3,0.002]],[[96509.7,12.937],[96509.8,0.006],[96509.9,0.077],[96510.0,0.094],[96510.1,0.004]]]
["binance-futures","BTCUSDT",1736314596239,[[96530.0,14.002],[96529.9,3.095],[96529.8,0.009],[96529.4,0.002],[96525.7,1.581]],[[96530.1,0.198],[96532.1,0.028],[96532.5,0.033],[96532.8,0.007],[96534.1,0.007]]]
["binance-futures","BTCUSDT",1736314656756,[[96552.3,12.279],[96552.2,0.002],[96552.0,0.002],[96551.9,0.798],[96551.7,0.002]],[[96552.4,1.686],[96552.8,0.6],[96554.5,0.041],[96555.0,0.002],[96556.4,0.307]]]
["binance-futures","BTCUSDT",1736314670331,[[96550.0,5.859],[96549.9,0.004],[96549.8,0.002],[96549.7,0.002],[96549.6,0.004]],[[96550.1,11.398],[96550.2,0.006],[96550.5,0.002],[96554.0,0.096],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1736314730368,[[96537.3,4.045],[96537.1,0.002],[96536.8,0.106],[96535.9,0.061],[96534.7,0.002]],[[96537.4,3.211],[96537.5,0.008],[96537.6,0.002],[96537.8,0.002],[96538.0,0.002]]]
["binance-futures","BTCUSDT",1736314794946,[[96532.9,2.989],[96532.6,0.12],[96531.1,0.27],[96530.0,0.104],[96529.4,0.043]],[[96533.0,17.247],[96533.1,0.12],[96533.2,0.008],[96533.5,0.008],[96533.6,0.041]]]
["binance-futures","BTCUSDT",1736314851342,[[96585.6,11.513],[96585.5,0.009],[96585.4,0.004],[96585.3,0.002],[96585.2,0.006]],[[96585.7,2.208],[96586.0,0.002],[96586.5,0.083],[96587.2,0.041],[96587.6,0.002]]]
["binance-futures","BTCUSDT",1736314865343,[[96566.8,2.039],[96566.6,0.002],[96565.9,0.002],[96562.1,0.018],[96562.0,0.012]],[[96566.9,5.206],[96567.0,0.092],[96567.1,0.009],[96567.2,0.009],[96567.3,0.009]]]
["binance-futures","BTCUSDT",1736314928430,[[96584.5,10.774],[96584.4,0.259],[96584.3,0.003],[96584.2,0.002],[96582.3,0.002]],[[96584.6,0.568],[96584.7,0.035],[96585.0,0.002],[96586.0,0.041],[96586.7,0.002]]]
["binance-futures","BTCUSDT",1736314985016,[[96593.0,4.564],[96592.9,0.002],[96592.8,0.004],[96592.7,0.002],[96592.6,0.004]],[[96593.1,6.309],[96593.2,0.003],[96593.7,0.002],[96594.0,0.041],[96594.1,0.014]]]
["binance-futures","BTCUSDT",1736314998673,[[96603.1,7.034],[96603.0,0.18],[96602.9,0.009],[96602.8,0.007],[96602.6,0.002]],[[96603.2,4.058],[96603.3,0.002],[96603.5,0.004],[96604.2,0.041],[96606.8,0.073]]]
["binance-futures","BTCUSDT",1736315058616,[[96565.9,3.654],[96565.8,0.306],[96565.7,0.005],[96565.6,0.144],[96565.0,0.002]],[[96566.0,4.439],[96566.1,0.376],[96566.4,0.083],[96566.8,0.043],[96566.9,0.018]]]
["binance-futures","BTCUSDT",1736315119242,[[96556.1,9.922],[96556.0,0.604],[96555.8,0.264],[96555.5,0.002],[96555.1,0.005]],[[96556.2,0.289],[96556.9,0.005],[96557.2,0.002],[96559.0,0.173],[96559.5,0.174]]]
["binance-futures","BTCUSDT",1736315181308,[[96589.9,5.877],[96589.8,0.015],[96589.6,0.004],[96589.5,0.002],[96589.3,0.004]],[[96590.0,3.408],[96590.5,0.004],[96590.8,0.002],[96591.6,0.002],[96592.2,0.059]]]
["binance-futures","BTCUSDT",1736315191925,[[96580.2,3.425],[96580.0,0.002],[96579.6,0.002],[96576.8,0.002]],[[96580.3,5.31],[96580.4,0.396],[96580.5,0.099],[96580.6,0.016],[96580.7,0.016]]]
["binance-futures","BTCUSDT",1736315255232,[[96577.4,4.112],[96577.3,0.159],[96577.2,0.003],[96577.1,0.003],[96577.0,0.239]],[[96577.5,1.109],[96577.9,0.025],[96578.0,0.003],[96579.0,0.002],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1736315320824,[[96598.2,11.517],[96598.1,0.064],[96598.0,0.141],[96597.9,0.004],[96597.8,0.002]],[[96598.3,0.435],[96599.6,0.077],[96599.9,0.526],[96600.0,2.441],[96607.1,0.003]]]
["binance-futures","BTCUSDT",1736315379079,[[96600.0,3.729],[96599.9,1.549],[96599.8,0.002],[96599.6,0.005]],[[96600.1,13.025],[96600.2,0.01],[96600.3,0.004],[96600.4,0.002],[96600.5,0.004]]]
["binance-futures","BTCUSDT",1736315392754,[[96572.4,1.743],[96572.2,0.452],[96571.5,0.002],[96571.4,0.002],[96568.8,0.002]],[[96572.5,7.757],[96572.6,0.094],[96572.7,0.004],[96572.8,0.004],[96572.9,0.006]]]
["binance-futures","BTCUSDT",1736315449361,[[96530.0,1.672],[96528.4,0.002],[96526.0,0.135],[96525.0,0.004],[96524.0,0.041]],[[96530.1,4.001],[96530.3,0.004],[96530.4,0.006],[96530.5,0.002],[96532.5,0.002]]]
["binance-futures","BTCUSDT",1736315503591,[[96471.6,6.519],[96471.5,0.054],[96471.0,0.002],[96470.7,0.023],[96470.5,0.041]],[[96471.7,6.285],[96471.8,0.005],[96472.6,0.002],[96473.3,0.002],[96473.5,0.057]]]
["binance-futures","BTCUSDT",1736315516055,[[96428.6,11.475],[96428.5,0.004],[96428.4,0.38],[96428.2,0.009],[96428.1,0.011]],[[96428.7,1.69],[96428.8,0.012],[96429.1,0.002],[96429.3,0.002],[96430.1,0.043]]]
["binance-futures","BTCUSDT",1736315571493,[[96430.0,2.971],[96429.8,0.062],[96429.5,0.006],[96425.1,0.054],[96425.0,0.002]],[[96430.1,4.71],[96430.2,0.016],[96430.3,0.002],[96431.0,0.083],[96431.2,0.002]]]
["binance-futures","BTCUSDT",1736315630465,[[96409.6,3.186],[96409.5,0.39],[96409.4,0.002],[96409.3,0.004],[96409.2,0.002]],[[96409.7,11.807],[96409.8,0.005],[96409.9,0.025],[96410.0,0.002],[96410.1,0.005]]]
["binance-futures","BTCUSDT",1736315691578,[[96426.8,2.787],[96426.6,0.002]],[[96426.9,5.293],[96427.0,0.008],[96427.1,0.005],[96427.2,0.005],[96427.3,0.006]]]
["binance-futures","BTCUSDT",1736315702340,[[96426.8,4.365],[96426.6,0.002],[96425.1,0.029],[96424.8,0.041],[96423.5,0.083]],[[96426.9,4.202],[96427.0,0.008],[96427.1,0.002],[96427.2,0.002],[96427.3,0.003]]]
["binance-futures","BTCUSDT",1736315759322,[[96388.3,5.065],[96388.2,0.013],[96388.1,0.004],[96388.0,8.895],[96387.9,0.064]],[[96388.4,1.645],[96388.7,0.027],[96388.8,0.652],[96388.9,0.002],[96389.0,0.672]]]
["binance-futures","BTCUSDT",1736315810612,[[96485.2,3.565],[96483.2,0.006],[96483.0,0.002],[96482.5,0.116],[96482.0,0.096]],[[96485.3,13.294],[96485.6,0.007],[96485.9,0.007],[96486.0,0.094],[96486.2,0.007]]]
["binance-futures","BTCUSDT",1736315824265,[[96465.9,8.269],[96465.6,0.002],[96465.2,0.07],[96463.4,0.002],[96463.0,0.002]],[[96466.0,3.325],[96469.0,0.004],[96469.4,0.006],[96469.8,0.304],[96470.9,0.164]]]
["binance-futures","BTCUSDT",1736315888835,[[96485.4,2.462],[96485.3,0.003],[96485.2,0.002],[96484.9,0.036],[96484.5,0.041]],[[96485.5,4.564],[96485.9,0.03],[96486.0,0.094],[96487.6,0.01],[96490.5,0.52]]]
["binance-futures","BTCUSDT",1736315951310,[[96475.1,3.456],[96475.0,0.003],[96474.8,0.003],[96474.6,0.005],[96474.4,0.003]],[[96475.2,3.829],[96475.3,0.017],[96475.5,0.145],[96475.6,0.3],[96476.0,0.094]]]
["binance-futures","BTCUSDT",1736316012146,[[96487.8,3.473],[96487.7,0.044],[96486.1,0.002],[96485.6,0.003],[96485.2,0.057]],[[96487.9,13.155],[96488.0,0.104],[96488.1,0.004],[96488.4,0.002],[96488.5,0.878]]]
["binance-futures","BTCUSDT",1736316024618,[[96520.6,17.577],[96520.5,0.004],[96520.4,0.004],[96520.3,0.004],[96520.2,0.004]],[[96520.7,2.024],[96520.8,0.183],[96521.6,0.002],[96523.0,0.041],[96523.4,0.013]]]
["binance-futures","BTCUSDT",1736316076504,[[96500.0,0.573],[96499.6,0.002],[96493.6,0.002],[96490.7,0.283],[96489.5,0.002]],[[96500.1,8.851],[96500.2,0.192],[96500.3,0.004],[96500.4,0.004],[96500.5,0.002]]]
["binance-futures","BTCUSDT",1736316138933,[[96489.9,0.243],[96489.8,0.041],[96489.7,0.002],[96489.6,0.005],[96488.0,0.002]],[[96490.0,8.272],[96490.1,0.447],[96490.6,0.075],[96490.7,0.004],[96491.2,0.004]]]
["binance-futures","BTCUSDT",1736316193099,[[96583.8,13.81],[96583.7,0.008],[96583.5,0.004],[96583.2,0.008],[96583.0,0.083]],[[96583.9,1.72],[96584.6,0.016],[96584.9,0.003],[96585.3,0.006],[96586.0,0.002]]]
["binance-futures","BTCUSDT",1736316205702,[[96536.5,1.399],[96533.0,0.004],[96532.0,0.002],[96530.5,0.152],[96530.3,0.153]],[[96536.6,17.758],[96536.7,0.027],[96536.8,0.041],[96537.0,0.002],[96537.9,0.092]]]
["binance-futures","BTCUSDT",1736316264641,[[96573.8,2.983],[96573.7,0.003],[96573.6,0.005],[96573.5,0.003],[96573.4,0.003]],[[96573.9,3.187],[96575.5,0.043],[96575.9,0.198],[96578.0,0.096],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1736316320862,[[96575.6,3.843],[96575.5,0.004],[96575.4,0.006],[96575.2,0.015],[96575.0,0.006]],[[96575.7,0.776],[96576.4,0.002],[96577.5,0.002],[96578.0,0.002],[96579.9,0.024]]]
["binance-futures","BTCUSDT",1736316335480,[[96596.4,11.168],[96596.3,0.014],[96596.2,0.007],[96596.1,0.007],[96596.0,0.007]],[[96596.5,2.692],[96597.7,0.098],[96598.5,0.007],[96598.9,0.148],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1736316393429,[[96551.8,1.756],[96551.5,0.002],[96548.6,0.01],[96547.5,0.002],[96547.2,0.189]],[[96551.9,6.11],[96552.0,0.678],[96552.1,0.007],[96552.2,0.005],[96552.3,0.005]]]
["binance-futures","BTCUSDT",1736316452011,[[96537.1,5.479],[96536.9,0.002],[96536.8,0.006],[96536.7,0.006],[96536.6,0.006]],[[96537.2,3.945],[96537.3,0.002],[96537.6,0.002],[96537.7,0.157],[96538.0,0.002]]]
["binance-futures","BTCUSDT",1736316515459,[[96537.9,3.74],[96537.8,0.002],[96537.6,0.002],[96537.1,0.039],[96532.3,0.623]],[[96538.0,3.611],[96538.1,0.182],[96538.2,0.005],[96538.3,0.003],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1736316525470,[[96520.2,0.01],[96519.2,0.002],[96518.8,0.002],[96517.9,0.002],[96516.0,0.002]],[[96522.3,1.1],[96522.4,0.372],[96522.5,0.927],[96522.6,0.05],[96522.7,1.247]]]
["binance-futures","BTCUSDT",1736316588226,[[96519.3,3.635],[96519.2,0.054],[96518.1,0.148],[96518.0,0.094],[96517.9,0.082]],[[96519.4,3.449],[96519.5,0.008],[96519.7,0.002],[96520.0,0.002],[96521.9,0.082]]]
["binance-futures","BTCUSDT",1736316652286,[[96489.6,2.826],[96489.5,0.002]],[[96489.7,12.294],[96489.8,0.282],[96489.9,0.006],[96490.0,0.094],[96490.1,0.007]]]
["binance-futures","BTCUSDT",1736316712460,[[96480.0,0.028],[96479.4,0.002],[96478.2,0.002],[96472.9,0.076],[96470.5,0.043]],[[96480.1,13.627],[96480.3,0.002],[96480.4,0.133],[96480.5,0.051],[96480.7,0.027]]]
["binance-futures","BTCUSDT",1736316728038,[[96472.8,8.185],[96472.7,0.129],[96472.6,0.038],[96471.5,0.002],[96471.0,0.083]],[[96472.9,0.778],[96473.0,0.059],[96475.1,0.098],[96478.4,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1736316791121,[[96536.7,13.249],[96536.6,0.009],[96536.5,0.01],[96536.3,0.006],[96536.1,0.008]],[[96536.8,2.749],[96537.0,0.015],[96537.4,0.11],[96537.6,0.126],[96537.7,0.002]]]
["binance-futures","BTCUSDT",1736316854216,[[96518.4,2.515],[96518.3,0.083],[96516.8,0.006],[96515.8,0.041],[96512.6,0.124]],[[96518.5,5.255],[96518.6,0.318],[96518.7,0.1],[96519.5,0.041],[96520.4,0.003]]]
["binance-futures","BTCUSDT",1736316869871,[[96487.8,7.71],[96487.7,0.017],[96487.1,0.002],[96486.8,0.002],[96486.0,0.278]],[[96487.9,0.435],[96488.0,0.002],[96488.6,0.002],[96490.8,0.15],[96490.9,0.002]]]
["binance-futures","BTCUSDT",1736316928864,[[96521.2,9.101],[96521.1,0.004],[96521.0,0.002],[96520.9,0.002],[96520.8,0.004]],[[96521.3,1.022],[96522.1,0.002],[96522.3,0.002],[96522.6,0.041],[96523.4,0.024]]]
["binance-futures","BTCUSDT",1736316991432,[[96469.0,2.439],[96468.9,0.002],[96465.7,0.088],[96464.8,0.041],[96464.1,0.027]],[[96469.1,16.39],[96469.2,0.016],[96469.3,0.002],[96469.4,0.097],[96469.5,0.095]]]
["binance-futures","BTCUSDT",1736317047187,[[96412.8,2.837],[96412.5,0.02],[96412.1,0.002],[96411.9,0.002],[96411.6,0.002]],[[96412.9,15.858],[96413.0,0.399],[96413.1,0.003],[96413.4,0.005],[96413.8,0.044]]]
["binance-futures","BTCUSDT",1736317062762,[[96408.1,1.981],[96408.0,0.007],[96407.9,0.002],[96407.7,0.166],[96406.0,0.004]],[[96408.2,15.824],[96408.3,0.585],[96408.4,0.004],[96408.6,0.007],[96408.8,0.041]]]
["binance-futures","BTCUSDT",1736317118595,[[96316.1,1.073],[96315.9,0.007],[96313.8,0.002],[96313.0,0.01],[96312.0,0.004]],[[96316.2,16.465],[96316.3,1.011],[96316.4,0.009],[96316.5,0.008],[96316.6,0.002]]]
["binance-futures","BTCUSDT",1736317167474,[[96272.8,7.206],[96272.7,0.105],[96272.6,0.006],[96272.4,0.006],[96272.2,0.006]],[[96272.9,3.429],[96274.4,0.041],[96274.7,0.002],[96275.0,0.196],[96275.2,0.002]]]
["binance-futures","BTCUSDT",1736317180266,[[96282.3,6.466],[96282.2,0.07],[96282.1,0.004],[96282.0,0.096],[96281.9,0.005]],[[96282.4,7.011],[96282.5,0.004],[96283.0,0.002],[96285.9,0.004],[96287.8,0.05]]]
["binance-futures","BTCUSDT",1736317237000,[[96296.4,6.281],[96296.3,0.014],[96296.2,0.049],[96296.1,0.319],[96296.0,2.024]],[[96296.5,1.911],[96296.7,0.021],[96297.3,0.039],[96300.0,0.004],[96301.7,0.018]]]
["binance-futures","BTCUSDT",1736317287764,[[96377.4,3.664],[96376.9,0.003],[96376.8,0.002],[96376.6,0.002],[96376.0,0.469]],[[96377.5,3.624],[96377.6,0.026],[96377.9,0.153],[96379.1,0.002],[96382.0,0.106]]]
["binance-futures","BTCUSDT",1736317344962,[[96324.0,4.53],[96323.7,0.002]],[[96324.1,2.722],[96324.2,0.004],[96324.3,0.004],[96324.4,0.004],[96324.5,0.004]]]
["binance-futures","BTCUSDT",1736317354581,[[96295.9,0.022],[96295.0,0.004],[96294.9,0.016],[96294.0,0.002],[96291.2,0.005]],[[96296.0,8.459],[96296.1,0.042],[96296.2,0.004],[96296.4,0.004],[96296.8,0.046]]]
["binance-futures","BTCUSDT",1736317412111,[[96292.0,1.922],[96291.7,0.002],[96288.6,0.063],[96288.2,0.002],[96288.1,0.249]],[[96292.1,3.688],[96292.2,0.007],[96292.3,0.006],[96292.4,0.004],[96293.0,0.003]]]
["binance-futures","BTCUSDT",1736317472474,[[96291.9,9.908],[96291.8,0.087],[96291.6,0.024],[96291.1,0.084],[96291.0,0.007]],[[96292.0,2.074],[96293.8,0.002],[96294.5,0.002],[96295.5,0.004],[96296.5,0.087]]]
["binance-futures","BTCUSDT",1736317524919,[[96270.0,3.111],[96269.9,0.002],[96269.7,0.003],[96269.6,0.003],[96269.5,0.003]],[[96270.1,3.574],[96270.3,0.1],[96270.4,0.03],[96270.5,0.023],[96270.6,0.027]]]
["binance-futures","BTCUSDT",1736317559045,[[96236.4,0.574],[96235.0,0.007],[96234.5,1.764],[96234.4,0.003],[96233.6,1.845]],[[96236.5,13.117],[96236.6,0.016],[96236.7,0.255],[96236.8,0.012],[96236.9,0.014]]]
["binance-futures","BTCUSDT",1736317597530,[[96267.9,10.474],[96267.8,0.029],[96267.7,0.005],[96267.6,0.003],[96267.5,0.005]],[[96268.0,2.325],[96269.5,0.002],[96270.5,0.002],[96270.8,0.061],[96271.0,0.002]]]
["binance-futures","BTCUSDT",1736317657204,[[96265.2,3.513],[96265.1,0.004],[96264.2,0.042],[96264.1,0.013],[96264.0,0.138]],[[96265.3,0.681],[96265.4,0.155],[96265.7,0.002],[96266.0,0.002],[96267.5,0.002]]]
["binance-futures","BTCUSDT",1736317670730,[[96254.0,3.682],[96253.2,0.003],[96251.4,0.004],[96250.9,0.003],[96250.1,0.004]],[[96254.1,6.533],[96254.2,0.002],[96254.4,0.013],[96254.7,0.011],[96255.0,0.011]]]
["binance-futures","BTCUSDT",1736317726204,[[96200.0,9.191],[96199.9,0.01],[96199.7,0.002],[96199.4,0.009],[96199.3,0.015]],[[96200.1,18.356],[96200.2,0.025],[96200.3,0.005],[96200.6,0.002],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1736317782987,[[96187.9,1.2],[96187.0,0.002],[96186.1,0.045],[96180.0,0.138],[96177.6,0.006]],[[96188.0,8.017],[96188.1,0.006],[96188.8,0.023],[96189.5,0.031],[96189.6,0.084]]]
["binance-futures","BTCUSDT",1736317837841,[[96147.3,6.857],[96147.1,0.002],[96147.0,3.498],[96146.9,0.653],[96146.8,0.048]],[[96147.4,0.102],[96147.7,0.02],[96147.8,0.002],[96150.6,0.002],[96151.4,0.002]]]
["binance-futures","BTCUSDT",1736317847070,[[96133.9,6.373],[96133.8,0.002],[96133.6,0.024],[96133.5,0.022],[96133.4,0.002]],[[96134.0,0.651],[96134.4,0.002],[96135.0,0.002],[96136.0,0.002],[96136.7,0.08]]]
["binance-futures","BTCUSDT",1736317902195,[[96134.5,10.724],[96134.4,0.006],[96134.2,0.023],[96134.1,0.002],[96132.3,6.8]],[[96134.6,0.128],[96135.0,0.101],[96137.1,0.003],[96137.9,0.005],[96140.7,0.002]]]
["binance-futures","BTCUSDT",1736317954136,[[96068.9,2.219],[96068.8,0.073],[96068.3,0.008],[96063.6,0.002],[96061.8,0.002]],[[96069.0,9.526],[96069.1,0.002],[96069.2,0.03],[96069.3,0.024],[96069.4,0.024]]]
["binance-futures","BTCUSDT",1736318005337,[[95848.8,4.718],[95848.7,0.002],[95848.1,0.002],[95848.0,0.052],[95847.8,0.002]],[[95848.9,0.105],[95849.0,0.052],[95849.9,0.639],[95850.1,0.018],[95850.5,0.148]]]
["binance-futures","BTCUSDT",1736318017009,[[95897.8,7.942],[95897.7,0.002],[95897.0,0.052],[95896.9,0.002],[95896.8,0.881]],[[95897.9,0.444],[95898.6,0.004],[95898.8,0.002],[95899.6,0.004],[95900.0,15.593]]]
["binance-futures","BTCUSDT",1736318063829,[[95783.0,8.94],[95782.9,2.23],[95782.7,0.007],[95782.3,2.828],[95782.0,0.05]],[[95788.0,0.042],[95788.7,0.004],[95789.2,0.004],[95791.2,0.042],[95792.6,0.168]]]
["binance-futures","BTCUSDT",1736318113689,[[95811.7,9.53],[95811.6,0.002],[95811.5,0.417],[95811.4,0.002],[95811.0,0.05]],[[95811.8,0.708],[95814.0,0.008],[95814.1,0.002],[95815.5,0.367],[95816.1,2.967]]]
["binance-futures","BTCUSDT",1736318125276,[[95835.7,8.829],[95835.5,0.002],[95835.4,0.003],[95835.2,0.042],[95834.5,0.002]],[[95835.8,1.412],[95836.1,0.002],[95836.7,0.04],[95837.2,0.002],[95837.3,0.031]]]
["binance-futures","BTCUSDT",1736318172429,[[95695.0,3.85],[95693.9,0.058],[95690.7,0.009],[95690.1,0.009],[95689.5,0.029]],[[95695.1,9.031],[95695.2,0.054],[95695.6,0.04],[95695.7,0.005],[95696.0,0.096]]]
["binance-futures","BTCUSDT",1736318222625,[[95695.5,12.745],[95695.1,0.012],[95695.0,0.004],[95694.2,0.002],[95692.6,0.345]],[[95695.6,2.81],[95696.0,0.096],[95696.7,0.024],[95697.2,0.013],[95697.4,0.17]]]
["binance-futures","BTCUSDT",1736318269705,[[95618.5,4.285],[95618.2,0.002],[95618.1,0.002],[95618.0,0.138],[95617.7,0.163]],[[95618.6,1.445],[95619.1,0.005],[95620.3,0.034],[95621.8,0.004],[95626.1,0.002]]]
["binance-futures","BTCUSDT",1736318281740,[[95603.8,2.425],[95603.7,0.034],[95602.9,0.002],[95602.8,0.007],[95602.5,0.007]],[[95603.9,5.379],[95604.5,0.002],[95604.8,0.042],[95606.0,0.03],[95606.3,0.012]]]
["binance-futures","BTCUSDT",1736318332701,[[95625.0,8.347],[95624.9,0.006],[95624.8,0.002],[95624.2,0.002],[95624.1,0.684]],[[95625.1,1.907],[95625.2,0.01],[95625.6,0.011],[95628.0,0.042],[95628.4,0.084]]]
["binance-futures","BTCUSDT",1736318380341,[[95628.0,3.816],[95627.7,0.002],[95626.0,0.094],[95625.9,0.002],[95625.8,0.002]],[[95628.1,3.692],[95628.3,0.002],[95628.4,0.042],[95630.0,0.099],[95630.3,0.025]]]
["binance-futures","BTCUSDT",1736318391944,[[95579.7,6.837],[95578.9,0.005],[95578.1,0.005],[95578.0,0.136],[95577.6,0.002]],[[95579.8,0.013],[95580.0,0.002],[95580.5,0.002],[95580.7,0.002],[95584.2,0.019]]]
["binance-futures","BTCUSDT",1736318438817,[[95686.2,2.702],[95686.1,0.38],[95686.0,0.094],[95685.5,0.002],[95683.6,0.002]],[[95686.3,4.723],[95686.4,0.002],[95687.1,0.002],[95687.2,0.669],[95687.3,2.464]]]
["binance-futures","BTCUSDT",1736318489759,[[95696.8,2.666],[95696.1,0.002],[95696.0,0.094],[95695.9,0.002],[95695.0,0.002]],[[95696.9,2.099],[95697.0,0.103],[95697.1,0.015],[95697.6,0.002],[95699.0,0.002]]]
["binance-futures","BTCUSDT",1736318540390,[[95853.7,17.089],[95853.6,0.362],[95853.5,0.091],[95853.4,0.01],[95853.3,0.823]],[[95853.8,0.013],[95853.9,0.012],[95854.4,0.004],[95855.3,0.005],[95855.5,0.002]]]
["binance-futures","BTCUSDT",1736318549177,[[95840.9,2.271],[95840.5,0.018],[95840.3,0.002],[95840.1,0.002],[95840.0,0.096]],[[95841.0,2.689],[95841.1,0.007],[95841.8,0.017],[95842.3,0.141],[95842.4,0.092]]]
["binance-futures","BTCUSDT",1736318600679,[[95781.7,1.073],[95780.1,0.01],[95780.0,0.002],[95779.6,0.01],[95779.5,0.002]],[[95781.8,4.732],[95782.0,0.313],[95782.2,0.002],[95782.4,0.313],[95782.5,0.002]]]
["binance-futures","BTCUSDT",1736318653225,[[95668.1,2.398],[95667.3,0.002],[95662.4,0.084],[95662.1,0.071],[95661.2,0.008]],[[95668.2,3.41],[95668.3,0.42],[95668.5,0.01],[95668.8,0.01],[95668.9,0.201]]]
["binance-futures","BTCUSDT",1736318703480,[[95751.3,4.308],[95750.0,0.094],[95749.6,0.004],[95749.5,0.152],[95747.4,0.042]],[[95751.4,1.315],[95751.6,0.002],[95751.7,0.002],[95752.5,0.002],[95756.4,0.044]]]
["binance-futures","BTCUSDT",1736318715238,[[95819.9,2.205],[95819.8,0.067],[95818.0,0.002],[95817.1,0.006],[95816.7,0.006]],[[95820.0,7.477],[95820.1,0.005],[95820.4,0.042],[95820.9,0.002],[95823.1,0.006]]]
["binance-futures","BTCUSDT",1736318764623,[[95710.0,19.361],[95709.9,0.014],[95709.8,0.002],[95709.7,0.002],[95709.6,0.002]],[[95710.1,11.696],[95710.2,0.022],[95710.3,0.002],[95710.4,0.004],[95710.5,0.011]]]
["binance-futures","BTCUSDT",1736318815966,[[95728.6,7.639],[95728.4,0.008],[95728.0,0.094],[95727.8,0.002],[95727.6,0.002]],[[95728.7,0.55],[95729.6,0.002],[95730.0,0.092],[95730.4,0.02],[95730.5,0.008]]]
["binance-futures","BTCUSDT",1736318828245,[[95666.6,2.493],[95666.5,0.004],[95666.4,0.042],[95666.3,0.005],[95666.1,0.003]],[[95666.7,3.548],[95667.0,0.005],[95667.2,0.002],[95667.3,0.005],[95667.6,0.005]]]
["binance-futures","BTCUSDT",1736318877796,[[95658.5,0.362],[95657.8,0.008],[95657.5,0.002],[95655.8,0.002]],[[95658.6,4.034],[95658.7,0.02],[95658.9,0.013],[95659.2,0.013],[95659.5,0.015]]]
["binance-futures","BTCUSDT",1736318930773,[[95633.0,4.389],[95632.9,0.013],[95632.7,0.002],[95631.2,0.178],[95631.1,0.472]],[[95633.1,5.058],[95633.2,0.166],[95633.3,0.013],[95633.5,0.015],[95633.7,0.013]]]
["binance-futures","BTCUSDT",1736318983605,[[95654.1,9.911],[95654.0,0.165],[95653.8,0.002],[95652.2,0.042],[95645.3,0.182]],[[95654.2,0.064],[95654.5,0.004],[95654.7,0.014],[95655.5,0.002],[95659.7,0.289]]]
["binance-futures","BTCUSDT",1736318993012,[[95650.0,3.09],[95649.9,0.002],[95649.0,0.023],[95648.2,0.003],[95648.0,0.042]],[[95650.1,2.685],[95650.8,0.004],[95651.0,0.002],[95651.2,0.002],[95651.4,0.339]]]
["binance-futures","BTCUSDT",1736319044078,[[95499.1,0.366],[95498.1,0.002],[95498.0,0.002],[95494.3,0.005],[95494.1,0.16]],[[95499.2,4.645],[95499.3,0.02],[95500.0,0.106],[95500.2,0.026],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1736319090905,[[95492.9,0.179],[95492.2,0.002],[95491.4,0.002],[95490.4,0.004],[95486.1,0.101]],[[95493.0,13.656],[95493.1,0.177],[95493.2,0.086],[95493.3,0.086],[95493.4,0.23]]]
["binance-futures","BTCUSDT",1736319141129,[[95404.9,0.598],[95404.8,1.406],[95403.9,0.012],[95401.8,0.002],[95400.1,0.033]],[[95405.0,3.918],[95405.2,0.002],[95405.3,1.772],[95405.5,0.104],[95405.6,0.002]]]
["binance-futures","BTCUSDT",1736319152877,[[95412.0,2.029],[95411.7,0.002],[95411.6,1.931],[95410.7,0.002],[95410.6,0.003]],[[95412.1,2.41],[95412.8,0.042],[95413.1,0.002],[95413.3,0.002],[95413.6,0.042]]]
["binance-futures","BTCUSDT",1736319200151,[[95453.4,7.327],[95453.3,0.004],[95452.9,0.004],[95452.8,0.017],[95452.4,0.002]],[[95453.5,0.699],[95453.6,0.002],[95453.8,0.002],[95454.8,0.044],[95455.5,0.252]]]
["binance-futures","BTCUSDT",1736319251737,[[95388.4,2.243],[95387.1,0.014],[95387.0,0.042],[95385.3,0.372],[95385.2,0.044]],[[95388.5,2.53],[95389.4,0.002],[95391.3,0.016],[95392.0,0.094],[95393.7,0.002]]]
["binance-futures","BTCUSDT",1736319260516,[[95344.4,0.697],[95343.9,1.439],[95343.6,0.432],[95343.5,0.282],[95343.1,0.302]],[[95344.5,0.05],[95344.7,0.052],[95345.0,0.421],[95345.2,0.002],[95345.9,0.209]]]
["binance-futures","BTCUSDT",1736319310950,[[95354.8,3.959],[95354.4,0.01],[95354.1,0.045],[95354.0,0.136],[95353.9,0.002]],[[95354.9,2.88],[95355.0,0.034],[95355.7,0.017],[95356.1,0.006],[95356.6,0.764]]]
["binance-futures","BTCUSDT",1736319362394,[[95362.5,7.167],[95362.4,0.15],[95361.6,0.004],[95361.4,0.002],[95360.6,0.002]],[[95362.6,8.309],[95369.7,0.612],[95371.6,0.002],[95372.0,0.112],[95373.7,0.052]]]
["binance-futures","BTCUSDT",1736319409943,[[95261.8,3.273],[95261.7,0.303],[95261.6,0.002],[95256.7,0.002],[95254.9,0.007]],[[95261.9,2.001],[95262.4,0.002],[95262.5,0.002],[95263.4,0.002],[95265.6,0.042]]]
["binance-futures","BTCUSDT",1736319421676,[[95275.1,7.062],[95275.0,0.419],[95274.8,0.002],[95274.7,0.002],[95274.5,0.002]],[[95275.2,1.491],[95276.0,0.096],[95276.8,0.002],[95276.9,0.042],[95277.3,0.034]]]
["binance-futures","BTCUSDT",1736319472686,[[95270.0,11.692],[95269.9,0.009],[95268.1,0.256],[95268.0,1.003],[95261.4,0.056]],[[95270.1,3.595],[95270.2,0.002],[95271.4,0.042],[95272.0,0.096],[95272.1,0.152]]]
["binance-futures","BTCUSDT",1736319522148,[[95294.4,6.958],[95294.3,0.061],[95294.1,0.003],[95294.0,0.094],[95293.9,0.003]],[[95294.5,3.01],[95296.2,0.535],[95296.5,0.127],[95296.6,0.078],[95296.9,0.327]]]
["binance-futures","BTCUSDT",1736319534183,[[95266.0,0.009],[95260.7,0.004],[95259.9,0.002],[95257.9,0.002],[95255.4,0.005]],[[95270.1,1.909],[95270.3,4.526],[95270.4,4.716],[95271.6,0.69],[95272.1,0.468]]]
["binance-futures","BTCUSDT",1736319583314,[[95276.7,3.206],[95276.6,0.005],[95276.4,0.003],[95276.2,0.003],[95276.1,0.237]],[[95276.8,5.018],[95276.9,0.002],[95277.0,0.002],[95277.8,0.002],[95281.4,0.084]]]
["binance-futures","BTCUSDT",1736319634504,[[95333.1,4.307],[95333.0,0.02],[95332.9,0.003],[95332.8,0.002],[95332.6,0.003]],[[95333.2,1.24],[95333.3,0.562],[95333.5,0.007],[95333.7,0.013],[95333.8,0.102]]]
["binance-futures","BTCUSDT",1736319685217,[[95322.7,2.967],[95322.2,0.002],[95321.2,0.044],[95320.8,0.042],[95320.2,0.002]],[[95322.8,0.561],[95322.9,0.002],[95323.2,0.002],[95324.0,0.002],[95324.2,0.002]]]
["binance-futures","BTCUSDT",1736319694001,[[95305.5,3.816],[95305.4,0.049],[95304.9,0.002],[95304.0,0.685],[95303.9,0.044]],[[95305.6,4.007],[95305.8,0.002],[95305.9,0.006],[95306.0,0.09],[95306.2,0.006]]]
["binance-futures","BTCUSDT",1736319745465,[[95236.5,3.027],[95236.4,1.014],[95236.3,4.074],[95236.2,0.006],[95235.9,0.045]],[[95236.6,6.228],[95236.8,0.002],[95237.3,0.003],[95237.4,0.002],[95237.5,0.002]]]
["binance-futures","BTCUSDT",1736319796649,[[95330.6,2.742],[95330.5,0.04],[95330.4,0.042],[95329.5,0.042],[95329.2,0.042]],[[95330.7,2.359],[95330.8,0.002],[95331.6,0.004],[95332.8,0.002],[95333.0,0.015]]]
["binance-futures","BTCUSDT",1736319844500,[[95360.0,1.739],[95359.3,0.002],[95359.1,0.003],[95357.6,0.005],[95357.5,0.005]],[[95360.1,13.511],[95361.0,0.042],[95361.2,0.073],[95361.4,0.002],[95361.6,0.193]]]
["binance-futures","BTCUSDT",1736319856805,[[95350.0,2.404],[95349.6,0.004],[95349.1,0.002],[95343.5,0.072],[95343.3,0.006]],[[95350.1,19.824],[95350.4,0.013],[95350.7,0.013],[95350.9,0.004],[95351.0,1.416]]]
["binance-futures","BTCUSDT",1736319906899,[[95449.3,4.178],[95449.2,0.002],[95449.1,0.349],[95448.9,0.002],[95448.1,0.002]],[[95449.4,2.025],[95449.5,0.034],[95449.6,0.006],[95449.8,0.006],[95451.6,0.042]]]
["binance-futures","BTCUSDT",1736319958705,[[95490.9,9.628],[95490.8,0.073],[95490.4,0.181],[95488.5,0.288],[95488.4,0.15]],[[95491.0,0.206],[95492.4,0.013],[95493.3,0.013],[95493.6,0.003],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1736319970670,[[95493.1,9.795],[95493.0,0.006],[95492.8,0.055],[95492.7,0.006]],[[95493.2,0.505],[95494.0,0.011],[95494.1,0.017],[95494.3,0.013],[95494.6,0.03]]]
["binance-futures","BTCUSDT",1736320019966,[[95500.7,12.842],[95500.6,0.313],[95500.5,0.004],[95500.3,0.002],[95491.3,0.033]],[[95500.8,0.47],[95500.9,0.027],[95501.7,0.005],[95502.0,0.002],[95504.5,0.042]]]
["binance-futures","BTCUSDT",1736320073208,[[95515.3,3.109],[95515.2,0.022],[95514.7,0.002],[95512.3,0.004],[95509.3,0.002]],[[95515.4,1.499],[95515.9,0.004],[95516.2,0.004],[95516.3,0.002],[95516.4,0.003]]]
["binance-futures","BTCUSDT",1736320123897,[[95548.8,3.111],[95548.7,0.015],[95548.6,0.018],[95548.4,0.015],[95548.1,0.017]],[[95548.9,10.259],[95549.0,0.006],[95549.8,0.04],[95549.9,0.051],[95550.0,0.044]]]
["binance-futures","BTCUSDT",1736320136746,[[95566.5,3.533],[95566.4,0.07],[95566.3,0.002],[95566.2,0.002],[95565.2,0.004]],[[95566.6,2.336],[95567.2,0.002],[95569.2,0.002],[95569.8,0.1],[95569.9,0.015]]]
["binance-futures","BTCUSDT",1736320191209,[[95577.8,3.106],[95577.4,0.003],[95577.2,0.087],[95577.0,0.003],[95574.7,0.086]],[[95577.9,4.863],[95578.0,2.874],[95578.1,0.03],[95578.7,0.002],[95578.9,0.013]]]
["binance-futures","BTCUSDT",1736320241468,[[95541.9,0.294],[95541.3,0.002],[95541.2,0.002],[95540.0,0.017],[95539.7,0.005]],[[95542.0,13.629],[95542.2,0.002],[95542.3,0.002],[95542.7,0.002],[95546.8,0.198]]]
["binance-futures","BTCUSDT",1736320296185,[[95546.7,1.409],[95546.6,0.733],[95546.1,0.002],[95544.1,0.002],[95532.3,0.223]],[[95546.8,9.144],[95546.9,0.038],[95547.0,0.03],[95547.1,0.025],[95547.2,0.067]]]
["binance-futures","BTCUSDT",1736320310066,[[95546.4,3.735],[95546.1,0.002],[95545.1,0.133],[95542.1,0.049],[95542.0,0.493]],[[95546.5,3.175],[95546.7,3.062],[95548.0,0.098],[95549.4,0.002],[95549.5,0.008]]]
["binance-futures","BTCUSDT",1736320359886,[[95580.7,8.159],[95580.6,0.005],[95578.7,0.002],[95578.6,0.02],[95578.0,0.094]],[[95580.8,2.627],[95581.2,0.002],[95581.6,0.002],[95582.0,0.483],[95582.1,0.018]]]
["binance-futures","BTCUSDT",1736320415393,[[95636.5,7.131],[95636.4,0.002],[95636.3,0.411],[95636.2,0.407]],[[95636.6,0.507],[95637.4,0.102],[95637.5,0.009],[95640.0,0.012],[95641.2,0.042]]]
["binance-futures","BTCUSDT",1736320425019,[[95636.6,2.333],[95636.5,0.693],[95636.4,0.006],[95636.3,0.003],[95636.2,0.003]],[[95636.7,7.871],[95636.8,0.046],[95637.2,0.002],[95637.3,0.133],[95639.1,0.086]]]
["binance-futures","BTCUSDT",1736320481000,[[95648.0,8.055],[95647.9,0.01],[95647.8,0.733],[95647.7,0.087],[95636.6,0.727]],[[95648.1,0.011],[95649.9,0.002],[95650.6,0.002],[95651.8,0.002],[95652.6,0.002]]]
["binance-futures","BTCUSDT",1736320533816,[[95625.0,2.093],[95624.9,0.31],[95624.8,0.004],[95624.6,0.004],[95624.4,0.004]],[[95625.1,2.843],[95625.6,0.002],[95625.7,0.022],[95626.1,0.002],[95627.0,0.042]]]
["binance-futures","BTCUSDT",1736320585930,[[95577.4,0.204],[95572.9,0.002],[95572.2,0.094],[95571.1,0.223],[95570.8,0.01]],[[95577.5,15.286],[95577.7,2.579],[95577.8,4.573],[95578.0,0.2],[95578.1,4.358]]]
["binance-futures","BTCUSDT",1736320598842,[[95564.4,1.347],[95564.3,0.002],[95564.2,0.005],[95564.1,0.002],[95560.0,0.026]],[[95564.5,3.567],[95564.6,0.01],[95565.3,0.002],[95565.9,0.155],[95569.0,0.014]]]
["binance-futures","BTCUSDT",1736320648314,[[95444.2,0.198],[95444.1,0.027],[95443.2,0.002],[95442.4,0.002],[95442.3,1.342]],[[95444.3,11.848],[95444.4,0.038],[95444.5,0.005],[95444.7,0.002],[95444.8,0.044]]]
["binance-futures","BTCUSDT",1736320701631,[[95432.7,4.075],[95432.6,0.261],[95432.5,0.322],[95431.9,0.011]],[[95432.8,2.357],[95433.5,0.026],[95433.9,0.002],[95435.4,0.086],[95436.2,0.008]]]
["binance-futures","BTCUSDT",1736320758590,[[95465.9,1.426],[95465.7,0.004],[95465.5,0.004],[95465.3,0.006],[95465.1,0.004]],[[95466.0,11.898],[95466.1,0.004],[95466.3,0.004],[95466.6,0.611],[95467.1,0.002]]]
["binance-futures","BTCUSDT",1736320767549,[[95485.7,12.572],[95485.6,0.004],[95485.5,0.002],[95484.5,0.002]],[[95485.8,0.035],[95488.5,0.004],[95489.0,0.003],[95489.9,0.374],[95490.5,0.013]]]
["binance-futures","BTCUSDT",1736320822152,[[95499.9,4.692],[95499.8,0.002],[95499.7,0.002],[95499.6,0.002],[95499.5,0.002]],[[95500.0,2.724],[95500.4,0.053],[95500.7,0.037],[95500.9,0.023],[95501.0,0.078]]]
["binance-futures","BTCUSDT",1736320878117,[[95475.8,8.597],[95475.7,0.004],[95475.6,0.006],[95475.0,0.002],[95474.9,0.002]],[[95475.9,3.201],[95476.5,0.024],[95476.8,0.028],[95477.1,0.024],[95477.4,0.024]]]
["binance-futures","BTCUSDT",1736320888042,[[95485.5,7.986],[95485.4,0.004],[95484.9,0.004],[95484.8,0.715],[95484.7,0.004]],[[95485.6,2.704],[95485.9,0.005],[95486.4,0.004],[95486.5,0.02],[95487.4,0.014]]]
["binance-futures","BTCUSDT",1736320947130,[[95495.9,3.434],[95495.8,0.002],[95495.7,0.003],[95495.6,0.003],[95495.5,0.003]],[[95496.0,2.684],[95496.1,0.02],[95496.2,0.392],[95496.9,0.002],[95500.0,0.99]]]
["binance-futures","BTCUSDT",1736321001363,[[95459.8,3.009],[95454.7,0.002],[95452.2,0.196],[95450.5,0.004],[95449.9,0.095]],[[95459.9,16.759],[95460.0,2.697],[95460.1,0.026],[95460.2,0.018],[95460.3,0.02]]]
["binance-futures","BTCUSDT",1736321059428,[[95469.3,15.155],[95469.2,0.006],[95469.1,0.004],[95469.0,0.004],[95468.9,0.004]],[[95469.4,3.945],[95469.5,0.002],[95471.2,0.015],[95471.7,0.04],[95472.2,0.027]]]
["binance-futures","BTCUSDT",1736321073605,[[95459.8,5.268],[95459.7,0.083],[95459.6,0.004],[95459.5,0.002],[95459.4,0.002]],[[95459.9,0.305],[95460.0,0.002],[95460.3,0.002],[95462.5,0.002],[95463.5,0.131]]]
["binance-futures","BTCUSDT",1736321128635,[[95430.6,1.712],[95430.0,0.05],[95428.8,0.002],[95427.8,0.002],[95427.2,0.01]],[[95430.7,20.248],[95430.8,0.149],[95430.9,0.004],[95431.0,0.009],[95431.3,0.009]]]
["binance-futures","BTCUSDT",1736321185179,[[95352.6,4.727],[95352.5,0.002],[95352.4,0.002],[95352.1,0.002],[95350.5,0.042]],[[95352.7,3.964],[95352.8,0.329],[95352.9,0.959],[95354.7,0.005],[95355.5,0.002]]]
["binance-futures","BTCUSDT",1736321198520,[[95342.3,0.177],[95340.0,0.002],[95337.0,0.002],[95336.0,0.178],[95335.3,0.166]],[[95342.4,5.585],[95342.5,0.002],[95342.7,0.341],[95342.9,0.014],[95343.1,0.016]]]
["binance-futures","BTCUSDT",1736321252231,[[95372.8,3.768],[95372.7,0.04],[95372.5,0.012],[95372.2,0.002],[95371.9,0.002]],[[95372.9,3.489],[95373.0,0.002],[95373.5,0.008],[95373.6,0.152],[95373.7,0.629]]]
["binance-futures","BTCUSDT",1736321308805,[[95414.9,4.633],[95414.5,0.002],[95413.6,0.048],[95413.5,0.044],[95413.4,0.209]],[[95415.0,0.251],[95415.2,0.011],[95415.3,0.002],[95418.0,0.01],[95419.2,0.002]]]
["binance-futures","BTCUSDT",1736321362904,[[95472.1,11.655],[95472.0,0.102],[95471.8,0.096],[95471.6,0.002],[95468.9,0.005]],[[95472.2,2.412],[95472.6,0.002],[95472.9,0.123],[95473.0,0.002],[95474.6,0.016]]]
["binance-futures","BTCUSDT",1736321375379,[[95485.7,8.995],[95485.6,0.002],[95485.5,0.01],[95485.4,0.004],[95485.3,0.002]],[[95485.8,0.018],[95486.5,0.018],[95487.0,0.085],[95487.3,0.017],[95491.0,0.003]]]
["binance-futures","BTCUSDT",1736321432228,[[95403.9,4.185],[95403.5,0.005],[95403.1,0.005],[95402.9,0.005],[95402.7,0.005]],[[95404.0,2.422],[95404.4,0.002],[95404.8,0.002],[95405.5,0.012],[95405.6,0.002]]]
["binance-futures","BTCUSDT",1736321486188,[[95461.4,4.635],[95461.3,0.004],[95460.8,0.004],[95460.6,0.012],[95460.3,0.004]],[[95461.5,2.911],[95461.6,0.088],[95462.4,0.002],[95462.5,0.042],[95464.0,0.094]]]
["binance-futures","BTCUSDT",1736321544108,[[95476.8,12.844],[95476.7,0.003],[95472.2,0.002],[95470.0,0.608]],[[95476.9,3.931],[95477.0,0.018],[95477.3,0.002],[95480.0,0.056],[95480.8,0.004]]]
["binance-futures","BTCUSDT",1736321553359,[[95487.9,11.905],[95487.8,0.004],[95487.5,0.002],[95482.8,0.09],[95481.7,0.92]],[[95488.0,2.834],[95488.5,0.002],[95488.9,0.037],[95489.6,0.042],[95490.3,0.007]]]
["binance-futures","BTCUSDT",1736321608274,[[95505.9,3.427],[95504.7,0.052],[95504.5,0.042],[95504.0,0.094],[95503.7,0.002]],[[95506.0,7.496],[95506.1,0.108],[95506.6,0.002],[95507.1,0.029],[95507.3,0.029]]]
["binance-futures","BTCUSDT",1736321666368,[[95450.0,19.039],[95449.9,0.012],[95449.8,0.005],[95449.7,0.004],[95449.5,0.004]],[[95450.1,4.461],[95450.2,0.002],[95450.5,0.017],[95451.7,0.002],[95457.4,0.176]]]
["binance-futures","BTCUSDT",1736321676783,[[95445.1,5.995],[95444.8,0.042],[95444.7,0.084],[95444.6,0.002],[95444.4,0.006]],[[95445.2,0.231],[95445.9,0.002],[95446.1,0.002],[95446.5,0.003],[95448.0,0.154]]]
["binance-futures","BTCUSDT",1736321734488,[[95381.4,9.405],[95381.3,0.006],[95380.7,0.002],[95380.3,0.002],[95380.0,0.098]],[[95381.5,2.629],[95382.0,0.002],[95382.9,0.335],[95383.2,0.063],[95384.1,0.018]]]
["binance-futures","BTCUSDT",1736321794301,[[95366.0,4.532],[95365.6,0.045],[95365.5,0.086],[95365.4,0.003],[95365.2,0.003]],[[95366.1,1.642],[95366.2,0.04],[95366.3,0.002],[95366.5,0.126],[95367.2,0.002]]]
["binance-futures","BTCUSDT",1736321852118,[[95350.0,5.472],[95349.9,0.044],[95349.8,0.002],[95349.7,0.002],[95349.1,0.004]],[[95350.1,3.268],[95350.2,0.023],[95351.9,0.127],[95353.0,0.042],[95353.8,0.002]]]
["binance-futures","BTCUSDT",1736321867908,[[95350.0,4.696],[95349.9,0.002],[95349.1,0.081],[95349.0,0.006],[95348.5,0.02]],[[95350.1,4.156],[95350.2,0.024],[95351.8,0.085],[95351.9,0.127],[95353.7,0.002]]]
["binance-futures","BTCUSDT",1736321923683,[[95375.9,2.541],[95375.3,0.014],[95375.0,0.242],[95374.1,0.004],[95373.4,0.042]],[[95376.0,5.273],[95376.1,0.334],[95376.7,0.052],[95377.7,0.004],[95378.3,0.02]]]
["binance-futures","BTCUSDT",1736321983150,[[95444.0,3.04],[95441.5,0.044],[95441.4,0.044],[95436.4,0.044],[95434.5,0.143]],[[95444.1,2.417],[95444.2,0.019],[95444.3,0.116],[95444.8,0.013],[95445.0,0.096]]]
["binance-futures","BTCUSDT",1736322043250,[[95450.3,4.508],[95450.1,0.574],[95450.0,0.096],[95449.9,0.01],[95436.4,1.721]],[[95450.4,2.15],[95450.5,0.059],[95450.6,0.002],[95450.8,0.002],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1736322054399,[[95460.4,10.192],[95460.3,0.058],[95460.2,0.3],[95460.0,0.098],[95459.9,0.529]],[[95460.5,0.041],[95461.0,0.029],[95461.3,0.002],[95462.4,0.002],[95464.8,0.002]]]
["binance-futures","BTCUSDT",1736322115229,[[95491.5,7.224],[95491.4,0.002],[95491.3,0.1],[95491.2,1.772],[95491.1,0.002]],[[95491.6,2.919],[95491.9,0.059],[95492.3,0.005],[95494.0,0.138],[95495.8,0.042]]]
["binance-futures","BTCUSDT",1736322171663,[[95493.9,13.761],[95493.6,0.042],[95493.3,0.002],[95493.1,0.002],[95493.0,0.017]],[[95494.0,0.134],[95494.1,0.005],[95495.0,0.002],[95495.6,0.003],[95496.0,0.002]]]
["binance-futures","BTCUSDT",1736322181561,[[95533.5,0.117],[95532.5,0.004],[95532.0,0.002],[95531.4,0.002]],[[95533.6,10.689],[95533.8,0.013],[95534.0,0.604],[95534.3,0.814],[95534.4,1.034]]]
["binance-futures","BTCUSDT",1736322237327,[[95554.9,4.725],[95554.8,0.002],[95554.7,0.008],[95554.5,0.008],[95554.3,0.008]],[[95555.0,4.214],[95555.7,0.002],[95555.9,0.015],[95556.0,0.002],[95559.1,0.009]]]
["binance-futures","BTCUSDT",1736322290793,[[95567.3,10.631],[95567.2,0.217],[95567.1,0.007],[95566.9,0.007],[95566.8,0.002]],[[95567.4,0.462],[95567.7,0.018],[95567.9,0.007],[95568.0,0.002],[95568.2,0.012]]]
["binance-futures","BTCUSDT",1736322347105,[[95564.0,2.984],[95563.4,0.002],[95563.3,0.002],[95562.9,0.018],[95560.2,0.002]],[[95564.1,4.363],[95564.2,0.025],[95565.1,0.005],[95565.8,0.003],[95569.0,0.011]]]
["binance-futures","BTCUSDT",1736322360265,[[95560.0,0.012],[95558.4,0.002],[95558.0,0.042],[95557.6,0.042],[95557.0,0.084]],[[95560.1,15.232],[95560.2,0.004],[95560.4,0.006],[95561.9,0.014],[95562.3,0.02]]]
["binance-futures","BTCUSDT",1736322410531,[[95637.1,2.47],[95637.0,0.034],[95636.5,0.002],[95634.4,0.002],[95631.7,0.332]],[[95637.2,6.507],[95637.3,0.002],[95637.5,0.009],[95637.8,0.105],[95638.7,0.287]]]
["binance-futures","BTCUSDT",1736322465680,[[95666.0,3.954],[95665.9,0.002],[95665.8,0.372],[95665.2,0.002],[95665.0,0.084]],[[95666.1,6.613],[95666.2,0.002],[95666.3,0.023],[95666.4,0.005],[95668.1,0.002]]]
["binance-futures","BTCUSDT",1736322520516,[[95649.9,3.778],[95648.8,0.044],[95648.1,0.058],[95648.0,0.14],[95646.2,0.073]],[[95650.0,5.277],[95650.1,0.41],[95650.2,0.004],[95650.4,0.088],[95651.0,0.152]]]
["binance-futures","BTCUSDT",1736322535305,[[95634.8,5.312],[95634.7,0.232],[95634.4,0.005],[95632.1,0.094],[95631.7,0.002]],[[95634.9,14.771],[95635.0,0.004],[95635.3,0.078],[95635.4,0.002],[95635.5,0.002]]]
["binance-futures","BTCUSDT",1736322590770,[[95699.0,13.708],[95698.9,0.009],[95698.8,0.042],[95698.6,0.002],[95694.2,0.215]],[[95699.1,1.001],[95699.6,0.002],[95699.7,0.002],[95699.8,0.002],[95699.9,0.002]]]
["binance-futures","BTCUSDT",1736322643365,[[95709.4,5.256],[95708.6,0.011],[95708.5,0.053],[95708.4,0.062],[95708.1,0.002]],[[95709.5,3.811],[95709.6,0.087],[95709.7,0.32],[95710.0,1.873],[95713.1,0.002]]]
["binance-futures","BTCUSDT",1736322656536,[[95680.0,5.071],[95679.6,0.042],[95679.2,0.045],[95678.7,0.004]],[[95680.1,2.705],[95680.2,0.002],[95680.6,0.002],[95683.2,0.003],[95686.6,0.108]]]
["binance-futures","BTCUSDT",1736322716327,[[95734.9,17.956],[95734.8,0.082],[95734.6,0.003],[95734.5,0.002],[95734.2,0.002]],[[95735.0,0.174],[95735.1,0.018],[95735.2,0.002],[95737.2,0.009],[95737.3,0.009]]]
["binance-futures","BTCUSDT",1736322767727,[[95730.1,9.46],[95730.0,0.103],[95729.7,0.002],[95729.6,0.048],[95728.9,0.083]],[[95730.2,5.508],[95732.0,0.044],[95733.8,0.082],[95733.9,0.011],[95734.0,0.003]]]
["binance-futures","BTCUSDT",1736322821347,[[95741.6,0.003],[95740.6,0.002],[95740.0,0.004],[95739.9,0.018],[95739.3,0.002]],[[95743.7,3.295],[95743.8,15.921],[95743.9,0.016],[95744.0,0.102],[95744.1,0.005]]]
["binance-futures","BTCUSDT",1736322830882,[[95743.8,6.961],[95743.7,0.006],[95743.6,0.042],[95743.5,0.002],[95743.2,0.054]],[[95743.9,1.447],[95744.0,0.052],[95744.7,0.018],[95744.8,0.004],[95745.0,0.002]]]
["binance-futures","BTCUSDT",1736322885348,[[95760.6,2.833],[95760.3,0.002],[95760.0,0.628],[95759.4,0.002],[95757.6,0.194]],[[95760.7,16.008],[95760.8,0.013],[95761.3,0.002],[95761.4,0.08],[95761.9,0.074]]]
["binance-futures","BTCUSDT",1736322940460,[[95744.9,12.631],[95744.8,0.509],[95744.7,0.188],[95744.6,1.719],[95744.5,0.005]],[[95745.0,2.347],[95745.5,0.078],[95746.0,0.002],[95747.0,0.05],[95749.5,0.018]]]
["binance-futures","BTCUSDT",1736322950711,[[95744.9,13.379],[95744.8,0.013],[95744.7,0.143],[95744.0,0.044],[95743.2,0.126]],[[95745.0,3.437],[95746.0,0.002],[95746.3,0.078],[95746.8,0.002],[95746.9,0.002]]]
["binance-futures","BTCUSDT",1736323007403,[[95694.6,6.144]],[[95694.7,3.516],[95694.9,0.004],[95695.0,0.002],[95695.6,0.297],[95695.7,0.002]]]
["binance-futures","BTCUSDT",1736323064230,[[95710.3,5.764],[95710.2,0.052],[95710.0,0.094],[95707.6,0.002],[95707.2,0.016]],[[95710.4,5.118],[95710.5,0.004],[95711.2,0.023],[95711.5,0.116],[95711.6,0.013]]]
["binance-futures","BTCUSDT",1736323126288,[[95650.0,7.172],[95649.9,0.004],[95648.5,0.084],[95648.0,0.042],[95647.2,0.015]],[[95650.1,14.017],[95650.2,0.081],[95650.4,0.042],[95650.5,0.007],[95650.6,0.008]]]
["binance-futures","BTCUSDT",1736323142054,[[95660.6,13.896],[95660.5,0.746],[95660.4,0.046],[95660.3,0.425],[95659.7,0.004]],[[95660.7,0.306],[95661.2,0.002],[95661.4,0.002],[95662.2,0.002],[95665.3,0.102]]]
["binance-futures","BTCUSDT",1736323207369,[[95611.8,4.176],[95611.7,0.12],[95610.4,0.002],[95609.4,0.002],[95608.8,0.002]],[[95611.9,3.195],[95612.0,0.094],[95612.4,0.002],[95613.6,0.003],[95613.9,0.049]]]
["binance-futures","BTCUSDT",1736323263550,[[95630.5,3.233],[95630.4,0.48],[95629.8,0.002],[95629.6,0.01],[95628.6,0.002]],[[95630.6,6.89],[95630.7,0.398],[95631.6,0.002],[95631.9,0.042],[95636.4,0.004]]]
["binance-futures","BTCUSDT",1736323321541,[[95738.9,2.178],[95738.4,0.002],[95737.7,0.002],[95737.6,0.003],[95737.3,0.02]],[[95739.0,4.059],[95739.2,0.042],[95740.0,0.141],[95740.6,0.042],[95742.2,0.005]]]
["binance-futures","BTCUSDT",1736323330602,[[95734.0,19.131],[95733.9,0.55],[95733.8,0.002],[95733.7,0.371],[95733.6,1.508]],[[95734.1,0.295],[95734.4,0.005],[95735.1,0.018],[95737.1,0.077],[95737.2,0.002]]]
["binance-futures","BTCUSDT",1736323385977,[[95596.3,7.408],[95596.2,0.155],[95596.1,0.002],[95596.0,0.054],[95595.7,0.384]],[[95596.4,0.081],[95596.7,0.002],[95597.0,0.002],[95597.7,0.002],[95598.0,0.002]]]
["binance-futures","BTCUSDT",1736323437126,[[95567.1,6.018],[95567.0,0.002],[95566.2,0.002],[95565.8,0.059],[95565.2,0.002]],[[95567.2,2.923],[95567.4,0.227],[95567.7,0.042],[95568.6,0.002],[95568.7,0.328]]]
["binance-futures","BTCUSDT",1736323450256,[[95560.9,3.336],[95560.6,0.075],[95560.4,0.002],[95560.0,0.158]],[[95561.0,3.818],[95561.4,0.002],[95562.0,0.094],[95563.9,0.002],[95564.1,0.342]]]
["binance-futures","BTCUSDT",1736323505742,[[95580.7,5.464],[95580.6,0.004],[95580.0,0.002],[95579.8,0.002],[95579.6,0.002]],[[95580.8,3.451],[95580.9,3.872],[95581.5,0.05],[95582.3,0.647],[95582.4,0.672]]]
["binance-futures","BTCUSDT",1736323560786,[[95590.9,3.829],[95590.4,0.002],[95590.3,0.002],[95588.7,0.084],[95588.3,0.004]],[[95591.0,14.136],[95591.1,0.019],[95591.2,0.301],[95594.0,0.094],[95594.1,0.005]]]
["binance-futures","BTCUSDT",1736323622015,[[95568.4,3.614],[95568.3,0.179],[95567.9,0.002],[95565.7,0.09],[95565.4,0.01]],[[95568.5,6.663],[95568.6,0.03],[95570.0,0.096],[95570.1,0.004],[95570.3,0.003]]]
["binance-futures","BTCUSDT",1736323636482,[[95550.0,8.082],[95549.9,0.006],[95549.3,0.017],[95549.1,0.005],[95549.0,0.002]],[[95550.1,4.763],[95550.2,0.071],[95550.9,0.002],[95551.3,0.005],[95551.4,0.033]]]
["binance-futures","BTCUSDT",1736323690915,[[95557.1,5.564],[95557.0,0.163],[95556.7,0.002],[95556.6,0.002],[95556.5,0.002]],[[95557.2,4.922],[95557.5,0.002],[95557.6,0.044],[95557.9,0.084],[95558.0,0.175]]]
["binance-futures","BTCUSDT",1736323753765,[[95535.4,3.343],[95534.6,0.002],[95534.5,0.002],[95533.8,0.109],[95533.7,0.002]],[[95535.5,6.116],[95535.6,0.002],[95535.9,0.084],[95536.0,0.094],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1736323810812,[[95531.4,7.313],[95530.8,0.002],[95530.7,0.409],[95530.6,0.456],[95530.5,0.002]],[[95531.5,0.088],[95531.6,0.01],[95532.4,0.002],[95541.0,0.01],[95544.2,1.723]]]
["binance-futures","BTCUSDT",1736323824912,[[95538.9,5.169],[95538.5,0.002],[95536.9,0.113],[95536.8,0.471],[95536.3,0.002]],[[95539.0,4.514],[95539.2,0.002],[95539.9,0.117],[95540.0,0.195],[95540.7,0.012]]]
["binance-futures","BTCUSDT",1736323886941,[[95570.6,2.28],[95570.4,3.563],[95570.3,0.017],[95570.2,7.182],[95570.1,3.11]],[[95570.7,0.001],[95570.8,0.01],[95571.0,0.042],[95573.1,0.24],[95573.9,0.004]]]
["binance-futures","BTCUSDT",1736323936521,[[95609.3,6.315],[95609.2,0.044],[95608.9,0.073],[95608.8,0.126],[95608.6,0.012]],[[95609.4,1.842],[95609.5,0.014],[95610.2,0.002],[95611.9,0.155],[95612.0,0.303]]]
["binance-futures","BTCUSDT",1736323949563,[[95609.3,5.168],[95608.6,0.002],[95608.2,0.103],[95608.1,0.47],[95608.0,0.143]],[[95609.4,4.333],[95609.5,0.02],[95610.0,0.094],[95611.2,0.042],[95614.4,0.009]]]
["binance-futures","BTCUSDT",1736324003443,[[95649.9,8.109],[95649.8,0.004],[95649.0,0.002],[95648.8,0.044],[95648.4,0.002]],[[95650.0,2.393],[95650.8,0.042],[95651.0,0.121],[95651.1,0.33],[95651.4,0.005]]]
["binance-futures","BTCUSDT",1736324061426,[],[[95642.1,2.233],[95642.7,1.328],[95643.1,0.69],[95643.2,2.16],[95643.3,1.288]]]
["binance-futures","BTCUSDT",1736324120992,[[95614.6,3.638],[95614.1,0.002],[95609.6,0.029],[95609.5,0.042],[95608.0,0.136]],[[95614.7,16.375],[95614.8,0.01],[95614.9,0.047],[95615.2,0.168],[95615.3,0.002]]]
["binance-futures","BTCUSDT",1736324132274,[[95616.8,1.531],[95616.5,0.002],[95616.3,0.002],[95616.2,0.002],[95615.1,0.002]],[[95616.9,6.273],[95617.0,0.554],[95617.6,0.047],[95618.0,0.241],[95618.1,0.248]]]
["binance-futures","BTCUSDT",1736324192992,[[95673.6,14.36],[95673.5,0.009],[95673.4,0.373],[95673.3,1.869],[95673.2,0.042]],[[95673.7,0.054],[95673.8,0.056],[95673.9,0.002],[95674.0,0.127],[95674.5,0.08]]]
["binance-futures","BTCUSDT",1736324251299,[[95782.2,0.424],[95781.1,2.022],[95780.7,2.283],[95780.6,1.119],[95780.3,0.417]],[[95782.3,0.066],[95782.5,0.002],[95782.9,0.216],[95783.2,0.002],[95783.3,0.047]]]
["binance-futures","BTCUSDT",1736324299730,[[95799.9,8.099],[95799.8,0.065],[95799.7,0.002],[95798.9,0.006]],[[95800.0,0.227],[95802.0,0.002],[95802.2,0.092],[95803.1,0.01],[95803.6,0.683]]]
["binance-futures","BTCUSDT",1736324312143,[[95848.9,1.817],[95848.7,0.002],[95848.0,0.026],[95847.5,0.042],[95847.0,0.002]],[[95849.0,1.591],[95849.4,0.007],[95849.8,0.006],[95849.9,1.517],[95850.0,5.088]]]
["binance-futures","BTCUSDT",1736324360040,[[95946.4,10.943],[95946.3,0.051],[95946.2,0.006],[95946.0,0.002],[95945.6,0.231]],[[95946.5,1.017],[95946.6,0.007],[95947.0,0.05],[95949.0,0.018],[95949.5,0.708]]]
["binance-futures","BTCUSDT",1736324413341,[[95843.2,3.19],[95843.1,0.205],[95843.0,3.24],[95842.9,5.266],[95842.8,0.018]],[[95843.3,2.821],[95843.8,0.002],[95844.0,0.002],[95844.3,0.002],[95844.5,0.002]]]
["binance-futures","BTCUSDT",1736324425792,[[95837.3,3.462],[95837.2,0.002],[95837.1,0.003],[95837.0,0.063],[95836.7,0.052]],[[95837.4,6.837],[95837.5,0.002],[95837.7,0.009],[95838.0,0.005],[95838.2,0.002]]]
["binance-futures","BTCUSDT",1736324477908,[[95804.8,8.44],[95804.7,0.004],[95804.5,0.082],[95804.4,0.982],[95804.3,0.456]],[[95804.9,0.253],[95805.0,0.008],[95805.1,0.003],[95805.6,0.002],[95805.9,0.002]]]
["binance-futures","BTCUSDT",1736324532136,[[95730.3,0.026],[95729.7,0.002],[95728.3,0.008],[95726.8,0.002],[95720.5,0.002]],[[95730.4,13.3],[95730.5,0.003],[95730.6,0.01],[95730.8,0.252],[95732.7,0.004]]]
["binance-futures","BTCUSDT",1736324585390,[[95726.9,0.778],[95726.8,0.002],[95724.9,0.008],[95721.9,0.002],[95721.2,0.166]],[[95727.0,6.956],[95727.1,0.487],[95727.2,0.096],[95727.3,0.01],[95727.4,0.01]]]
["binance-futures","BTCUSDT",1736324598221,[[95755.9,2.11],[95755.7,0.002],[95755.2,0.097],[95754.2,0.002],[95753.8,0.002]],[[95756.0,3.443],[95756.1,0.42],[95756.2,0.01],[95756.3,0.01],[95756.4,0.138]]]
["binance-futures","BTCUSDT",1736324654778,[[95751.8,0.432],[95751.7,0.046],[95750.8,0.002],[95747.4,0.002],[95745.6,0.006]],[[95751.9,9.773],[95752.0,0.06],[95752.1,0.013],[95752.3,0.005],[95752.5,0.005]]]
["binance-futures","BTCUSDT",1736324709661,[[95768.0,3.07],[95767.9,0.019],[95767.2,0.002],[95767.1,0.247],[95767.0,1.608]],[[95768.1,3.07],[95768.2,0.022],[95768.3,0.034],[95768.4,0.002],[95768.5,0.4]]]
["binance-futures","BTCUSDT",1736324722920,[[95787.8,3.118],[95787.7,0.009],[95787.5,0.002],[95787.2,0.004],[95786.9,0.002]],[[95787.9,8.544],[95788.0,0.082],[95788.1,0.002],[95788.2,0.002],[95788.3,0.002]]]
["binance-futures","BTCUSDT",1736324780574,[[95760.0,3.348],[95759.5,0.004],[95758.7,0.094]],[[95760.1,4.491],[95760.4,0.002],[95760.5,0.003],[95763.0,0.084],[95764.0,0.002]]]
["binance-futures","BTCUSDT",1736324837106,[[95795.5,9.214],[95795.4,0.006],[95795.3,0.002],[95795.2,0.004],[95795.1,0.004]],[[95795.6,2.607],[95795.7,0.002],[95795.8,0.002],[95795.9,0.002],[95802.0,0.058]]]
["binance-futures","BTCUSDT",1736324896102,[[95792.5,4.281],[95792.2,0.002],[95791.7,0.027],[95791.6,0.042],[95791.5,0.042]],[[95792.6,6.969],[95792.7,0.004],[95795.4,0.002],[95795.6,0.002],[95798.4,0.042]]]
["binance-futures","BTCUSDT",1736324906374,[[95812.3,1.296],[95812.2,0.002],[95811.6,0.005],[95811.5,0.003],[95811.4,0.015]],[[95812.4,7.942],[95812.5,0.097],[95812.6,0.016],[95812.8,0.016],[95812.9,0.002]]]
["binance-futures","BTCUSDT",1736324966080,[[95817.8,3.1],[95817.7,0.002],[95817.6,0.002],[95813.4,0.073],[95811.0,0.002]],[[95817.9,12.396],[95818.1,0.002],[95818.3,0.002],[95818.7,0.002],[95819.0,0.002]]]
["binance-futures","BTCUSDT",1736325025182,[[95814.7,4.708],[95814.6,0.004],[95814.5,0.054],[95814.4,0.002],[95814.3,0.006]],[[95814.8,3.285],[95815.2,0.002],[95816.0,0.042],[95816.8,0.008],[95817.9,0.187]]]
["binance-futures","BTCUSDT",1736325079786,[[95816.1,0.048],[95815.3,0.002],[95809.5,0.01],[95809.3,0.004],[95809.2,0.469]],[[95816.2,17.923],[95816.3,0.401],[95816.4,1.661],[95816.5,0.003],[95816.6,0.003]]]
["binance-futures","BTCUSDT",1736325094832,[[95816.1,2.592],[95815.3,0.002],[95815.1,0.093],[95815.0,0.184],[95813.1,0.006]],[[95816.2,5.403],[95816.3,0.031],[95816.7,0.002],[95816.8,0.56],[95816.9,0.055]]]
["binance-futures","BTCUSDT",1736325153160,[[95917.0,13.985],[95916.9,0.011],[95916.8,0.004],[95916.7,0.002],[95916.6,0.002]],[[95917.1,5.577],[95917.2,0.335],[95917.7,0.021],[95917.8,0.042],[95921.9,0.39]]]
["binance-futures","BTCUSDT",1736325203411,[[95907.6,6.877],[95907.5,0.03],[95907.3,0.002],[95907.2,0.044],[95906.8,0.084]],[[95907.7,3.318],[95907.9,0.002],[95908.4,0.002],[95910.5,0.042],[95912.5,0.002]]]
["binance-futures","BTCUSDT",1736325216403,[[95911.9,14.326],[95911.8,0.014],[95911.7,0.004],[95911.6,0.004],[95911.5,0.004]],[[95912.0,0.162],[95914.0,0.01],[95915.1,0.002],[95916.8,0.006],[95922.0,0.023]]]
["binance-futures","BTCUSDT",1736325268934,[[95910.6,5.551],[95910.4,0.002],[95910.2,0.002],[95910.0,0.218],[95909.9,0.005]],[[95910.7,8.883],[95910.8,0.007],[95910.9,0.003],[95911.0,0.003],[95911.1,0.023]]]
["binance-futures","BTCUSDT",1736325328182,[[95927.0,12.502],[95926.9,0.172],[95926.8,0.102],[95926.7,0.002],[95924.5,0.119]],[[95927.1,0.285],[95927.2,0.025],[95927.4,0.002],[95927.6,0.015],[95928.6,0.035]]]
["binance-futures","BTCUSDT",1736325382632,[[95979.9,7.668],[95979.8,0.175],[95979.7,0.007],[95979.6,0.009],[95979.5,0.007]],[[95980.0,3.981],[95980.1,0.044],[95980.2,0.015],[95980.3,0.482],[95980.4,0.261]]]
["binance-futures","BTCUSDT",1736325391866,[[95952.8,7.959],[95952.7,0.158],[95952.5,0.002],[95952.3,0.007],[95952.1,0.007]],[[95952.9,6.571],[95953.0,0.002],[95954.6,0.003],[95955.3,0.002],[95956.0,0.042]]]
["binance-futures","BTCUSDT",1736325446186,[[95985.0,0.01],[95981.6,0.002],[95980.0,0.305],[95979.0,0.002],[95978.7,0.007]],[[95985.2,25.771],[95985.3,11.0],[95985.4,0.099],[95985.5,1.444],[95985.6,0.002]]]
["binance-futures","BTCUSDT",1736325497919,[[95961.9,1.949],[95961.6,0.004]],[[95962.0,5.32],[95962.3,0.002],[95962.9,0.054],[95963.0,0.112],[95963.1,0.014]]]
["binance-futures","BTCUSDT",1736325554877,[[95934.7,1.232],[95934.2,0.002],[95934.0,0.2],[95931.5,0.062],[95931.0,0.044]],[[95934.8,6.277],[95934.9,0.112],[95935.0,0.438],[95935.1,0.016],[95935.2,0.056]]]
["binance-futures","BTCUSDT",1736325567799,[[95963.0,1.035],[95962.9,0.002],[95962.3,0.002],[95962.1,0.002]],[[95963.1,8.709],[95963.2,0.063],[95963.3,0.014],[95963.4,0.075],[95963.5,0.014]]]
["binance-futures","BTCUSDT",1736325623806,[[95963.0,0.164],[95962.6,0.006],[95958.5,0.002],[95957.8,0.002],[95957.3,0.007]],[[95963.1,16.344],[95963.2,1.07],[95963.3,0.02],[95963.4,0.016],[95964.0,0.094]]]
["binance-futures","BTCUSDT",1736325677720,[[96008.9,3.372],[96008.8,0.832],[96008.7,0.134],[96008.6,0.1],[96008.5,0.018]],[[96009.0,13.044],[96009.1,0.008],[96009.2,0.002],[96009.3,0.045],[96009.4,0.096]]]
["binance-futures","BTCUSDT",1736325690235,[[95989.1,0.524],[95988.5,0.135],[95988.4,0.521],[95986.6,0.009],[95984.7,0.004]],[[95989.2,12.683],[95989.3,0.063],[95989.4,0.012],[95989.5,0.012],[95989.6,0.054]]]
["binance-futures","BTCUSDT",1736325745391,[[96027.4,4.654],[96027.0,0.004],[96026.8,0.01],[96026.1,0.122],[96026.0,0.348]],[[96027.5,3.903],[96027.9,0.012],[96028.0,0.05],[96028.2,0.012],[96028.5,0.014]]]
["binance-futures","BTCUSDT",1736325798143,[[96068.9,7.847],[96068.8,0.002],[96068.5,0.062],[96068.2,0.018],[96068.1,0.002]],[[96069.0,5.841],[96069.6,0.002],[96069.9,0.007],[96070.0,0.139],[96070.4,0.042]]]
["binance-futures","BTCUSDT",1736325850451,[[96068.5,8.347],[96068.4,0.006],[96068.2,0.002],[96068.1,0.014],[96068.0,0.507]],[[96068.6,2.714],[96068.7,0.079],[96068.8,0.02],[96068.9,0.603],[96069.0,0.06]]]
["binance-futures","BTCUSDT",1736325863392,[[96070.2,10.15],[96070.1,0.006],[96070.0,0.044],[96069.9,0.014],[96069.3,0.014]],[[96070.3,0.392],[96070.7,0.029],[96070.8,0.008],[96071.0,0.206],[96071.6,0.005]]]
["binance-futures","BTCUSDT",1736325918280,[[96087.4,11.244],[96087.3,0.014],[96087.2,0.002],[96087.1,0.016],[96083.6,0.089]],[[96087.5,0.583],[96087.9,0.014],[96088.0,0.05],[96088.1,0.002],[96088.9,0.002]]]
["binance-futures","BTCUSDT",1736325968605,[[96057.9,5.704],[96057.8,0.609],[96057.7,0.573],[96057.6,0.004],[96057.5,0.079]],[[96058.0,3.14],[96058.1,0.005],[96058.3,0.002],[96059.1,0.003],[96059.3,0.003]]]
["binance-futures","BTCUSDT",1736325981077,[[96025.7,8.361],[96025.6,0.005],[96025.1,0.033],[96024.9,0.003],[96024.8,0.05]],[[96025.8,2.935],[96025.9,0.002],[96026.0,0.007],[96026.1,0.002],[96026.2,0.002]]]
["binance-futures","BTCUSDT",1736326036930,[[96005.4,2.037],[96004.8,0.002],[96003.2,0.02],[96001.0,0.002],[96000.9,0.662]],[[96005.5,5.241],[96005.9,0.073],[96006.0,0.136],[96006.2,0.016],[96009.1,0.002]]]
["binance-futures","BTCUSDT",1736326089895,[[95985.0,5.68],[95984.9,1.19],[95984.8,0.267],[95984.3,0.018],[95983.6,0.003]],[[95985.1,3.052],[95985.3,0.002],[95985.5,0.003],[95986.0,0.004],[96043.5,0.2]]]
["binance-futures","BTCUSDT",1736326146753,[[96037.5,0.012],[96037.2,0.008],[96035.1,0.002],[96032.1,0.346],[96029.6,0.002]],[[96037.6,7.868],[96038.1,0.079],[96038.4,4.35],[96038.5,1.981],[96038.6,8.713]]]
["binance-futures","BTCUSDT",1736326156255,[[96020.0,0.122],[96019.8,0.002],[96019.4,0.002],[96019.0,0.002],[96016.9,0.004]],[[96020.1,22.35],[96020.6,0.107],[96020.7,1.2],[96020.8,0.042],[96020.9,0.119]]]
["binance-futures","BTCUSDT",1736326215375,[[96012.3,6.932],[96012.2,0.007],[96012.1,0.004],[96012.0,0.719],[96011.9,0.007]],[[96012.4,4.496],[96012.7,0.031],[96014.0,0.094],[96018.0,0.11],[96022.3,0.162]]]
["binance-futures","BTCUSDT",1736326276023,[[96008.0,16.434],[96007.9,0.047],[96007.8,0.004],[96006.1,0.1],[96006.0,0.05]],[[96008.1,6.396],[96008.2,0.005],[96008.3,0.02],[96008.4,0.004],[96008.5,0.002]]]
["binance-futures","BTCUSDT",1736326333103,[[96003.4,3.955]],[[96003.5,5.787],[96004.0,0.094],[96005.0,0.054],[96005.3,0.004],[96006.0,0.108]]]
["binance-futures","BTCUSDT",1736326347818,[[95999.9,19.193],[95999.8,0.509],[95999.7,0.006],[95999.6,0.044],[95999.5,0.002]],[[96000.0,5.042],[96001.4,0.002],[96002.0,0.008],[96002.4,0.002],[96003.4,0.049]]]
["binance-futures","BTCUSDT",1736326407997,[[95989.1,0.334],[95986.4,0.204],[95986.2,0.205],[95986.1,0.002],[95986.0,0.207]],[[95989.2,12.244],[95989.3,0.011],[95989.4,0.005],[95989.5,0.002],[95989.7,0.002]]]
["binance-futures","BTCUSDT",1736326471583,[[95984.3,0.162],[95984.2,0.502],[95983.3,0.002],[95981.8,0.003],[95981.6,0.002]],[[95984.4,15.226],[95984.5,0.002],[95984.6,0.002],[95984.7,0.002],[95984.8,0.002]]]
["binance-futures","BTCUSDT",1736326488461,[[95966.1,1.981],[95966.0,0.601],[95964.1,0.008],[95963.8,0.013],[95962.2,0.172]],[[95966.2,13.108],[95966.3,0.011],[95966.4,0.629],[95966.5,0.009],[95966.6,0.152]]]
["binance-futures","BTCUSDT",1736326548577,[[95958.3,4.587],[95958.2,0.697],[95957.9,0.003],[95957.5,0.296],[95956.0,0.393]],[[95958.4,12.216],[95958.5,0.114],[95958.6,0.006],[95958.7,0.003],[95960.5,0.002]]]
["binance-futures","BTCUSDT",1736326607177,[[95982.1,0.057],[95982.0,0.002]],[[95982.2,13.313],[95982.4,0.012],[95983.1,1.391],[95983.3,1.356],[95983.4,2.456]]]
["binance-futures","BTCUSDT",1736326667759,[[95975.7,0.115],[95975.6,0.111],[95975.2,0.045],[95974.6,0.004],[95969.5,0.756]],[[95975.8,7.628],[95975.9,0.403],[95976.0,0.096],[95976.2,0.002],[95976.4,0.004]]]
["binance-futures","BTCUSDT",1736326677476,[[95956.1,0.245],[95955.9,0.056],[95954.6,0.002],[95954.1,0.008],[95952.5,0.035]],[[95956.2,11.558],[95956.3,0.814],[95956.4,0.821],[95956.5,0.002],[95956.6,0.086]]]
["binance-futures","BTCUSDT",1736326733118,[[95912.8,2.216],[95912.4,0.021],[95912.3,0.002],[95912.1,0.002],[95909.5,0.002]],[[95912.9,15.658],[95913.0,0.108],[95913.1,0.004],[95913.2,0.002],[95913.5,0.031]]]
["binance-futures","BTCUSDT",1736326789667,[[95930.1,17.279],[95930.0,0.112],[95929.9,0.016],[95929.8,0.016],[95929.7,0.016]],[[95930.2,3.791],[95931.0,0.042],[95931.4,0.095],[95931.6,0.544],[95932.6,0.002]]]
["binance-futures","BTCUSDT",1736326845964,[[95885.9,1.528],[95885.8,3.309],[95885.7,0.002],[95885.2,0.011],[95882.5,0.045]],[[95886.0,10.67],[95886.1,0.932],[95886.2,0.005],[95886.3,0.005],[95886.4,0.006]]]
["binance-futures","BTCUSDT",1736326858872,[[95874.2,9.014],[95874.1,4.429],[95874.0,0.144],[95873.9,0.019],[95873.8,0.103]],[[95874.3,2.912],[95874.4,0.762],[95874.8,0.002],[95878.4,0.209],[95878.9,0.002]]]
["binance-futures","BTCUSDT",1736326915160,[[95926.6,2.204],[95926.5,0.205],[95926.4,0.007],[95926.0,0.029],[95922.1,0.312]],[[95926.7,7.253],[95926.8,0.005],[95926.9,0.14],[95927.2,0.005],[95928.6,0.002]]]
["binance-futures","BTCUSDT",1736326976048,[[95964.9,14.241],[95964.8,0.152],[95964.7,1.054],[95964.6,0.23],[95963.1,0.859]],[[95965.0,0.896],[95965.9,0.004],[95969.0,0.002],[95969.1,0.052],[95971.5,0.003]]]
["binance-futures","BTCUSDT",1736326987630,[[95973.2,10.227],[95973.1,2.763],[95973.0,0.063],[95972.9,0.022],[95972.8,0.002]],[[95973.3,4.052],[95973.9,0.013],[95974.7,0.018],[95974.9,0.072],[95975.0,0.452]]]
["binance-futures","BTCUSDT",1736327048399,[[96014.0,1.405],[96012.0,0.033],[96009.2,0.046],[96008.5,0.044],[96006.8,0.517]],[[96014.1,11.313],[96014.2,0.005],[96014.3,0.002],[96014.4,0.991],[96014.5,0.002]]]
["binance-futures","BTCUSDT",1736327111022,[[95977.6,6.3],[95977.5,0.119],[95977.3,0.084],[95977.0,0.002],[95976.7,0.054]],[[95977.7,7.633],[95977.8,0.006],[95977.9,0.039],[95978.0,0.094],[95978.4,0.012]]]
["binance-futures","BTCUSDT",1736327168430,[[96022.5,4.983],[96022.4,0.044],[96022.1,0.053],[96022.0,0.094],[96021.9,0.002]],[[96022.6,6.274],[96022.7,0.096],[96022.8,0.004],[96022.9,0.002],[96023.0,0.002]]]
["binance-futures","BTCUSDT",1736327182167,[[96016.3,4.572],[96016.2,0.066],[96015.9,0.002],[96015.5,0.042],[96014.8,0.002]],[[96016.4,7.554],[96016.5,0.016],[96017.6,0.054],[96018.1,0.091],[96018.4,0.008]]]
["binance-futures","BTCUSDT",1736327248963,[[96008.2,21.578],[96008.1,0.106],[96008.0,0.36],[96007.9,0.412],[96007.8,0.012]],[[96008.3,0.649],[96008.4,0.004],[96009.6,0.002],[96012.0,0.004],[96012.2,0.023]]]
["binance-futures","BTCUSDT",1736327309636,[[96046.0,24.491],[96045.9,0.037],[96045.8,0.015],[96045.7,0.015],[96045.6,0.013]],[[96046.1,4.52],[96046.2,1.332],[96047.0,0.042],[96047.4,0.26],[96047.5,0.002]]]
["binance-futures","BTCUSDT",1736327324448,[[96047.9,5.285],[96047.8,0.052],[96047.6,0.002],[96047.2,0.042],[96047.0,0.042]],[[96048.0,3.023],[96048.1,0.45],[96048.5,0.031],[96048.8,0.002],[96049.8,0.003]]]
["binance-futures","BTCUSDT",1736327378904,[[95986.0,6.0],[95985.9,0.017],[95985.8,0.014],[95985.3,0.084],[95985.1,0.084]],[[95986.1,3.699],[95986.3,0.002],[95987.1,0.017],[95987.4,0.059],[95990.8,0.002]]]
["binance-futures","BTCUSDT",1736327441446,[[95968.8,1.307],[95968.1,0.002],[95966.8,0.01],[95966.5,0.042],[95965.0,0.042]],[[95968.9,5.707],[95969.0,1.248],[95969.1,0.002],[95969.9,0.02],[95973.6,0.042]]]
["binance-futures","BTCUSDT",1736327505384,[[95927.7,2.94],[95926.7,0.064],[95926.6,0.102],[95925.6,0.005],[95924.2,0.044]],[[95927.8,5.426],[95927.9,0.012],[95928.0,0.096],[95928.1,0.084],[95928.2,0.23]]]
["binance-futures","BTCUSDT",1736327516752,[[95927.7,6.173],[95927.6,0.52],[95926.7,0.147],[95926.6,0.106],[95924.7,0.002]],[[95927.8,2.392],[95927.9,0.01],[95928.0,0.002],[95928.2,0.117],[95929.4,0.002]]]
["binance-futures","BTCUSDT",1736327579136,[[95935.3,11.421],[95935.2,0.607],[95935.1,0.002],[95934.6,0.022],[95933.9,0.002]],[[95935.4,1.123],[95935.5,0.573],[95938.2,0.002],[95938.4,0.002],[95938.5,0.042]]]
["binance-futures","BTCUSDT",1736327640050,[[95940.2,8.807],[95940.1,0.698],[95940.0,0.231],[95939.6,0.002],[95938.9,0.084]],[[95940.3,2.926],[95941.1,0.002],[95942.2,0.009],[95943.3,0.006],[95944.9,0.002]]]
["binance-futures","BTCUSDT",1736327702630,[[95961.0,5.705],[95960.9,0.05],[95960.5,0.002],[95960.4,0.473],[95960.3,0.357]],[[95961.1,3.388],[95961.3,0.014],[95961.5,0.015],[95961.6,0.013],[95962.9,0.059]]]
["binance-futures","BTCUSDT",1736327717668,[[95969.8,5.187],[95969.7,0.054],[95969.6,0.11],[95969.5,0.002],[95969.1,0.032]],[[95969.9,6.116],[95970.0,0.007],[95970.1,0.002],[95970.4,0.042],[95970.8,0.01]]]
["binance-futures","BTCUSDT",1736327777279,[[95984.2,9.198],[95984.1,0.205],[95984.0,0.098],[95983.5,0.002],[95983.3,0.002]],[[95984.3,5.093],[95984.4,0.01],[95984.5,0.004],[95984.6,0.004],[95984.7,0.004]]]
["binance-futures","BTCUSDT",1736327842157,[[96029.9,4.519],[96029.8,0.112],[96029.7,0.151],[96029.6,0.002],[96029.5,0.004]],[[96030.0,4.371],[96030.1,0.003],[96030.2,0.14],[96030.3,0.018],[96030.4,0.003]]]
["binance-futures","BTCUSDT",1736327854972,[[96046.5,15.566],[96046.4,0.582],[96046.3,0.016],[96045.5,0.084],[96045.0,0.002]],[[96046.6,0.318],[96046.7,0.018],[96048.0,0.004],[96048.7,0.01],[96052.4,0.056]]]
["binance-futures","BTCUSDT",1736327909795,[[95983.2,2.837],[95983.1,0.019],[95983.0,0.03],[95982.5,0.002],[95976.9,0.011]],[[95983.3,4.723],[95983.4,0.007],[95983.5,0.011],[95983.6,0.011],[95983.7,0.011]]]
["binance-futures","BTCUSDT",1736327972704,[[96003.4,4.232],[96003.0,0.084],[96002.7,0.004],[96002.6,0.004],[96002.5,0.301]],[[96003.5,2.818],[96003.6,0.008],[96003.7,0.002],[96003.8,0.002],[96003.9,0.002]]]
["binance-futures","BTCUSDT",1736328032330,[[96031.1,3.906],[96030.6,0.012],[96029.9,0.006],[96029.3,0.002],[96029.2,0.468]],[[96031.2,6.944],[96031.3,0.004],[96031.4,0.002],[96031.6,0.042],[96031.7,0.006]]]
["binance-futures","BTCUSDT",1736328046046,[[96043.5,2.051],[96043.3,0.109],[96043.1,0.002],[96042.2,0.002],[96042.1,0.468]],[[96043.6,4.687],[96043.7,0.006],[96043.8,0.006],[96043.9,0.008],[96044.0,0.042]]]
["binance-futures","BTCUSDT",1736328104862,[[95942.2,7.628],[95942.1,0.246],[95942.0,0.094],[95941.9,0.003],[95941.8,0.005]],[[95942.3,3.057],[95942.8,0.003],[95942.9,0.003],[95943.0,0.005],[95943.1,0.003]]]
["binance-futures","BTCUSDT",1736328162705,[[95956.0,9.87],[95955.9,0.008],[95955.6,0.019],[95955.5,0.033],[95954.8,0.053]],[[95956.1,5.551],[95956.2,0.531],[95956.5,0.002],[95956.9,0.084],[95957.0,0.011]]]
["binance-futures","BTCUSDT",1736328224237,[[95947.6,4.07],[95947.3,0.003],[95947.2,0.003],[95947.1,0.003],[95947.0,0.003]],[[95947.7,4.664],[95947.8,0.512],[95948.0,0.094],[95948.4,0.003],[95948.5,0.003]]]
["binance-futures","BTCUSDT",1736328240234,[[95931.0,4.708],[95930.5,0.084],[95930.4,0.092],[95923.2,0.002],[95923.1,0.153]],[[95931.1,8.355],[95931.2,0.13],[95931.3,0.018],[95931.4,0.003],[95931.5,0.002]]]
["binance-futures","BTCUSDT",1736328303174,[[95933.0,6.62],[95932.9,0.002],[95932.8,0.002],[95932.3,0.002],[95932.2,0.002]],[[95933.1,5.923],[95933.2,0.06],[95933.4,0.002],[95933.9,0.069],[95934.4,0.044]]]
["binance-futures","BTCUSDT",1736328365393,[[95909.9,6.635],[95909.8,2.101],[95909.7,0.002],[95909.6,0.004],[95909.5,0.002]],[[95910.0,5.837],[95910.1,0.016],[95910.2,0.173],[95910.3,0.002],[95910.5,0.002]]]
["binance-futures","BTCUSDT",1736328375489,[[95909.9,2.571],[95909.8,2.017],[95909.5,0.002],[95905.0,0.007],[95903.8,0.126]],[[95910.0,6.686],[95910.1,0.677],[95910.2,0.17],[95910.3,0.002],[95910.6,0.009]]]
["binance-futures","BTCUSDT",1736328441847,[[95900.1,21.836],[95900.0,1.962],[95899.9,0.008],[95899.7,0.02],[95899.2,0.049]],[[95900.2,0.41],[95900.7,0.002],[95901.0,0.002],[95903.9,0.014],[95904.0,0.096]]]
["binance-futures","BTCUSDT",1736328502568,[[95916.6,4.679],[95916.2,0.002],[95912.4,0.081],[95911.1,0.003],[95907.0,0.131]],[[95916.7,7.917],[95916.8,0.009],[95916.9,0.002],[95917.0,0.084],[95917.1,0.056]]]
["binance-futures","BTCUSDT",1736328560053,[[95874.0,8.702],[95873.9,0.007],[95873.3,0.087],[95873.1,0.04],[95872.0,0.052]],[[95874.1,6.091],[95874.2,0.004],[95874.3,0.002],[95874.4,0.215],[95874.5,0.419]]]
["binance-futures","BTCUSDT",1736328573585,[[95886.4,7.69],[95886.3,0.016],[95886.1,0.003],[95886.0,0.096],[95885.9,0.015]],[[95886.5,3.081],[95886.6,0.03],[95887.2,0.011],[95890.2,0.12],[95893.4,0.463]]]
["binance-futures","BTCUSDT",1736328633230,[[95887.9,7.205],[95887.8,0.536],[95887.7,0.003],[95887.6,0.003],[95887.2,0.042]],[[95888.0,6.55],[95888.1,0.005],[95888.2,0.042],[95888.5,0.023],[95890.2,0.042]]]
["binance-futures","BTCUSDT",1736328694916,[[95819.1,0.66],[95818.9,0.002],[95818.1,0.003],[95818.0,0.019],[95817.9,0.002]],[[95819.2,19.728],[95819.3,0.087],[95819.4,0.095],[95819.6,0.006],[95819.8,0.006]]]
["binance-futures","BTCUSDT",1736328707325,[[95817.7,22.653],[95817.6,0.002],[95817.5,1.452],[95817.2,0.084]],[[95817.8,0.453],[95817.9,0.002],[95821.9,0.042],[95822.4,0.082],[95822.5,0.026]]]
["binance-futures","BTCUSDT",1736328759830,[[95764.0,5.22],[95763.8,0.002],[95762.1,0.047],[95762.0,0.102],[95759.4,0.406]],[[95764.1,7.238],[95764.2,0.832],[95764.3,0.774],[95764.4,0.004],[95764.5,0.003]]]
["binance-futures","BTCUSDT",1736328814518,[[95780.7,9.517],[95780.6,0.016],[95780.5,0.01],[95780.4,0.01],[95780.3,0.01]],[[95780.8,5.184],[95780.9,0.002],[95781.0,0.002],[95781.1,0.123],[95781.2,0.066]]]
["binance-futures","BTCUSDT",1736328871577,[[95752.8,2.88],[95752.7,0.49],[95750.8,0.05],[95750.0,0.094],[95747.1,0.084]],[[95752.9,5.922],[95753.0,0.049],[95753.1,0.004],[95753.2,0.004],[95753.3,0.004]]]
["binance-futures","BTCUSDT",1736328881771,[[95752.8,3.593],[95752.7,0.56],[95750.8,0.05],[95750.7,0.002],[95750.0,0.033]],[[95752.9,7.936],[95753.0,0.007],[95753.1,0.003],[95753.4,0.002],[95753.5,0.324]]]
["binance-futures","BTCUSDT",1736328939895,[[95750.7,3.288],[95750.5,0.116],[95750.4,0.47],[95746.0,0.094],[95745.9,0.002]],[[95750.8,11.991],[95750.9,0.009],[95751.0,0.014],[95751.4,0.126],[95752.0,0.136]]]
["binance-futures","BTCUSDT",1736328994300,[[95738.0,1.59],[95736.1,0.003],[95736.0,0.015],[95735.0,0.5],[95733.3,0.113]],[[95738.1,21.577],[95738.2,0.012],[95738.3,0.002],[95738.4,0.01],[95738.8,0.078]]]
["binance-futures","BTCUSDT",1736329051544,[],[[95688.5,3.342],[95688.8,0.242],[95690.0,0.184],[95691.5,0.824],[95693.1,0.372]]]
["binance-futures","BTCUSDT",1736329064432,[[95715.4,3.305],[95715.3,0.002],[95715.2,0.01],[95714.2,0.002],[95713.8,0.25]],[[95715.5,11.763],[95715.6,0.242],[95716.2,0.004],[95716.4,0.004],[95716.5,0.192]]]
["binance-futures","BTCUSDT",1736329119979,[[95679.6,11.379],[95679.5,0.044],[95679.2,0.282],[95679.1,0.019]],[[95679.7,0.138],[95680.0,0.002],[95680.6,0.002],[95681.0,0.16],[95681.6,0.002]]]
["binance-futures","BTCUSDT",1736329182261,[[95705.9,3.933],[95705.7,0.002],[95704.0,0.355],[95703.6,0.002],[95703.2,0.044]],[[95706.0,5.64],[95706.2,0.2],[95706.4,0.098],[95707.2,0.042],[95709.5,0.361]]]
["binance-futures","BTCUSDT",1736329197706,[[95713.2,5.603],[95713.1,0.018],[95712.4,0.002],[95711.0,0.042],[95709.6,0.086]],[[95713.3,6.061],[95713.4,0.006],[95713.6,0.042],[95713.7,0.002],[95718.7,0.003]]]
["binance-futures","BTCUSDT",1736329255685,[[95726.9,22.153],[95726.7,0.451],[95726.6,4.458],[95726.5,12.729],[95726.4,0.046]],[[95727.0,0.026],[95728.3,0.031],[95728.5,0.082],[95728.6,0.008],[95731.2,0.004]]]
["binance-futures","BTCUSDT",1736329318730,[[95790.5,18.25],[95790.3,0.002],[95790.2,0.01],[95790.1,0.002],[95790.0,2.99]],[[95790.6,0.371],[95791.2,0.04],[95791.4,0.08],[95793.1,0.002],[95795.0,0.01]]]
["binance-futures","BTCUSDT",1736329370646,[[95778.1,4.549],[95778.0,0.094],[95777.8,0.002],[95777.5,0.01],[95776.2,0.002]],[[95778.2,5.096],[95778.5,0.002],[95778.6,0.002],[95778.8,0.002],[95779.0,0.002]]]
["binance-futures","BTCUSDT",1736329384007,[[95779.0,5.709],[95778.9,0.006],[95778.8,0.006],[95778.7,0.008],[95778.2,0.222]],[[95779.1,3.973],[95779.2,0.004],[95780.2,0.002],[95784.2,0.49],[95784.3,0.008]]]
["binance-futures","BTCUSDT",1736329448321,[[95791.5,4.914],[95791.3,0.019],[95791.2,0.044],[95791.1,0.005],[95790.9,0.005]],[[95791.6,4.775],[95792.0,0.094],[95793.5,0.003],[95793.6,0.008],[95794.4,0.08]]]
["binance-futures","BTCUSDT",1736329514443,[[95777.8,18.236],[95777.7,0.089],[95777.6,0.047],[95777.5,0.005],[95777.4,0.005]],[[95777.9,0.309],[95778.0,0.016],[95778.4,0.017],[95779.4,0.002],[95779.6,0.002]]]
["binance-futures","BTCUSDT",1736329579607,[[95777.9,7.888],[95777.8,0.011],[95777.7,0.005],[95773.4,0.296],[95770.7,0.002]],[[95778.0,7.291],[95778.1,0.019],[95778.2,0.018],[95782.9,0.027],[95784.0,0.044]]]
["binance-futures","BTCUSDT",1736329592472,[[95783.0,11.267],[95782.9,0.152],[95782.8,0.084],[95782.6,0.002],[95782.4,0.16]],[[95783.1,0.793],[95785.1,0.02],[95785.2,0.002],[95785.5,0.12],[95786.0,0.115]]]
["binance-futures","BTCUSDT",1736329655805,[[95749.9,25.694],[95749.7,0.073],[95749.6,0.443],[95749.5,0.005],[95749.4,0.091]],[[95750.0,0.095],[95751.6,0.002],[95751.9,0.02],[95752.5,0.002],[95752.8,0.002]]]
["binance-futures","BTCUSDT",1736329720753,[[95740.9,7.505],[95740.8,0.017],[95740.7,0.093],[95740.1,0.132],[95740.0,0.138]],[[95741.0,5.716],[95741.1,0.002],[95741.2,0.002],[95742.4,0.027],[95743.2,0.002]]]
["binance-futures","BTCUSDT",1736329731931,[[95727.9,5.339],[95727.8,0.014],[95727.6,0.002],[95720.8,0.131],[95719.3,0.47]],[[95728.0,12.585],[95728.1,0.011],[95728.2,0.005],[95728.3,0.003],[95728.4,0.034]]]
["binance-futures","BTCUSDT",1736329795482,[[95721.7,2.744],[95721.2,0.204],[95721.1,0.481],[95720.1,0.01],[95720.0,0.147]],[[95721.8,7.865],[95721.9,0.006],[95722.0,0.031],[95722.1,0.037],[95722.7,0.008]]]
["binance-futures","BTCUSDT",1736329853588,[[95683.9,12.982],[95683.8,0.022],[95683.7,0.009],[95683.5,0.008],[95683.3,0.023]],[[95684.0,0.975],[95684.1,0.06],[95684.5,0.002],[95686.0,0.008],[95689.4,0.002]]]
["binance-futures","BTCUSDT",1736329906532,[[95650.0,2.464],[95649.9,0.257],[95649.8,0.602],[95649.4,0.01],[95649.0,0.006]],[[95650.1,16.07],[95650.2,0.367],[95650.3,0.1],[95650.5,0.003],[95650.7,0.003]]]
["binance-futures","BTCUSDT",1736329920507,[[95653.6,9.919],[95653.5,0.026],[95653.4,0.198],[95653.3,0.005],[95653.2,0.003]],[[95653.7,0.705],[95653.8,0.009],[95654.0,0.282],[95654.8,0.002],[95654.9,0.004]]]
["binance-futures","BTCUSDT",1736329980021,[[95623.6,0.273],[95623.5,0.002],[95623.1,0.002],[95623.0,0.058],[95622.7,0.063]],[[95623.7,16.854],[95623.8,0.91],[95623.9,0.018],[95624.0,0.717],[95624.1,0.008]]]
["binance-futures","BTCUSDT",1736330035130,[[95595.9,5.503],[95595.8,0.353],[95595.7,0.003],[95595.6,0.005],[95595.5,0.003]],[[95596.0,2.153],[95596.8,0.002],[95597.1,0.003],[95597.8,0.044],[95599.7,0.008]]]
["binance-futures","BTCUSDT",1736330048420,[[95599.9,5.737],[95599.8,0.244],[95599.7,0.005],[95599.6,0.005],[95599.5,0.005]],[[95600.0,0.416],[95600.2,0.042],[95600.7,0.002],[95600.8,0.002],[95600.9,0.019]]]
["binance-futures","BTCUSDT",1736330101939,[[95630.1,3.279],[95630.0,0.002],[95629.8,0.02],[95629.4,0.002],[95628.1,0.008]],[[95630.2,12.082],[95630.3,0.014],[95630.4,0.052],[95630.5,0.007],[95630.6,0.002]]]
["binance-futures","BTCUSDT",1736330161974,[[95648.8,8.713],[95648.7,0.055],[95648.6,0.003],[95648.0,0.138],[95646.8,0.008]],[[95648.9,3.34],[95649.4,0.007],[95649.5,0.002],[95649.6,0.084],[95649.7,0.009]]]
["binance-futures","BTCUSDT",1736330219780,[[95552.9,6.019],[95552.7,0.004],[95552.5,0.006],[95552.3,0.004],[95552.1,0.004]],[[95553.0,1.135],[95553.7,0.002],[95555.8,0.004],[95558.4,0.012],[95559.9,0.007]]]
["binance-futures","BTCUSDT",1736330229572,[[95558.0,3.145],[95557.7,0.004],[95557.6,0.053],[95557.5,0.005],[95557.4,0.003]],[[95558.1,0.371],[95558.3,0.002],[95558.5,0.002],[95562.0,0.094],[95562.8,0.002]]]
["binance-futures","BTCUSDT",1736330290364,[[95530.0,2.345],[95529.8,0.002],[95529.5,0.021],[95528.7,0.002],[95525.9,0.002]],[[95530.1,8.38],[95530.2,0.01],[95530.7,0.132],[95531.2,0.006],[95531.5,0.005]]]
["binance-futures","BTCUSDT",1736330341895,[[95460.9,4.778],[95460.6,0.002],[95460.5,0.024],[95459.9,0.01],[95458.6,0.05]],[[95461.0,7.363],[95461.1,0.045],[95461.2,0.04],[95461.3,0.035],[95461.4,0.035]]]
["binance-futures","BTCUSDT",1736330395144,[[95407.7,7.207],[95407.6,0.002],[95407.5,0.005],[95402.5,0.002],[95402.1,0.285]],[[95407.8,7.504],[95407.9,0.004],[95408.0,0.102],[95408.1,0.014],[95408.2,0.008]]]
["binance-futures","BTCUSDT",1736330407070,[[95427.7,7.289],[95427.6,0.028],[95427.5,0.004],[95427.3,0.004],[95427.1,0.004]],[[95427.8,2.953],[95428.0,0.002],[95428.8,0.004],[95429.2,0.018],[95429.4,0.328]]]
["binance-futures","BTCUSDT",1736330456007,[[95422.0,3.718],[95421.2,0.002],[95420.5,0.042],[95417.9,0.051],[95417.3,0.09]],[[95422.1,10.174],[95422.2,0.013],[95422.3,0.006],[95422.5,0.013],[95422.7,0.008]]]
["binance-futures","BTCUSDT",1736330509246,[[95505.8,24.435],[95505.7,0.543],[95505.5,0.014],[95505.4,0.002],[95504.8,0.048]],[[95505.9,0.623],[95506.7,0.033],[95506.9,0.002],[95512.2,0.031],[95512.8,0.042]]]
["binance-futures","BTCUSDT",1736330559768,[[95535.7,3.903],[95535.6,0.002],[95534.0,0.094],[95533.8,0.002],[95533.7,0.328]],[[95535.8,9.28],[95535.9,0.026],[95536.0,0.109],[95536.2,0.013],[95536.4,0.015]]]
["binance-futures","BTCUSDT",1736330572724,[[95548.5,2.295],[95548.1,0.002],[95546.5,0.008],[95546.1,0.012],[95544.7,0.039]],[[95548.6,8.624],[95548.7,0.52],[95548.8,0.011],[95548.9,0.354],[95549.0,0.15]]]
["binance-futures","BTCUSDT",1736330628663,[[95567.1,22.144],[95567.0,0.02],[95566.9,0.005],[95566.7,0.003],[95566.5,0.003]],[[95567.2,0.223],[95567.4,0.01],[95567.5,0.015],[95567.7,0.018],[95569.0,0.017]]]
["binance-futures","BTCUSDT",1736330680281,[[95538.0,11.753],[95537.9,0.002],[95537.7,0.115],[95537.4,0.105],[95535.6,0.002]],[[95538.1,0.242],[95539.2,0.004],[95539.3,0.006],[95543.0,0.002],[95544.0,0.008]]]
["binance-futures","BTCUSDT",1736330693480,[[95553.1,11.332],[95553.0,0.004],[95552.9,0.007],[95552.8,0.005],[95552.7,0.005]],[[95553.2,2.66],[95553.3,0.018],[95553.6,0.004],[95553.7,0.002],[95555.2,0.05]]]
["binance-futures","BTCUSDT",1736330748206,[[95595.6,3.417],[95595.2,0.002],[95595.1,0.011],[95595.0,0.002],[95593.6,0.008]],[[95595.7,5.664],[95595.9,0.073],[95596.0,0.14],[95596.2,0.013],[95596.4,0.055]]]
["binance-futures","BTCUSDT",1736330801957,[[95606.2,4.626],[95606.1,0.13],[95606.0,0.094],[95605.9,0.022],[95605.7,0.006]],[[95606.3,2.225],[95606.4,0.004],[95606.8,0.003],[95608.0,0.044],[95608.3,0.008]]]
["binance-futures","BTCUSDT",1736330857031,[[95606.3,16.131],[95606.2,0.424],[95606.1,0.416],[95606.0,0.094],[95605.9,0.004]],[[95606.4,0.078],[95606.5,0.002],[95607.6,0.002],[95608.8,0.002],[95611.2,0.017]]]
["binance-futures","BTCUSDT",1736330866628,[[95624.3,3.607],[95624.2,0.021],[95623.9,0.011],[95623.6,0.011],[95620.2,0.022]],[[95624.4,5.38],[95624.5,0.002],[95626.2,0.05],[95626.5,0.011],[95626.8,0.002]]]
["binance-futures","BTCUSDT",1736330925930,[[95626.0,6.317],[95625.9,0.002],[95625.8,0.005],[95625.7,0.004],[95625.6,0.315]],[[95626.1,0.254],[95627.6,0.005],[95628.0,0.002],[95634.0,0.223],[95635.7,0.185]]]
["binance-futures","BTCUSDT",1736330985370,[[95663.1,4.523],[95663.0,0.033],[95662.4,0.044],[95662.0,0.138],[95661.4,0.002]],[[95663.2,1.672],[95664.0,0.002],[95664.2,0.002],[95664.3,0.459],[95665.0,0.01]]]
["binance-futures","BTCUSDT",1736330995125,[[95676.0,2.883],[95675.9,0.002],[95674.8,0.002],[95672.6,0.208],[95672.1,0.002]],[[95676.1,4.675],[95676.2,0.505],[95676.3,0.003],[95676.4,1.548],[95676.5,0.024]]]
["binance-futures","BTCUSDT",1736331050327,[[95603.9,4.9],[95603.8,0.004],[95603.7,0.004],[95603.6,0.002],[95603.5,0.002]],[[95604.0,1.919],[95604.7,0.002],[95605.9,0.005],[95606.0,0.668],[95608.0,0.12]]]
["binance-futures","BTCUSDT",1736331103242,[[95578.2,3.949],[95578.0,0.096],[95577.4,0.042],[95576.8,0.002],[95576.2,0.008]],[[95578.3,8.927],[95578.4,0.011],[95578.5,0.002],[95578.7,0.004],[95579.1,0.084]]]
["binance-futures","BTCUSDT",1736331162329,[[95497.9,4.434],[95497.8,0.022],[95497.7,0.014],[95497.6,0.024],[95497.5,0.014]],[[95498.0,2.643],[95498.1,0.002],[95498.2,0.335],[95499.2,0.042],[95499.4,0.014]]]
["binance-futures","BTCUSDT",1736331176121,[[95486.9,4.153],[95486.8,0.012],[95486.7,0.012],[95486.6,0.012],[95486.5,0.012]],[[95487.0,1.691],[95487.1,0.003],[95487.4,0.002],[95496.4,0.002],[95496.5,0.638]]]
["binance-futures","BTCUSDT",1736331236450,[[95504.4,9.951],[95504.3,0.961],[95504.0,0.002],[95503.9,0.002],[95503.2,0.002]],[[95504.5,0.133],[95504.6,0.96],[95504.7,0.628],[95505.6,0.018],[95506.0,0.134]]]
["binance-futures","BTCUSDT",1736331300152,[[95524.6,4.214],[95524.5,0.108],[95524.0,0.002],[95522.2,0.034],[95521.2,0.188]],[[95524.7,2.692],[95524.8,0.039],[95524.9,0.034],[95526.5,0.258],[95526.9,0.002]]]
["binance-futures","BTCUSDT",1736331313979,[[95539.0,1.566],[95538.9,0.049],[95538.5,0.044],[95538.4,0.142],[95534.5,0.005]],[[95539.1,17.721],[95539.2,0.008],[95539.3,0.002],[95539.4,0.006],[95540.0,0.138]]]
["binance-futures","BTCUSDT",1736331370448,[[95495.9,22.033],[95495.8,1.265],[95495.7,0.09],[95495.6,0.007],[95495.5,0.009]],[[95496.0,0.1],[95496.7,0.002],[95497.5,0.031],[95499.0,0.002],[95499.9,0.004]]]
["binance-futures","BTCUSDT",1736331428905,[[95572.9,13.019],[95572.8,0.004],[95572.7,0.019],[95572.2,0.027],[95572.1,0.002]],[[95573.0,2.332],[95573.4,0.002],[95573.5,0.02],[95575.0,0.008],[95576.6,0.071]]]
["binance-futures","BTCUSDT",1736331481023,[[95629.7,5.714],[95629.6,0.187],[95629.5,0.072],[95628.8,0.002],[95628.7,0.002]],[[95629.8,4.601],[95630.0,0.115],[95630.3,0.031],[95630.4,0.042],[95630.5,0.012]]]
["binance-futures","BTCUSDT",1736331492975,[[95708.3,12.786],[95708.2,0.217],[95708.1,0.072],[95708.0,0.114],[95707.9,0.006]],[[95708.4,0.072],[95710.4,0.008],[95711.7,0.031],[95713.4,0.042],[95713.5,0.009]]]
["binance-futures","BTCUSDT",1736331551039,[[95651.5,4.465],[95651.4,0.003],[95651.0,0.003],[95650.5,0.002],[95649.9,0.005]],[[95651.6,3.026],[95651.7,0.183],[95651.8,0.089],[95651.9,0.003],[95653.3,0.05]]]
["binance-futures","BTCUSDT",1736331610631,[[95621.2,3.496],[95621.1,0.005],[95611.7,0.007],[95607.3,0.47],[95606.9,0.679]],[[95621.3,2.066],[95621.6,0.003],[95621.7,0.003],[95621.8,0.005],[95621.9,0.003]]]
["binance-futures","BTCUSDT",1736331671370,[[95673.5,2.372],[95673.0,0.002],[95672.6,0.002],[95672.5,0.002],[95671.1,0.002]],[[95673.6,8.674],[95673.7,0.578],[95673.8,0.003],[95674.0,0.097],[95674.2,0.003]]]
["binance-futures","BTCUSDT",1736331687248,[[95673.5,6.53],[95673.4,0.005],[95673.1,0.004],[95672.8,0.018],[95672.6,0.095]],[[95673.6,5.033],[95673.7,0.026],[95674.7,0.002],[95674.8,0.084],[95675.9,0.002]]]
["binance-futures","BTCUSDT",1736331742022,[[95680.9,11.015],[95680.8,0.31],[95680.7,0.009],[95680.6,0.003],[95680.5,0.005]],[[95681.0,0.265],[95681.1,0.006],[95681.6,0.002],[95683.3,0.005],[95685.2,0.002]]]
["binance-futures","BTCUSDT",1736331799158,[[95715.6,18.766],[95715.5,0.015],[95715.4,0.007],[95715.3,0.002],[95714.5,0.042]],[[95715.7,2.601],[95715.8,0.53],[95715.9,0.018],[95716.0,0.002],[95716.2,0.002]]]
["binance-futures","BTCUSDT",1736331857378,[[95694.8,13.907],[95694.7,0.24],[95694.6,0.072],[95694.4,0.042],[95693.1,0.05]],[[95694.9,2.524],[95695.0,0.005],[95695.2,0.003],[95695.3,0.031],[95695.6,0.002]]]
["binance-futures","BTCUSDT",1736331871230,[[95709.7,6.338],[95709.6,0.507],[95709.5,0.006],[95709.4,0.004],[95709.3,0.002]],[[95709.8,4.719],[95710.2,0.002],[95711.8,0.01],[95715.4,0.01],[95716.4,0.316]]]
["binance-futures","BTCUSDT",1736331932132,[[95723.1,11.969],[95723.0,0.177],[95722.9,0.009],[95722.8,0.152],[95722.7,0.004]],[[95723.2,1.932],[95723.9,0.002],[95724.6,0.012],[95724.7,0.79],[95725.5,0.04]]]
["binance-futures","BTCUSDT",1736331983886,[[95726.6,4.575],[95726.4,0.008],[95726.3,0.002],[95726.2,0.327],[95726.0,0.1]],[[95726.7,3.599],[95726.9,0.031],[95727.5,0.002],[95728.7,0.008],[95733.0,0.06]]]
["binance-futures","BTCUSDT",1736331998093,[[95700.0,8.012],[95699.9,0.021],[95699.8,0.002],[95699.7,0.002],[95699.6,0.002]],[[95700.1,3.214],[95700.2,0.012],[95700.6,0.002],[95701.6,0.002],[95704.1,0.031]]]
["binance-futures","BTCUSDT",1736332056020,[[95700.0,14.509],[95699.9,0.157],[95699.8,0.009],[95699.7,0.004],[95699.6,0.004]],[[95700.1,6.806],[95700.2,0.041],[95702.7,0.002],[95703.5,0.002],[95708.6,0.136]]]
["binance-futures","BTCUSDT",1736332119269,[[95735.9,12.35],[95735.8,0.144],[95735.7,0.002],[95735.6,0.002],[95735.5,0.012]],[[95736.0,4.804],[95736.1,0.003],[95736.2,0.002],[95736.3,0.004],[95736.8,0.003]]]
["binance-futures","BTCUSDT",1736332173603,[[95796.0,17.562],[95795.9,0.019],[95795.8,0.002],[95795.7,0.002],[95795.6,0.002]],[[95796.1,1.68],[95796.5,0.01],[95798.1,0.008],[95802.0,0.002],[95804.4,0.22]]]
["binance-futures","BTCUSDT",1736332182952,[[95829.9,13.825],[95829.8,0.054],[95829.7,0.011],[95829.6,0.042],[95829.5,0.002]],[[95830.0,4.771],[95830.3,0.034],[95830.4,0.002],[95830.8,0.018],[95832.0,0.01]]]
["binance-futures","BTCUSDT",1736332237111,[[95806.3,3.832],[95806.2,0.025],[95806.1,0.036],[95806.0,0.094],[95805.7,0.002]],[[95806.4,8.619],[95806.5,0.006],[95806.8,0.004],[95806.9,0.018],[95807.1,0.086]]]
["binance-futures","BTCUSDT",1736332294007,[[95780.0,11.515],[95779.9,0.016],[95779.8,0.004],[95779.7,0.004],[95779.6,0.002]],[[95780.1,0.312],[95780.5,0.025],[95782.1,0.008],[95782.3,0.002],[95783.0,0.013]]]
["binance-futures","BTCUSDT",1736332304451,[[95791.7,0.19],[95791.5,0.002],[95788.8,0.005],[95788.0,0.096],[95783.1,0.002]],[[95791.8,8.348],[95791.9,0.012],[95792.0,0.099],[95792.1,0.004],[95792.2,0.002]]]
["binance-futures","BTCUSDT",1736332363580,[[95758.9,4.697],[95758.6,0.002],[95758.5,0.046],[95758.4,0.006],[95756.9,0.01]],[[95759.0,3.823],[95759.3,0.002],[95759.5,0.086],[95759.6,0.08],[95759.7,0.113]]]
["binance-futures","BTCUSDT",1736332420648,[[95712.0,2.873],[95711.6,0.05],[95711.5,0.002],[95711.3,0.002],[95711.1,0.018]],[[95712.1,14.617],[95712.2,0.01],[95712.3,0.006],[95712.4,0.002],[95712.5,0.002]]]
["binance-futures","BTCUSDT",1736332483856,[[95692.0,8.061],[95691.9,0.002],[95691.8,0.002],[95691.7,0.002],[95691.6,0.004]],[[95692.1,5.374],[95692.2,0.196],[95692.5,0.039],[95706.7,0.084],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1736332498814,[[95683.3,4.457],[95683.2,0.01],[95683.1,0.157],[95682.9,0.002],[95682.5,0.411]],[[95683.4,9.158],[95683.5,0.011],[95683.6,0.003],[95683.7,0.003],[95683.8,0.003]]]
["binance-futures","BTCUSDT",1736332551761,[[95664.5,3.362],[95664.4,0.002],[95664.2,0.011],[95663.2,0.044],[95662.5,0.008]],[[95664.6,11.292],[95664.7,0.217],[95664.8,0.002],[95664.9,0.082],[95665.0,0.002]]]
["binance-futures","BTCUSDT",1736332612171,[[95660.5,4.207],[95660.4,0.011],[95660.0,0.096],[95657.2,0.005],[95657.1,0.113]],[[95660.6,4.786],[95660.7,0.007],[95661.4,0.002],[95661.9,0.022],[95662.0,0.045]]]
["binance-futures","BTCUSDT",1736332626676,[[95692.0,0.358],[95690.3,0.002],[95690.2,0.002],[95687.4,0.002],[95687.1,0.002]],[[95692.1,14.74],[95692.2,0.148],[95692.3,0.016],[95692.4,0.006],[95692.5,0.006]]]
["binance-futures","BTCUSDT",1736332684132,[[95707.6,14.986],[95707.5,0.013],[95707.4,0.005],[95707.3,0.002],[95707.2,0.044]],[[95707.7,0.093],[95708.5,0.004],[95709.7,0.008],[95710.1,0.002],[95710.4,0.002]]]
["binance-futures","BTCUSDT",1736332745240,[[95748.4,2.462],[95748.0,0.002],[95746.0,0.004],[95744.1,0.002],[95743.0,0.002]],[[95748.5,7.243],[95748.6,0.524],[95748.7,0.102],[95748.8,0.164],[95748.9,0.02]]]
["binance-futures","BTCUSDT",1736332802674,[[95719.8,5.849],[95719.7,0.04],[95719.5,0.006],[95719.3,0.006],[95719.2,0.002]],[[95719.9,2.125],[95720.0,0.004],[95720.7,0.018],[95720.8,0.002],[95721.0,0.002]]]
["binance-futures","BTCUSDT",1736332817243,[[95733.0,3.156],[95732.8,0.002],[95732.7,0.043],[95732.6,0.004],[95732.4,0.004]],[[95733.1,7.23],[95733.2,0.108],[95733.3,0.002],[95733.5,0.008],[95733.6,0.002]]]
["binance-futures","BTCUSDT",1736332879401,[[95799.9,19.253],[95799.8,0.012],[95799.7,0.806],[95799.6,0.851],[95799.5,0.007]],[[95800.0,3.252],[95800.1,0.391],[95804.1,0.003],[95804.7,0.006],[95806.9,0.056]]]
["binance-futures","BTCUSDT",1736332933500,[[95776.2,7.017],[95776.1,0.054],[95776.0,0.102],[95775.9,0.002],[95775.2,0.042]],[[95776.3,4.134],[95776.4,0.107],[95776.5,0.002],[95776.6,1.373],[95776.7,0.014]]]
["binance-futures","BTCUSDT",1736332997473,[[95731.5,6.075],[95731.4,0.047],[95731.3,0.013],[95731.2,0.086],[95731.1,0.392]],[[95731.6,6.603],[95731.7,1.462],[95731.8,0.019],[95732.0,0.01],[95732.1,0.01]]]
["binance-futures","BTCUSDT",1736333009443,[[95731.5,3.413],[95731.4,0.045],[95731.3,0.015],[95730.5,0.014],[95727.0,0.052]],[[95731.6,8.734],[95731.7,1.95],[95731.8,0.1],[95732.0,0.01],[95732.2,0.031]]]
["binance-futures","BTCUSDT",1736333075422,[[95700.0,2.203],[95699.9,0.002],[95699.1,0.003],[95698.1,0.002],[95698.0,0.125]],[[95700.1,9.77],[95700.2,0.01],[95700.3,0.004],[95700.5,0.096],[95701.6,0.002]]]
["binance-futures","BTCUSDT",1736333141699,[[95709.9,8.603],[95709.8,2.071],[95709.7,0.073],[95709.6,0.147],[95709.5,0.002]],[[95710.0,3.275],[95710.1,0.239],[95710.2,0.573],[95710.4,0.014],[95715.1,0.003]]]
["binance-futures","BTCUSDT",1736333198732,[[95647.9,6.039],[95647.8,0.002],[95647.3,0.01],[95647.0,0.092],[95646.9,0.321]],[[95648.0,11.136],[95648.1,0.049],[95648.2,0.548],[95648.3,0.022],[95648.4,0.101]]]
["binance-futures","BTCUSDT",1736333213114,[[95647.9,5.037],[95647.8,2.107],[95647.7,0.002],[95647.3,0.037],[95647.2,0.102]],[[95648.0,8.541],[95648.1,0.011],[95648.4,0.015],[95648.8,0.042],[95650.1,0.084]]]
["binance-futures","BTCUSDT",1736333271531,[[95647.8,14.032],[95647.7,0.157],[95647.6,0.009],[95647.5,0.174],[95647.4,0.009]],[[95647.9,0.533],[95648.1,0.298],[95649.7,0.002],[95650.8,0.007],[95652.2,0.002]]]
["binance-futures","BTCUSDT",1736333329412,[[95687.9,2.627],[95687.8,0.002],[95687.6,0.002],[95687.5,0.002],[95687.4,0.004]],[[95688.0,5.166],[95688.1,0.044],[95688.3,0.002],[95689.6,0.044],[95692.8,0.179]]]
["binance-futures","BTCUSDT",1736333345166,[[95712.8,18.616],[95712.7,0.084],[95712.6,0.002],[95712.4,0.004],[95712.2,0.004]],[[95712.9,0.108],[95713.4,0.002],[95716.8,0.008],[95718.7,0.004],[95718.8,0.002]]]
["binance-futures","BTCUSDT",1736333406935,[[95680.3,6.969],[95680.2,0.014],[95680.0,0.162],[95679.7,0.002],[95679.6,0.042]],[[95680.4,0.869],[95680.6,0.002],[95681.1,0.003],[95681.2,0.018],[95682.6,0.114]]]
["binance-futures","BTCUSDT",1736333469217,[[95742.8,4.112],[95742.4,0.002],[95742.2,0.002],[95742.0,0.094],[95741.1,0.129]],[[95742.9,5.149],[95743.0,0.088],[95743.1,0.002],[95743.2,0.019],[95743.3,0.007]]]
["binance-futures","BTCUSDT",1736333530445,[[95829.9,11.987],[95829.8,0.232],[95829.7,0.005],[95829.6,0.044],[95829.5,0.246]],[[95830.0,0.695],[95830.4,0.005],[95830.5,0.002],[95832.0,0.008],[95834.2,0.031]]]
["binance-futures","BTCUSDT",1736333539778,[[95827.9,7.429],[95827.8,0.198],[95827.6,0.002],[95827.2,0.003],[95827.0,0.003]],[[95828.0,5.095],[95828.2,0.084],[95828.4,0.002],[95829.0,0.317],[95829.1,1.002]]]
["binance-futures","BTCUSDT",1736333601131,[[95847.8,6.179],[95847.7,0.088],[95845.2,0.438],[95845.1,1.937],[95839.7,0.002]],[[95847.9,5.768],[95848.0,0.002],[95848.8,0.044],[95849.4,0.042],[95849.5,0.005]]]
["binance-futures","BTCUSDT",1736333659108,[[95836.6,7.432],[95836.5,0.004],[95836.4,0.004],[95836.0,0.094],[95835.8,0.042]],[[95836.7,5.78],[95836.8,0.002],[95837.1,0.003],[95838.7,0.008],[95839.9,0.004]]]
["binance-futures","BTCUSDT",1736333674147,[[95836.6,12.612],[95836.5,0.091],[95836.4,0.425],[95836.2,0.002],[95836.1,0.426]],[[95836.7,2.308],[95837.3,0.002],[95837.7,0.01],[95837.8,0.01],[95839.1,0.093]]]
["binance-futures","BTCUSDT",1736333734900,[[95804.5,12.456],[95804.4,0.019],[95804.3,0.004],[95804.0,0.136],[95803.9,0.002]],[[95804.6,6.466],[95804.7,0.002],[95807.5,0.05],[95809.4,0.002],[95812.6,0.084]]]
["binance-futures","BTCUSDT",1736333792904,[[95865.5,4.462],[95865.3,0.002],[95865.2,0.438],[95863.1,0.002]],[[95865.6,7.424],[95865.7,0.018],[95865.8,0.004],[95865.9,0.551],[95866.0,0.708]]]
["binance-futures","BTCUSDT",1736333847560,[[95904.0,2.555],[95903.7,0.002],[95901.9,0.002],[95901.7,0.083],[95901.6,0.222]],[[95904.1,6.394],[95904.2,0.597],[95904.3,0.002],[95905.3,0.288],[95905.5,0.013]]]
["binance-futures","BTCUSDT",1736333860959,[[95918.3,2.523],[95918.1,0.002],[95917.9,0.002],[95917.6,0.06],[95917.5,0.002]],[[95918.4,6.194],[95918.5,0.002],[95918.6,0.012],[95918.8,0.014],[95919.0,0.646]]]
["binance-futures","BTCUSDT",1736333915218,[[95943.1,2.862],[95942.8,0.01],[95930.8,0.37],[95930.0,0.127],[95921.1,0.472]],[[95943.2,7.228],[95943.3,0.157],[95943.5,0.011],[95943.6,0.011],[95943.7,0.011]]]
["binance-futures","BTCUSDT",1736333975252,[[95924.7,8.413],[95924.6,0.009],[95924.5,0.003],[95924.4,0.003],[95924.3,0.002]],[[95924.8,5.988],[95924.9,0.002],[95927.3,0.067],[95929.1,0.052],[95930.4,0.084]]]
["binance-futures","BTCUSDT",1736334030102,[[95957.7,13.498],[95957.6,0.01],[95957.5,0.002],[95957.4,0.002],[95956.9,0.015]],[[95957.8,2.643],[95957.9,0.54],[95958.4,0.002],[95959.2,0.002],[95959.7,0.013]]]
["binance-futures","BTCUSDT",1736334043271,[[95938.3,8.304],[95938.2,0.074],[95938.1,0.003],[95938.0,0.098],[95937.8,0.004]],[[95938.4,0.982],[95939.2,0.002],[95940.0,0.002],[95940.1,0.002],[95942.0,0.002]]]
["binance-futures","BTCUSDT",1736334097978,[[95917.8,8.986],[95917.7,0.773],[95917.6,0.004],[95917.5,0.019],[95917.4,0.004]],[[95917.9,0.62],[95918.0,0.002],[95920.0,0.002],[95920.7,0.002],[95922.0,0.002]]]
["binance-futures","BTCUSDT",1736334152518,[[95928.8,0.387],[95926.8,0.008],[95926.7,0.018],[95925.7,0.002]],[[95928.9,18.164],[95929.0,2.731],[95929.1,0.667],[95929.2,0.042],[95929.3,0.032]]]
["binance-futures","BTCUSDT",1736334166619,[[95956.9,12.053],[95956.8,0.042],[95956.7,0.002],[95956.6,1.202],[95956.5,0.566]],[[95957.0,0.089],[95959.3,0.134],[95961.1,0.002],[95961.6,0.014],[95967.2,0.33]]]
["binance-futures","BTCUSDT",1736334220639,[[95985.1,7.419],[95985.0,0.005],[95984.4,0.002],[95984.2,0.004],[95984.0,0.138]],[[95985.2,4.828],[95985.3,1.385],[95985.4,0.002],[95987.2,0.002],[95987.7,0.088]]]
["binance-futures","BTCUSDT",1736334272547,[[96004.4,0.42],[96003.8,0.002],[96003.7,0.408],[96003.4,0.005],[96002.7,0.002]],[[96004.5,11.3],[96004.6,1.711],[96004.7,0.932],[96004.8,0.502],[96004.9,0.01]]]
["binance-futures","BTCUSDT",1736334330184,[[95977.5,6.462],[95977.4,0.006],[95977.3,0.004],[95977.2,0.47],[95977.1,0.073]],[[95977.6,0.639],[95977.7,0.001],[95980.0,0.002],[95982.0,0.002],[95985.3,0.002]]]
["binance-futures","BTCUSDT",1736334340059,[[95945.8,3.027],[95945.0,0.002],[95939.1,0.477],[95938.7,0.063],[95936.2,0.294]],[[95945.9,5.817],[95946.0,0.002],[95946.3,0.008],[95946.5,0.006],[95946.7,0.006]]]
["binance-futures","BTCUSDT",1736334396454,[[95863.0,2.354],[95862.9,0.003],[95862.8,0.002],[95861.5,0.044],[95861.1,0.123]],[[95863.1,14.282],[95863.2,0.01],[95863.3,0.006],[95863.4,0.424],[95863.5,0.002]]]
["binance-futures","BTCUSDT",1736334452207,[[95852.6,0.002],[95852.4,0.002],[95850.0,0.033],[95849.2,0.005],[95849.0,0.002]],[[95854.9,4.004],[95855.6,4.578],[95855.7,3.739],[95855.8,6.733],[95855.9,10.332]]]
["binance-futures","BTCUSDT",1736334506813,[[95868.6,6.711],[95868.5,0.004],[95868.3,0.109],[95868.2,0.352],[95868.1,0.002]],[[95868.7,4.134],[95869.0,0.013],[95869.3,0.011],[95869.6,0.011],[95869.8,0.044]]]
["binance-futures","BTCUSDT",1736334520744,[[95863.3,2.991],[95863.1,0.056],[95862.4,0.002],[95862.3,0.003],[95856.4,0.008]],[[95863.4,8.974],[95863.5,0.618],[95863.6,1.159],[95863.7,0.796],[95863.8,0.002]]]
["binance-futures","BTCUSDT",1736334578453,[[95877.8,3.235],[95876.9,10.662],[95876.8,16.511],[95876.7,0.011],[95876.6,0.371]],[[95878.0,0.003],[95878.6,0.012],[95879.0,0.002],[95879.7,0.003],[95880.0,0.01]]]
["binance-futures","BTCUSDT",1736334639146,[[95900.7,2.12],[95900.6,0.018],[95900.5,0.043],[95900.4,0.002],[95896.2,0.003]],[[95900.8,6.356],[95900.9,0.002],[95901.0,0.013],[95901.2,0.013],[95901.4,0.013]]]
["binance-futures","BTCUSDT",1736334652412,[[95882.5,0.046],[95882.4,0.01],[95882.2,0.02],[95881.8,0.002],[95881.4,0.002]],[[95882.6,16.388],[95882.7,0.305],[95882.8,0.015],[95883.0,0.015],[95883.2,0.015]]]
["binance-futures","BTCUSDT",1736334708590,[[95850.8,2.122],[95850.0,0.124],[95849.9,0.002],[95848.7,0.16],[95848.0,0.004]],[[95850.9,14.166],[95851.0,0.008],[95851.1,0.102],[95851.2,0.015],[95851.3,0.013]]]
["binance-futures","BTCUSDT",1736334766711,[[95854.7,0.018],[95854.5,0.002],[95853.7,0.002],[95852.7,0.018],[95852.6,0.002]],[[95854.8,21.914],[95854.9,0.323],[95855.0,0.01],[95855.1,0.012],[95855.2,0.393]]]
["binance-futures","BTCUSDT",1736334820213,[[95679.3,9.115],[95679.2,0.656],[95679.1,0.008],[95679.0,0.002],[95678.9,0.008]],[[95679.4,2.04],[95679.9,0.002],[95680.0,0.002],[95680.4,0.004],[95680.6,0.005]]]
["binance-futures","BTCUSDT",1736334830275,[[95674.4,0.076],[95672.1,0.002],[95671.5,0.02],[95671.4,0.027],[95668.5,0.496]],[[95674.5,20.564],[95674.6,0.008],[95674.7,0.002],[95674.8,0.004],[95675.2,0.042]]]
["binance-futures","BTCUSDT",1736334889591,[[95691.9,10.442],[95691.8,0.008],[95691.5,0.002],[95691.3,0.002],[95691.2,0.017]],[[95692.0,0.622],[95695.0,0.003],[95695.9,0.047],[95697.7,0.007],[95699.7,0.004]]]
["binance-futures","BTCUSDT",1736334942579,[[95665.7,6.333],[95665.6,0.019],[95665.5,0.017],[95665.4,0.017],[95665.3,0.019]],[[95665.8,3.634],[95666.2,0.002],[95666.7,0.005],[95668.0,0.129],[95668.3,0.32]]]
["binance-futures","BTCUSDT",1736334956050,[[95687.8,10.719],[95687.7,0.008],[95687.5,0.017],[95687.4,0.075],[95687.3,0.146]],[[95687.9,2.687],[95688.0,0.004],[95688.1,0.002],[95688.3,0.002],[95691.4,0.107]]]
["binance-futures","BTCUSDT",1736335017907,[[95690.5,3.756],[95690.4,0.013],[95690.3,0.002],[95690.2,0.139],[95690.0,0.214]],[[95690.6,1.905],[95690.7,0.012],[95690.9,0.002],[95691.0,0.128],[95692.0,0.02]]]
["binance-futures","BTCUSDT",1736335073356,[[95750.7,0.18],[95750.6,0.014],[95744.0,0.002],[95743.2,0.002],[95740.8,0.003]],[[95750.8,5.185],[95750.9,0.441],[95751.1,0.007],[95751.3,0.007],[95751.4,0.002]]]
["binance-futures","BTCUSDT",1736335134708,[[95751.3,6.199],[95751.2,0.062],[95750.9,0.002],[95750.1,0.224],[95749.0,0.002]],[[95751.4,2.943],[95751.7,0.002],[95751.9,0.002],[95756.6,0.002],[95757.7,0.005]]]
["binance-futures","BTCUSDT",1736335146362,[[95735.9,5.322],[95735.8,0.586],[95735.7,0.104],[95735.6,0.016],[95735.5,0.018]],[[95736.0,2.037],[95736.4,0.002],[95737.1,0.002],[95737.3,0.002],[95738.0,0.008]]]
["binance-futures","BTCUSDT",1736335207792,[[95700.0,0.065],[95699.9,0.002],[95699.8,0.002],[95699.5,0.013],[95698.8,0.012]],[[95700.1,20.363],[95700.2,0.86],[95700.4,0.106],[95700.6,0.004],[95700.7,0.004]]]
["binance-futures","BTCUSDT",1736335268719,[[95711.0,7.69],[95710.9,0.568],[95710.8,0.006],[95710.7,0.006],[95710.6,0.09]],[[95711.1,2.463],[95711.4,0.002],[95711.6,0.002],[95712.0,0.002],[95713.1,0.01]]]
["binance-futures","BTCUSDT",1736335329420,[[95697.0,4.009],[95696.9,0.508],[95696.8,0.008],[95696.7,0.024],[95696.6,0.006]],[[95697.1,2.356],[95697.2,0.002],[95697.9,0.002],[95698.9,0.039],[95706.5,0.002]]]
["binance-futures","BTCUSDT",1736335344108,[[95686.7,2.738],[95686.6,0.009],[95686.5,0.008],[95686.4,0.009],[95686.3,0.003]],[[95686.8,7.381],[95686.9,0.011],[95688.8,0.01],[95693.0,0.042],[95693.5,0.044]]]
["binance-futures","BTCUSDT",1736335409264,[[95661.6,6.355],[95661.5,0.004],[95661.4,0.02],[95661.3,0.444],[95661.2,0.114]],[[95661.7,7.976],[95661.8,0.005],[95662.0,0.094],[95662.3,0.002],[95663.1,0.002]]]
["binance-futures","BTCUSDT",1736335463186,[[95599.9,7.974],[95599.8,0.027],[95599.2,0.042]],[[95600.0,3.058],[95601.1,0.024],[95601.3,0.003],[95601.4,0.006],[95601.7,0.008]]]
["binance-futures","BTCUSDT",1736335476024,[[95580.2,5.203],[95580.1,0.087],[95580.0,0.096],[95579.9,0.002],[95579.2,0.14]],[[95580.3,5.925],[95580.4,0.007],[95580.5,0.003],[95580.6,0.003],[95580.7,0.005]]]
["binance-futures","BTCUSDT",1736335531363,[[95589.5,4.972],[95589.4,0.002],[95589.1,0.002],[95588.9,0.011],[95588.6,0.002]],[[95589.6,10.551],[95589.7,0.617],[95589.8,0.06],[95590.0,0.139],[95590.2,0.078]]]
["binance-futures","BTCUSDT",1736335593153,[[95572.4,8.534],[95572.3,0.006],[95572.2,0.098],[95572.1,0.004],[95572.0,0.096]],[[95572.5,3.144],[95572.6,0.006],[95573.0,0.002],[95573.9,0.03],[95574.0,0.042]]]
["binance-futures","BTCUSDT",1736335654731,[[95560.2,3.738],[95560.1,0.01],[95560.0,0.021],[95559.9,0.01],[95559.8,0.01]],[[95560.3,6.462],[95560.4,0.047],[95560.5,0.308],[95560.6,0.002],[95560.7,0.318]]]
["binance-futures","BTCUSDT",1736335665632,[[95560.2,9.26],[95560.1,0.167],[95560.0,0.257],[95558.5,0.018],[95558.3,0.084]],[[95560.3,4.462],[95560.4,0.006],[95560.5,0.002],[95560.7,0.002],[95560.8,0.846]]]
["binance-futures","BTCUSDT",1736335724103,[[95499.0,3.06],[95496.1,0.022],[95496.0,0.096],[95495.9,0.045],[95493.9,0.002]],[[95499.1,11.908],[95499.2,0.206],[95499.3,0.009],[95499.4,0.003],[95499.5,0.003]]]
["binance-futures","BTCUSDT",1736335780023,[[95519.8,17.019],[95519.7,0.213],[95519.6,0.008],[95519.5,0.006],[95519.4,0.006]],[[95519.9,0.469],[95521.0,0.054],[95521.1,0.038],[95521.4,0.015],[95521.9,0.01]]]
["binance-futures","BTCUSDT",1736335834775,[[95487.4,2.209],[95487.3,0.01],[95486.7,0.002],[95486.6,0.377],[95481.2,0.002]],[[95487.5,6.031],[95487.6,0.046],[95487.7,0.004],[95488.0,0.094],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1736335848305,[[95481.8,4.9],[95481.7,0.545],[95481.6,0.004],[95480.0,0.162],[95479.0,0.002]],[[95481.9,4.97],[95482.8,0.103],[95484.0,0.236],[95485.1,0.002],[95488.5,0.002]]]
["binance-futures","BTCUSDT",1736335900787,[[95444.0,4.478],[95443.6,0.184],[95442.2,0.006],[95442.0,0.008],[95441.9,0.012]],[[95444.1,10.454],[95444.2,0.002],[95444.4,0.006],[95444.9,0.011],[95448.9,0.023]]]
["binance-futures","BTCUSDT",1736335953038,[[95384.9,2.798],[95382.6,0.002],[95382.1,0.015],[95382.0,0.042],[95381.9,0.01]],[[95385.0,14.76],[95385.5,0.002],[95385.6,0.054],[95385.7,0.054],[95386.0,0.098]]]
["binance-futures","BTCUSDT",1736335965232,[[95394.2,0.189],[95394.0,0.014],[95393.3,0.002],[95390.4,0.002],[95389.3,0.005]],[[95394.3,5.903],[95394.4,0.042],[95394.7,0.005],[95394.9,0.003],[95395.1,0.005]]]
["binance-futures","BTCUSDT",1736336012442,[[95115.5,1.651],[95114.8,0.265],[95113.9,0.888],[95113.2,4.068],[95113.1,1.344]],[[95115.6,0.11],[95115.7,0.002],[95115.8,0.425],[95117.1,0.002],[95119.6,0.108]]]
["binance-futures","BTCUSDT",1736336062210,[[94829.7,0.685],[94829.4,0.084],[94824.8,0.751],[94824.0,0.002],[94823.8,0.002]],[[94830.8,0.955],[94832.2,0.128],[94832.8,0.14],[94838.0,0.049],[94840.1,0.048]]]
["binance-futures","BTCUSDT",1736336108472,[[94986.7,0.246],[94986.5,0.002],[94986.2,0.007],[94986.0,0.05],[94985.5,0.002]],[[94986.8,5.022],[94986.9,0.642],[94987.2,0.122],[94987.8,0.008],[94987.9,0.003]]]
["binance-futures","BTCUSDT",1736336120039,[[95033.2,3.736],[95033.1,0.045],[95033.0,0.05],[95032.8,0.014],[95029.9,0.243]],[[95033.3,3.277],[95033.9,0.02],[95034.0,0.004],[95034.1,0.062],[95034.2,0.003]]]
["binance-futures","BTCUSDT",1736336169815,[[94940.0,1.365],[94939.9,0.005],[94939.8,0.002],[94939.0,0.05],[94938.9,0.022]],[[94940.1,5.443],[94940.2,0.53],[94940.3,0.051],[94940.4,0.182],[94940.5,0.004]]]
["binance-futures","BTCUSDT",1736336216191,[[94850.4,1.917],[94850.0,0.004],[94849.6,0.003],[94849.5,0.004],[94848.5,0.011]],[[94850.5,2.514],[94851.1,0.002],[94851.2,0.002],[94853.5,0.151],[94860.7,0.002]]]
["binance-futures","BTCUSDT",1736336227771,[[94800.4,10.172],[94800.3,2.46],[94800.2,0.828],[94800.0,0.006],[94799.8,0.006]],[[94801.8,0.004],[94802.1,0.002],[94802.7,0.002],[94807.9,0.316],[94808.3,0.005]]]
["binance-futures","BTCUSDT",1736336277291,[[94860.0,3.278],[94858.9,0.154],[94857.0,0.042],[94856.9,0.116],[94854.2,0.004]],[[94860.1,3.412],[94860.3,0.002],[94860.4,0.288],[94861.0,0.047],[94865.2,1.0]]]
["binance-futures","BTCUSDT",1736336323858,[[94695.8,1.108],[94695.3,0.014],[94694.4,0.002],[94694.2,0.02],[94689.5,0.364]],[[94695.9,5.917],[94696.0,0.002],[94696.2,0.735],[94697.1,0.073],[94697.2,0.003]]]
["binance-futures","BTCUSDT",1736336373308,[[94625.6,2.54],[94624.9,0.006],[94624.0,0.002],[94623.7,0.019],[94623.2,0.042]],[[94625.7,3.246],[94625.8,0.008],[94626.4,0.154],[94627.6,0.008],[94627.7,0.002]]]
["binance-futures","BTCUSDT",1736336381903,[[94635.3,1.821],[94634.4,0.017],[94633.8,0.013],[94633.4,0.004],[94622.7,0.009]],[[94635.4,2.454],[94635.5,0.298],[94636.2,0.004],[94637.1,0.028],[94639.0,0.012]]]
["binance-futures","BTCUSDT",1736336431705,[[94591.3,4.441],[94591.2,0.044],[94590.7,0.002],[94590.6,0.004]],[[94591.4,0.159],[94591.5,0.004],[94592.0,0.002],[94592.1,0.003],[94592.4,0.002]]]
["binance-futures","BTCUSDT",1736336481284,[[94649.4,3.579],[94649.1,0.002],[94649.0,0.012],[94648.8,0.002],[94648.7,0.006]],[[94649.5,2.865],[94649.8,0.025],[94650.0,0.516],[94650.1,0.104],[94653.6,0.002]]]
["binance-futures","BTCUSDT",1736336527992,[[94725.4,12.014],[94725.2,0.493],[94725.0,0.065],[94724.8,0.016],[94724.7,0.006]],[[94725.5,1.12],[94725.6,0.023],[94726.6,0.002],[94727.6,0.002],[94728.0,0.094]]]
["binance-futures","BTCUSDT",1736336539712,[[94660.0,3.039],[94658.2,0.002],[94657.5,0.042],[94657.2,0.002],[94656.3,0.002]],[[94660.1,5.856],[94660.2,0.019],[94661.0,0.002],[94661.2,0.002],[94662.0,0.136]]]
["binance-futures","BTCUSDT",1736336589613,[[94852.8,3.108],[94851.4,0.014],[94851.2,0.007],[94850.6,0.005],[94850.0,0.067]],[[94852.9,5.445],[94853.0,0.456],[94853.2,0.004],[94853.5,0.043],[94853.6,0.042]]]
["binance-futures","BTCUSDT",1736336637318,[[94675.0,3.44],[94674.9,0.57],[94674.8,0.042],[94674.5,0.004],[94674.4,0.044]],[[94675.1,1.421],[94675.2,0.002],[94677.0,0.011],[94677.1,0.002],[94679.1,0.021]]]
["binance-futures","BTCUSDT",1736336648990,[[94706.6,3.898],[94706.5,0.52],[94706.3,0.002],[94706.2,0.002],[94705.8,0.004]],[[94706.7,8.694],[94706.8,0.007],[94707.6,0.002],[94707.8,0.072],[94710.1,0.004]]]
["binance-futures","BTCUSDT",1736336697933,[[94747.1,1.677],[94746.7,0.002],[94746.1,0.004],[94745.2,0.008],[94745.1,0.008]],[[94747.2,3.156],[94747.3,0.475],[94747.6,0.008],[94748.0,0.136],[94748.2,0.002]]]
["binance-futures","BTCUSDT",1736336749143,[[94786.7,7.466],[94786.6,0.002],[94786.5,0.419],[94786.4,0.042],[94786.3,0.007]],[[94786.8,0.041],[94791.8,0.054],[94792.9,0.243],[94793.2,0.007],[94793.6,0.004]]]
["binance-futures","BTCUSDT",1736336800681,[[94768.1,4.015],[94767.6,0.008],[94767.2,0.004],[94766.8,0.004],[94766.7,0.004]],[[94768.2,2.246],[94768.5,0.002],[94768.9,0.062],[94769.4,0.002],[94770.9,0.075]]]
["binance-futures","BTCUSDT",1736336810084,[[94758.0,5.568],[94757.9,0.006],[94757.8,0.004],[94757.7,0.004],[94757.6,0.006]],[[94758.1,4.2],[94761.3,0.005],[94761.5,0.342],[94765.6,0.002],[94765.7,0.033]]]
["binance-futures","BTCUSDT",1736336862041,[[94916.9,16.489],[94916.8,0.48],[94916.7,0.053],[94916.1,0.002],[94916.0,0.094]],[[94917.0,1.615],[94919.8,0.044],[94921.7,0.004],[94923.2,0.119],[94923.3,0.5]]]
["binance-futures","BTCUSDT",1736336909713,[[94949.1,6.564],[94948.9,0.002],[94948.7,0.002],[94948.5,0.002],[94948.4,0.004]],[[94949.2,1.936],[94949.3,0.004],[94949.4,0.002],[94951.0,0.08],[94951.5,0.042]]]
["binance-futures","BTCUSDT",1736336961459,[[94988.8,9.644],[94988.7,0.006],[94988.4,0.109],[94988.3,0.021],[94988.1,0.011]],[[94988.9,6.625],[94989.0,0.113],[94989.1,0.007],[94989.6,0.002],[94990.0,0.977]]]
["binance-futures","BTCUSDT",1736336973635,[[95019.9,3.17],[95019.8,0.019],[95018.8,0.002],[95017.9,0.002],[95016.9,0.002]],[[95020.0,7.203],[95020.1,0.005],[95020.3,0.002],[95020.4,0.053],[95020.7,0.012]]]
["binance-futures","BTCUSDT",1736337021683,[[95017.5,13.977],[95017.4,0.002],[95017.2,0.005],[95017.1,0.002],[95017.0,0.002]],[[95017.6,2.867],[95017.8,0.004],[95018.2,0.01],[95019.5,0.007],[95019.8,0.042]]]
["binance-futures","BTCUSDT",1736337073152,[],[[95054.0,2.604],[95054.1,0.734],[95054.5,0.112],[95054.8,0.112],[95054.9,0.002]]]
["binance-futures","BTCUSDT",1736337085012,[[95052.0,2.127],[95051.8,0.002],[95050.0,0.917],[95049.2,0.022],[95048.2,0.018]],[[95052.1,12.689],[95052.4,0.064],[95052.6,0.197],[95052.7,0.022],[95053.0,0.068]]]
["binance-futures","BTCUSDT",1736337133945,[[95059.8,3.643],[95059.1,0.008],[95058.8,0.002],[95057.8,0.008],[95048.2,0.034]],[[95059.9,7.621],[95060.0,0.098],[95060.6,0.002],[95060.8,0.042],[95061.0,0.085]]]
["binance-futures","BTCUSDT",1736337186341,[[95124.1,17.869],[95124.0,0.306],[95123.6,0.004],[95123.5,0.002],[95123.1,0.004]],[[95124.2,0.334],[95126.0,0.35],[95126.3,0.002],[95126.9,0.002],[95149.0,0.043]]]
["binance-futures","BTCUSDT",1736337235321,[[95098.2,0.606],[95098.0,0.002],[95097.1,0.002],[95096.8,0.002],[95095.9,0.002]],[[95098.3,10.288],[95098.4,0.52],[95098.5,0.005],[95098.6,0.002],[95098.7,0.007]]]
["binance-futures","BTCUSDT",1736337247712,[[95080.0,0.261],[95076.9,0.01],[95076.8,0.011],[95076.3,0.01],[95075.4,0.253]],[[95080.1,14.431],[95080.2,0.04],[95080.3,0.296],[95080.4,0.092],[95080.5,0.027]]]
["binance-futures","BTCUSDT",1736337301092,[[95106.3,4.599],[95106.2,0.082],[95106.1,0.015],[95106.0,0.094],[95105.9,0.075]],[[95106.4,2.279],[95107.3,0.002],[95108.0,0.094],[95108.2,0.002],[95108.3,0.007]]]
["binance-futures","BTCUSDT",1736337351650,[[95091.3,2.707],[95091.0,0.002],[95090.8,0.002],[95090.6,0.002],[95090.4,0.002]],[[95091.4,3.994],[95091.5,0.006],[95092.0,0.096],[95092.2,0.002],[95092.4,0.002]]]
["binance-futures","BTCUSDT",1736337364165,[[95099.9,4.573],[95099.8,0.04],[95099.7,0.004],[95099.2,0.042],[95095.0,0.002]],[[95100.0,5.548],[95100.1,0.003],[95100.4,0.018],[95100.6,0.002],[95100.8,0.078]]]
["binance-futures","BTCUSDT",1736337415779,[[95124.8,5.303],[95124.7,0.219],[95124.6,0.009],[95124.5,0.009],[95124.4,0.007]],[[95124.9,2.721],[95125.0,0.011],[95125.1,0.015],[95125.2,0.008],[95125.3,0.002]]]
["binance-futures","BTCUSDT",1736337470204,[[95140.9,15.613],[95140.8,0.042],[95140.7,0.004],[95140.6,0.002],[95140.0,0.098]],[[95141.0,2.419],[95142.4,0.015],[95142.9,0.031],[95143.0,0.324],[95145.3,0.002]]]
["binance-futures","BTCUSDT",1736337525086,[[95151.8,5.706],[95151.7,0.214],[95151.6,0.005],[95151.4,0.005],[95151.2,0.005]],[[95151.9,3.465],[95152.0,0.002],[95152.9,0.004],[95153.4,0.002],[95153.8,0.016]]]
["binance-futures","BTCUSDT",1736337534916,[[95166.9,14.46],[95166.8,0.02],[95166.7,1.519],[95166.6,0.436],[95166.5,0.009]],[[95167.0,1.896],[95168.0,0.002],[95168.6,0.002],[95168.7,0.008],[95173.7,0.002]]]
["binance-futures","BTCUSDT",1736337590671,[[95093.9,10.515],[95093.8,0.361],[95093.7,0.002],[95093.1,0.115],[95091.5,0.042]],[[95094.0,3.677],[95094.1,0.052],[95095.0,0.074],[95095.9,0.005],[95096.5,0.061]]]
["binance-futures","BTCUSDT",1736337645282,[[95054.3,0.217],[95053.0,0.362],[95052.9,0.714],[95052.8,0.931],[95052.6,1.229]],[[95055.6,0.003],[95055.8,0.139],[95056.8,0.847],[95057.6,0.003],[95057.7,0.263]]]
["binance-futures","BTCUSDT",1736337693749,[],[[95005.5,20.708],[95006.0,0.094],[95006.1,0.016],[95006.3,0.002],[95006.4,0.002]]]
["binance-futures","BTCUSDT",1736337705536,[[94975.8,0.432],[94975.1,0.002],[94975.0,0.002],[94972.2,0.002],[94969.0,0.007]],[[94975.9,9.506],[94976.0,0.096],[94976.2,0.002],[94976.3,0.923],[94976.4,0.003]]]
["binance-futures","BTCUSDT",1736337753583,[[95048.0,18.218],[95047.9,0.181],[95047.8,1.074],[95047.7,0.004],[95043.4,3.184]],[[95048.1,0.024],[95048.3,0.002],[95049.2,0.002],[95050.2,0.002],[95052.4,0.045]]]
["binance-futures","BTCUSDT",1736337805364,[[95076.7,2.549],[95076.2,0.01],[95076.0,0.002],[95074.8,0.008],[95070.0,0.005]],[[95076.8,10.479],[95076.9,0.006],[95077.3,0.014],[95077.6,0.084],[95077.7,0.014]]]
["binance-futures","BTCUSDT",1736337818107,[[95063.0,2.648],[95062.6,0.004],[95062.2,0.002],[95062.0,2.75],[95061.9,0.002]],[[95063.1,7.2],[95063.2,0.033],[95063.4,0.002],[95063.5,0.002],[95063.9,0.048]]]
["binance-futures","BTCUSDT",1736337867578,[[95083.9,13.547],[95083.8,0.009],[95083.7,0.002],[95083.6,0.002],[95082.6,0.244]],[[95084.0,3.659],[95084.1,0.59],[95084.4,0.004],[95085.7,0.004],[95086.3,0.01]]]
["binance-futures","BTCUSDT",1736337920171,[[95226.8,5.883],[95226.3,0.002],[95226.2,0.007],[95222.5,0.052],[95222.0,1.106]],[[95226.9,1.388],[95227.0,0.635],[95227.1,0.013],[95227.2,0.057],[95227.4,0.013]]]
["binance-futures","BTCUSDT",1736337972606,[[95248.9,14.229],[95248.8,0.102],[95248.5,0.088],[95248.3,0.005],[95247.9,0.2]],[[95249.0,1.578],[95249.1,0.58],[95249.9,1.644],[95250.0,2.685],[95254.0,1.858]]]
["binance-futures","BTCUSDT",1736337981532,[[95226.2,5.39],[95226.0,0.002],[95225.9,0.344],[95225.8,0.003],[95225.5,0.004]],[[95226.3,4.231],[95226.4,0.53],[95227.1,0.014],[95227.2,0.044],[95227.9,0.165]]]
["binance-futures","BTCUSDT",1736338034920,[[95165.8,16.771],[95165.7,0.221],[95165.6,0.002],[95165.4,0.002],[95165.3,0.085]],[[95165.9,0.093],[95166.3,0.002],[95169.4,0.002],[95170.0,0.002],[95171.0,0.069]]]
["binance-futures","BTCUSDT",1736338086232,[[95242.2,19.263],[95242.1,0.506],[95242.0,0.094],[95241.9,0.004],[95241.8,0.002]],[[95242.3,1.825],[95244.2,0.002],[95245.2,0.002],[95245.9,0.002],[95246.1,0.002]]]
["binance-futures","BTCUSDT",1736338137990,[[95328.4,0.125],[95328.1,0.002],[95328.0,0.002],[95324.0,0.002]],[[95328.5,6.271],[95328.6,0.422],[95328.8,0.012],[95328.9,0.018],[95329.1,0.032]]]
["binance-futures","BTCUSDT",1736338149885,[[95303.8,4.439],[95303.4,0.002],[95303.0,0.002],[95302.8,0.011],[95302.2,0.011]],[[95303.9,12.636],[95304.0,2.917],[95304.1,0.181],[95304.2,0.004],[95304.8,0.042]]]
["binance-futures","BTCUSDT",1736338201098,[[95252.3,10.809],[95252.2,0.458],[95252.1,0.011],[95252.0,0.096],[95251.9,0.036]],[[95252.4,1.713],[95253.3,0.002],[95256.0,0.138],[95256.4,0.078],[95257.5,0.024]]]
["binance-futures","BTCUSDT",1736338253475,[[95316.6,13.021],[95316.5,0.017],[95316.4,0.009],[95316.3,0.007],[95316.2,0.009]],[[95316.7,3.906],[95318.3,0.002],[95318.6,0.002],[95318.7,0.552],[95318.9,0.005]]]
["binance-futures","BTCUSDT",1736338262872,[[95284.0,0.311],[95280.6,0.002],[95280.0,0.006],[95278.6,0.006]],[[95284.1,20.217],[95284.5,0.02],[95284.6,0.027],[95284.7,0.057],[95284.8,0.042]]]
["binance-futures","BTCUSDT",1736338316250,[[95294.5,3.71],[95294.4,0.02],[95275.5,0.11],[95271.3,0.14],[95259.4,0.131]],[[95294.6,4.417],[95294.7,0.004],[95294.8,0.002],[95294.9,0.004],[95295.0,0.006]]]
["binance-futures","BTCUSDT",1736338370206,[[95201.2,3.18],[95200.6,0.002],[95200.4,0.003],[95196.0,0.13],[95193.6,0.002]],[[95201.3,4.901],[95201.4,0.002],[95202.3,0.002],[95202.9,0.003],[95203.1,0.003]]]
["binance-futures","BTCUSDT",1736338420915,[[95108.2,1.634],[95106.4,0.003],[95105.3,0.058],[95104.5,0.002],[95102.9,0.003]],[[95108.3,17.047],[95108.4,0.002],[95109.0,0.002],[95109.1,0.003],[95109.2,0.002]]]
["binance-futures","BTCUSDT",1736338433930,[[95080.7,4.753],[95080.6,0.11],[95080.5,0.098],[95080.4,0.003],[95080.2,0.003]],[[95080.8,6.515],[95081.0,0.002],[95081.6,0.004],[95082.5,0.007],[95085.3,0.002]]]
["binance-futures","BTCUSDT",1736338488711,[[95148.7,18.903],[95148.6,0.002],[95148.5,0.092],[95148.4,0.812],[95148.3,0.004]],[[95148.8,0.102],[95150.0,0.019],[95151.0,0.164],[95152.0,0.004],[95155.5,0.002]]]
["binance-futures","BTCUSDT",1736338540183,[[95128.3,1.997],[95128.2,0.004],[95126.3,0.008],[95125.4,0.002]],[[95128.4,5.916],[95128.8,0.048],[95129.2,0.11],[95129.6,0.009],[95130.0,0.156]]]
["binance-futures","BTCUSDT",1736338554431,[[95125.1,4.435],[95125.0,0.034],[95124.1,0.038],[95124.0,0.094],[95120.3,0.192]],[[95125.2,4.384],[95125.3,0.008],[95125.5,0.016],[95126.2,0.002],[95126.5,0.042]]]
["binance-futures","BTCUSDT",1736338609266,[[95103.3,2.825],[95103.2,0.053],[95103.0,0.002],[95100.7,0.002],[95098.6,0.015]],[[95103.4,6.859],[95103.5,0.255],[95103.6,0.048],[95103.7,0.006],[95103.8,0.006]]]
["binance-futures","BTCUSDT",1736338663325,[[95093.9,5.612],[95093.8,0.564],[95093.7,0.004],[95093.6,0.053],[95093.5,0.025]],[[95094.0,1.565],[95094.1,0.022],[95094.9,0.002],[95095.0,0.032],[95095.1,0.029]]]
["binance-futures","BTCUSDT",1736338718584,[[95124.2,9.863],[95124.1,0.102],[95123.9,0.33],[95123.5,0.002],[95123.4,0.002]],[[95124.3,4.162],[95124.4,0.006],[95125.0,0.002],[95125.3,0.002],[95125.6,1.0]]]
["binance-futures","BTCUSDT",1736338728376,[[95116.0,3.25],[95114.7,0.018],[95114.2,0.024],[95113.7,0.053],[95113.1,0.002]],[[95116.1,13.953],[95116.4,0.046],[95116.5,0.073],[95116.6,0.116],[95116.7,0.077]]]
["binance-futures","BTCUSDT",1736338784369,[[95006.7,4.254],[95006.5,0.164],[95006.4,0.728],[95006.2,0.002],[95006.1,0.008]],[[95006.8,8.475],[95006.9,0.018],[95007.0,0.009],[95007.1,0.009],[95007.2,0.009]]]
["binance-futures","BTCUSDT",1736338832674,[[94924.6,0.176],[94924.2,0.014],[94924.1,0.031],[94922.7,0.01],[94922.1,0.039]],[[94924.7,4.151],[94925.5,0.002],[94926.0,0.094],[94926.4,0.044],[94926.5,0.002]]]
["binance-futures","BTCUSDT",1736338885122,[[95079.9,11.673],[95079.8,0.004],[95079.7,0.002],[95079.4,0.005],[95079.0,0.454]],[[95080.0,13.554],[95080.1,0.008],[95083.3,0.008],[95083.9,0.138],[95084.5,0.135]]]
["binance-futures","BTCUSDT",1736338897025,[[95123.9,5.27],[95123.7,0.002],[95123.6,0.002],[95123.5,0.128],[95123.4,0.002]],[[95124.0,3.121],[95124.8,0.002],[95125.2,0.042],[95125.3,0.032],[95126.0,0.187]]]
["binance-futures","BTCUSDT",1736338949093,[[95054.3,4.097],[95054.2,0.004],[95054.1,0.006],[95054.0,0.102],[95053.9,0.004]],[[95054.4,3.698],[95054.5,0.005],[95054.9,0.036],[95055.1,0.003],[95056.5,0.042]]]
["binance-futures","BTCUSDT",1736339006729,[[95048.6,0.217],[95048.4,0.172],[95048.3,0.355],[95047.4,0.004],[95047.1,0.002]],[[95048.7,15.543],[95048.8,4.443],[95048.9,0.082],[95049.0,0.009],[95049.3,0.28]]]
["binance-futures","BTCUSDT",1736339019830,[[95013.3,6.053],[95013.2,0.087],[95013.1,0.009],[95012.9,0.007],[95012.7,0.007]],[[95013.4,0.303],[95014.0,0.002],[95015.4,0.008],[95015.9,0.002],[95017.9,0.012]]]
["binance-futures","BTCUSDT",1736339073267,[[95072.1,0.043],[95071.8,0.008],[95070.2,0.002],[95069.3,0.006],[95068.8,0.004]],[[95072.2,15.518],[95072.3,0.275],[95072.9,0.073],[95073.0,0.153],[95073.1,1.426]]]
["binance-futures","BTCUSDT",1736339128824,[[95027.4,3.671],[95027.2,0.011],[95027.0,0.011],[95026.8,0.011],[95026.6,0.053]],[[95027.5,2.968],[95028.0,0.002],[95028.3,0.002],[95029.2,0.002],[95031.6,0.076]]]
["binance-futures","BTCUSDT",1736339180325,[[95099.9,19.604],[95099.8,0.216],[95099.7,0.004],[95099.2,0.042],[95099.1,0.296]],[[95100.0,1.74],[95100.6,0.004],[95100.9,0.002],[95102.0,0.008],[95102.1,0.007]]]
["binance-futures","BTCUSDT",1736339193057,[[95129.9,16.67],[95129.2,0.042],[95128.9,0.002],[95128.8,1.419],[95128.6,0.042]],[[95130.0,0.128],[95131.0,0.381],[95131.2,0.002],[95132.0,0.031],[95133.7,0.018]]]
["binance-futures","BTCUSDT",1736339247537,[[95171.7,2.665],[95169.6,0.002],[95169.4,0.018],[95168.2,0.009],[95168.0,0.002]],[[95171.8,22.396],[95171.9,0.341],[95172.0,0.103],[95172.1,0.002],[95172.2,0.1]]]
["binance-futures","BTCUSDT",1736339301371,[[95157.4,0.889],[95157.3,0.01],[95156.9,0.002],[95155.4,0.008],[95152.8,0.014]],[[95157.5,7.095],[95157.6,0.05],[95158.0,0.094],[95158.1,0.005],[95158.5,0.005]]]
["binance-futures","BTCUSDT",1736339338488,[[95120.0,7.667],[95119.9,0.004],[95119.8,0.002],[95119.6,0.002],[95119.5,0.061]],[[95120.1,2.049],[95120.6,0.002],[95122.1,0.044],[95122.4,0.002],[95124.2,0.095]]]
["binance-futures","BTCUSDT",1736339373978,[[95073.3,12.807],[95073.2,0.007],[95073.1,0.007],[95073.0,0.086],[95072.9,0.005]],[[95073.4,0.475],[95074.0,0.002],[95074.9,0.003],[95077.6,0.042],[95077.8,0.002]]]
["binance-futures","BTCUSDT",1736339429050,[[95040.0,2.742],[95039.8,0.043],[95039.6,0.002],[95039.4,0.002],[95039.2,0.002]],[[95040.1,13.176],[95040.2,0.128],[95040.3,0.007],[95040.6,0.002],[95040.9,0.347]]]
["binance-futures","BTCUSDT",1736339487393,[[95038.6,9.586],[95038.5,0.01],[95038.4,0.004],[95038.2,0.004],[95038.1,0.063]],[[95038.7,0.145],[95039.4,0.003],[95039.6,0.002],[95040.0,0.002],[95042.5,0.002]]]
["binance-futures","BTCUSDT",1736339497374,[[95030.1,4.011],[95030.0,0.027],[95029.3,0.004],[95029.2,0.349],[95029.1,0.6]],[[95030.2,17.005],[95030.3,0.008],[95030.5,0.002],[95030.8,0.003],[95031.1,0.002]]]
["binance-futures","BTCUSDT",1736339551841,[[94953.4,0.505],[94953.3,0.002],[94953.2,0.002],[94952.8,0.085],[94949.4,0.095]],[[94953.5,8.602],[94953.6,0.013],[94953.8,0.006],[94954.0,0.096],[94954.1,0.006]]]
["binance-futures","BTCUSDT",1736339604685,[[94852.1,4.106],[94852.0,0.109],[94851.1,0.003],[94851.0,0.003],[94850.7,0.106]],[[94852.2,2.016],[94852.4,0.011],[94852.6,0.003],[94852.8,0.002],[94853.2,0.002]]]
["binance-futures","BTCUSDT",1736339655146,[[94820.8,1.458],[94820.3,0.018],[94820.1,0.002],[94820.0,0.012],[94818.4,0.002]],[[94820.9,7.431],[94821.0,0.003],[94821.1,0.005],[94821.3,0.005],[94821.5,0.005]]]
["binance-futures","BTCUSDT",1736339667102,[[94834.6,4.154],[94834.5,0.323],[94834.4,0.154],[94834.3,0.003],[94834.2,0.007]],[[94834.7,2.763],[94835.1,0.002],[94836.4,0.011],[94837.0,0.002],[94837.5,0.055]]]
["binance-futures","BTCUSDT",1736339718224,[[94887.9,13.68],[94887.8,0.004],[94887.7,0.076],[94887.6,0.002],[94887.5,3.553]],[[94888.0,0.2],[94890.8,0.003],[94890.9,0.158],[94891.1,0.554],[94891.2,0.002]]]
["binance-futures","BTCUSDT",1736339770905,[[95049.0,5.727],[95048.9,0.175],[95048.7,0.006],[95048.0,0.094],[95047.2,0.012]],[[95049.1,4.397],[95049.2,0.004],[95049.5,0.024],[95050.3,0.002],[95052.1,0.002]]]
["binance-futures","BTCUSDT",1736339826676,[[95032.3,11.213],[95032.2,0.002],[95032.1,0.023],[95032.0,0.096],[95031.8,0.002]],[[95032.4,0.07],[95034.0,0.002],[95034.1,0.078],[95034.9,0.004],[95038.7,0.598]]]
["binance-futures","BTCUSDT",1736339836845,[[95033.3,9.11],[95033.2,0.042],[95033.1,0.008],[95032.9,0.029],[95032.8,0.042]],[[95033.4,0.031],[95033.6,0.003],[95034.9,0.002],[95035.6,0.085],[95036.6,0.002]]]
["binance-futures","BTCUSDT",1736339888466,[[95314.5,7.538],[95314.4,0.042],[95314.3,0.209],[95314.1,0.005],[95314.0,0.094]],[[95314.6,2.885],[95315.7,0.005],[95315.9,0.007],[95316.0,0.002],[95316.2,0.008]]]
["binance-futures","BTCUSDT",1736339940778,[[95160.0,3.827],[95159.9,0.002],[95159.8,0.002],[95159.7,0.004],[95159.6,0.004]],[[95160.1,7.347],[95160.2,0.004],[95160.5,0.002],[95161.2,0.246],[95161.5,0.044]]]
["binance-futures","BTCUSDT",1736339950092,[[95194.5,2.203],[95194.0,0.002],[95188.1,0.092],[95184.1,0.002],[95180.6,0.004]],[[95194.6,6.001],[95194.7,0.002],[95194.8,0.002],[95195.7,0.005],[95195.9,0.117]]]
["binance-futures","BTCUSDT",1736340005923,[[95190.1,3.342],[95190.0,0.221],[95189.9,0.002],[95189.7,0.002],[95189.5,0.002]],[[95190.2,4.865],[95190.3,0.072],[95190.4,0.002],[95190.8,0.105],[95191.0,0.002]]]
["binance-futures","BTCUSDT",1736340057383,[[95252.6,21.655],[95252.1,0.002],[95252.0,0.467],[95251.9,0.125],[95248.6,0.229]],[[95252.7,0.144],[95255.6,0.002],[95256.0,0.002],[95256.7,0.018],[95259.6,0.002]]]
["binance-futures","BTCUSDT",1736340114004,[[95124.0,7.747],[95123.9,0.21],[95123.0,0.162],[95122.8,0.042],[95122.4,0.042]],[[95124.1,0.228],[95124.2,0.07],[95124.3,0.002],[95124.4,0.011],[95124.8,0.036]]]
["binance-futures","BTCUSDT",1736340126810,[[95108.7,18.424],[95108.6,0.724],[95108.5,2.486],[95108.4,0.78],[95108.2,0.002]],[[95108.8,0.044],[95109.7,0.014],[95109.9,0.018],[95110.0,0.002],[95110.1,0.002]]]
["binance-futures","BTCUSDT",1736340181389,[[95125.3,5.267],[95125.2,0.265],[95125.1,0.047],[95125.0,0.2],[95124.9,0.002]],[[95125.4,5.99],[95125.5,0.004],[95126.1,0.002],[95126.3,0.075],[95126.4,0.012]]]
["binance-futures","BTCUSDT",1736340244429,[[95105.2,0.004],[95104.9,0.004],[95104.8,1.006],[95104.0,0.01],[95103.6,0.002]],[[95105.3,29.95],[95105.4,0.002],[95105.5,1.601],[95105.6,21.283],[95105.7,5.578]]]
["binance-futures","BTCUSDT",1736340258548,[[95095.0,6.189],[95094.9,0.009],[95094.8,0.005],[95094.7,0.005],[95094.6,0.005]],[[95095.1,3.117],[95099.9,0.002],[95100.1,0.002],[95102.0,0.148],[95102.5,0.004]]]
["binance-futures","BTCUSDT",1736340314967,[[95143.7,0.072],[95143.5,0.004],[95142.5,0.005],[95139.0,0.111],[95137.1,0.003]],[[95143.8,8.312],[95143.9,0.02],[95144.0,0.136],[95144.2,0.002],[95144.3,0.861]]]
["binance-futures","BTCUSDT",1736340368849,[[94933.3,0.065],[94932.3,0.003],[94932.0,0.002],[94931.7,0.002],[94931.4,0.002]],[[94933.4,4.725],[94933.6,0.042],[94934.0,0.183],[94934.1,0.042],[94934.8,0.042]]]
["binance-futures","BTCUSDT",1736340421132,[],[[94998.6,1.087],[94999.9,1.156],[95000.0,1.688],[95000.1,4.414],[95000.2,14.373]]]
["binance-futures","BTCUSDT",1736340434208,[[94972.0,22.021],[94971.9,0.027],[94971.8,0.004],[94971.7,0.002],[94971.6,0.002]],[[94972.1,0.044],[94973.6,0.002],[94975.6,0.042],[94976.0,0.002],[94976.1,0.328]]]
["binance-futures","BTCUSDT",1736340490431,[[94986.2,3.729],[94984.6,0.002],[94984.3,0.008],[94983.6,0.002],[94983.4,0.003]],[[94986.3,8.344],[94986.4,0.937],[94987.5,0.014],[94987.6,0.002],[94989.1,0.002]]]
["binance-futures","BTCUSDT",1736340543452,[[94880.0,3.237],[94879.9,0.004],[94878.1,0.021],[94878.0,0.038],[94877.1,0.002]],[[94880.1,10.144],[94880.2,0.004],[94880.5,0.003],[94881.0,0.005],[94881.8,0.555]]]
["binance-futures","BTCUSDT",1736340597861,[[94962.2,8.387],[94962.1,0.004],[94961.8,0.002],[94960.2,0.015],[94959.9,0.002]],[[94962.3,3.693],[94962.6,0.023],[94963.6,0.009],[94964.0,0.002],[94966.6,0.004]]]
["binance-futures","BTCUSDT",1736340607633,[[94966.1,18.125],[94966.0,0.094],[94965.9,0.08],[94965.8,0.009],[94965.7,1.825]],[[94966.2,0.118],[94966.3,0.052],[94967.0,0.011],[94967.5,0.099],[94968.0,0.004]]]
["binance-futures","BTCUSDT",1736340662310,[[95005.2,12.417],[95004.5,0.004],[95004.4,3.156],[95004.3,0.002]],[[95005.3,0.176],[95005.4,0.004],[95005.7,0.002],[95007.5,0.332],[95008.8,0.002]]]
["binance-futures","BTCUSDT",1736340718916,[[95000.0,2.441],[94999.8,0.002],[94998.8,0.003],[94998.6,0.002],[94998.1,0.008]],[[95000.1,9.19],[95000.2,0.006],[95000.6,0.077],[95000.7,0.414],[95000.8,0.042]]]
["binance-futures","BTCUSDT",1736340729633,[[95014.1,7.965],[95014.0,0.186],[95013.9,0.022],[95013.8,0.002],[95013.7,0.002]],[[95014.2,1.928],[95015.0,0.002],[95015.6,0.003],[95016.0,0.447],[95018.0,0.136]]]
["binance-futures","BTCUSDT",1736340787231,[[95057.5,12.089],[95057.4,0.01],[95057.1,0.063],[95057.0,0.003],[95056.4,0.073]],[[95057.6,0.065],[95057.8,0.008],[95058.1,0.003],[95058.7,0.002],[95062.3,0.245]]]
["binance-futures","BTCUSDT",1736340845486,[[94994.7,0.406],[94994.6,0.049],[94994.3,0.003],[94994.1,0.005],[94992.9,0.002]],[[94994.8,8.194],[94994.9,0.018],[94995.0,0.006],[94995.2,0.003],[94996.0,0.094]]]
["binance-futures","BTCUSDT",1736340898272,[[94875.3,10.344],[94875.2,5.711],[94875.1,0.464]],[[94875.4,2.979],[94875.6,0.003],[94875.8,0.003],[94876.0,0.005],[94876.2,0.003]]]
["binance-futures","BTCUSDT",1736340910446,[[94859.7,14.719],[94859.6,0.009],[94859.5,0.002],[94856.0,0.153],[94855.0,3.534]],[[94859.8,3.473],[94860.8,0.004],[94862.7,0.002],[94863.1,0.172],[94863.4,0.042]]]
["binance-futures","BTCUSDT",1736340962555,[[94919.9,6.816],[94919.8,0.007],[94919.7,0.005],[94919.6,0.005],[94919.5,0.005]],[[94920.0,0.576],[94920.7,0.004],[94921.2,0.002],[94921.8,0.149],[94922.6,0.194]]]
["binance-futures","BTCUSDT",1736341018299,[[94843.0,1.794],[94842.9,0.036],[94841.5,0.385],[94841.3,0.085],[94841.2,0.092]],[[94843.7,0.855],[94844.0,0.002],[94844.1,0.004],[94844.2,0.028],[94844.4,0.005]]]
["binance-futures","BTCUSDT",1736341076579,[[94835.9,11.932],[94835.8,0.051],[94835.7,0.002],[94832.8,0.042],[94831.0,0.004]],[[94836.0,5.905],[94836.1,0.002],[94836.2,0.006],[94836.3,0.006],[94836.4,0.006]]]
["binance-futures","BTCUSDT",1736341086242,[[94860.1,0.782],[94860.0,0.002],[94858.1,0.015],[94857.0,0.054],[94856.7,0.003]],[[94860.2,14.005],[94860.4,0.042],[94860.6,0.004],[94860.7,0.412],[94860.8,0.087]]]
["binance-futures","BTCUSDT",1736341143693,[[94853.5,6.385],[94853.4,0.046],[94853.3,0.002],[94853.2,0.006],[94853.0,0.091]],[[94853.6,0.494],[94854.1,0.002],[94855.1,0.002],[94855.9,0.063],[94856.0,0.004]]]
["binance-futures","BTCUSDT",1736341202314,[],[[94879.4,6.733],[94880.8,0.027],[94881.0,0.087],[94881.1,0.112],[94881.7,0.199]]]
["binance-futures","BTCUSDT",1736341213903,[[94943.2,3.224],[94943.1,4.98],[94943.0,0.004],[94941.7,0.002],[94941.3,0.008]],[[94943.3,4.331],[94943.6,0.002],[94943.7,0.003],[94944.0,0.208],[94947.9,0.191]]]
["binance-futures","BTCUSDT",1736341265016,[[94994.7,3.887],[94994.3,0.006],[94994.0,0.105],[94993.5,0.003],[94993.2,0.002]],[[94994.8,7.83],[94994.9,0.209],[94995.0,0.002],[94995.2,0.002],[94995.6,0.002]]]
["binance-futures","BTCUSDT",1736341312972,[[95166.9,1.79],[95166.5,15.607],[95166.4,1.547],[95166.0,0.105],[95165.6,0.011]],[[95167.2,0.002],[95169.6,0.004],[95173.5,0.094],[95173.6,0.046],[95173.8,0.006]]]
["binance-futures","BTCUSDT",1736341363985,[[95279.9,19.841],[95279.8,1.477],[95279.7,0.412],[95279.6,0.011],[95279.5,0.412]],[[95280.0,0.249],[95280.1,0.002],[95281.4,0.002],[95284.9,0.16],[95285.6,0.228]]]
["binance-futures","BTCUSDT",1736341375721,[[95311.9,2.546]],[[95312.0,11.677],[95312.1,0.086],[95312.2,0.004],[95312.4,0.004],[95312.6,0.004]]]
["binance-futures","BTCUSDT",1736341423060,[[95339.6,2.183],[95337.6,0.002],[95333.6,0.018],[95332.3,0.005]],[[95339.7,8.67],[95340.0,0.188],[95340.1,2.872],[95340.2,0.044],[95340.4,0.042]]]
["binance-futures","BTCUSDT",1736341473405,[[95467.1,0.641],[95466.9,0.002],[95466.1,0.002],[95466.0,0.002],[95457.6,0.336]],[[95467.2,13.01],[95467.3,0.37],[95467.9,0.006],[95468.3,0.13],[95469.2,0.023]]]
["binance-futures","BTCUSDT",1736341520651,[[95400.4,2.876],[95400.3,0.002],[95391.1,0.014],[95390.7,0.006],[95390.6,0.654]],[[95400.5,7.092],[95400.6,0.002],[95400.8,0.042],[95401.0,0.05],[95401.3,0.002]]]
["binance-futures","BTCUSDT",1736341532438,[[95351.7,0.02],[95351.0,0.002],[95347.4,0.008],[95347.2,0.002],[95347.0,0.01]],[[95351.8,8.366],[95351.9,6.855],[95352.0,7.208],[95352.1,0.15],[95352.6,0.018]]]
["binance-futures","BTCUSDT",1736341583405,[[95365.0,3.721],[95364.8,0.141],[95364.2,0.005],[95364.1,0.004],[95364.0,0.646]],[[95365.1,0.054],[95366.1,0.002],[95366.3,0.496],[95366.9,0.002],[95369.0,0.002]]]
["binance-futures","BTCUSDT",1736341631583,[[95276.4,0.121],[95275.8,0.002],[95274.1,0.095],[95274.0,0.01],[95272.8,0.002]],[[95276.5,4.535],[95278.1,0.276],[95278.2,0.337],[95278.4,0.042],[95279.0,0.006]]]
["binance-futures","BTCUSDT",1736341643376,[[95266.8,6.952],[95266.7,0.175],[95266.6,0.002],[95266.3,0.002],[95266.0,0.094]],[[95266.9,4.935],[95267.0,0.002],[95267.1,0.004],[95268.0,0.002],[95268.9,0.002]]]
["binance-futures","BTCUSDT",1736341696498,[[95210.5,3.387],[95210.4,0.006],[95210.1,0.002],[95210.0,0.002],[95208.5,0.01]],[[95210.6,8.659],[95210.7,0.005],[95210.8,0.209],[95211.0,0.002],[95211.4,0.002]]]
["binance-futures","BTCUSDT",1736341745729,[[95219.5,1.468],[95217.2,0.034],[95216.8,0.002],[95214.9,0.002],[95214.0,0.042]],[[95219.6,6.207],[95219.9,0.06],[95220.0,0.096],[95220.4,0.044],[95220.5,0.002]]]
["binance-futures","BTCUSDT",1736341799442,[[95201.4,3.682],[95200.7,0.195],[95200.5,0.003],[95200.3,0.021],[95200.1,0.006]],[[95201.5,2.365],[95202.4,0.002],[95203.3,0.002],[95203.4,0.039],[95203.5,0.008]]]
["binance-futures","BTCUSDT",1736341808872,[[95176.5,4.294],[95176.4,0.58],[95176.0,0.136],[95175.5,0.044],[95175.3,0.005]],[[95176.6,4.841],[95176.7,0.002],[95177.6,0.002],[95178.6,0.004],[95179.2,0.151]]]
["binance-futures","BTCUSDT",1736341863305,[[95257.5,2.83],[95257.4,0.598],[95257.2,0.042],[95256.8,0.044],[95256.2,0.002]],[[95257.6,3.676],[95257.7,0.003],[95258.2,0.01],[95258.4,0.002],[95258.6,0.002]]]
["binance-futures","BTCUSDT",1736341920370,[[95207.0,7.409],[95206.9,0.586],[95206.6,0.004],[95206.3,0.006],[95206.0,0.14]],[[95207.1,0.056],[95207.2,0.002],[95209.3,0.003],[95210.2,0.133],[95212.0,0.005]]]
["binance-futures","BTCUSDT",1736341929916,[[95195.6,2.398],[95195.5,0.518],[95192.7,0.245],[95190.0,0.719]],[[95195.7,11.459],[95195.8,0.08],[95196.0,0.094],[95196.4,0.009],[95196.6,0.002]]]
["binance-futures","BTCUSDT",1736341990378,[[95245.0,7.251],[95244.9,0.003],[95244.7,0.084],[95244.6,0.005],[95244.4,0.044]],[[95245.1,0.139],[95245.2,0.002],[95248.0,0.002],[95249.0,0.002],[95249.9,0.047]]]
["binance-futures","BTCUSDT",1736342046194,[[95241.2,6.824],[95241.1,0.004],[95241.0,0.003],[95240.8,0.045],[95240.7,0.114]],[[95241.3,3.458],[95241.4,0.002],[95243.3,0.008],[95248.1,0.002],[95249.0,0.004]]]
["binance-futures","BTCUSDT",1736342103980,[[95318.8,5.825],[95318.7,0.036],[95318.6,0.002],[95318.5,0.004],[95317.8,0.002]],[[95318.9,8.206],[95319.1,0.002],[95319.2,0.002],[95319.4,0.002],[95319.5,0.001]]]
["binance-futures","BTCUSDT",1736342115505,[[95461.9,2.871],[95461.4,0.002],[95460.1,0.078],[95460.0,0.002]],[[95462.0,2.754],[95463.0,0.05],[95464.0,0.094],[95464.8,0.005],[95465.0,0.013]]]
["binance-futures","BTCUSDT",1736342162987,[[95468.0,2.775],[95467.2,0.02],[95466.1,0.109],[95464.5,0.008],[95462.0,0.407]],[[95468.1,6.037],[95468.2,0.002],[95468.5,0.004],[95468.6,0.002],[95468.9,0.006]]]
["binance-futures","BTCUSDT",1736342214532,[[95357.4,21.11],[95357.3,0.004],[95356.8,0.002],[95356.4,0.042]],[[95357.5,0.015],[95358.1,0.039],[95360.1,0.003],[95362.3,0.002],[95362.5,0.002]]]
["binance-futures","BTCUSDT",1736342266854,[[95376.4,3.169],[95376.0,0.094],[95375.6,0.002],[95375.0,0.042],[95374.5,0.069]],[[95376.5,1.249],[95376.6,0.582],[95377.4,0.002],[95378.4,0.002],[95380.0,0.098]]]
["binance-futures","BTCUSDT",1736342277143,[[95371.8,3.444],[95371.7,0.012],[95371.5,0.012],[95371.3,0.012],[95371.1,0.012]],[[95371.9,2.732],[95372.0,0.483],[95372.4,0.003],[95373.7,0.004],[95373.9,0.002]]]
["binance-futures","BTCUSDT",1736342329030,[[95295.2,5.952],[95295.1,0.362],[95294.9,0.009],[95294.8,0.002],[95294.6,0.017]],[[95295.3,2.61],[95295.6,0.002],[95296.3,0.003],[95297.5,0.002],[95298.0,0.042]]]
["binance-futures","BTCUSDT",1736342379776,[[95283.6,3.827],[95283.3,0.004],[95282.8,0.042],[95282.5,0.01],[95282.4,0.044]],[[95283.7,2.327],[95284.2,0.002],[95284.3,0.002],[95285.1,0.002],[95285.7,0.008]]]
["binance-futures","BTCUSDT",1736342393407,[[95241.6,2.523],[95241.5,0.002],[95241.4,0.012],[95241.2,0.01],[95241.1,0.009]],[[95241.7,2.806],[95242.3,0.002],[95242.5,0.002],[95243.1,0.003],[95252.5,0.389]]]
["binance-futures","BTCUSDT",1736342447480,[[95370.7,3.188],[95370.1,0.003],[95369.3,0.005],[95368.9,0.005],[95368.5,0.005]],[[95370.8,4.646],[95371.7,0.002],[95372.4,0.144],[95374.0,0.098],[95374.4,0.044]]]
["binance-futures","BTCUSDT",1736342498224,[[95342.3,2.744],[95342.2,0.49],[95342.0,0.003],[95341.9,0.002],[95341.8,0.54]],[[95342.4,2.625],[95342.7,0.186],[95343.2,0.02],[95343.3,0.002],[95346.8,0.002]]]
["binance-futures","BTCUSDT",1736342553302,[[95256.6,0.024],[95254.6,0.008],[95252.2,0.002],[95251.0,0.042],[95248.1,0.177]],[[95256.7,11.092],[95256.8,0.297],[95256.9,0.019],[95257.0,0.286],[95257.1,0.002]]]
["binance-futures","BTCUSDT",1736342566005,[[95286.1,5.004],[95286.0,0.114],[95285.2,0.005],[95285.0,0.042],[95284.4,0.095]],[[95286.2,2.723],[95287.1,0.004],[95288.0,0.002],[95288.2,0.008],[95288.4,0.042]]]
["binance-futures","BTCUSDT",1736342617802,[],[[95431.6,9.161],[95432.0,0.094],[95432.1,0.013],[95432.2,0.017],[95432.3,0.004]]]
["binance-futures","BTCUSDT",1736342671591,[[95480.0,4.513],[95479.8,0.002],[95479.4,0.002],[95479.1,0.002],[95475.0,0.014]],[[95480.1,0.889],[95480.3,0.002],[95481.1,0.002],[95481.3,0.041],[95482.1,0.008]]]
["binance-futures","BTCUSDT",1736342719950,[[95544.0,8.649],[95543.9,0.512],[95543.8,0.002],[95543.7,1.037],[95543.6,0.393]],[[95544.1,3.926],[95544.2,0.49],[95549.9,0.776],[95550.0,3.246],[95551.5,0.002]]]
["binance-futures","BTCUSDT",1736342732194,[[95554.6,2.688],[95554.3,0.013],[95553.5,0.044],[95551.8,0.002],[95550.0,0.136]],[[95554.7,4.099],[95554.8,0.01],[95555.0,0.163],[95555.3,0.019],[95555.6,0.017]]]
["binance-futures","BTCUSDT",1736342784758,[[95573.8,3.75],[95573.7,0.302],[95573.6,0.061],[95573.5,0.002],[95573.4,0.017]],[[95573.9,1.271],[95574.0,0.1],[95574.5,0.004],[95574.6,0.012],[95575.3,0.004]]]
["binance-futures","BTCUSDT",1736342834365,[[95585.4,5.965],[95585.3,0.022],[95585.2,0.012],[95585.1,0.002],[95585.0,0.012]],[[95585.5,0.501],[95585.9,0.002],[95586.9,0.002],[95587.5,0.013],[95589.5,0.01]]]
["binance-futures","BTCUSDT",1736342846586,[[95623.5,5.095],[95623.2,0.005],[95623.1,0.002],[95623.0,0.002],[95622.8,0.028]],[[95623.6,5.945],[95623.7,0.006],[95624.0,3.336],[95624.2,0.059],[95625.1,0.004]]]
["binance-futures","BTCUSDT",1736342896282,[[95596.4,3.432],[95596.0,0.094],[95595.5,0.149],[95595.4,0.08],[95594.8,0.078]],[[95596.5,4.478],[95596.6,0.003],[95596.7,0.003],[95596.8,0.003],[95596.9,0.003]]]
["binance-futures","BTCUSDT",1736342950534,[[95590.5,9.015],[95590.4,0.033],[95590.0,0.121],[95588.7,0.002],[95588.2,0.096]],[[95590.6,12.907],[95590.7,0.942],[95590.8,0.004],[95590.9,0.002],[95591.1,0.003]]]
["binance-futures","BTCUSDT",1736343004217,[[95532.0,3.442],[95531.0,0.078],[95530.7,0.08],[95530.1,0.002],[95529.7,0.002]],[[95532.1,12.807],[95532.2,0.006],[95532.4,0.151],[95532.5,0.022],[95534.0,0.094]]]
["binance-futures","BTCUSDT",1736343013005,[[95549.7,14.216],[95549.1,0.499],[95548.8,0.002],[95548.7,0.04],[95548.4,0.01]],[[95549.8,5.924],[95550.0,0.012],[95550.3,0.033],[95550.8,0.004],[95551.3,0.004]]]
["binance-futures","BTCUSDT",1736343063557,[[95392.7,14.306],[95392.6,0.796],[95392.0,0.094],[95391.9,0.2]],[[95392.8,1.501],[95392.9,0.168],[95393.6,0.002],[95395.5,0.005],[95396.3,0.176]]]
["binance-futures","BTCUSDT",1736343115478,[[95414.0,3.423],[95413.9,0.003],[95413.8,0.002],[95413.7,0.114],[95413.6,0.126]],[[95414.1,0.06],[95414.5,0.002],[95414.6,0.002],[95417.7,0.002],[95419.4,0.002]]]
["binance-futures","BTCUSDT",1736343164821,[[95325.7,0.661],[95323.7,0.01],[95320.1,0.038],[95318.2,0.45],[95316.6,0.421]],[[95325.8,3.397],[95325.9,0.317],[95326.0,0.094],[95326.1,0.005],[95326.5,0.014]]]
["binance-futures","BTCUSDT",1736343177036,[[95348.0,0.513],[95344.7,0.056],[95344.3,0.002],[95344.1,0.032]],[[95348.1,10.05],[95348.2,0.007],[95348.3,0.05],[95348.6,0.003],[95349.0,0.002]]]
["binance-futures","BTCUSDT",1736343226452,[[95314.4,2.389],[95313.9,0.19],[95313.8,0.337],[95312.8,0.002],[95312.4,0.02]],[[95314.5,3.094],[95314.6,0.002],[95314.7,0.002],[95315.5,0.04],[95318.0,0.106]]]
["binance-futures","BTCUSDT",1736343278969,[[95217.9,2.814],[95217.8,0.021],[95217.7,0.004],[95217.5,0.004],[95217.3,0.656]],[[95218.0,0.08],[95218.6,0.002],[95219.5,0.002],[95220.4,0.01],[95224.0,0.018]]]
["binance-futures","BTCUSDT",1736343291252,[[95205.0,2.374],[95204.9,0.081],[95204.7,0.002],[95204.6,0.003],[95204.3,0.002]],[[95205.1,1.799],[95205.2,0.002],[95205.3,0.002],[95205.9,0.015],[95207.1,0.008]]]
["binance-futures","BTCUSDT",1736343339210,[[95257.1,2.058],[95256.8,0.002],[95256.0,0.002],[95255.5,0.043],[95252.5,0.01]],[[95257.2,3.168],[95257.5,0.002],[95257.6,0.002],[95257.9,0.056],[95258.0,0.094]]]
["binance-futures","BTCUSDT",1736343392296,[[95306.0,2.196],[95305.9,0.004],[95305.2,0.009],[95305.0,0.018],[95304.9,0.007]],[[95306.1,3.978],[95306.9,0.007],[95307.1,0.009],[95307.3,0.007],[95307.5,0.007]]]
["binance-futures","BTCUSDT",1736343442028,[[95300.0,0.826],[95299.9,0.045],[95298.4,0.002],[95297.7,0.002],[95296.7,0.002]],[[95300.1,16.137],[95300.2,2.013],[95300.3,1.259],[95300.4,0.514],[95300.7,0.02]]]
["binance-futures","BTCUSDT",1736343454732,[[95300.2,5.917],[95300.1,0.002],[95300.0,0.096],[95296.7,0.002],[95293.5,0.349]],[[95300.3,4.96],[95300.4,0.002],[95301.5,0.002],[95301.8,0.014],[95302.1,0.011]]]
["binance-futures","BTCUSDT",1736343511050,[[95303.9,3.363],[95303.4,0.002],[95303.3,0.004],[95303.0,0.002],[95302.7,0.002]],[[95304.0,2.852],[95304.4,0.003],[95304.9,0.014],[95305.0,0.018],[95305.2,0.002]]]
["binance-futures","BTCUSDT",1736343562412,[[95288.7,3.379],[95288.2,0.002],[95288.1,0.038],[95287.5,0.042],[95284.8,0.002]],[[95288.8,4.363],[95288.9,0.512],[95289.0,0.002],[95289.1,0.002],[95289.3,0.002]]]
["binance-futures","BTCUSDT",1736343575443,[[95343.0,4.811],[95342.8,0.002],[95342.6,0.002],[95342.4,0.046],[95342.2,0.002]],[[95343.1,0.294],[95343.3,0.002],[95345.6,0.016],[95347.0,0.002],[95348.0,0.087]]]
["binance-futures","BTCUSDT",1736343631076,[[95261.4,0.07],[95261.0,0.002],[95260.9,0.01],[95260.5,0.002],[95256.0,0.046]],[[95261.5,15.106],[95261.6,0.01],[95261.7,0.002],[95261.8,0.004],[95261.9,0.002]]]
["binance-futures","BTCUSDT",1736343682746,[[95243.7,4.502],[95243.4,0.01],[95243.3,0.084],[95243.1,0.078],[95242.9,0.078]],[[95243.8,1.995],[95244.3,0.002],[95245.5,0.002],[95248.3,0.067],[95249.0,0.046]]]
["binance-futures","BTCUSDT",1736343739193,[[95304.2,7.409],[95304.1,0.084],[95304.0,0.136],[95303.5,0.002],[95303.4,0.002]],[[95304.3,0.052],[95306.3,0.008],[95306.9,0.191],[95307.0,0.631],[95307.1,0.002]]]
["binance-futures","BTCUSDT",1736343748147,[[95349.8,12.295],[95349.7,0.004],[95349.6,0.004],[95349.1,0.004],[95349.0,0.004]],[[95349.9,2.975],[95351.8,0.002],[95352.1,0.003],[95352.9,0.156],[95356.6,0.004]]]
["binance-futures","BTCUSDT",1736343802766,[[95372.6,4.811],[95372.4,0.042],[95372.2,0.007],[95372.0,0.136],[95371.9,0.002]],[[95372.7,0.19],[95372.8,0.002],[95373.5,0.01],[95376.5,0.002],[95378.1,0.013]]]
["binance-futures","BTCUSDT",1736343858314,[[95305.9,3.615],[95305.3,0.002],[95305.0,0.042],[95304.8,0.042],[95304.0,0.136]],[[95306.0,6.02],[95306.1,0.153],[95306.3,0.002],[95306.5,0.002],[95309.0,0.005]]]
["binance-futures","BTCUSDT",1736343911358,[[95311.7,6.173],[95311.6,0.002],[95311.2,0.042],[95311.0,0.002],[95310.9,0.01]],[[95311.8,3.595],[95311.9,0.002],[95312.0,0.07],[95312.4,0.002],[95312.7,0.002]]]
["binance-futures","BTCUSDT",1736343924682,[[95307.9,7.11],[95307.8,0.006],[95307.2,0.002],[95306.0,0.16]],[[95308.0,3.782],[95308.9,0.002],[95309.0,0.002],[95309.9,0.002],[95310.6,0.002]]]
["binance-futures","BTCUSDT",1736343979252,[[95304.9,3.754],[95304.3,0.002],[95304.1,0.068],[95304.0,0.101],[95303.7,0.007]],[[95305.0,2.524],[95305.3,0.002],[95305.6,0.007],[95305.9,0.003],[95306.1,0.043]]]
["binance-futures","BTCUSDT",1736344031985,[[95228.0,6.633],[95227.9,0.002],[95227.0,0.01],[95226.0,0.008],[95225.3,0.009]],[[95228.1,5.11],[95228.2,0.13],[95228.8,0.007],[95229.0,0.002],[95229.1,0.009]]]
["binance-futures","BTCUSDT",1736344044658,[[95229.0,0.356],[95228.8,0.018],[95228.1,0.053],[95227.2,0.002],[95226.7,0.206]],[[95229.1,4.888],[95229.2,0.143],[95229.5,0.002],[95230.0,0.096],[95230.2,0.002]]]
["binance-futures","BTCUSDT",1736344098399,[[95204.4,2.833],[95204.3,0.002],[95204.1,0.002],[95204.0,0.002]],[[95204.5,5.436],[95204.6,0.004],[95204.7,0.002],[95204.8,0.002],[95205.3,0.002]]]
["binance-futures","BTCUSDT",1736344152818,[],[[95140.1,5.423],[95140.5,1.596],[95140.8,0.003],[95140.9,5.899],[95141.0,2.368]]]
["binance-futures","BTCUSDT",1736344207695,[[95268.3,12.788],[95268.2,0.002],[95268.0,0.094],[95267.9,0.002],[95267.8,0.15]],[[95268.4,2.016],[95269.4,0.002],[95269.7,0.002],[95270.4,0.004],[95272.3,0.002]]]
["binance-futures","BTCUSDT",1736344217136,[[95318.3,6.85],[95318.2,0.097],[95318.0,0.094],[95317.7,0.004],[95317.5,0.006]],[[95318.4,3.088],[95318.7,0.052],[95319.3,0.003],[95320.0,0.002],[95322.4,0.042]]]
["binance-futures","BTCUSDT",1736344270520,[[95277.8,0.488],[95277.7,0.004],[95277.5,0.055],[95275.8,0.01],[95274.8,0.002]],[[95277.9,15.236],[95278.0,0.645],[95278.1,0.002],[95278.2,0.002],[95278.4,0.042]]]
["binance-futures","BTCUSDT",1736344324654,[[95266.8,9.246],[95266.7,0.088],[95266.3,0.002],[95262.0,0.2],[95260.8,0.002]],[[95266.9,3.437],[95267.0,0.002],[95268.0,0.044],[95268.1,0.004],[95270.1,0.003]]]
["binance-futures","BTCUSDT",1736344383582,[[95247.8,1.682],[95242.9,0.08],[95241.2,0.138],[95237.2,0.413],[95234.6,0.419]],[[95247.9,11.039],[95248.0,0.096],[95248.1,0.004],[95248.3,0.002],[95248.5,0.002]]]
["binance-futures","BTCUSDT",1736344396418,[[95226.7,3.892],[95226.6,0.515],[95226.3,0.009],[95226.1,0.051],[95225.9,0.006]],[[95226.8,2.514],[95227.2,0.002],[95227.9,0.062],[95228.0,0.096],[95228.8,0.008]]]
["binance-futures","BTCUSDT",1736344449600,[[95189.7,0.927],[95188.2,0.002],[95187.3,0.107],[95187.2,0.002]],[[95189.8,19.106],[95190.0,0.098],[95190.1,0.309],[95190.2,0.483],[95190.3,0.009]]]
["binance-futures","BTCUSDT",1736344510132,[[95265.6,3.908],[95264.0,0.002],[95248.6,0.1],[95246.3,0.119],[95239.0,0.08]],[[95265.7,9.652],[95265.8,0.122],[95265.9,0.007],[95266.0,0.007],[95266.2,0.009]]]
["binance-futures","BTCUSDT",1736344523812,[[95323.6,4.532],[95323.5,0.44],[95323.4,0.002],[95323.3,0.002],[95323.0,0.102]],[[95323.7,3.326],[95324.1,0.021],[95324.2,0.014],[95327.7,0.004],[95328.8,1.122]]]
["binance-futures","BTCUSDT",1736344574352,[[95308.1,5.091],[95308.0,0.563],[95307.8,0.002],[95307.2,0.086],[95307.1,0.002]],[[95308.2,0.053],[95309.0,0.002],[95310.2,0.008],[95311.6,0.002],[95313.3,0.004]]]
["binance-futures","BTCUSDT",1736344631922,[[95352.6,4.255],[95352.4,0.007],[95352.2,0.007],[95352.0,0.009],[95351.9,0.002]],[[95352.7,1.211],[95352.8,0.002],[95354.7,0.271],[95355.1,0.03],[95355.2,0.002]]]
["binance-futures","BTCUSDT",1736344686394,[[95374.3,0.128],[95372.7,0.002],[95371.8,0.002],[95370.0,0.002],[95369.8,0.128]],[[95374.4,7.878],[95374.5,0.877],[95374.8,0.004],[95375.1,0.004],[95375.2,0.042]]]
["binance-futures","BTCUSDT",1736344700872,[[95374.6,4.622],[95374.4,0.042],[95374.3,0.005]],[[95374.7,0.985],[95374.8,0.002],[95374.9,0.002],[95375.0,0.004],[95376.4,0.008]]]
["binance-futures","BTCUSDT",1736344760610,[[95371.7,6.411],[95371.6,0.02],[95371.4,0.005],[95371.1,0.089],[95370.8,0.005]],[[95371.8,0.368],[95373.8,0.008],[95375.4,0.01],[95376.5,0.02],[95376.6,0.497]]]
["binance-futures","BTCUSDT",1736344815664,[[95360.5,3.74],[95359.5,0.005],[95358.6,0.094],[95357.6,0.004],[95356.3,0.088]],[[95360.6,3.701],[95360.9,0.005],[95361.0,0.006],[95361.1,0.119],[95361.2,0.007]]]
["binance-futures","BTCUSDT",1736344827742,[[95420.6,0.138],[95420.5,0.002],[95420.4,0.002],[95420.1,0.168],[95418.6,0.008]],[[95420.7,8.08],[95420.8,0.026],[95420.9,0.059],[95421.1,0.005],[95421.4,0.005]]]
["binance-futures","BTCUSDT",1736344876930,[[95418.5,6.67],[95418.2,0.057],[95418.0,0.002],[95417.9,0.006],[95398.1,0.747]],[[95418.6,2.554],[95420.2,0.002],[95420.5,0.003],[95420.6,0.008],[95421.5,0.002]]]
["binance-futures","BTCUSDT",1736344929796,[[95374.9,3.402],[95374.4,0.165],[95374.2,0.002],[95374.1,0.1],[95374.0,0.582]],[[95375.0,5.93],[95375.1,2.507],[95375.3,0.002],[95375.4,0.007],[95375.8,0.007]]]
["binance-futures","BTCUSDT",1736344983744,[[95362.4,13.169],[95362.3,0.304],[95362.1,0.247],[95362.0,0.002],[95361.9,0.004]],[[95362.5,2.8],[95362.6,0.044],[95363.2,0.004],[95364.1,0.004],[95364.4,0.025]]]
["binance-futures","BTCUSDT",1736344993201,[[95390.8,4.614],[95390.7,0.01],[95390.1,0.007],[95390.0,0.096],[95389.8,0.007]],[[95390.9,1.09],[95391.0,0.01],[95391.4,0.002],[95392.8,0.002],[95392.9,0.008]]]
["binance-futures","BTCUSDT",1736345047623,[[95395.5,11.177],[95395.4,3.919],[95395.3,0.002],[95395.2,2.964],[95395.1,0.144]],[[95395.6,0.299],[95395.7,0.422],[95396.2,0.01],[95397.4,0.005],[95399.1,0.101]]]
["binance-futures","BTCUSDT",1736345101882,[[95427.2,0.765],[95427.1,0.002],[95425.2,0.01],[95424.2,0.003],[95423.3,0.002]],[[95427.3,5.77],[95427.4,0.051],[95427.5,0.002],[95427.6,0.002],[95427.9,0.002]]]
["binance-futures","BTCUSDT",1736345151555,[[95567.2,4.489],[95567.1,0.52],[95567.0,0.002],[95566.6,0.01],[95566.0,0.106]],[[95567.3,1.133],[95567.4,0.018],[95568.5,0.306],[95569.3,0.008],[95570.6,0.012]]]
["binance-futures","BTCUSDT",1736345163266,[[95591.6,3.343],[95591.3,0.018],[95590.9,0.013],[95590.8,0.002],[95589.6,0.052]],[[95591.7,0.105],[95591.8,1.34],[95593.7,0.1],[95596.5,0.009],[95599.6,0.109]]]
["binance-futures","BTCUSDT",1736345211971,[[95481.4,3.928],[95481.3,0.004],[95481.2,0.002],[95481.1,0.06],[95479.9,0.014]],[[95481.5,3.5],[95482.2,0.002],[95483.1,0.002],[95483.2,0.332],[95483.5,0.042]]]
["binance-futures","BTCUSDT",1736345265254,[[95519.4,5.853],[95519.1,0.057],[95519.0,0.12],[95518.9,0.006],[95518.7,0.092]],[[95519.5,4.538],[95519.6,0.007],[95520.0,0.002],[95520.1,0.002],[95520.3,0.002]]]
["binance-futures","BTCUSDT",1736345278612,[[95519.4,3.364],[95519.3,0.002],[95519.1,0.062],[95519.0,0.115],[95518.5,0.056]],[[95519.5,10.309],[95519.6,0.183],[95519.7,0.004],[95519.8,0.002],[95519.9,0.004]]]
["binance-futures","BTCUSDT",1736345327172,[[95357.0,23.681],[95356.9,0.002],[95356.8,0.002],[95356.7,0.006],[95356.3,0.006]],[[95357.1,5.334],[95357.2,0.005],[95359.9,0.093],[95360.0,0.004],[95361.3,0.004]]]
["binance-futures","BTCUSDT",1736345379719,[[95327.5,3.438],[95326.4,0.1],[95326.2,0.002],[95325.3,0.008],[95325.2,0.042]],[[95327.6,11.336],[95327.7,0.008],[95327.9,0.005],[95328.0,0.098],[95328.2,0.005]]]
["binance-futures","BTCUSDT",1736345433650,[[95305.0,5.022],[95303.9,0.02],[95303.0,0.027],[95302.4,0.002],[95302.3,0.002]],[[95305.1,12.488],[95305.2,0.011],[95305.3,0.003],[95305.4,0.002],[95305.7,0.002]]]
["binance-futures","BTCUSDT",1736345444220,[[95314.4,10.48],[95314.3,0.05],[95314.2,0.006],[95314.1,0.087],[95314.0,0.003]],[[95314.5,1.9],[95314.6,0.307],[95314.7,0.002],[95315.6,0.002],[95319.9,0.063]]]
["binance-futures","BTCUSDT",1736345497343,[[95260.0,0.002],[95259.5,0.002],[95259.3,0.008]],[[95261.2,9.672],[95261.3,4.104],[95261.4,2.418],[95262.0,0.094],[95262.2,0.078]]]
["binance-futures","BTCUSDT",1736345550266,[[95200.0,3.655],[95199.9,0.008],[95199.8,0.005],[95199.7,0.005],[95199.6,0.005]],[[95200.1,20.873],[95200.2,0.193],[95200.3,0.57],[95200.5,0.002],[95201.2,0.034]]]
["binance-futures","BTCUSDT",1736345603090,[[95233.6,3.627],[95233.3,0.01],[95232.0,0.109],[95231.8,0.008],[95231.6,0.042]],[[95233.7,6.539],[95233.8,0.299],[95233.9,0.002],[95234.0,0.094],[95234.8,0.002]]]
["binance-futures","BTCUSDT",1736345617026,[[95228.7,11.231],[95228.6,0.009],[95228.2,0.002],[95228.0,0.236],[95227.9,0.003]],[[95228.8,3.355],[95230.6,0.042],[95230.8,0.008],[95230.9,0.002],[95233.4,0.002]]]
["binance-futures","BTCUSDT",1736345670713,[[95271.6,0.094],[95270.4,0.002],[95270.2,0.002],[95270.1,0.002],[95269.8,0.012]],[[95271.7,4.586],[95272.3,0.606],[95273.9,0.002],[95274.2,0.419],[95274.5,0.001]]]
["binance-futures","BTCUSDT",1736345727118,[[95367.9,8.228],[95367.3,0.078],[95367.2,0.239],[95367.1,0.002]],[[95368.0,2.397],[95369.0,0.002],[95369.1,0.002],[95369.4,0.022],[95369.6,0.019]]]
["binance-futures","BTCUSDT",1736345736785,[[95366.8,0.239],[95366.2,0.002],[95361.3,0.073],[95357.0,0.002],[95356.8,0.004]],[[95366.9,3.605],[95367.0,0.002],[95367.1,0.29],[95367.3,0.003],[95367.5,0.003]]]
["binance-futures","BTCUSDT",1736345790405,[[95376.4,8.967],[95376.3,0.013],[95376.2,0.311],[95376.1,0.099],[95376.0,0.096]],[[95376.5,2.64],[95376.8,0.002],[95378.0,0.002],[95378.4,0.002],[95378.5,0.052]]]
["binance-futures","BTCUSDT",1736345845619,[[95439.5,0.004],[95439.0,0.014],[95438.5,0.02],[95437.4,0.002],[95434.0,0.002]],[[95439.6,22.361],[95439.7,1.023],[95439.8,0.459],[95439.9,0.011],[95440.0,0.101]]]
["binance-futures","BTCUSDT",1736345899701,[[95425.4,0.85],[95425.2,0.01],[95423.5,0.275],[95421.6,0.078],[95421.5,0.077]],[[95425.5,6.865],[95425.6,0.049],[95425.7,0.007],[95425.8,0.007],[95425.9,0.009]]]
["binance-futures","BTCUSDT",1736345912459,[[95429.4,19.039],[95429.0,0.012],[95428.9,0.456],[95428.7,0.003],[95428.6,0.008]],[[95429.5,0.03],[95430.7,0.002],[95431.6,0.002],[95432.6,0.002],[95433.5,0.002]]]
["binance-futures","BTCUSDT",1736345968847,[[95335.8,3.493],[95335.7,0.002],[95335.6,0.002],[95335.5,0.002],[95334.1,0.015]],[[95335.9,3.858],[95336.0,0.042],[95336.5,0.245],[95336.6,0.33],[95336.8,0.042]]]
["binance-futures","BTCUSDT",1736346023456,[[95295.9,7.414],[95295.8,0.002],[95295.7,0.002],[95295.4,0.246],[95295.3,0.005]],[[95296.0,2.138],[95296.2,0.045],[95296.6,0.002],[95297.0,0.33],[95303.0,0.002]]]
["binance-futures","BTCUSDT",1736346037486,[[95319.1,4.932],[95318.9,0.007],[95318.7,0.007],[95318.6,0.002],[95318.5,0.009]],[[95319.2,9.142],[95319.3,0.018],[95319.4,0.007],[95320.1,0.172],[95320.3,0.008]]]
["binance-futures","BTCUSDT",1736346090941,[[95256.7,2.738],[95255.7,0.002],[95254.8,0.002],[95253.8,0.002],[95252.4,0.002]],[[95256.8,13.339],[95257.2,0.042],[95257.3,0.018],[95257.5,0.211],[95257.6,0.941]]]
["binance-futures","BTCUSDT",1736346145501,[[95210.1,1.063],[95209.0,0.006],[95208.5,0.044],[95208.2,0.002],[95208.0,0.002]],[[95210.2,5.544],[95210.5,0.02],[95210.8,0.02],[95211.0,0.048],[95211.1,0.025]]]
["binance-futures","BTCUSDT",1736346203950,[[95238.2,16.902],[95238.1,0.552],[95238.0,0.044],[95237.9,0.002],[95237.7,0.002]],[[95238.3,0.025],[95238.5,0.002],[95238.6,0.002],[95239.4,0.002],[95240.7,0.078]]]
["binance-futures","BTCUSDT",1736346215121,[[95246.3,4.296],[95246.2,0.003],[95246.1,0.003],[95243.6,0.084],[95241.6,0.002]],[[95246.4,2.934],[95246.7,0.257],[95246.8,0.002],[95247.7,0.347],[95250.9,0.014]]]
["binance-futures","BTCUSDT",1736346275338,[[95244.7,3.571],[95244.4,0.004],[95244.2,0.002],[95244.1,0.002],[95244.0,0.002]],[[95244.8,4.439],[95245.2,0.004],[95247.0,0.003],[95249.6,0.01],[95250.5,0.004]]]
["binance-futures","BTCUSDT",1736346331348,[[95363.1,9.408],[95363.0,0.438],[95362.9,0.094],[95346.8,0.551],[95346.4,0.042]],[[95363.2,3.247],[95363.4,0.017],[95363.5,0.006],[95363.6,0.006],[95363.7,0.003]]]
["binance-futures","BTCUSDT",1736346382695,[[95385.3,13.228],[95385.2,0.008],[95385.1,0.003],[95384.2,0.184],[95380.1,0.28]],[[95385.4,1.872],[95386.0,0.02],[95387.0,0.005],[95387.4,0.005],[95387.9,0.044]]]
["binance-futures","BTCUSDT",1736346397011,[[95366.1,4.457],[95366.0,0.096],[95365.9,0.002],[95365.8,0.004],[95365.7,0.002]],[[95366.2,3.763],[95366.3,0.079],[95366.5,0.006],[95366.6,0.002],[95367.6,0.002]]]
["binance-futures","BTCUSDT",1736346453326,[[95416.2,2.936],[95416.1,0.008],[95416.0,0.008],[95415.9,0.008],[95415.8,0.008]],[[95416.3,3.707],[95416.7,0.022],[95425.8,0.121],[95427.7,0.313],[95430.5,0.002]]]
["binance-futures","BTCUSDT",1736346510695,[[95471.9,3.282],[95471.7,0.002],[95470.4,0.053],[95467.5,0.002],[95467.2,0.293]],[[95472.0,8.126],[95472.1,3.659],[95472.2,0.002],[95472.4,0.002],[95472.6,0.002]]]
["binance-futures","BTCUSDT",1736346525814,[[95452.0,3.187],[95451.9,0.002],[95451.8,2.757],[95451.7,17.898],[95451.6,0.013]],[[95452.1,3.068],[95452.2,0.097],[95452.3,0.007],[95452.4,0.004],[95452.5,0.004]]]
["binance-futures","BTCUSDT",1736346580555,[[95419.4,2.693],[95419.2,0.003],[95417.1,0.019],[95413.8,0.443],[95411.5,0.002]],[[95419.5,12.389],[95419.6,0.309],[95419.7,0.004],[95419.8,0.005],[95419.9,0.002]]]
["binance-futures","BTCUSDT",1736346633571,[[95236.9,2.355],[95234.1,0.004],[95233.7,0.002],[95233.5,0.018],[95223.4,0.005]],[[95237.0,13.205],[95237.1,0.487],[95237.2,0.078],[95237.4,0.002],[95237.9,0.138]]]
["binance-futures","BTCUSDT",1736346680480,[[95085.5,0.002],[95085.4,0.002],[95084.7,0.205],[95081.8,0.53],[95081.2,0.448]],[[95085.6,0.134],[95086.5,2.622],[95088.0,0.006],[95088.2,0.005],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1736346692149,[],[[95096.0,6.414],[95096.1,4.162],[95096.3,0.022],[95096.4,3.756],[95096.5,4.196]]]
["binance-futures","BTCUSDT",1736346741965,[[95255.8,6.521],[95255.6,0.867],[95255.5,0.501],[95254.7,0.867],[95254.6,0.002]],[[95255.9,3.079],[95256.0,0.094],[95256.8,0.34],[95256.9,0.002],[95257.5,0.004]]]
["binance-futures","BTCUSDT",1736346788872,[[95343.0,10.813],[95342.9,0.016],[95342.5,0.002],[95342.4,0.599],[95342.3,0.902]],[[95343.1,0.488],[95345.9,0.028],[95347.0,0.002],[95347.4,0.092],[95347.6,0.002]]]
["binance-futures","BTCUSDT",1736346839114,[[95384.9,2.787],[95384.8,0.002],[95384.5,0.002],[95384.3,0.002],[95384.1,0.044]],[[95385.0,2.028],[95385.1,0.002],[95386.1,0.002],[95386.9,0.008],[95387.0,0.008]]]
["binance-futures","BTCUSDT",1736346850731,[[95352.6,3.066],[95352.4,0.186],[95352.0,0.094],[95351.8,0.002],[95351.0,0.012]],[[95352.7,1.639],[95352.8,0.002],[95353.6,0.002],[95354.0,0.003],[95354.6,0.002]]]
["binance-futures","BTCUSDT",1736346897696,[[95662.6,0.079],[95662.1,0.008],[95660.8,2.91],[95655.2,0.026],[95654.1,0.003]],[[95664.1,2.33],[95664.2,0.312],[95665.6,3.84],[95665.7,4.409],[95666.0,0.094]]]
["binance-futures","BTCUSDT",1736346946977,[[95771.5,2.436],[95771.4,0.002],[95771.3,0.206],[95771.2,0.412],[95770.4,0.002]],[[95771.6,3.124],[95771.9,0.024],[95772.0,0.094],[95772.2,0.002],[95772.4,0.002]]]
["binance-futures","BTCUSDT",1736346955519,[[95714.1,0.932],[95713.5,0.002],[95712.0,1.573],[95708.8,0.057],[95707.2,0.002]],[[95714.2,9.563],[95714.4,0.044],[95715.2,0.002],[95715.7,0.215],[95716.5,0.301]]]
["binance-futures","BTCUSDT",1736347004771,[[95523.8,2.136],[95521.7,0.052],[95521.5,0.095],[95520.0,0.101],[95519.6,0.102]],[[95523.9,5.999],[95524.0,0.094],[95524.1,0.002],[95524.9,0.002],[95525.5,0.082]]]
["binance-futures","BTCUSDT",1736347054341,[[95437.6,4.543],[95437.5,0.1],[95437.2,0.002],[95436.9,0.006],[95436.6,0.002]],[[95437.7,2.685],[95438.3,0.061],[95438.4,0.02],[95438.7,0.003],[95439.2,0.002]]]
["binance-futures","BTCUSDT",1736347101039,[[95272.7,1.885],[95271.0,0.005],[95270.8,0.539],[95270.7,0.003],[95270.4,0.006]],[[95272.8,0.578],[95272.9,0.245],[95274.1,0.002],[95274.2,0.006],[95276.0,0.096]]]
["binance-futures","BTCUSDT",1736347112721,[[95209.2,2.231],[95209.1,0.01],[95208.9,0.003],[95208.5,0.005],[95208.4,0.184]],[[95209.3,3.137],[95209.4,0.012],[95210.0,0.096],[95211.9,0.002],[95214.0,0.138]]]
["binance-futures","BTCUSDT",1736347159590,[[95271.6,2.282],[95270.9,0.002],[95270.7,0.002],[95270.4,0.042],[95270.1,0.002]],[[95271.7,3.224],[95271.9,0.002],[95272.7,0.002],[95272.8,0.042],[95272.9,0.002]]]
["binance-futures","BTCUSDT",1736347210007,[[95131.6,2.756],[95131.1,0.002],[95129.2,0.002],[95129.1,0.003],[95126.9,0.005]],[[95131.7,6.019],[95132.0,0.096],[95134.0,0.094],[95134.9,0.002],[95135.2,0.042]]]
["binance-futures","BTCUSDT",1736347221610,[[95152.2,7.384],[95152.1,0.014],[95152.0,0.094],[95151.9,0.404],[95151.7,0.008]],[[95152.3,0.679],[95154.3,0.008],[95158.0,0.1],[95158.9,0.003],[95159.2,0.042]]]
["binance-futures","BTCUSDT",1736347268334,[[95133.4,10.825],[95133.3,0.002],[95133.2,0.22],[95133.1,0.002],[95132.8,0.194]],[[95133.5,2.316],[95133.8,0.002],[95136.7,0.002],[95137.6,0.002],[95138.8,0.002]]]
["binance-futures","BTCUSDT",1736347318202,[[95117.9,3.574],[95117.8,0.002],[95117.1,0.005],[95116.8,0.002],[95116.3,0.005]],[[95118.0,6.731],[95119.2,0.02],[95119.6,0.005],[95121.5,0.002],[95125.2,0.042]]]
["binance-futures","BTCUSDT",1736347367916,[[95157.3,4.603],[95157.2,0.48],[95157.1,0.006],[95156.8,0.002],[95156.2,0.003]],[[95157.4,2.335],[95157.6,0.002],[95157.7,0.002],[95157.9,0.002],[95158.6,0.005]]]
["binance-futures","BTCUSDT",1736347376739,[[95103.9,2.029],[95102.6,0.005],[95102.0,0.042],[95101.4,0.042],[95099.0,0.002]],[[95104.0,6.336],[95104.3,0.002],[95104.4,0.002],[95104.6,0.002],[95104.9,0.002]]]
["binance-futures","BTCUSDT",1736347426297,[[95034.9,3.501],[95034.8,0.639],[95034.1,0.056],[95034.0,0.101]],[[95035.0,0.312],[95035.9,0.002],[95036.4,0.019],[95038.3,0.473],[95038.7,0.002]]]
["binance-futures","BTCUSDT",1736347472997,[[95127.0,10.758],[95126.9,0.024],[95126.0,0.094],[95125.6,0.042],[95125.4,0.002]],[[95127.1,2.024],[95129.1,0.052],[95130.0,0.002],[95131.2,0.079],[95131.8,0.328]]]
["binance-futures","BTCUSDT",1736347523046,[[95433.6,4.492],[95432.1,0.034],[95432.0,0.099],[95431.9,0.002],[95430.6,0.009]],[[95433.7,2.999],[95434.0,0.094],[95434.5,0.002],[95434.6,0.002],[95435.3,0.034]]]
["binance-futures","BTCUSDT",1736347534624,[[95453.4,1.128],[95452.8,0.002],[95452.7,0.002],[95451.7,0.002],[95450.8,0.002]],[[95453.5,4.869],[95453.6,0.002],[95454.0,0.096],[95454.5,0.002],[95454.6,0.002]]]
["binance-futures","BTCUSDT",1736347581318,[[95194.9,0.002],[95193.7,0.008],[95193.0,0.014]],[[95195.2,0.05],[95196.9,11.179],[95197.0,0.371],[95197.4,0.488],[95197.8,0.082]]]
["binance-futures","BTCUSDT",1736347630728,[[94911.9,0.208],[94911.8,0.595],[94910.7,0.002]],[[94912.0,2.118],[94912.2,0.002],[94912.9,0.1],[94913.0,0.572],[94913.1,0.002]]]
["binance-futures","BTCUSDT",1736347642254,[[94964.0,1.145],[94963.9,0.002],[94963.7,0.002],[94962.8,1.195],[94962.7,1.427]],[[94964.1,1.044],[94964.4,3.734],[94964.5,0.883],[94964.6,0.004],[94964.7,0.002]]]
["binance-futures","BTCUSDT",1736347688775,[[95156.2,0.38]],[[95156.3,15.503],[95156.5,0.073],[95156.6,1.839],[95156.7,0.224],[95156.8,0.732]]]
["binance-futures","BTCUSDT",1736347738752,[[94995.6,5.449],[94995.5,0.005],[94994.8,0.042],[94994.5,0.054],[94994.4,0.044]],[[94995.7,2.482],[94995.9,0.004],[94996.8,0.002],[94996.9,0.002],[94997.5,0.075]]]
["binance-futures","BTCUSDT",1736347785259,[],[[95163.1,0.2],[95163.3,0.782],[95165.2,0.352],[95165.3,1.497],[95165.4,0.671]]]
["binance-futures","BTCUSDT",1736347797254,[[95187.9,3.754],[95187.3,0.002],[95186.8,0.042],[95186.5,0.044],[95183.1,0.05]],[[95188.0,0.588],[95188.8,0.003],[95189.1,0.002],[95189.3,0.002],[95192.9,0.002]]]
["binance-futures","BTCUSDT",1736347846738,[[95302.1,1.273],[95301.9,9.378],[95301.6,0.042],[95301.2,0.628],[95300.9,2.131]],[[95302.3,0.002],[95307.7,0.002],[95308.0,0.002],[95308.4,0.004],[95308.8,0.002]]]
["binance-futures","BTCUSDT",1736347893979,[[95219.1,1.016],[95211.8,0.15],[95211.7,0.002],[95209.8,0.002],[95209.6,0.023]],[[95219.2,6.719],[95219.3,0.035],[95219.5,0.002],[95219.9,0.055],[95220.5,0.002]]]
["binance-futures","BTCUSDT",1736347944841,[[95109.6,1.94],[95109.5,4.131],[95109.4,0.139],[95109.2,0.139],[95109.1,0.139]],[[95109.7,0.017],[95110.0,0.002],[95110.1,0.004],[95110.8,0.002],[95111.5,0.004]]]
["binance-futures","BTCUSDT",1736347953465,[[95078.7,2.017],[95078.6,0.035],[95078.5,0.002],[95078.3,0.002],[95077.9,0.002]],[[95078.8,2.215],[95078.9,0.003],[95079.7,0.004],[95079.8,0.002],[95079.9,0.038]]]
["binance-futures","BTCUSDT",1736348003539,[[94957.6,3.628],[94957.0,0.002],[94956.4,0.036],[94956.0,0.002],[94950.2,0.002]],[[94957.7,3.55],[94957.8,0.002],[94958.8,0.002],[94960.7,0.004],[94962.4,0.06]]]
["binance-futures","BTCUSDT",1736348054071,[[95030.2,0.125],[95029.3,0.002],[95026.4,0.002],[95023.8,0.002],[95023.5,0.038]],[[95030.3,3.878],[95030.4,0.004],[95032.2,0.011],[95032.8,0.044],[95033.2,0.044]]]
["binance-futures","BTCUSDT",1736348062608,[[95066.8,1.973],[95066.4,0.004],[95065.6,0.097],[95065.5,0.213],[95065.4,0.002]],[[95066.9,2.183],[95067.3,0.002],[95068.2,0.004],[95068.9,0.003],[95070.9,0.012]]]
["binance-futures","BTCUSDT",1736348113084,[[95137.4,2.393],[95136.9,0.002],[95136.8,0.002],[95136.4,0.158],[95135.0,0.002]],[[95137.5,2.009],[95137.6,0.002],[95137.7,0.005],[95137.8,0.002],[95137.9,0.002]]]
["binance-futures","BTCUSDT",1736348163482,[[95278.4,1.37],[95278.3,0.025],[95276.9,0.02],[95276.0,0.094],[95273.7,0.188]],[[95278.5,3.158],[95279.2,0.042],[95279.4,0.002],[95280.0,0.006],[95282.3,0.038]]]
["binance-futures","BTCUSDT",1736348210888,[[95219.1,0.061],[95218.7,0.006],[95216.9,0.01],[95216.5,0.003],[95215.6,0.002]],[[95219.2,2.912],[95219.9,0.008],[95220.0,0.096],[95220.6,0.008],[95220.7,0.049]]]
["binance-futures","BTCUSDT",1736348222703,[[95262.0,4.699],[95261.5,0.002],[95261.4,0.002],[95260.7,0.002],[95260.6,0.002]],[[95262.1,0.409],[95262.4,0.244],[95262.5,0.01],[95262.8,0.002],[95262.9,0.664]]]
["binance-futures","BTCUSDT",1736348270188,[[95204.7,2.161],[95204.4,0.002],[95203.4,0.002],[95202.4,0.002],[95191.0,0.632]],[[95204.8,2.169],[95204.9,0.007],[95205.9,0.027],[95206.0,0.094],[95206.1,0.002]]]
["binance-futures","BTCUSDT",1736348321733,[[95096.8,2.494],[95096.2,0.072],[95096.1,0.159],[95096.0,0.098],[95095.0,0.044]],[[95096.9,4.306],[95098.6,0.002],[95100.3,0.019],[95102.6,0.005],[95104.1,0.229]]]
["binance-futures","BTCUSDT",1736348333413,[[95166.7,2.576],[95166.4,0.002],[95166.1,0.113],[95165.8,0.007],[95165.2,0.007]],[[95166.8,1.896],[95167.9,0.017],[95168.0,0.094],[95168.8,0.008],[95169.6,0.002]]]
["binance-futures","BTCUSDT",1736348381509,[[95248.1,0.03],[95246.9,0.002],[95242.9,0.018]],[[95248.2,7.764],[95248.5,0.002],[95248.8,0.002],[95249.0,0.044],[95249.1,0.002]]]
["binance-futures","BTCUSDT",1736348432057,[],[[95257.0,7.2],[95257.3,5.383],[95257.8,0.902],[95258.0,0.094],[95258.7,0.41]]]
["binance-futures","BTCUSDT",1736348482571,[[95351.8,5.312],[95351.7,0.002],[95351.5,0.002],[95351.4,0.013],[95350.9,0.002]],[[95351.9,2.96],[95352.0,0.004],[95352.8,0.002],[95355.0,0.002],[95355.4,0.062]]]
["binance-futures","BTCUSDT",1736348491164,[[95390.5,5.99],[95390.0,0.096],[95389.9,0.002],[95389.6,0.006],[95381.0,0.908]],[[95390.6,1.984],[95392.9,0.026],[95394.0,0.094],[95395.9,0.07],[95396.0,0.094]]]
["binance-futures","BTCUSDT",1736348541117,[[95390.6,3.145],[95390.0,0.002],[95389.0,0.042],[95388.9,0.002],[95388.5,0.079]],[[95390.7,5.605],[95390.8,0.036],[95391.2,0.004],[95391.7,0.006],[95391.8,0.002]]]
["binance-futures","BTCUSDT",1736348588664,[[95573.7,0.151],[95573.6,0.004],[95573.5,3.417],[95572.7,0.002],[95572.1,0.018]],[[95573.8,10.915],[95573.9,0.714],[95574.0,1.562],[95574.2,0.051],[95574.4,1.706]]]
["binance-futures","BTCUSDT",1736348638031,[[95788.9,3.827],[95788.4,0.042],[95788.1,0.002],[95788.0,0.612]],[[95789.0,3.149],[95789.3,0.023],[95789.6,0.002],[95791.0,0.008],[95794.0,0.094]]]
["binance-futures","BTCUSDT",1736348649659,[[95761.4,0.174],[95761.3,0.038],[95761.2,0.012],[95761.0,0.015],[95760.0,0.005]],[[95761.5,5.09],[95762.0,0.002],[95762.4,0.042],[95762.8,0.042],[95763.4,0.19]]]
["binance-futures","BTCUSDT",1736348696349,[[95787.3,1.175],[95787.2,0.004],[95785.8,0.002],[95781.9,0.004],[95781.7,0.002]],[[95787.4,7.17],[95787.5,0.09],[95787.7,0.706],[95787.8,0.002],[95789.8,0.014]]]
["binance-futures","BTCUSDT",1736348746161,[[95838.1,3.555],[95835.2,0.06],[95834.8,0.56],[95834.2,0.002],[95834.0,0.106]],[[95838.2,4.015],[95840.0,0.096],[95844.1,0.052],[95844.8,0.018],[95844.9,0.002]]]
["binance-futures","BTCUSDT",1736348793189,[[95868.7,2.858],[95868.4,0.002],[95868.3,0.035],[95868.0,0.094],[95864.9,0.067]],[[95868.8,2.426],[95870.4,0.002],[95870.9,0.113],[95871.2,0.042],[95871.4,0.004]]]
["binance-futures","BTCUSDT",1736348804918,[[95879.1,1.949],[95878.2,0.002],[95878.0,0.002],[95877.0,0.002],[95874.4,0.074]],[[95879.2,3.343],[95880.0,0.1],[95880.7,0.059],[95880.8,0.005],[95881.5,0.008]]]
["binance-futures","BTCUSDT",1736348854581,[[95852.6,2.528],[95852.5,0.002],[95852.2,0.003],[95852.0,0.094],[95850.4,0.002]],[[95852.7,3.393],[95853.1,0.002],[95853.3,0.002],[95853.7,0.004],[95854.7,0.008]]]
["binance-futures","BTCUSDT",1736348901959,[[95836.2,4.154],[95836.1,0.058],[95836.0,0.094],[95834.7,0.003],[95833.4,0.012]],[[95836.3,2.971],[95836.4,0.002],[95836.9,0.002],[95837.7,0.079],[95838.1,0.002]]]
["binance-futures","BTCUSDT",1736348913712,[[95782.4,3.266],[95782.1,0.034],[95782.0,0.136],[95781.9,0.002],[95781.6,0.042]],[[95782.5,0.749],[95783.5,0.004],[95786.0,0.002],[95788.8,0.004],[95789.8,0.072]]]
["binance-futures","BTCUSDT",1736348964092,[[95835.1,12.597],[95834.3,0.002],[95834.2,0.002],[95834.0,0.12],[95833.8,0.93]],[[95835.2,0.02],[95835.6,0.003],[95837.9,0.002],[95838.8,0.002],[95839.5,0.003]]]
["binance-futures","BTCUSDT",1736349011532,[[95755.0,11.552],[95754.6,0.008],[95754.5,0.004],[95754.4,0.016],[95754.3,0.513]],[[95755.1,0.011],[95755.3,0.002],[95756.1,0.026],[95757.2,0.004],[95757.7,0.006]]]
["binance-futures","BTCUSDT",1736349061986,[[95649.6,0.007],[95647.9,0.002],[95645.0,0.002],[95644.8,0.004],[95644.1,0.004]],[[95649.7,3.882],[95651.0,1.15],[95651.4,0.325],[95651.6,6.685],[95651.7,5.191]]]
["binance-futures","BTCUSDT",1736349070705,[[95692.0,2.513],[95691.6,0.002],[95690.3,0.027],[95690.0,0.008],[95682.1,0.018]],[[95692.1,1.978],[95692.4,0.042],[95693.9,0.07],[95694.0,0.097],[95694.1,0.008]]]
["binance-futures","BTCUSDT",1736349120446,[[95477.2,5.802],[95476.8,0.042],[95476.6,0.002],[95476.1,0.068],[95476.0,0.094]],[[95477.3,0.974],[95477.4,0.004],[95477.6,0.002],[95479.3,0.004],[95479.8,0.01]]]
["binance-futures","BTCUSDT",1736349170852,[[95402.4,2.394],[95402.3,0.01],[95402.2,0.002],[95401.7,0.002],[95401.6,0.384]],[[95402.5,8.549],[95403.2,0.002],[95404.0,0.178],[95404.1,0.12],[95404.2,0.002]]]
["binance-futures","BTCUSDT",1736349179579,[[95387.9,8.074],[95387.8,0.47],[95387.6,0.282],[95387.2,0.042],[95387.1,1.088]],[[95388.0,0.047],[95388.9,0.002],[95390.6,0.018],[95391.1,0.002],[95391.8,0.002]]]
["binance-futures","BTCUSDT",1736349229256,[[95254.3,1.752],[95254.0,1.04],[95253.7,1.241],[95253.6,1.348],[95253.5,2.048]],[[95254.4,0.002],[95256.0,0.004],[95259.5,0.002],[95259.8,0.031],[95260.4,0.002]]]
["binance-futures","BTCUSDT",1736349275963,[[95190.5,2.495],[95189.2,0.002],[95188.2,0.002],[95187.8,0.157],[95187.7,0.05]],[[95190.6,3.209],[95191.0,0.002],[95191.9,0.034],[95192.0,0.094],[95193.0,0.042]]]
["binance-futures","BTCUSDT",1736349325969,[[95009.3,0.477]],[[95011.1,0.771],[95011.2,1.271],[95011.4,4.01],[95011.5,0.413],[95011.7,0.105]]]
["binance-futures","BTCUSDT",1736349337488,[[95044.1,2.662],[95044.0,0.126],[95043.3,0.005],[95042.0,0.094],[95040.0,0.108]],[[95044.2,5.317],[95046.0,0.097],[95046.1,0.176],[95046.4,0.002],[95047.0,0.003]]]
["binance-futures","BTCUSDT",1736349383993,[[95017.4,0.107],[95017.2,0.08],[95016.4,0.005],[95016.0,0.002],[95015.8,0.004]],[[95018.2,3.997],[95019.2,1.027],[95019.5,1.668],[95020.0,0.42],[95020.2,0.362]]]
["binance-futures","BTCUSDT",1736349433475,[[95057.2,15.095],[95057.1,8.648],[95057.0,1.174],[95056.9,0.002],[95055.9,0.002]],[[95057.3,1.653],[95057.4,0.216],[95058.8,0.3],[95060.0,0.002],[95060.6,0.002]]]
["binance-futures","BTCUSDT",1736349445136,[[95115.0,1.129],[95114.9,3.168],[95114.2,1.573],[95114.0,0.094],[95113.9,0.292]],[[95115.8,0.045],[95117.0,0.237],[95117.5,0.584],[95117.6,0.007],[95117.7,0.002]]]
["binance-futures","BTCUSDT",1736349491793,[[95233.0,0.002],[95232.8,0.059],[95232.0,0.002],[95230.0,0.002],[95228.0,0.094]],[[95233.1,0.48],[95233.4,2.819],[95233.6,0.042],[95234.0,0.094],[95234.4,0.042]]]
["binance-futures","BTCUSDT",1736349541833,[[95248.0,4.044],[95247.2,0.004],[95247.1,0.002],[95247.0,0.003],[95246.4,0.042]],[[95248.1,2.914],[95249.1,0.024],[95250.0,0.094],[95250.2,0.012],[95250.5,0.024]]]
["binance-futures","BTCUSDT",1736349588965,[[95324.8,3.349],[95324.1,0.134],[95324.0,0.138],[95323.4,0.002],[95323.2,0.042]],[[95324.9,2.128],[95325.1,0.002],[95325.2,0.002],[95326.0,0.002],[95329.1,0.084]]]
["binance-futures","BTCUSDT",1736349601048,[[95332.8,1.829],[95332.3,0.002],[95330.3,0.355],[95329.7,0.002],[95329.1,0.002]],[[95332.9,6.633],[95333.0,0.02],[95333.6,0.042],[95333.7,0.002],[95336.5,0.005]]]
["binance-futures","BTCUSDT",1736349650981,[[95001.6,2.531],[95001.5,2.226],[95001.3,0.045],[95000.8,0.325],[95000.6,1.262]],[[95003.7,0.002],[95004.0,0.004],[95006.7,0.005],[95007.0,0.002],[95007.3,0.002]]]
["binance-futures","BTCUSDT",1736349697693,[[95010.6,4.22],[95010.1,0.14],[95010.0,0.094],[95009.9,0.005]],[[95010.7,5.36],[95011.1,0.002],[95012.2,0.007],[95012.9,0.01],[95013.6,0.042]]]
["binance-futures","BTCUSDT",1736349748586,[[95014.4,0.926],[95014.3,0.002],[95014.1,0.004],[95013.3,0.117]],[[95014.5,2.893],[95014.9,0.002],[95015.0,0.004],[95016.0,0.148],[95016.6,0.02]]]
["binance-futures","BTCUSDT",1736349760310,[[94883.4,11.017],[94882.8,0.002],[94882.7,7.203],[94882.3,0.078],[94882.2,0.002]],[[94883.5,0.04],[94883.6,0.004],[94885.5,0.002],[94886.3,0.018],[94886.5,0.004]]]
["binance-futures","BTCUSDT",1736349806767,[[94808.6,3.783],[94808.5,0.002],[94807.5,0.119],[94805.9,0.046],[94804.6,0.05]],[[94808.7,1.655],[94810.5,0.018],[94811.3,0.004],[94812.0,0.136],[94812.3,0.002]]]
["binance-futures","BTCUSDT",1736349856839,[[94906.3,4.944],[94906.2,0.767],[94906.0,0.094],[94905.6,0.002],[94905.2,0.003]],[[94906.4,4.742],[94906.5,0.035],[94907.4,0.002],[94907.9,0.115],[94908.3,0.002]]]
["binance-futures","BTCUSDT",1736349903888,[[94991.9,5.07],[94991.8,0.002],[94991.4,0.002],[94991.3,0.002],[94990.5,0.004]],[[94992.0,2.435],[94992.1,0.002],[94993.0,0.002],[94993.5,0.045],[94993.9,0.049]]]
["binance-futures","BTCUSDT",1736349915724,[[95024.0,2.916],[95023.6,0.159],[95022.6,0.002],[95021.5,0.042],[95019.7,0.005]],[[95024.1,8.145],[95024.2,0.002],[95024.5,0.009],[95024.8,0.085],[95024.9,0.009]]]
["binance-futures","BTCUSDT",1736349966131,[[94966.9,4.056],[94966.5,0.002],[94965.6,0.044],[94965.5,0.042],[94965.2,0.002]],[[94967.0,2.637],[94967.4,0.002],[94968.7,0.005],[94970.0,0.094],[94972.0,0.094]]]
["binance-futures","BTCUSDT",1736350013932,[[95010.1,2.995],[95010.0,0.002],[95009.9,0.55],[95008.8,0.008],[95008.4,0.008]],[[95010.2,3.022],[95010.4,0.044],[95011.1,0.004],[95011.9,0.087],[95013.2,0.002]]]
["binance-futures","BTCUSDT",1736350026098,[[95041.0,15.094],[95040.9,0.007],[95040.7,0.002],[95040.1,0.002],[95040.0,1.143]],[[95041.1,0.101],[95041.6,0.002],[95042.5,0.004],[95043.0,0.018],[95044.3,0.029]]]
["binance-futures","BTCUSDT",1736350073880,[[94918.0,5.477],[94917.7,0.05],[94917.6,0.002],[94917.0,0.006],[94916.2,0.13]],[[94918.1,2.086],[94918.8,0.002],[94919.5,0.018],[94919.6,0.002],[94919.9,0.026]]]
["binance-futures","BTCUSDT",1736350125077,[[94829.8,1.197],[94827.6,0.01],[94826.9,0.007],[94826.0,0.002]],[[94829.9,5.824],[94830.0,0.454],[94830.3,0.002],[94830.4,0.042],[94831.0,0.012]]]
["binance-futures","BTCUSDT",1736350175722,[[94777.3,0.02],[94775.2,0.002],[94773.3,0.002],[94773.2,0.004],[94772.9,0.007]],[[94777.4,9.635],[94777.5,0.382],[94777.7,0.024],[94777.8,0.256],[94778.0,0.118]]]
["binance-futures","BTCUSDT",1736350184325,[[94689.7,3.661],[94689.6,0.002],[94688.2,0.002],[94688.1,0.402],[94688.0,1.543]],[[94689.8,2.266],[94690.0,0.094],[94690.5,0.002],[94690.9,0.002],[94691.4,0.002]]]
["binance-futures","BTCUSDT",1736350234244,[[94778.0,0.847],[94773.6,0.002],[94773.0,0.002],[94770.2,0.002],[94768.2,0.044]],[[94778.1,10.723],[94779.0,0.002],[94779.5,0.002],[94779.8,0.002],[94779.9,0.985]]]
["binance-futures","BTCUSDT",1736350284360,[[94845.6,3.741],[94845.5,0.044],[94844.7,0.002],[94842.8,0.002],[94842.1,0.015]],[[94845.7,4.417],[94846.0,0.094],[94846.1,0.479],[94846.2,2.523],[94846.3,0.002]]]
["binance-futures","BTCUSDT",1736350293089,[[94854.9,4.569],[94854.8,0.164],[94854.6,0.004],[94854.2,0.002],[94854.0,0.094]],[[94855.0,2.637],[94855.1,0.004],[94855.5,0.003],[94856.0,0.002],[94856.4,0.027]]]
["binance-futures","BTCUSDT",1736350344063,[[94884.9,1.765],[94884.7,0.004],[94884.3,0.007],[94883.7,0.009],[94883.1,0.007]],[[94885.0,2.013],[94885.9,0.038],[94886.0,0.136],[94887.4,0.002],[94888.4,0.004]]]
["binance-futures","BTCUSDT",1736350391030,[[94786.6,3.881],[94785.6,0.046],[94784.6,0.108],[94784.5,0.08],[94778.4,0.092]],[[94786.7,2.274],[94787.5,0.002],[94787.7,0.003],[94788.6,0.042],[94789.4,0.002]]]
["binance-futures","BTCUSDT",1736350441672,[[94715.3,0.004],[94713.4,0.002],[94712.8,0.002]],[[94715.8,7.654],[94715.9,0.331],[94716.0,1.149],[94716.1,1.304],[94716.3,6.267]]]
["binance-futures","BTCUSDT",1736350453665,[[94696.7,1.812],[94695.4,0.002],[94694.4,0.002],[94693.4,0.002],[94692.5,0.002]],[[94696.8,5.466],[94696.9,0.189],[94697.1,0.002],[94698.4,0.556],[94699.1,0.024]]]
["binance-futures","BTCUSDT",1736350500643,[[94695.9,3.177],[94695.3,0.002],[94695.0,0.004],[94694.3,0.002],[94694.2,0.362]],[[94696.0,1.492],[94696.2,0.004],[94696.4,0.003],[94696.7,0.018],[94698.1,0.002]]]
["binance-futures","BTCUSDT",1736350550354,[[94889.5,2.123],[94889.4,0.002],[94888.5,0.002],[94888.1,0.01],[94887.5,0.002]],[[94889.6,1.8],[94890.0,0.002],[94890.2,0.022],[94891.9,0.01],[94892.2,0.002]]]
["binance-futures","BTCUSDT",1736350597780,[[94971.7,2.098],[94971.6,0.002],[94968.8,0.042],[94968.4,0.044],[94967.3,0.063]],[[94971.8,11.888],[94972.8,0.017],[94973.4,0.012],[94974.0,0.016],[94974.9,0.002]]]
["binance-futures","BTCUSDT",1736350609835,[[95023.7,1.589],[95023.6,0.004],[95022.6,0.002],[95015.7,0.002],[95015.1,0.002]],[[95023.8,3.179],[95025.0,0.042],[95025.7,0.002],[95026.3,0.026],[95026.4,0.042]]]
["binance-futures","BTCUSDT",1736350660150,[],[[95109.0,1.127],[95109.8,1.115],[95110.2,1.073],[95110.4,0.274],[95111.5,1.407]]]
["binance-futures","BTCUSDT",1736350707106,[[95132.4,2.707],[95131.3,0.215],[95131.2,0.055],[95131.0,0.003],[95130.0,0.042]],[[95132.5,2.904],[95132.6,0.098],[95132.9,0.002],[95133.0,0.002],[95133.3,0.002]]]
["binance-futures","BTCUSDT",1736350718835,[[95095.0,5.198],[95094.6,0.002],[95094.1,0.183],[95094.0,0.098],[95093.6,0.042]],[[95095.1,0.154],[95095.8,0.002],[95097.7,0.002],[95098.0,0.009],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1736350769741,[[95024.2,1.776],[95024.1,0.004],[95023.9,0.002],[95023.5,0.006],[95022.0,0.094]],[[95024.3,2.315],[95024.5,0.002],[95024.6,0.003],[95024.8,0.003],[95025.3,0.003]]]
["binance-futures","BTCUSDT",1736350817298,[[94781.9,6.907],[94779.9,0.139],[94779.8,0.101],[94777.2,0.06],[94776.5,0.042]],[[94782.0,1.444],[94782.8,0.004],[94783.7,0.002],[94784.7,0.002],[94790.7,0.078]]]
["binance-futures","BTCUSDT",1736350868105,[[94797.7,2.483],[94797.4,0.076],[94796.2,0.022],[94795.2,0.004],[94794.8,0.021]],[[94797.8,3.245],[94798.0,0.074],[94798.1,0.169],[94798.4,0.042],[94798.9,0.004]]]
["binance-futures","BTCUSDT",1736350876863,[[94763.0,4.178],[94762.9,0.002],[94762.0,0.094],[94761.4,0.044],[94760.8,0.042]],[[94763.1,4.687],[94763.4,0.002],[94763.7,0.006],[94763.8,0.002],[94766.0,0.007]]]
["binance-futures","BTCUSDT",1736350928591,[[94929.9,6.918],[94929.8,0.187],[94929.7,0.33],[94929.6,0.002],[94929.5,0.33]],[[94930.0,0.483],[94930.2,0.002],[94930.7,0.01],[94931.3,0.004],[94931.6,0.002]]]
["binance-futures","BTCUSDT",1736350981159,[[94905.2,9.756],[94905.0,0.3],[94904.9,0.073],[94904.8,0.044],[94904.2,0.042]],[[94905.3,0.031],[94905.5,0.004],[94905.8,0.003],[94906.3,0.019],[94908.5,0.01]]]
["binance-futures","BTCUSDT",1736351030175,[[94938.5,0.927],[94937.9,0.004],[94937.0,0.002],[94936.1,0.002],[94935.4,0.028]],[[94938.6,13.405],[94938.7,7.145],[94939.2,0.042],[94939.3,0.017],[94940.0,0.14]]]
["binance-futures","BTCUSDT",1736351042747,[[94944.4,2.656],[94944.2,0.128],[94944.1,0.003],[94944.0,0.096]],[[94944.5,2.579],[94945.2,0.003],[94945.5,0.73],[94945.8,0.003],[94946.1,0.003]]]
["binance-futures","BTCUSDT",1736351095500,[[94924.1,2.262],[94924.0,0.136],[94923.7,0.002],[94922.7,0.004]],[[94924.2,3.402],[94924.3,0.01],[94924.4,0.002],[94924.5,0.002],[94924.6,0.002]]]
["binance-futures","BTCUSDT",1736351143096,[[95038.8,1.825],[95038.4,0.003],[95037.8,0.002],[95036.9,0.002],[95036.0,0.102]],[[95038.9,5.74],[95039.0,0.004],[95039.6,0.006],[95039.7,0.002],[95040.0,0.135]]]
["binance-futures","BTCUSDT",1736351154869,[[94981.3,1.924],[94980.8,0.002],[94980.1,0.037],[94980.0,0.101],[94976.8,0.38]],[[94981.4,5.398],[94981.6,0.002],[94982.0,0.094],[94982.4,0.002],[94982.6,0.002]]]
["binance-futures","BTCUSDT",1736351204327,[[95068.2,0.054],[95066.4,0.004],[95064.5,0.002],[95064.2,0.02],[95064.0,0.006]],[[95068.3,17.873],[95068.4,0.161],[95068.5,0.002],[95068.6,0.002],[95068.8,0.002]]]
["binance-futures","BTCUSDT",1736351256381,[[94918.7,2.047],[94918.5,0.003],[94918.1,0.002],[94918.0,0.004],[94917.7,0.002]],[[94918.8,2.123],[94919.7,0.217],[94919.8,0.004],[94920.0,0.101],[94920.7,0.004]]]
["binance-futures","BTCUSDT",1736351307031,[[94962.7,2.215],[94962.2,0.071],[94962.0,0.003],[94960.8,0.002],[94956.6,0.002]],[[94962.8,6.269],[94962.9,0.002],[94963.0,0.059],[94963.1,0.002],[94963.5,0.002]]]
["binance-futures","BTCUSDT",1736351316771,[[95019.1,10.858],[95019.0,0.237],[95018.9,0.002],[95018.8,0.002],[95018.7,0.007]],[[95019.2,0.575],[95019.8,0.013],[95020.0,0.002],[95020.3,0.01],[95022.4,0.002]]]
["binance-futures","BTCUSDT",1736351367998,[[94975.9,0.248],[94975.8,0.006],[94975.6,0.002],[94973.2,0.01],[94973.1,0.002]],[[94976.0,3.004],[94976.4,0.004],[94976.8,0.004],[94976.9,0.002],[94977.2,0.007]]]
["binance-futures","BTCUSDT",1736351417754,[[94989.8,3.628],[94989.4,0.002],[94986.5,0.044],[94986.3,0.015],[94985.9,0.002]],[[94989.9,7.957],[94990.0,0.098],[94990.2,0.004],[94990.5,0.003],[94991.2,0.002]]]
["binance-futures","BTCUSDT",1736351430029,[[94988.0,5.193],[94986.8,0.002],[94986.5,0.044],[94986.4,0.002],[94986.1,0.047]],[[94988.1,5.072],[94988.2,0.02],[94988.3,0.004],[94988.4,0.002],[94989.2,0.002]]]
["binance-futures","BTCUSDT",1736351481055,[[95049.9,1.831],[95049.3,0.002],[95047.4,0.002],[95045.9,0.086]],[[95050.0,10.23],[95050.1,0.828],[95050.9,0.085],[95051.0,0.003],[95051.1,0.004]]]
["binance-futures","BTCUSDT",1736351529690,[],[[95128.6,4.355],[95129.1,0.2],[95129.2,0.038],[95129.3,0.062],[95129.7,0.003]]]
["binance-futures","BTCUSDT",1736351580491,[[95293.9,0.937],[95293.3,0.002],[95292.8,0.002],[95292.7,0.002],[95292.1,0.002]],[[95294.0,7.795],[95294.1,1.022],[95294.2,1.861],[95294.4,0.335],[95294.6,0.282]]]
["binance-futures","BTCUSDT",1736351592438,[[95250.5,2.335],[95250.4,0.002],[95250.3,0.002],[95250.2,0.002],[95250.1,0.006]],[[95250.6,1.285],[95251.0,0.002],[95251.5,0.057],[95253.9,0.01],[95256.0,0.046]]]
["binance-futures","BTCUSDT",1736351641910,[[95222.2,3.505],[95222.1,0.053],[95222.0,0.094],[95221.6,0.002],[95220.4,0.044]],[[95222.3,3.705],[95222.4,0.615],[95222.8,0.005],[95223.0,0.005],[95223.2,0.005]]]
["binance-futures","BTCUSDT",1736351694416,[[95270.0,2.89],[95269.7,0.003],[95269.6,0.042],[95269.5,0.002],[95269.4,0.003]],[[95270.1,2.381],[95270.9,0.002],[95271.4,0.005],[95271.8,0.002],[95272.8,0.011]]]
["binance-futures","BTCUSDT",1736351743598,[[95226.0,0.026],[95225.9,1.57],[95223.6,0.786],[95222.3,0.052],[95221.6,2.514]],[[95226.5,0.02],[95226.7,0.002],[95227.1,0.007],[95227.2,0.002],[95228.0,0.052]]]
["binance-futures","BTCUSDT",1736351756062,[[95214.2,1.362],[95213.9,0.076],[95213.7,0.003],[95213.6,0.01],[95212.8,0.031]],[[95214.3,9.793],[95214.4,0.042],[95214.5,0.05],[95214.6,9.007],[95214.7,6.363]]]
["binance-futures","BTCUSDT",1736351808176,[[95224.3,10.411],[95224.2,0.471],[95224.1,0.004],[95224.0,0.094],[95223.9,0.002]],[[95224.4,1.717],[95225.3,0.002],[95226.6,0.007],[95228.1,0.002],[95228.3,0.002]]]
["binance-futures","BTCUSDT",1736351857751,[[95299.9,11.076],[95299.8,0.255],[95299.7,0.084],[95299.6,0.002],[95299.5,0.002]],[[95300.0,0.139],[95300.4,0.004],[95301.3,0.002],[95301.4,0.003],[95302.6,0.01]]]
["binance-futures","BTCUSDT",1736351869548,[[95300.0,4.608],[95299.9,0.143],[95299.6,0.004],[95299.2,0.002],[95298.8,0.002]],[[95300.1,4.117],[95300.2,0.039],[95300.4,0.004],[95302.0,0.141],[95303.2,0.002]]]
["binance-futures","BTCUSDT",1736351921372,[[95324.0,19.167],[95323.9,0.6],[95323.6,0.005],[95323.4,0.002],[95323.3,0.005]],[[95324.1,0.326],[95324.2,0.002],[95325.8,0.002],[95326.0,0.002],[95330.8,0.002]]]
["binance-futures","BTCUSDT",1736351970674,[[95432.1,5.54],[95432.0,0.136],[95431.9,0.002],[95431.1,0.126],[95429.2,0.007]],[[95432.2,1.602],[95433.4,0.286],[95433.5,0.505],[95435.1,0.007],[95439.0,0.022]]]
["binance-futures","BTCUSDT",1736352027250,[[95384.5,2.403],[95384.4,0.025],[95384.3,0.002],[95384.0,0.094],[95383.8,0.002]],[[95384.6,3.551],[95384.7,0.257],[95385.1,0.002],[95385.2,0.042],[95385.5,0.042]]]
["binance-futures","BTCUSDT",1736352036226,[[95372.4,2.061],[95372.3,0.34],[95371.8,0.002],[95371.6,0.003],[95371.2,0.005]],[[95372.5,4.971],[95372.6,0.002],[95372.8,0.002],[95373.0,0.002],[95373.8,0.006]]]
["binance-futures","BTCUSDT",1736352087161,[[95309.7,6.021],[95309.6,0.197],[95309.3,0.096],[95309.1,0.002],[95308.8,0.044]],[[95309.8,0.306],[95309.9,0.002],[95312.5,0.002],[95312.7,0.002],[95312.9,0.002]]]
["binance-futures","BTCUSDT",1736352138452,[[95153.8,0.432],[95153.0,0.002],[95152.3,0.018],[95150.4,0.034],[95150.2,0.002]],[[95153.9,8.927],[95154.0,0.1],[95154.4,0.322],[95154.6,0.002],[95154.7,0.11]]]
["binance-futures","BTCUSDT",1736352186411,[[95169.8,0.544],[95169.6,0.339],[95169.0,0.002],[95168.8,0.003]],[[95169.9,5.409],[95170.0,0.094],[95170.1,0.002],[95170.2,0.002],[95170.4,0.042]]]
["binance-futures","BTCUSDT",1736352198455,[[95173.7,2.899],[95172.8,0.042],[95172.0,0.044],[95171.7,0.085],[95171.4,0.115]],[[95173.8,2.176],[95173.9,0.002],[95174.0,0.094],[95174.2,0.1],[95174.8,0.002]]]
["binance-futures","BTCUSDT",1736352247270,[[95187.1,3.232],[95186.8,0.002],[95186.3,0.002],[95184.0,0.002],[95182.5,0.044]],[[95187.2,2.995],[95187.5,0.01],[95188.0,0.005],[95188.1,0.004],[95188.8,0.044]]]
["binance-futures","BTCUSDT",1736352299341,[[95095.2,2.664],[95095.0,0.212],[95093.3,0.01],[95092.8,0.033],[95092.5,0.053]],[[95095.3,11.395],[95095.4,0.21],[95095.7,0.006],[95096.5,0.006],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1736352311066,[[95071.0,4.681],[95068.9,0.04],[95068.7,1.946],[95068.6,1.164],[95068.3,0.256]],[[95071.1,0.002],[95072.0,0.004],[95073.0,0.031],[95073.5,0.105],[95074.0,0.002]]]
["binance-futures","BTCUSDT",1736352359273,[[95005.5,7.129],[95005.4,0.016],[95005.1,0.002],[95005.0,0.339],[95004.8,0.006]],[[95005.6,0.057],[95006.4,0.002],[95007.3,0.002],[95007.7,0.002],[95014.0,0.044]]]
["binance-futures","BTCUSDT",1736352409695,[[94915.6,3.667],[94914.2,0.004],[94913.3,0.004],[94913.2,0.002],[94912.3,0.002]],[[94915.7,5.707],[94915.8,0.372],[94916.0,0.096],[94916.1,0.002],[94916.2,0.06]]]
["binance-futures","BTCUSDT",1736352461404,[[94850.0,3.325],[94847.4,0.002],[94847.3,0.008],[94846.9,0.006],[94846.5,0.042]],[[94850.1,6.512],[94850.2,0.39],[94850.3,0.002],[94851.3,0.002],[94853.3,0.02]]]
["binance-futures","BTCUSDT",1736352470409,[[94842.1,2.169],[94841.9,0.002],[94841.2,0.01],[94840.0,0.01],[94838.8,1.407]],[[94842.2,3.131],[94842.3,0.39],[94842.4,0.004],[94842.6,0.004],[94842.7,0.002]]]
["binance-futures","BTCUSDT",1736352521651,[[95024.2,3.394],[95024.0,0.014],[95023.9,0.018],[95023.5,0.002],[95022.5,0.012]],[[95024.3,2.844],[95024.4,0.002],[95024.5,0.002],[95024.8,0.002],[95025.4,0.003]]]
["binance-futures","BTCUSDT",1736352569487,[[95056.7,4.256],[95056.6,0.098],[95056.0,0.2],[95055.9,0.002],[95049.9,0.048]],[[95056.8,2.37],[95057.8,0.002],[95058.0,0.094],[95058.5,0.005],[95058.7,0.002]]]
["binance-futures","BTCUSDT",1736352582049,[[95061.9,2.538],[95060.7,0.018],[95060.6,0.044],[95060.0,0.056],[95059.0,0.012]],[[95062.0,3.998],[95062.1,0.065],[95062.5,0.002],[95062.6,0.002],[95062.7,0.024]]]
["binance-futures","BTCUSDT",1736352633702,[[95184.6,4.172],[95184.5,0.044],[95184.4,0.004],[95184.3,0.008],[95184.0,0.102]],[[95184.7,2.777],[95185.3,0.002],[95185.4,0.02],[95185.7,0.003],[95186.8,0.102]]]
["binance-futures","BTCUSDT",1736352685652,[[95145.6,6.497],[95145.5,0.014],[95145.4,0.002],[95145.3,0.011],[95145.1,0.013]],[[95145.7,9.646],[95145.8,0.006],[95146.1,0.01],[95146.3,0.022],[95146.9,0.011]]]
["binance-futures","BTCUSDT",1736352737791,[[94985.8,17.113],[94985.7,0.023],[94985.6,0.004],[94985.3,0.09],[94985.0,0.018]],[[94985.9,0.021],[94986.0,0.002],[94987.1,0.002],[94990.0,0.002],[94990.7,0.02]]]
["binance-futures","BTCUSDT",1736352747502,[[94987.4,3.85],[94987.3,0.02],[94986.8,0.002],[94986.5,0.044],[94986.4,0.315]],[[94987.5,2.033],[94987.9,0.003],[94989.2,0.002],[94989.3,0.026],[94989.4,0.05]]]
["binance-futures","BTCUSDT",1736352801248,[[95049.5,2.772],[95049.4,0.244],[95049.3,0.002],[95049.1,0.009],[95048.7,0.011]],[[95049.6,0.41],[95050.0,0.034],[95052.4,0.018],[95055.3,0.004],[95056.7,0.075]]]
["binance-futures","BTCUSDT",1736352855832,[[95023.7,2.65],[95023.6,0.004],[95022.6,0.002],[95022.0,0.002],[95019.8,0.002]],[[95023.8,14.156],[95023.9,0.005],[95024.0,0.143],[95024.3,0.178],[95024.4,0.39]]]
["binance-futures","BTCUSDT",1736352907387,[[94951.2,1.757],[94950.3,0.002],[94950.0,0.451],[94949.1,0.1],[94949.0,0.052]],[[94951.3,8.043],[94951.4,0.006],[94951.9,0.047],[94952.0,0.094],[94952.1,0.004]]]
["binance-futures","BTCUSDT",1736352919600,[[94910.0,5.144],[94909.4,0.002],[94908.0,0.097],[94907.4,0.002],[94907.2,0.042]],[[94910.1,2.158],[94910.2,0.004],[94910.9,0.004],[94911.0,0.042],[94911.2,0.004]]]
["binance-futures","BTCUSDT",1736352972250,[[94914.7,0.102],[94914.6,0.095],[94914.2,0.002],[94913.2,0.004],[94911.7,0.04]],[[94914.8,3.556],[94915.0,0.008],[94915.1,0.002],[94915.4,0.002],[94915.6,0.05]]]
["binance-futures","BTCUSDT",1736353021683,[[94904.8,1.783],[94903.7,0.002],[94902.5,0.013],[94901.3,0.046],[94897.8,0.005]],[[94904.9,6.283],[94905.0,0.061],[94905.1,0.002],[94905.2,0.042],[94905.3,0.005]]]
["binance-futures","BTCUSDT",1736353033966,[[94927.2,2.675],[94926.5,0.008],[94926.2,0.008],[94926.0,0.002],[94925.9,0.008]],[[94927.3,2.231],[94927.4,0.002],[94927.6,0.023],[94928.0,0.094],[94930.2,0.014]]]
["binance-futures","BTCUSDT",1736353084319,[[94878.8,2.652],[94878.0,0.006],[94877.8,0.002],[94877.6,0.002],[94875.3,0.062]],[[94878.9,5.014],[94879.0,0.299],[94879.7,0.002],[94879.8,0.002],[94879.9,0.002]]]
["binance-futures","BTCUSDT",1736353138823,[[94946.9,3.215],[94946.7,0.003],[94946.5,0.005],[94946.3,0.005],[94946.1,0.003]],[[94947.0,2.615],[94947.2,0.002],[94947.4,0.004],[94948.4,0.042],[94948.8,0.002]]]
["binance-futures","BTCUSDT",1736353195248,[[94999.9,15.784],[94999.8,0.002],[94999.0,0.002],[94998.9,0.234],[94996.2,0.002]],[[95000.0,4.722],[95000.6,0.002],[95000.7,0.002],[95005.7,0.002],[95006.7,0.002]]]
["binance-futures","BTCUSDT",1736353204089,[[95057.4,9.955],[95057.0,0.003],[95056.9,0.004],[95056.5,0.042],[95056.2,0.002]],[[95057.5,2.425],[95058.7,0.11],[95058.8,0.503],[95060.0,0.014],[95060.4,0.007]]]
["binance-futures","BTCUSDT",1736353256271,[[95172.0,2.748],[95171.9,0.002],[95171.2,0.154],[95171.1,0.355],[95170.1,0.005]],[[95172.1,3.86],[95172.2,0.025],[95172.7,0.041],[95172.9,0.002],[95176.1,0.002]]]
["binance-futures","BTCUSDT",1736353308347,[[95157.8,4.235],[95155.8,0.044],[95155.0,0.002],[95154.9,0.062],[95151.0,0.042]],[[95157.9,5.272],[95158.0,0.094],[95158.1,0.002],[95158.6,0.012],[95159.3,0.037]]]
["binance-futures","BTCUSDT",1736353357648,[[95109.4,6.832],[95109.3,0.002],[95109.2,0.002],[95108.3,0.035],[95108.2,0.002]],[[95109.5,7.263],[95110.3,0.002],[95111.0,0.002],[95111.2,0.036],[95111.3,0.043]]]
["binance-futures","BTCUSDT",1736353370508,[[95147.4,0.379],[95147.3,0.006],[95146.3,0.002]],[[95147.5,4.028],[95147.9,0.045],[95148.0,0.138],[95148.4,0.042],[95149.0,0.042]]]
["binance-futures","BTCUSDT",1736353419980,[[95130.9,6.089],[95130.2,0.002],[95130.0,0.042],[95129.7,0.003],[95129.3,0.031]],[[95131.0,0.055],[95131.8,0.002],[95132.9,0.052],[95133.9,0.009],[95134.5,0.002]]]
["binance-futures","BTCUSDT",1736353473135,[[95176.1,11.94],[95176.0,0.397],[95175.9,0.006],[95175.8,0.002],[95175.6,0.002]],[[95176.2,2.209],[95176.7,0.002],[95176.9,0.002],[95177.2,0.002],[95179.0,0.049]]]
["binance-futures","BTCUSDT",1736353485425,[[95114.2,4.018],[95112.0,0.006],[95111.5,0.082],[95111.4,0.002],[95110.0,0.141]],[[95114.3,4.006],[95114.8,0.002],[95114.9,0.002],[95115.8,0.002],[95116.0,0.094]]]
["binance-futures","BTCUSDT",1736353536593,[[95038.0,7.819],[95037.8,0.194],[95037.6,0.113],[95034.0,0.002],[95033.8,0.025]],[[95038.1,1.591],[95038.4,0.002],[95038.5,0.338],[95039.2,0.016],[95039.6,0.023]]]
["binance-futures","BTCUSDT",1736353591957,[[95038.2,19.505],[95038.1,0.238],[95037.9,0.002],[95037.6,0.002]],[[95038.3,0.197],[95038.7,0.002],[95040.0,0.028],[95040.2,0.05],[95040.9,0.162]]]
["binance-futures","BTCUSDT",1736353643769,[[94951.4,3.347],[94951.3,0.004],[94950.5,0.003],[94950.4,0.632],[94950.3,0.002]],[[94951.5,3.623],[94951.6,0.4],[94951.8,0.042],[94952.0,0.136],[94952.1,0.002]]]
["binance-futures","BTCUSDT",1736353656278,[[94898.2,14.015],[94898.1,0.008],[94898.0,0.098],[94897.8,0.007],[94897.3,0.007]],[[94898.3,3.923],[94898.9,0.002],[94900.8,0.044],[94901.0,0.011],[94901.1,0.328]]]
["binance-futures","BTCUSDT",1736353708409,[[94842.7,0.41],[94839.0,0.002],[94836.1,0.002],[94836.0,0.004],[94834.5,0.338]],[[94842.8,15.523],[94842.9,0.43],[94843.0,0.002],[94843.2,0.047],[94843.7,0.052]]]
["binance-futures","BTCUSDT",1736353757994,[[94850.5,11.205],[94850.4,0.421],[94850.2,0.288],[94850.1,0.004],[94843.8,0.92]],[[94850.6,0.304],[94851.6,0.002],[94851.8,0.002],[94852.0,0.027],[94855.5,0.098]]]
["binance-futures","BTCUSDT",1736353770208,[[94853.8,11.768],[94853.7,0.002],[94853.6,0.042],[94853.2,0.094],[94853.1,0.232]],[[94853.9,0.06],[94856.0,0.004],[94857.0,0.002],[94858.9,0.11],[94859.8,0.002]]]
["binance-futures","BTCUSDT",1736353824578,[[94952.8,7.132],[94952.6,0.038],[94952.2,0.002],[94952.1,0.089],[94950.5,0.01]],[[94952.9,2.582],[94953.1,0.002],[94953.9,0.024],[94954.0,0.008],[94954.4,0.006]]]
["binance-futures","BTCUSDT",1736353874114,[[94920.8,0.002],[94919.9,0.002],[94919.4,0.018]],[[94923.0,0.877],[94923.1,1.844],[94923.4,0.408],[94923.8,1.271],[94923.9,0.279]]]
["binance-futures","BTCUSDT",1736353930710,[[94867.2,5.476],[94867.1,0.005],[94866.8,0.002],[94866.6,0.002],[94866.0,0.094]],[[94867.3,4.666],[94867.5,0.002],[94867.6,0.003],[94867.8,0.008],[94867.9,0.067]]]
["binance-futures","BTCUSDT",1736353940467,[[94916.0,1.599],[94915.1,0.004],[94912.3,0.002],[94910.3,0.005],[94909.8,0.205]],[[94916.1,14.185],[94916.2,4.221],[94916.4,0.085],[94916.5,0.008],[94916.9,0.008]]]
["binance-futures","BTCUSDT",1736353995476,[[94806.9,2.473],[94806.0,0.006],[94805.8,0.014],[94805.7,0.013],[94802.4,0.048]],[[94807.0,6.903],[94807.1,0.53],[94807.4,0.098],[94807.5,0.004],[94807.6,0.002]]]
["binance-futures","BTCUSDT",1736354051002,[[94911.6,17.09],[94911.5,0.005],[94911.1,12.41],[94910.8,0.002],[94910.4,0.002]],[[94911.7,0.155],[94912.3,0.003],[94912.5,0.007],[94912.8,0.002],[94915.2,0.002]]]
["binance-futures","BTCUSDT",1736354103082,[[94900.1,13.473],[94899.7,1.671],[94898.7,13.311],[94898.4,4.811],[94898.3,4.312]],[[94900.2,0.114],[94905.2,0.018],[94907.2,0.002],[94907.4,0.004],[94908.0,0.042]]]
["binance-futures","BTCUSDT",1736354115858,[[94896.6,7.328],[94896.5,0.009],[94896.1,0.002]],[[94896.7,1.507],[94896.9,0.087],[94897.0,0.002],[94900.1,0.087],[94900.7,0.002]]]
["binance-futures","BTCUSDT",1736354166554,[[94829.5,11.288],[94829.4,0.076],[94829.3,1.409],[94828.0,0.082],[94818.9,0.002]],[[94829.6,3.501],[94829.7,0.002],[94830.0,0.002],[94830.2,0.002],[94831.2,0.002]]]
["binance-futures","BTCUSDT",1736354218813,[[94946.3,8.986],[94946.2,0.007],[94946.0,0.235],[94945.9,0.002],[94945.0,0.044]],[[94946.4,3.086],[94947.4,0.004],[94947.9,0.018],[94948.3,0.004],[94949.3,0.002]]]
["binance-futures","BTCUSDT",1736354231015,[[94981.7,0.498],[94979.8,0.002],[94979.7,0.078],[94979.5,0.007],[94976.9,0.002]],[[94981.8,11.005],[94981.9,0.008],[94982.0,0.549],[94982.1,0.002],[94982.4,0.002]]]
["binance-futures","BTCUSDT",1736354279007,[[95065.3,0.106],[95064.5,0.004],[95062.0,0.002],[95061.6,0.002],[95061.0,0.002]],[[95065.4,7.138],[95065.5,0.951],[95065.6,0.002],[95066.0,0.082],[95066.3,0.002]]]
["binance-futures","BTCUSDT",1736354331285,[[95049.7,3.649],[95049.0,0.099],[95048.8,0.042],[95048.0,0.124],[95047.1,0.003]],[[95049.8,4.32],[95049.9,0.014],[95050.2,0.002],[95050.3,0.003],[95052.7,0.007]]]
["binance-futures","BTCUSDT",1736354384523,[[94971.0,12.819],[94970.9,0.191],[94970.8,0.36],[94970.7,0.005]],[[94971.1,0.02],[94971.7,0.002],[94972.1,0.004],[94973.0,0.002],[94974.0,0.005]]]
["binance-futures","BTCUSDT",1736354393825,[[94950.7,3.755],[94950.6,0.002],[94950.5,0.003],[94950.3,0.004],[94947.8,0.007]],[[94950.8,3.769],[94951.2,0.004],[94952.2,0.002],[94952.6,0.02],[94953.1,0.004]]]
["binance-futures","BTCUSDT",1736354446671,[[94848.5,2.675],[94848.4,0.002],[94848.2,0.002],[94848.1,0.004],[94848.0,0.084]],[[94848.6,0.93],[94849.4,0.002],[94850.3,0.002],[94852.4,0.224],[94853.5,0.274]]]
["binance-futures","BTCUSDT",1736354495810,[[94853.0,0.034],[94851.4,0.002],[94846.3,0.002],[94846.0,0.084]],[[94853.1,14.44],[94853.2,0.002],[94853.4,0.005],[94853.6,0.042],[94853.7,0.008]]]
["binance-futures","BTCUSDT",1736354548730,[[94855.4,3.985],[94855.2,0.008],[94855.0,0.006],[94854.8,0.006],[94854.6,0.009]],[[94855.5,2.113],[94855.8,0.002],[94856.0,0.002],[94857.0,0.002],[94858.0,0.082]]]
["binance-futures","BTCUSDT",1736354561863,[[94862.4,5.492],[94862.0,0.088],[94861.8,0.002],[94861.6,0.006],[94861.2,0.006]],[[94862.5,0.169],[94862.7,0.002],[94864.4,0.05],[94864.5,0.004],[94864.6,0.004]]]
["binance-futures","BTCUSDT",1736354612610,[[94820.1,3.164],[94820.0,0.033],[94817.2,0.002],[94816.8,0.002]],[[94820.2,8.562],[94820.3,0.017],[94820.7,0.002],[94820.8,0.002],[94823.2,0.002]]]
["binance-futures","BTCUSDT",1736354663709,[[94794.7,0.116],[94794.3,0.004],[94794.2,0.338]],[[94794.8,3.428],[94795.9,0.039],[94796.0,0.126],[94796.4,0.042],[94796.5,0.002]]]
["binance-futures","BTCUSDT",1736354675512,[[94775.4,2.31],[94775.2,0.002],[94774.4,0.136],[94772.5,0.007],[94764.0,0.358]],[[94775.5,3.136],[94776.1,0.004],[94776.3,0.002],[94776.9,0.056],[94778.4,0.051]]]
["binance-futures","BTCUSDT",1736354724707,[[94720.2,3.113],[94720.1,0.162],[94720.0,0.084],[94717.2,0.002],[94716.0,0.084]],[[94720.3,2.806],[94720.5,0.042],[94721.2,0.027],[94721.5,0.004],[94721.6,0.053]]]
["binance-futures","BTCUSDT",1736354777019,[[94632.8,8.087],[94632.7,0.002],[94632.3,0.1],[94632.0,0.136],[94631.3,0.002]],[[94632.9,2.206],[94633.0,0.008],[94633.1,0.002],[94633.4,0.004],[94634.3,0.002]]]
["binance-futures","BTCUSDT",1736354825212,[[94689.5,3.775],[94689.1,0.026],[94688.7,0.028],[94688.6,0.002],[94688.3,0.026]],[[94689.6,2.535],[94690.5,0.002],[94692.0,0.002],[94692.3,0.002],[94692.4,0.002]]]
["binance-futures","BTCUSDT",1736354837371,[[94710.7,3.879],[94710.5,0.002],[94709.6,0.018],[94708.8,0.044],[94706.0,0.082]],[[94710.8,3.139],[94711.9,0.045],[94712.0,0.082],[94712.4,0.002],[94712.9,0.002]]]
["binance-futures","BTCUSDT",1736354890512,[[94697.3,5.76],[94697.2,0.518],[94696.9,0.026],[94696.8,0.047],[94696.7,0.042]],[[94697.4,6.996],[94697.5,0.011],[94698.0,0.656],[94698.1,0.208],[94698.7,0.085]]]
["binance-futures","BTCUSDT",1736354939214,[],[[94815.1,8.453],[94815.4,0.543],[94815.6,0.002],[94815.7,0.01],[94815.9,0.004]]]
["binance-futures","BTCUSDT",1736354950908,[[94758.1,0.086],[94755.3,0.008],[94752.2,0.014],[94751.9,0.25],[94749.4,0.002]],[[94758.2,8.816],[94758.3,0.928],[94758.4,0.816],[94758.5,0.003],[94759.0,0.046]]]
["binance-futures","BTCUSDT",1736355000750,[[94664.1,2.65],[94664.0,0.452],[94662.7,0.027],[94662.5,0.287],[94662.3,0.003]],[[94664.2,2.841],[94664.8,0.668],[94666.0,0.002],[94668.4,0.042],[94670.1,0.002]]]
["binance-futures","BTCUSDT",1736355052314,[[94692.7,0.002],[94692.5,0.009],[94692.2,0.002],[94691.7,0.052],[94689.6,0.006]],[[94696.7,5.373],[94696.9,4.145],[94697.1,2.188],[94697.5,3.385],[94697.7,0.003]]]
["binance-futures","BTCUSDT",1736355102593,[[94725.5,3.455],[94724.8,0.018],[94724.2,0.014],[94724.0,0.082],[94723.9,0.004]],[[94725.6,1.682],[94727.4,0.019],[94728.0,0.082],[94729.5,0.012],[94733.2,0.003]]]
["binance-futures","BTCUSDT",1736355111693,[[94696.1,3.039],[94695.3,0.002],[94694.4,0.004],[94693.4,0.004],[94692.0,0.082]],[[94696.2,7.019],[94696.3,0.205],[94696.4,0.004],[94697.1,0.005],[94697.4,0.009]]]
["binance-futures","BTCUSDT",1736355162822,[[94635.3,0.592],[94634.5,0.011],[94634.4,0.004],[94632.6,0.006],[94632.5,0.002]],[[94635.4,7.387],[94635.5,0.443],[94636.0,0.082],[94636.2,0.002],[94636.3,6.006]]]
["binance-futures","BTCUSDT",1736355214817,[[94704.5,6.252],[94704.4,0.003],[94704.0,0.082],[94703.9,0.004],[94703.6,0.042]],[[94704.6,0.7],[94704.7,0.004],[94705.7,0.002],[94706.1,0.018],[94706.6,0.004]]]
["binance-futures","BTCUSDT",1736355262756,[[94619.1,3.541],[94619.0,0.61],[94618.1,0.048],[94618.0,0.082],[94617.7,0.007]],[[94619.2,0.757],[94619.9,0.002],[94620.0,0.718],[94620.1,0.021],[94620.2,5.695]]]
["binance-futures","BTCUSDT",1736355275259,[[94603.6,1.089],[94603.0,0.204],[94602.5,0.498],[94600.7,0.008],[94600.2,0.012]],[[94603.7,3.805],[94604.0,0.124],[94604.2,0.01],[94604.4,0.042],[94604.6,0.01]]]
["binance-futures","BTCUSDT",1736355323076,[[94583.2,4.073],[94583.1,0.009],[94582.6,0.003],[94580.3,0.008],[94579.2,0.006]],[[94583.3,13.218],[94583.4,0.008],[94583.5,0.002],[94583.6,0.009],[94583.9,0.013]]]
["binance-futures","BTCUSDT",1736355373685,[[94554.7,5.036],[94554.6,0.035],[94554.5,0.004],[94552.6,0.002]],[[94554.8,3.836],[94554.9,0.009],[94555.2,0.042],[94555.3,0.011],[94555.7,0.009]]]
["binance-futures","BTCUSDT",1736355385449,[[94568.6,9.784],[94568.5,0.6],[94568.4,0.005],[94568.0,0.042],[94567.9,0.005]],[[94568.7,4.078],[94568.8,0.025],[94568.9,0.003],[94570.3,0.006],[94574.4,0.002]]]
["binance-futures","BTCUSDT",1736355433515,[[94680.2,5.997],[94679.9,2.666],[94679.7,0.027],[94679.4,0.035],[94679.3,17.383]],[[94680.3,0.014],[94683.2,0.003],[94686.4,0.057],[94687.9,0.004],[94688.9,0.005]]]
["binance-futures","BTCUSDT",1736355485966,[[94748.6,0.331],[94747.6,0.002],[94746.7,0.002],[94743.0,0.053],[94741.9,0.004]],[[94748.7,3.686],[94749.0,0.004],[94749.3,0.004],[94749.5,0.002],[94749.6,0.004]]]
["binance-futures","BTCUSDT",1736355538075,[[94721.6,3.846],[94721.4,0.003],[94721.0,0.004],[94720.9,1.0],[94720.6,0.042]],[[94721.7,3.959],[94721.9,0.004],[94722.0,0.082],[94724.0,0.126],[94727.6,0.004]]]
["binance-futures","BTCUSDT",1736355547355,[[94745.9,15.411],[94745.7,0.007],[94745.5,0.005],[94745.3,0.005],[94745.1,0.032]],[[94746.0,3.73],[94747.9,0.003],[94748.5,0.016],[94749.4,0.06],[94752.5,0.123]]]
["binance-futures","BTCUSDT",1736355601849,[[94729.9,0.504],[94729.6,0.004],[94728.6,0.004],[94727.7,0.005],[94727.6,0.002]],[[94730.0,20.501],[94730.1,0.38],[94730.4,0.222],[94730.5,0.957],[94730.6,0.342]]]
["binance-futures","BTCUSDT",1736355650382,[[94700.0,11.821],[94699.0,0.079],[94698.8,0.079],[94698.5,0.079],[94698.4,0.012]],[[94700.1,1.691],[94701.4,0.154],[94702.1,0.002],[94702.5,0.003],[94703.2,0.042]]]
["binance-futures","BTCUSDT",1736355701956,[[94790.0,14.699],[94789.9,0.411],[94789.8,0.152],[94789.7,0.087],[94789.6,0.042]],[[94790.1,0.087],[94790.2,0.002],[94790.4,0.004],[94791.2,0.005],[94791.5,0.013]]]
["binance-futures","BTCUSDT",1736355714189,[[94793.8,7.004],[94793.6,0.002],[94793.5,0.004],[94793.3,0.002],[94792.3,0.072]],[[94793.9,1.707],[94794.2,0.002],[94794.6,0.002],[94795.1,0.002],[94795.2,0.021]]]
["binance-futures","BTCUSDT",1736355761939,[[94630.0,1.961],[94627.8,0.01],[94627.7,0.003],[94627.5,0.067],[94627.4,0.002]],[[94630.1,13.428],[94630.2,0.013],[94630.3,0.005],[94630.5,0.002],[94631.5,0.004]]]
["binance-futures","BTCUSDT",1736355811793,[[94587.6,2.691],[94587.3,0.003],[94587.2,0.042],[94587.0,0.003],[94586.8,0.004]],[[94587.7,0.235],[94587.8,0.097],[94588.5,0.044],[94588.6,0.002],[94588.7,0.002]]]
["binance-futures","BTCUSDT",1736355820911,[[94521.5,0.08],[94519.4,0.026],[94518.4,0.09],[94516.2,0.695],[94515.5,0.016]],[[94525.6,0.142],[94535.0,0.35],[94535.4,0.76],[94535.8,0.13],[94535.9,0.48]]]
["binance-futures","BTCUSDT",1736355870289,[[94492.0,2.74],[94491.7,0.004],[94491.6,0.002],[94491.3,0.006],[94491.2,0.042]],[[94492.1,0.174],[94492.5,0.002],[94495.4,0.002],[94496.8,0.004],[94497.6,0.002]]]
["binance-futures","BTCUSDT",1736355920029,[[94297.7,1.136],[94297.5,0.002],[94296.0,0.082],[94295.6,0.042],[94295.0,0.119]],[[94297.8,1.078],[94298.1,0.002],[94298.4,0.002],[94298.7,0.002],[94300.0,0.014]]]
["binance-futures","BTCUSDT",1736355966438,[[94304.0,3.519],[94303.6,0.042],[94303.3,0.031],[94303.2,0.044],[94303.0,0.002]],[[94304.1,0.672],[94305.1,0.002],[94305.6,0.002],[94307.0,0.002],[94312.7,0.638]]]
["binance-futures","BTCUSDT",1736355977986,[[94225.4,0.318],[94224.8,0.002],[94222.9,0.005],[94220.4,0.026],[94220.0,0.022]],[[94225.5,1.056],[94225.8,0.349],[94225.9,0.704],[94227.0,0.02],[94228.1,0.038]]]
["binance-futures","BTCUSDT",1736356027709,[[94275.3,1.546],[94274.6,0.002],[94274.1,0.018],[94274.0,0.082],[94270.6,0.196]],[[94275.4,3.279],[94275.6,0.002],[94276.1,0.011],[94276.9,0.002],[94277.0,0.054]]]
["binance-futures","BTCUSDT",1736356074416,[[94220.9,1.845],[94218.3,0.005],[94216.2,0.196],[94216.1,0.002],[94216.0,0.082]],[[94221.0,5.372],[94221.4,0.002],[94221.5,0.232],[94221.6,0.098],[94221.9,0.291]]]
["binance-futures","BTCUSDT",1736356085963,[[94283.9,9.169],[94282.5,0.412],[94282.4,0.002],[94282.3,0.185]],[[94284.0,0.567],[94284.1,0.05],[94284.2,1.02],[94284.3,0.092],[94284.8,0.504]]]
["binance-futures","BTCUSDT",1736356132839,[],[[94168.6,0.963],[94169.7,0.916],[94169.9,0.398],[94170.1,0.421],[94171.2,0.002]]]
["binance-futures","BTCUSDT",1736356182258,[[94019.9,8.385],[94019.3,0.002],[94019.0,0.052],[94018.9,0.342],[94018.3,0.002]],[[94020.0,2.321],[94020.1,0.002],[94022.0,0.086],[94022.4,0.026],[94023.0,0.002]]]
["binance-futures","BTCUSDT",1736356231519,[[94232.1,12.323],[94232.0,0.102],[94231.2,0.002],[94230.8,0.079],[94230.6,0.002]],[[94232.2,0.014],[94233.0,0.004],[94234.0,0.054],[94235.0,0.002],[94238.9,0.046]]]
["binance-futures","BTCUSDT",1736356240112,[[94266.0,2.048],[94265.0,0.042],[94263.7,0.011],[94262.9,0.011],[94262.1,0.011]],[[94266.1,5.528],[94266.2,0.003],[94267.0,0.05],[94267.9,0.002],[94268.0,0.082]]]
["binance-futures","BTCUSDT",1736356289865,[[94068.0,2.236],[94067.3,0.004],[94067.0,0.05],[94066.6,0.002],[94066.0,0.082]],[[94068.1,2.491],[94069.1,0.004],[94070.4,0.052],[94071.0,0.05],[94072.6,0.004]]]
["binance-futures","BTCUSDT",1736356336423,[],[[94008.6,0.12],[94008.8,0.148],[94009.8,0.35],[94010.5,0.027],[94010.7,1.685]]]
["binance-futures","BTCUSDT",1736356386392,[[93979.6,0.033],[93978.8,0.002],[93976.7,0.008],[93974.1,0.043],[93974.0,0.086]],[[93979.7,8.608],[93980.0,0.126],[93980.1,0.068],[93980.5,0.002],[93981.0,0.012]]]
["binance-futures","BTCUSDT",1736356398243,[[93979.6,8.131],[93979.5,0.259],[93979.4,0.008],[93979.3,0.073],[93979.2,0.042]],[[93979.7,0.103],[93979.8,0.053],[93980.0,0.002],[93981.1,0.003],[93981.2,0.005]]]
["binance-futures","BTCUSDT",1736356444761,[[93961.8,0.129],[93960.9,0.002],[93960.8,0.02],[93960.4,0.01],[93960.0,0.002]],[[93961.9,7.187],[93962.1,0.007],[93962.3,0.012],[93962.9,0.012],[93964.0,0.042]]]
["binance-futures","BTCUSDT",1736356494212,[[93877.0,0.013],[93876.1,0.002],[93876.0,0.002],[93874.3,0.039],[93874.2,0.002]],[[93877.1,5.758],[93877.2,0.002],[93877.6,0.043],[93879.0,0.016],[93879.2,0.05]]]
["binance-futures","BTCUSDT",1736356505851,[[93862.6,9.052],[93862.5,0.426],[93862.2,1.836],[93862.1,1.754],[93862.0,0.792]],[[93862.7,3.214],[93862.8,0.01],[93864.7,0.005],[93865.9,0.002],[93866.0,0.004]]]
["binance-futures","BTCUSDT",1736356552416,[[93894.0,2.402],[93893.4,0.004],[93893.3,0.838],[93893.1,0.002],[93893.0,0.005]],[[93894.1,3.692],[93894.6,0.003],[93894.8,0.004],[93895.0,0.004],[93896.7,0.002]]]
["binance-futures","BTCUSDT",1736356601933,[[93929.1,2.712],[93928.9,0.002],[93928.8,0.002],[93928.1,0.002],[93928.0,0.005]],[[93929.2,1.743],[93929.4,0.006],[93929.7,0.322],[93930.1,0.004],[93930.4,0.002]]]
["binance-futures","BTCUSDT",1736356648423,[[93922.9,2.008],[93922.2,0.002],[93920.0,0.01],[93918.5,0.106],[93918.4,0.002]],[[93923.0,7.594],[93923.1,0.002],[93923.9,0.004],[93924.0,0.231],[93924.9,0.006]]]
["binance-futures","BTCUSDT",1736356660018,[[93820.8,0.248],[93820.4,2.823],[93820.0,0.736],[93819.9,0.674],[93819.7,0.098]],[[93823.2,0.004],[93824.0,0.034],[93824.3,0.002],[93824.5,1.083],[93826.4,0.013]]]
["binance-futures","BTCUSDT",1736356709595,[[94003.0,1.469],[94002.8,0.043],[94002.5,0.059],[94002.4,0.043],[94002.0,0.082]],[[94003.1,1.766],[94004.1,0.004],[94004.7,0.005],[94006.0,0.002],[94007.1,0.056]]]
["binance-futures","BTCUSDT",1736356756573,[[93977.9,3.857],[93977.8,0.033],[93977.7,0.018],[93977.6,0.158],[93977.4,0.055]],[[93978.0,2.309],[93978.6,0.002],[93978.7,0.765],[93980.0,0.002],[93982.0,0.082]]]
["binance-futures","BTCUSDT",1736356806998,[[93881.1,2.279],[93880.9,0.031],[93880.8,0.485],[93880.0,0.086]],[[93881.2,2.242],[93882.0,0.002],[93882.9,0.01],[93885.2,0.003],[93885.5,0.092]]]
["binance-futures","BTCUSDT",1736356818666,[[93856.4,2.501],[93856.3,0.004],[93855.4,0.002],[93855.3,0.003],[93855.1,0.011]],[[93856.5,1.792],[93859.1,0.002],[93859.9,0.038],[93860.0,0.057],[93860.9,0.006]]]
["binance-futures","BTCUSDT",1736356865296,[[93765.1,0.15],[93764.9,0.002]],[[93765.2,0.54],[93765.9,0.256],[93766.0,0.035],[93766.7,0.113],[93767.2,0.002]]]
["binance-futures","BTCUSDT",1736356914606,[[93735.7,1.807],[93735.6,0.37],[93734.8,0.004],[93717.9,0.075],[93717.7,0.079]],[[93735.8,8.164],[93736.7,0.004],[93736.9,0.029],[93737.0,0.042],[93737.5,0.002]]]
["binance-futures","BTCUSDT",1736356923291,[[93704.6,0.294],[93704.5,0.297],[93704.2,1.905],[93703.9,2.641],[93703.8,0.774]],[[93704.7,0.041],[93706.0,0.082],[93707.3,0.002],[93708.0,0.082],[93711.3,0.002]]]
["binance-futures","BTCUSDT",1736356972757,[[93644.0,7.086],[93643.4,0.003],[93643.3,0.002],[93643.1,0.139],[93642.9,0.825]],[[93644.1,2.722],[93644.2,0.025],[93644.3,0.002],[93644.4,0.017],[93645.0,0.021]]]
["binance-futures","BTCUSDT",1736357022383,[[93630.0,2.357],[93629.2,0.005],[93628.0,0.259],[93627.8,0.018],[93626.5,0.005]],[[93630.1,2.583],[93631.0,0.002],[93631.4,0.006],[93632.0,0.147],[93632.1,0.006]]]
["binance-futures","BTCUSDT",1736357068613,[[93454.0,1.491],[93453.9,0.062],[93453.7,0.006],[93453.1,0.002],[93452.2,0.002]],[[93454.1,1.928],[93454.4,0.046],[93454.8,0.002],[93455.2,0.043],[93455.7,0.002]]]
["binance-futures","BTCUSDT",1736357080173,[[93393.7,0.16],[93392.7,0.002],[93392.3,0.003],[93387.4,0.002],[93386.9,0.003]],[[93396.2,0.426],[93397.2,0.162],[93397.4,0.653],[93397.6,0.013],[93397.8,2.034]]]
["binance-futures","BTCUSDT",1736357126373,[[93404.0,0.039],[93403.5,0.021],[93403.2,0.003],[93401.7,0.053],[93399.5,0.087]],[[93404.1,9.427],[93404.6,0.194],[93404.7,1.253],[93404.8,1.253],[93405.7,0.232]]]
["binance-futures","BTCUSDT",1736357175768,[[93221.3,1.789],[93221.1,0.363],[93221.0,0.002],[93220.1,0.028],[93210.7,0.003]],[[93221.4,1.936],[93221.7,0.016],[93222.0,0.084],[93222.2,0.01],[93222.5,0.003]]]
["binance-futures","BTCUSDT",1736357225370,[[93304.3,1.85],[93303.0,0.045],[93302.8,0.043],[93302.2,0.103]],[[93304.4,3.397],[93304.8,0.06],[93305.0,0.002],[93305.2,0.002],[93306.1,0.002]]]
["binance-futures","BTCUSDT",1736357233989,[[93257.7,0.025],[93257.4,0.483],[93257.3,0.166],[93257.2,2.643],[93256.3,0.162]],[[93258.3,0.005],[93258.5,0.056],[93259.1,0.002],[93259.3,0.082],[93259.4,0.092]]]
["binance-futures","BTCUSDT",1736357283437,[[93065.9,2.067],[93065.1,1.292],[93064.8,0.002],[93064.1,0.445]],[[93066.1,0.214],[93076.4,0.157],[93076.8,0.007],[93077.7,0.01],[93081.3,0.002]]]
["binance-futures","BTCUSDT",1736357332769,[[93192.1,1.773],[93191.1,0.002],[93186.6,0.182],[93182.3,0.006],[93181.8,0.434]],[[93192.2,3.426],[93192.8,0.043],[93192.9,0.011],[93193.0,0.002],[93193.6,0.009]]]
["binance-futures","BTCUSDT",1736357341368,[[93050.0,8.671],[93047.5,0.429],[93045.0,0.429],[93038.1,0.2],[93037.6,0.21]],[[93050.2,0.244],[93050.3,0.637],[93050.4,0.461],[93050.5,0.857],[93050.7,0.296]]]
["binance-futures","BTCUSDT",1736357390553,[],[[92935.7,4.465],[92936.1,4.178],[92936.2,3.217],[92936.4,0.002],[92936.5,1.021]]]
["binance-futures","BTCUSDT",1736357436714,[[92894.9,0.002],[92894.8,0.002],[92894.7,0.318],[92894.6,0.462],[92894.0,0.082]],[[92895.0,2.002],[92895.1,0.024],[92895.6,0.04],[92896.2,0.4],[92896.3,0.439]]]
["binance-futures","BTCUSDT",1736357485923,[[92575.0,0.276],[92574.0,0.13],[92572.9,0.22],[92572.8,1.1],[92563.2,0.12]],[[92591.0,0.079],[92591.8,0.002],[92592.6,0.173],[92592.7,0.08],[92593.5,0.289]]]
["binance-futures","BTCUSDT",1736357497427,[[92786.7,0.635],[92786.6,1.366],[92786.5,0.08],[92786.4,2.971],[92786.3,0.022]],[[92787.1,0.533],[92787.2,0.097],[92787.9,0.041],[92788.0,0.011],[92788.1,4.455]]]
["binance-futures","BTCUSDT",1736357543542,[[93195.0,0.583],[93193.6,1.047],[93192.8,0.295],[93192.5,0.227],[93191.5,3.011]],[[93200.0,3.231],[93200.1,0.002],[93200.7,0.002],[93202.9,0.002],[93206.7,0.004]]]
["binance-futures","BTCUSDT",1736357592691,[],[[93270.1,2.144],[93270.5,0.012],[93270.8,0.558],[93271.0,5.017],[93271.2,3.243]]]
["binance-futures","BTCUSDT",1736357604231,[[93259.0,4.047],[93258.6,0.214],[93258.5,0.006],[93258.4,0.002],[93254.0,0.198]],[[93259.1,2.102],[93259.3,0.002],[93260.0,0.004],[93261.0,0.002],[93261.9,0.01]]]
["binance-futures","BTCUSDT",1736357650790,[[93203.3,2.682],[93202.8,0.043],[93202.5,0.002],[93202.4,0.043],[93202.0,0.106]],[[93203.4,2.15],[93205.0,0.002],[93205.9,0.002],[93206.9,0.002],[93207.3,0.064]]]
["binance-futures","BTCUSDT",1736357700275,[[93093.9,2.588],[93093.6,0.002],[93093.3,0.002],[93093.2,0.002],[93093.1,0.677]],[[93094.0,4.852],[93094.2,0.002],[93095.9,0.018],[93096.0,0.096],[93096.8,0.002]]]
["binance-futures","BTCUSDT",1736357746564,[[93050.0,3.425],[93049.2,0.043],[93048.9,0.027],[93048.8,0.043],[93048.5,0.002]],[[93050.1,0.2],[93050.2,0.002],[93050.4,0.008],[93054.0,0.012],[93055.9,0.002]]]
["binance-futures","BTCUSDT",1736357758128,[[93028.9,0.438],[93028.8,0.002],[93028.6,0.429],[93028.1,0.11],[93028.0,1.029]],[[93030.7,1.298],[93031.0,0.348],[93031.1,0.027],[93031.5,0.002],[93032.6,0.454]]]
["binance-futures","BTCUSDT",1736357807446,[[92864.1,0.614],[92863.0,0.011],[92862.9,0.023],[92862.0,0.002]],[[92864.2,3.699],[92864.3,0.121],[92865.6,0.12],[92865.7,0.264],[92866.0,0.106]]]
["binance-futures","BTCUSDT",1736357853762,[[93246.9,2.042],[93246.3,0.002],[93246.0,0.094],[93244.5,0.002],[93244.0,0.106]],[[93247.0,8.03],[93247.1,0.22],[93247.2,0.22],[93247.3,0.22],[93247.4,0.961]]]
["binance-futures","BTCUSDT",1736357903030,[[93460.8,2.467],[93459.4,0.111],[93459.3,0.018],[93458.8,0.043],[93458.0,0.126]],[[93460.9,3.159],[93461.5,0.002],[93461.6,0.002],[93461.7,0.004],[93462.6,0.002]]]
["binance-futures","BTCUSDT",1736357911568,[[93422.5,1.681],[93420.7,0.044],[93420.5,0.444],[93418.7,0.004],[93418.6,0.004]],[[93422.6,4.706],[93423.5,0.52],[93423.7,0.003],[93423.8,0.044],[93423.9,0.39]]]
["binance-futures","BTCUSDT",1736357961097,[[93293.8,2.565],[93293.7,0.002],[93293.0,0.002],[93292.8,0.002],[93292.4,0.002]],[[93293.9,2.27],[93294.7,0.002],[93296.7,0.008],[93297.6,0.026],[93299.9,0.287]]]
["binance-futures","BTCUSDT",1736358010829,[[93336.2,12.328],[93336.1,2.301],[93336.0,2.559],[93335.4,0.295],[93335.2,0.013]],[[93336.4,0.002],[93338.0,0.042],[93339.0,0.149],[93340.0,0.002],[93340.7,0.006]]]
["binance-futures","BTCUSDT",1736358019320,[[93440.3,0.557],[93440.2,0.3],[93439.4,0.002],[93439.2,0.025],[93435.7,0.057]],[[93440.4,8.835],[93441.0,0.003],[93441.2,0.002],[93441.6,0.043],[93442.4,0.043]]]
["binance-futures","BTCUSDT",1736358068737,[[93578.4,0.05],[93577.2,0.023],[93577.0,0.002],[93576.5,0.065],[93576.3,0.116]],[[93579.0,0.55],[93579.2,0.85],[93579.3,1.243],[93579.4,0.411],[93579.5,0.043]]]
["binance-futures","BTCUSDT",1736358118068,[[93528.7,2.405],[93525.6,0.043],[93525.1,0.072],[93525.0,0.042]],[[93528.8,2.931],[93529.2,0.002],[93529.6,0.002],[93530.0,0.089],[93530.5,0.002]]]
["binance-futures","BTCUSDT",1736358164770,[[93639.5,1.772],[93639.1,0.002],[93638.8,0.002],[93638.0,0.045],[93637.6,0.043]],[[93639.6,3.029],[93639.7,0.003],[93640.0,0.002],[93640.1,0.166],[93641.9,0.003]]]
["binance-futures","BTCUSDT",1736358176649,[[93683.0,3.275],[93682.9,0.002],[93682.8,0.089],[93682.4,0.043],[93682.1,0.046]],[[93683.1,1.837],[93683.7,0.002],[93686.0,0.008],[93686.7,0.154],[93687.9,0.08]]]
["binance-futures","BTCUSDT",1736358223269,[[93654.6,8.173],[93654.3,0.061],[93654.1,0.068],[93653.7,1.778],[93653.4,2.61]],[[93654.8,0.027],[93655.8,0.018],[93656.1,0.022],[93656.4,0.002],[93658.1,0.053]]]
["binance-futures","BTCUSDT",1736358273148,[[93538.8,7.81],[93538.7,11.776],[93538.5,0.008],[93538.4,0.043],[93538.3,0.232]],[[93538.9,0.002],[93539.8,0.004],[93540.0,0.005],[93542.5,0.002],[93543.5,0.055]]]
["binance-futures","BTCUSDT",1736358323503,[[93659.1,4.866],[93658.9,0.055],[93658.8,0.008],[93658.6,0.002]],[[93659.2,0.058],[93659.5,0.002],[93660.0,0.043],[93660.4,0.02],[93661.1,0.002]]]
["binance-futures","BTCUSDT",1736358332092,[[93663.1,1.103],[93662.4,0.004],[93662.1,0.002],[93661.9,0.002],[93661.2,0.002]],[[93663.2,3.859],[93663.3,0.043],[93663.4,0.016],[93663.5,0.063],[93663.6,0.043]]]
["binance-futures","BTCUSDT",1736358382149,[],[[93638.2,1.26],[93638.4,0.002],[93638.5,2.294],[93638.6,0.294],[93638.7,0.296]]]
["binance-futures","BTCUSDT",1736358428790,[[93591.8,3.32],[93591.7,0.076],[93591.6,0.037],[93591.5,0.004]],[[93591.9,1.804],[93592.2,0.002],[93592.8,0.043],[93593.2,0.045],[93593.9,0.046]]]
["binance-futures","BTCUSDT",1736358440630,[[93554.0,2.326],[93553.9,0.002],[93552.0,0.002],[93551.1,0.01],[93547.7,0.003]],[[93554.1,6.723],[93554.2,0.006],[93554.3,0.121],[93554.4,0.043],[93554.5,0.002]]]
["binance-futures","BTCUSDT",1736358490339,[[93485.2,0.002],[93485.1,0.048]],[[93487.0,1.788],[93487.1,1.339],[93487.4,4.641],[93487.5,7.204],[93488.0,0.094]]]
["binance-futures","BTCUSDT",1736358538133,[[93523.4,5.659],[93523.2,0.002],[93523.1,0.267],[93522.8,0.046],[93522.5,0.006]],[[93523.5,0.063],[93524.2,0.002],[93525.7,0.013],[93526.5,0.004],[93532.0,0.003]]]
["binance-futures","BTCUSDT",1736358588585,[[93495.0,3.624],[93494.5,0.002],[93494.4,0.002],[93494.3,0.025],[93494.0,0.096]],[[93495.1,1.571],[93495.9,0.082],[93496.0,0.002],[93496.9,0.004],[93497.9,0.002]]]
["binance-futures","BTCUSDT",1736358600804,[[93471.4,3.826],[93470.0,0.094],[93468.0,0.094],[93467.9,0.747],[93463.9,0.02]],[[93471.5,2.126],[93471.9,0.002],[93472.0,0.011],[93472.7,0.002],[93472.8,0.043]]]
["binance-futures","BTCUSDT",1736358647862,[[93654.5,4.61],[93654.0,0.096],[93653.7,0.004],[93652.6,0.002],[93652.5,0.64]],[[93654.6,0.211],[93655.7,0.018],[93657.0,0.002],[93657.4,0.002],[93660.0,0.002]]]
["binance-futures","BTCUSDT",1736358698703,[[93538.0,3.143],[93537.9,0.23],[93537.6,0.043],[93537.4,0.002],[93537.1,0.002]],[[93538.1,0.45],[93538.2,0.002],[93538.4,0.005],[93539.1,0.002],[93544.0,0.656]]]
["binance-futures","BTCUSDT",1736358746036,[[93748.7,4.506],[93748.5,0.004],[93748.2,0.002],[93747.9,0.002]],[[93748.8,1.579],[93749.0,0.004],[93749.4,0.018],[93749.7,0.002],[93749.9,0.003]]]
["binance-futures","BTCUSDT",1736358757876,[[93787.8,1.076],[93787.6,0.007],[93787.5,0.003],[93787.4,0.002],[93787.1,0.002]],[[93787.9,10.22],[93788.2,0.013],[93788.3,0.32],[93788.9,0.002],[93789.1,0.09]]]
["binance-futures","BTCUSDT",1736358808152,[[93803.1,2.777],[93803.0,0.056],[93802.9,0.002],[93802.5,0.002],[93802.3,0.002]],[[93803.2,6.631],[93803.3,0.303],[93804.2,0.012],[93804.7,0.002],[93805.0,0.002]]]
["binance-futures","BTCUSDT",1736358855695,[[93798.9,3.592],[93798.3,0.003],[93798.0,0.043],[93797.6,0.064],[93797.5,0.002]],[[93799.0,1.371],[93799.1,0.002],[93799.4,0.002],[93800.0,0.002],[93800.1,0.002]]]
["binance-futures","BTCUSDT",1736358867513,[[93810.0,2.12],[93809.4,0.106],[93809.3,0.023],[93808.7,0.761],[93806.2,0.336]],[[93810.1,2.498],[93810.2,0.419],[93810.3,0.52],[93810.6,0.002],[93812.8,0.043]]]
["binance-futures","BTCUSDT",1736358918166,[[93834.3,5.226],[93834.0,0.098],[93833.9,0.586],[93833.6,0.748]],[[93834.4,1.892],[93834.6,0.002],[93834.8,0.002],[93834.9,0.002],[93835.5,0.002]]]
["binance-futures","BTCUSDT",1736358965975,[[93828.2,0.07],[93827.7,0.133],[93827.5,0.002],[93826.6,0.002],[93825.6,0.004]],[[93830.1,8.316],[93830.2,0.002],[93830.3,0.002],[93830.4,0.359],[93830.6,2.547]]]
["binance-futures","BTCUSDT",1736359017389,[[93847.8,8.835],[93847.5,0.004],[93847.2,2.053],[93846.9,1.418],[93846.8,0.423]],[[93847.9,0.02],[93858.5,0.083],[93858.8,0.077],[93858.9,0.013],[93859.4,0.002]]]
["binance-futures","BTCUSDT",1736359026079,[[93866.6,3.706],[93866.5,0.009],[93866.4,0.002],[93866.0,0.094],[93865.8,0.086]],[[93866.7,0.009],[93867.2,0.004],[93868.0,0.002],[93869.3,0.002],[93869.6,0.008]]]
["binance-futures","BTCUSDT",1736359076504,[[93905.0,3.748],[93902.4,0.002],[93900.1,0.002],[93900.0,0.576],[93899.0,0.002]],[[93905.1,4.2],[93905.5,0.004],[93905.7,0.002],[93906.0,0.094],[93906.4,0.002]]]
["binance-futures","BTCUSDT",1736359127000,[[94010.7,0.133],[94010.0,0.002],[94008.1,0.002],[94004.2,0.042]],[[94010.8,9.82],[94011.2,0.045],[94011.3,0.021],[94011.8,0.021],[94012.0,0.043]]]
["binance-futures","BTCUSDT",1736359135728,[[94039.9,0.145],[94039.2,0.002],[94038.8,0.169],[94038.0,0.002],[94032.0,0.004]],[[94040.0,10.502],[94040.1,0.004],[94040.8,0.371],[94041.0,0.052],[94041.2,0.043]]]
["binance-futures","BTCUSDT",1736359186430,[[94017.6,4.728],[94017.5,0.344],[94017.1,0.002],[94016.9,0.036],[94016.8,0.043]],[[94017.7,4.708],[94018.3,0.002],[94018.6,0.002],[94019.2,0.002],[94019.9,0.114]]]
["binance-futures","BTCUSDT",1736359233315,[[94016.9,3.049],[94016.7,0.002],[94016.1,0.036],[94016.0,0.094],[94015.9,0.021]],[[94017.0,0.157],[94017.1,0.128],[94017.6,0.002],[94019.9,0.03],[94020.0,0.002]]]
["binance-futures","BTCUSDT",1736359282965,[[94045.1,1.998],[94045.0,0.068],[94044.1,0.005],[94044.0,0.137],[94038.4,0.216]],[[94045.2,2.186],[94045.4,0.005],[94045.7,0.002],[94046.2,0.016],[94046.3,0.008]]]
["binance-futures","BTCUSDT",1736359294594,[[94014.0,0.617],[94013.0,0.05],[94012.5,0.353],[94012.0,0.094],[94010.3,0.002]],[[94014.1,4.731],[94014.6,0.002],[94014.9,0.002],[94015.1,0.002],[94015.2,0.043]]]
["binance-futures","BTCUSDT",1736359341518,[[94143.1,2.498],[94142.9,0.002],[94142.3,0.002],[94142.0,0.094],[94141.4,0.002]],[[94143.2,1.664],[94143.6,0.002],[94143.8,0.002],[94143.9,0.03],[94144.0,0.112]]]
["binance-futures","BTCUSDT",1736359375484,[[94157.1,0.269],[94156.9,0.227],[94156.3,0.013],[94153.3,0.002],[94153.2,0.334]],[[94157.2,8.221],[94157.3,0.116],[94158.0,0.107],[94158.1,0.033],[94160.2,0.002]]]
["binance-futures","BTCUSDT",1736359441432,[[94227.2,0.424],[94224.1,0.125],[94224.0,0.002],[94223.9,0.064],[94222.4,0.002]],[[94227.3,15.332],[94227.7,0.172],[94227.9,0.107],[94228.0,0.094],[94228.7,0.014]]]
["binance-futures","BTCUSDT",1736359450091,[[94247.9,14.171],[94247.7,0.004],[94247.6,1.755],[94247.5,0.702],[94247.4,0.004]],[[94249.8,0.002],[94249.9,0.515],[94250.1,0.008],[94252.1,0.005],[94254.7,0.002]]]
["binance-futures","BTCUSDT",1736359499707,[[94392.7,2.099],[94391.7,0.017],[94385.8,0.212],[94384.0,0.137],[94383.2,0.048]],[[94392.8,2.696],[94393.2,0.043],[94393.6,0.002],[94393.8,0.024],[94394.0,0.094]]]
["binance-futures","BTCUSDT",1736359546626,[],[[94211.1,8.838],[94211.2,0.044],[94211.3,0.554],[94211.5,0.271],[94211.6,3.776]]]
["binance-futures","BTCUSDT",1736359558195,[[94168.5,0.635],[94168.1,0.027],[94166.9,0.002],[94164.5,0.185],[94163.8,0.017]],[[94168.6,5.85],[94168.7,0.012],[94168.8,0.004],[94169.2,0.042],[94169.4,0.002]]]
["binance-futures","BTCUSDT",1736359608061,[[94351.5,4.851],[94351.3,0.02],[94350.6,0.017],[94350.0,0.049],[94349.7,0.114]],[[94351.6,2.398],[94351.7,0.27],[94352.0,0.094],[94352.1,0.116],[94352.2,0.102]]]
["binance-futures","BTCUSDT",1736359655072,[[94393.5,5.661],[94393.2,0.008],[94393.1,0.043],[94393.0,2.663],[94392.9,2.515]],[[94393.6,0.064],[94395.7,0.002],[94395.9,0.071],[94397.8,0.003],[94398.1,0.01]]]
["binance-futures","BTCUSDT",1736359705152,[[94409.0,2.711],[94408.9,0.134],[94408.8,0.002],[94408.1,0.101],[94408.0,0.136]],[[94409.1,2.331],[94409.2,0.29],[94411.2,0.002],[94411.5,0.003],[94414.5,0.029]]]
["binance-futures","BTCUSDT",1736359714059,[[94400.0,1.915],[94399.4,0.002],[94398.5,0.018],[94398.1,0.054],[94398.0,0.094]],[[94400.1,3.017],[94400.2,0.005],[94401.1,0.004],[94401.3,0.002],[94402.2,0.002]]]
["binance-futures","BTCUSDT",1736359764704,[[94389.0,13.486],[94388.9,0.799],[94388.8,0.045],[94388.1,0.002],[94388.0,0.136]],[[94389.1,0.018],[94389.6,0.002],[94390.8,0.002],[94391.8,0.162],[94391.9,0.005]]]
["binance-futures","BTCUSDT",1736359816079,[[94462.7,1.042],[94460.1,0.15],[94460.0,0.096],[94459.2,0.002]],[[94462.8,11.837],[94462.9,1.021],[94463.2,0.042],[94463.3,0.009],[94464.7,0.024]]]
["binance-futures","BTCUSDT",1736359863202,[[94526.8,0.279],[94526.6,0.002],[94526.5,0.041],[94526.0,0.018],[94525.9,0.01]],[[94526.9,18.5],[94527.1,0.834],[94527.2,3.197],[94527.3,0.008],[94527.4,0.002]]]
["binance-futures","BTCUSDT",1736359875290,[[94530.7,3.007],[94530.4,0.006],[94530.1,0.747],[94530.0,5.745],[94529.9,0.006]],[[94530.8,2.265],[94530.9,0.002],[94531.3,0.002],[94531.5,0.002],[94531.8,0.004]]]
["binance-futures","BTCUSDT",1736359925769,[[94540.1,2.601],[94540.0,0.002],[94539.9,0.004],[94539.8,0.002],[94539.6,0.005]],[[94540.2,2.474],[94540.4,0.042],[94540.6,0.002],[94540.7,0.002],[94541.2,0.002]]]
["binance-futures","BTCUSDT",1736359973598,[[94492.9,3.373],[94492.5,0.002],[94492.1,0.002],[94492.0,0.094],[94491.8,0.012]],[[94493.0,2.693],[94493.5,0.002],[94495.2,0.042],[94495.5,0.056],[94495.6,0.042]]]
["binance-futures","BTCUSDT",1736359985420,[[94459.8,11.29],[94459.7,0.022],[94459.6,0.002],[94459.5,0.008],[94459.4,0.004]],[[94459.9,0.465],[94460.0,0.004],[94460.3,0.002],[94460.4,0.022],[94460.5,0.002]]]
["binance-futures","BTCUSDT",1736360033346,[[94421.9,16.112],[94421.8,0.002],[94421.7,0.002],[94421.6,0.044],[94421.5,0.002]],[[94422.0,2.055],[94422.9,0.004],[94423.0,0.002],[94423.9,0.002],[94424.6,0.005]]]
["binance-futures","BTCUSDT",1736360083859,[[94252.0,2.596],[94251.6,0.002],[94251.5,0.002],[94249.8,0.013],[94248.0,0.136]],[[94252.1,8.077],[94252.3,0.002],[94252.4,0.002],[94252.5,0.002],[94254.0,0.113]]]
["binance-futures","BTCUSDT",1736360134450,[[94379.6,12.684],[94379.5,0.303],[94379.4,0.004],[94378.1,0.033],[94377.7,0.002]],[[94379.7,2.9],[94380.0,0.004],[94380.4,0.044],[94380.6,0.005],[94382.3,0.002]]]
["binance-futures","BTCUSDT",1736360143461,[[94361.9,0.249],[94360.9,0.002],[94360.7,0.053]],[[94362.0,3.152],[94362.1,0.087],[94363.2,0.042],[94363.5,0.042],[94363.6,0.044]]]
["binance-futures","BTCUSDT",1736360194136,[[94469.2,2.667],[94467.9,0.002],[94465.2,0.144],[94464.6,0.018],[94462.8,0.065]],[[94469.3,2.26],[94469.5,0.004],[94469.6,0.042],[94469.9,0.078],[94470.0,0.138]]]
["binance-futures","BTCUSDT",1736360245569,[[94381.3,0.083],[94379.7,0.004],[94379.0,0.003],[94377.7,0.006],[94377.6,0.002]],[[94381.4,14.843],[94381.5,1.782],[94381.6,0.122],[94382.0,0.094],[94382.4,0.042]]]
["binance-futures","BTCUSDT",1736360293436,[[94459.5,3.556],[94458.9,0.002],[94458.8,0.002],[94458.7,0.14],[94458.3,0.002]],[[94459.6,5.691],[94459.8,0.502],[94460.0,0.103],[94463.9,0.003],[94464.0,0.096]]]
["binance-futures","BTCUSDT",1736360305482,[[94517.0,8.158],[94516.9,0.447],[94516.8,0.002],[94516.5,0.002],[94514.4,0.002]],[[94517.1,2.023],[94517.4,0.01],[94517.5,0.037],[94518.0,0.094],[94521.0,0.042]]]
["binance-futures","BTCUSDT",1736360353212,[[94546.7,2.871],[94546.4,0.002],[94545.9,0.002],[94545.0,0.015],[94544.9,0.027]],[[94546.8,2.334],[94547.3,0.002],[94548.0,0.094],[94548.3,0.002],[94548.8,0.167]]]
["binance-futures","BTCUSDT",1736360404306,[[94550.0,7.233],[94549.6,0.023],[94549.1,0.005],[94548.7,0.002],[94548.6,0.005]],[[94550.1,2.671],[94550.2,0.386],[94550.6,0.003],[94550.8,0.002],[94552.0,0.096]]]
["binance-futures","BTCUSDT",1736360416095,[[94559.0,11.113],[94558.6,0.003],[94557.6,0.105],[94557.4,1.459],[94556.7,1.159]],[[94559.5,0.002],[94560.0,0.006],[94560.4,0.027],[94561.4,0.002],[94562.4,0.006]]]
["binance-futures","BTCUSDT",1736360464252,[[94663.5,3.246],[94663.2,0.002],[94662.4,0.002],[94662.0,0.136],[94661.8,0.002]],[[94663.6,2.934],[94663.7,0.064],[94663.9,0.042],[94664.0,0.094],[94664.8,0.002]]]
["binance-futures","BTCUSDT",1736360515750,[[94534.2,2.58],[94532.7,0.024],[94530.0,0.259],[94529.3,0.019],[94529.0,0.006]],[[94534.3,5.863],[94535.0,0.01],[94535.5,0.008],[94536.0,0.106],[94536.5,0.008]]]
["binance-futures","BTCUSDT",1736360563792,[[94473.9,8.731],[94473.8,0.004],[94473.2,0.003],[94473.0,0.002],[94472.5,0.003]],[[94474.0,1.646],[94475.0,0.121],[94476.1,0.003],[94476.9,0.009],[94479.2,0.086]]]
["binance-futures","BTCUSDT",1736360575969,[[94535.3,5.252],[94535.1,0.002],[94534.7,0.003],[94534.2,0.002],[94525.5,0.476]],[[94535.4,1.064],[94536.0,0.008],[94536.8,0.002],[94536.9,0.153],[94537.0,0.002]]]
["binance-futures","BTCUSDT",1736360629030,[[94574.0,2.41],[94573.7,0.004],[94573.4,0.003],[94573.1,0.037],[94572.7,0.037]],[[94574.1,2.996],[94574.6,0.002],[94574.7,0.002],[94575.1,0.171],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1736360678398,[[94699.9,12.478],[94699.8,0.32],[94699.7,0.005],[94699.5,0.005],[94699.3,0.005]],[[94700.0,4.988],[94706.5,0.045],[94706.7,0.002],[94707.0,0.064],[94708.8,0.044]]]
["binance-futures","BTCUSDT",1736360690226,[[94739.0,2.839],[94738.2,0.137],[94733.9,0.002],[94733.6,0.231],[94733.2,0.003]],[[94739.1,13.175],[94739.8,0.046],[94739.9,9.747],[94740.0,0.096],[94740.1,0.79]]]
["binance-futures","BTCUSDT",1736360740949,[[94709.4,7.801],[94709.3,0.425],[94708.9,0.002],[94708.8,0.044],[94708.7,0.388]],[[94709.5,0.363],[94710.2,0.002],[94710.3,0.002],[94711.2,0.006],[94712.1,0.002]]]
["binance-futures","BTCUSDT",1736360788227,[[94840.0,3.251],[94839.4,0.002],[94838.4,0.06],[94838.3,0.264],[94836.2,0.042]],[[94840.1,5.465],[94840.2,0.042],[94840.3,0.004],[94840.5,0.014],[94841.2,0.044]]]
["binance-futures","BTCUSDT",1736360838258,[[94853.6,4.996],[94853.5,0.046],[94852.8,0.002],[94852.6,0.005],[94851.3,0.004]],[[94853.7,3.585],[94854.4,0.002],[94855.4,0.002],[94855.8,0.031],[94856.3,0.002]]]
["binance-futures","BTCUSDT",1736360847039,[[94826.1,4.028],[94826.0,0.107],[94825.1,0.002],[94825.0,0.003],[94824.8,0.042]],[[94826.2,5.55],[94826.8,0.012],[94827.1,0.004],[94827.3,0.016],[94827.4,0.012]]]
["binance-futures","BTCUSDT",1736360898052,[[95042.0,0.094],[95039.6,0.011],[95039.2,0.042],[95037.5,0.003],[95036.0,0.042]],[[95044.1,1.477],[95044.2,1.693],[95044.4,0.024],[95045.4,0.011],[95045.5,0.47]]]
["binance-futures","BTCUSDT",1736360947967,[[94916.2,5.522],[94916.1,0.456],[94915.8,0.002]],[[94916.3,6.162],[94916.6,0.002],[94917.5,0.002],[94917.6,0.002],[94918.0,0.094]]]
["binance-futures","BTCUSDT",1736360995504,[[94871.3,3.999],[94871.2,0.011],[94871.1,0.008],[94871.0,0.006],[94870.9,0.009]],[[94871.4,4.718],[94872.0,0.094],[94872.3,0.002],[94874.2,0.004],[94874.3,0.007]]]
["binance-futures","BTCUSDT",1736361007379,[[94869.9,7.773],[94869.8,0.004],[94869.4,0.138],[94869.3,0.647],[94863.8,0.003]],[[94870.0,5.04],[94870.1,0.34],[94870.2,0.004],[94870.5,0.004],[94871.0,0.042]]]
["binance-futures","BTCUSDT",1736361057410,[[94787.9,11.086],[94787.8,0.01],[94787.7,0.002],[94786.6,0.03],[94786.0,0.103]],[[94788.0,3.409],[94788.1,0.32],[94790.5,0.042],[94790.6,0.015],[94791.0,0.018]]]
["binance-futures","BTCUSDT",1736361104470,[[94681.9,0.211],[94680.0,0.002],[94679.3,0.002],[94679.0,0.007],[94678.6,0.004]],[[94682.0,9.792],[94682.1,0.019],[94682.3,0.003],[94682.5,0.056],[94682.6,0.002]]]
["binance-futures","BTCUSDT",1736361116321,[[94663.1,1.818],[94662.3,0.002],[94660.4,0.002],[94660.0,0.002],[94659.6,0.002]],[[94663.2,9.311],[94663.3,0.152],[94664.0,0.042],[94664.1,0.002],[94664.2,0.002]]]
["binance-futures","BTCUSDT",1736361163857,[[94568.8,1.767],[94568.7,0.082],[94568.6,0.002],[94568.5,0.002],[94568.1,0.002]],[[94568.9,2.901],[94569.8,0.002],[94570.0,0.042],[94570.8,0.004],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1736361214417,[[94557.2,4.35],[94556.8,0.004],[94556.7,0.27],[94556.5,0.002],[94556.0,0.094]],[[94557.3,0.148],[94558.2,0.005],[94559.0,0.002],[94559.4,0.002],[94559.5,0.073]]]
["binance-futures","BTCUSDT",1736361266049,[[94496.4,3.865],[94492.2,0.046],[94491.4,0.003],[94491.3,0.002],[94490.2,0.02]],[[94496.5,5.853],[94496.9,0.002],[94497.0,0.149],[94497.3,0.002],[94497.4,0.029]]]
["binance-futures","BTCUSDT",1736361274847,[[94530.6,2.466],[94530.5,0.002],[94530.4,0.002],[94530.3,0.002],[94529.1,0.198]],[[94530.7,4.767],[94531.2,0.004],[94531.3,0.004],[94531.5,0.042],[94532.0,0.112]]]
["binance-futures","BTCUSDT",1736361326267,[[94515.9,14.687],[94515.8,0.006],[94515.3,0.002],[94515.2,0.066],[94514.4,0.002]],[[94516.0,5.005],[94516.1,0.002],[94516.5,0.024],[94516.8,0.002],[94517.6,0.004]]]
["binance-futures","BTCUSDT",1736361375461,[[94602.8,0.404],[94602.3,0.002],[94602.1,0.002],[94602.0,0.002]],[[94602.9,4.018],[94603.9,0.002],[94604.0,0.042],[94604.3,0.002],[94604.4,0.042]]]
["binance-futures","BTCUSDT",1736361427320,[[94592.2,2.98],[94591.6,0.007],[94591.4,0.004],[94589.9,0.113],[94589.1,0.002]],[[94592.3,5.907],[94592.6,0.002],[94593.4,0.038],[94593.5,0.002],[94593.6,1.379]]]
["binance-futures","BTCUSDT",1736361439919,[[94564.4,0.002],[94563.3,0.11],[94563.0,0.002],[94560.5,0.009],[94558.7,0.002]],[[94568.6,21.025],[94568.7,0.002],[94568.8,0.317],[94569.4,0.085],[94570.0,0.138]]]
["binance-futures","BTCUSDT",1736361490639,[[94520.0,20.303],[94519.9,0.227],[94519.8,0.104],[94519.6,0.007],[94519.5,0.085]],[[94520.1,0.37],[94521.0,0.004],[94521.2,0.018],[94521.9,0.002],[94522.3,0.002]]]
["binance-futures","BTCUSDT",1736361545003,[[94600.0,0.763],[94597.6,0.011],[94597.1,0.007],[94596.8,0.06],[94596.3,0.002]],[[94600.1,7.741],[94600.2,0.058],[94600.8,0.044],[94600.9,0.002],[94601.0,0.005]]]
["binance-futures","BTCUSDT",1736361557453,[[94676.5,3.611],[94676.4,0.002],[94676.1,0.045],[94676.0,0.094],[94675.5,0.005]],[[94676.6,4.263],[94676.7,0.032],[94676.8,0.004],[94677.2,0.002],[94677.3,0.023]]]
["binance-futures","BTCUSDT",1736361606812,[[94569.5,3.593],[94569.3,0.08],[94569.1,0.002],[94569.0,0.006]],[[94569.6,3.777],[94569.8,0.004],[94570.1,0.017],[94570.2,0.081],[94571.0,0.042]]]
["binance-futures","BTCUSDT",1736361659490,[[94526.6,0.002],[94526.0,0.018],[94525.0,0.003],[94524.5,0.002]],[[94526.8,0.02],[94527.4,9.585],[94527.5,3.414],[94527.6,0.042],[94527.7,0.13]]]
["binance-futures","BTCUSDT",1736361708083,[[94454.0,1.287],[94453.8,0.002],[94453.1,0.002],[94451.3,0.002],[94451.1,0.038]],[[94454.1,4.504],[94454.2,0.34],[94454.4,0.007],[94454.7,0.007],[94454.9,0.002]]]
["binance-futures","BTCUSDT",1736361720481,[[94494.9,11.01],[94494.8,0.027],[94494.6,0.002],[94493.7,0.002],[94493.6,0.184]],[[94495.0,3.321],[94495.1,0.21],[94496.3,0.003],[94497.6,0.02],[94499.1,0.002]]]
["binance-futures","BTCUSDT",1736361773093,[[94416.4,0.227],[94416.0,0.006],[94415.7,0.002],[94415.5,0.012],[94415.4,0.002]],[[94416.5,15.561],[94416.6,0.005],[94417.0,0.002],[94417.2,0.002],[94417.8,0.002]]]
["binance-futures","BTCUSDT",1736361822239,[[94345.9,6.66],[94345.7,0.002],[94345.0,0.008],[94344.8,0.047],[94344.7,0.068]],[[94346.0,3.218],[94346.7,0.002],[94347.5,0.002],[94348.5,0.054],[94348.8,0.002]]]
["binance-futures","BTCUSDT",1736361834179,[[94308.9,5.005],[94308.8,0.368],[94308.7,0.002],[94308.3,0.019],[94308.2,0.012]],[[94309.0,4.949],[94309.8,0.002],[94311.0,0.063],[94311.7,0.002],[94317.0,0.002]]]
["binance-futures","BTCUSDT",1736361883570,[[94373.9,5.901],[94373.7,0.009],[94373.5,0.009],[94373.3,0.009],[94373.1,0.009]],[[94374.0,4.579],[94374.4,0.002],[94374.8,0.02],[94374.9,0.002],[94376.0,0.045]]]
["binance-futures","BTCUSDT",1736361936213,[[94318.2,15.6],[94318.1,0.023],[94318.0,0.094],[94317.4,0.002],[94316.6,0.002]],[[94318.3,1.533],[94318.4,0.016],[94319.3,0.002],[94320.0,0.006],[94322.2,0.047]]]
["binance-futures","BTCUSDT",1736361987768,[[94217.2,18.445],[94217.1,0.877],[94217.0,0.363],[94216.8,0.055],[94216.6,0.013]],[[94217.3,0.172],[94217.7,0.053],[94218.5,21.2],[94219.5,0.055],[94220.0,0.057]]]
["binance-futures","BTCUSDT",1736361996665,[[94211.4,1.707],[94211.1,0.002],[94208.5,0.007],[94208.4,0.002],[94208.0,0.007]],[[94211.5,5.171],[94211.8,0.024],[94212.0,0.094],[94212.3,0.075],[94212.4,0.003]]]
["binance-futures","BTCUSDT",1736362048984,[[94219.1,2.37],[94218.6,0.002],[94218.5,0.054],[94217.7,0.002],[94217.1,0.031]],[[94219.2,5.304],[94219.3,0.009],[94219.9,0.055],[94220.0,0.502],[94220.4,0.087]]]
["binance-futures","BTCUSDT",1736362100601,[[94111.6,18.832],[94111.5,0.06],[94111.4,0.004],[94111.2,0.115],[94111.1,5.228]],[[94111.7,1.105],[94111.9,0.002],[94112.1,0.002],[94114.0,0.002],[94121.7,0.009]]]
["binance-futures","BTCUSDT",1736362147821,[[94223.8,7.12],[94223.7,0.024],[94223.6,0.064],[94223.5,0.002],[94223.3,0.002]],[[94223.9,3.58],[94224.0,0.367],[94225.9,0.004],[94226.0,0.094],[94226.5,0.003]]]
["binance-futures","BTCUSDT",1736362159856,[[94134.5,0.014],[94134.2,0.003],[94132.8,0.002],[94131.8,0.004],[94131.4,0.007]],[[94134.6,10.028],[94135.2,0.34],[94135.5,6.801],[94135.6,3.828],[94135.7,4.88]]]
["binance-futures","BTCUSDT",1736362207519,[[94176.1,19.921],[94176.0,0.094],[94175.9,0.671],[94175.8,0.017],[94175.6,0.042]],[[94176.2,0.046],[94179.9,0.229],[94180.7,0.005],[94181.6,0.02],[94181.9,0.003]]]
["binance-futures","BTCUSDT",1736362258251,[[94131.0,2.879],[94130.9,0.006],[94130.8,0.002],[94130.1,0.002],[94129.5,0.002]],[[94131.1,3.447],[94131.2,0.002],[94131.7,0.004],[94131.8,0.034],[94132.1,0.14]]]
["binance-futures","BTCUSDT",1736362270068,[[94168.7,0.124]],[[94168.8,5.407],[94168.9,0.33],[94169.2,0.042],[94169.5,0.002],[94169.7,0.002]]]
["binance-futures","BTCUSDT",1736362317803,[[94092.1,0.02],[94091.1,0.002],[94088.1,0.08],[94085.4,0.002],[94084.2,0.007]],[[94092.2,11.08],[94092.3,0.365],[94092.4,0.031],[94092.9,0.028],[94093.4,0.028]]]
["binance-futures","BTCUSDT",1736362369076,[[93996.9,3.673],[93996.3,0.271],[93996.1,0.002],[93996.0,0.094],[93995.7,0.06]],[[93997.0,4.221],[93997.2,0.003],[93997.6,0.007],[93997.7,0.05],[93997.9,0.009]]]
["binance-futures","BTCUSDT",1736362419410,[[93914.7,9.914],[93914.6,0.39],[93914.3,0.003],[93914.1,0.002],[93914.0,0.094]],[[93914.8,1.943],[93915.0,0.002],[93917.9,0.02],[93918.0,0.065],[93923.0,0.012]]]
["binance-futures","BTCUSDT",1736362428271,[[93876.9,3.366],[93876.8,0.352],[93874.8,0.044],[93874.5,0.002],[93874.3,0.032]],[[93877.0,9.669],[93877.1,0.005],[93877.3,0.002],[93877.8,0.008],[93878.2,0.002]]]
["binance-futures","BTCUSDT",1736362478116,[[93765.1,3.767],[93764.3,0.002],[93764.1,0.096],[93764.0,0.148],[93762.4,0.045]],[[93765.2,3.09],[93765.3,0.82],[93767.6,0.002],[93768.2,0.014],[93770.7,0.011]]]
["binance-futures","BTCUSDT",1736362525357,[[93777.6,1.736],[93776.8,0.002],[93775.6,0.002],[93774.9,0.002],[93774.4,0.003]],[[93777.7,7.626],[93778.0,0.094],[93778.3,0.002],[93778.4,0.043],[93778.6,0.002]]]
["binance-futures","BTCUSDT",1736362575730,[[93807.5,2.219],[93807.4,0.044],[93807.1,0.002],[93807.0,6.396],[93806.9,0.004]],[[93807.6,4.64],[93807.7,0.085],[93807.8,0.002],[93808.0,0.094],[93808.5,0.002]]]
["binance-futures","BTCUSDT",1736362587647,[[93869.9,3.044],[93869.8,0.002],[93868.8,0.002],[93867.0,0.007],[93866.5,0.033]],[[93870.0,2.845],[93870.1,0.53],[93870.7,0.002],[93871.2,0.043],[93873.1,0.081]]]
["binance-futures","BTCUSDT",1736362634816,[[94061.9,3.334],[94061.1,0.002],[94061.0,0.043],[94060.4,0.043],[94060.0,0.045]],[[94062.0,2.578],[94063.9,0.018],[94064.4,0.002],[94064.7,0.002],[94064.9,0.007]]]
["binance-futures","BTCUSDT",1736362685421,[[94142.6,3.475],[94142.4,0.013],[94142.3,4.103],[94142.1,0.715],[94141.9,4.314]],[[94143.5,0.013],[94145.0,0.005],[94145.2,0.013],[94146.6,0.568],[94147.0,0.001]]]
["binance-futures","BTCUSDT",1736362694079,[[94134.4,9.352],[94134.1,0.002],[94133.7,0.002],[94133.5,0.002]],[[94134.5,3.832],[94135.5,0.002],[94136.0,0.094],[94137.3,0.138],[94138.3,0.002]]]
["binance-futures","BTCUSDT",1736362745250,[[94204.9,3.908],[94204.8,0.002],[94204.3,0.002],[94204.0,0.137],[94203.8,0.043]],[[94205.0,2.765],[94205.3,0.002],[94205.8,0.002],[94206.9,0.092],[94207.2,0.002]]]
["binance-futures","BTCUSDT",1736362796877,[[94203.4,12.387],[94203.3,0.006],[94203.2,0.148],[94203.1,0.34],[94202.7,0.002]],[[94203.5,0.268],[94204.2,0.002],[94207.2,0.002],[94208.0,0.002],[94209.1,0.002]]]
["binance-futures","BTCUSDT",1736362844252,[[94260.0,0.601],[94259.7,0.003],[94258.2,0.004],[94258.0,0.01]],[[94260.1,4.836],[94260.8,0.043],[94260.9,0.002],[94261.1,0.027],[94261.6,0.088]]]
["binance-futures","BTCUSDT",1736362856125,[[94276.3,0.171],[94276.1,0.003],[94275.2,0.012],[94275.1,0.003],[94275.0,0.002]],[[94276.4,2.616],[94276.5,0.048],[94276.8,0.017],[94277.6,0.043],[94277.9,0.087]]]
["binance-futures","BTCUSDT",1736362906432,[[94025.8,0.149],[94023.9,0.107]],[[94027.4,2.493],[94027.5,0.425],[94027.7,4.894],[94028.3,0.221],[94028.5,0.221]]]
["binance-futures","BTCUSDT",1736362953406,[[94017.7,2.401],[94017.0,0.002],[94016.8,0.002],[94016.1,0.032],[94014.0,0.002]],[[94017.8,9.892],[94017.9,1.923],[94019.9,0.002],[94020.0,0.098],[94020.1,0.268]]]
["binance-futures","BTCUSDT",1736362965316,[[94073.9,0.002],[94072.4,0.002],[94071.1,0.002]],[[94074.0,4.227],[94074.2,0.008],[94074.4,0.003],[94074.5,1.059],[94075.4,0.007]]]
["binance-futures","BTCUSDT",1736363012797,[[94342.9,1.157],[94342.8,0.002],[94342.7,0.013],[94342.6,0.002],[94341.2,0.046]],[[94343.0,5.134],[94343.1,0.041],[94343.7,0.004],[94344.0,0.14],[94344.6,0.004]]]
["binance-futures","BTCUSDT",1736363063666,[[94237.9,8.506],[94237.3,0.002],[94237.0,0.006],[94236.5,0.002],[94236.2,0.006]],[[94238.0,1.931],[94238.1,0.007],[94238.3,0.004],[94239.3,0.002],[94239.9,0.039]]]
["binance-futures","BTCUSDT",1736363113941,[[94480.3,0.303],[94479.7,0.003],[94479.5,0.002],[94479.1,0.008],[94478.6,0.008]],[[94480.4,9.388],[94480.5,2.814],[94481.7,0.518],[94481.8,0.002],[94482.0,0.106]]]
["binance-futures","BTCUSDT",1736363122833,[[94458.2,0.394],[94457.8,0.002],[94456.8,0.002],[94456.0,0.002],[94453.1,0.004]],[[94458.3,5.214],[94458.5,0.002],[94459.2,0.042],[94459.7,0.132],[94459.8,0.02]]]
["binance-futures","BTCUSDT",1736363173590,[[94361.8,1.434],[94361.7,0.002],[94359.8,0.002],[94355.9,0.028]],[[94361.9,5.444],[94362.0,0.096],[94362.4,0.015],[94362.8,0.015],[94363.2,0.06]]]
["binance-futures","BTCUSDT",1736363223624,[[94464.3,5.388],[94464.2,0.02],[94463.6,0.007],[94463.5,0.202],[94462.9,0.007]],[[94464.4,2.43],[94468.0,0.096],[94470.0,0.14],[94470.7,0.176],[94471.4,0.034]]]
["binance-futures","BTCUSDT",1736363270758,[[94520.3,2.136],[94520.2,0.095],[94520.0,0.008],[94519.9,0.002],[94517.4,0.007]],[[94520.4,4.731],[94520.6,0.537],[94520.8,0.044],[94521.0,0.02],[94521.2,0.06]]]
["binance-futures","BTCUSDT",1736363282733,[[94559.6,0.186],[94558.6,0.002],[94558.3,0.002],[94558.0,0.094],[94557.4,0.002]],[[94559.7,4.405],[94560.0,0.164],[94560.4,0.238],[94560.5,0.106],[94560.8,0.042]]]
["binance-futures","BTCUSDT",1736363330202,[[94698.3,2.795],[94698.2,0.024],[94698.1,0.32],[94697.9,0.002],[94696.3,0.025]],[[94698.4,3.305],[94698.9,0.002],[94699.5,0.042],[94699.9,1.485],[94700.0,6.123]]]
["binance-futures","BTCUSDT",1736363381366,[[94668.6,0.21],[94668.0,0.002],[94666.1,0.002],[94665.6,0.002]],[[94668.7,8.58],[94669.0,0.002],[94669.1,0.208],[94669.6,0.306],[94670.0,0.098]]]
["binance-futures","BTCUSDT",1736363393344,[[94669.6,4.616],[94669.4,0.197],[94669.0,0.006],[94668.4,0.042],[94668.0,0.191]],[[94669.7,6.473],[94669.8,0.004],[94670.7,0.004],[94672.0,0.194],[94675.0,0.042]]]
["binance-futures","BTCUSDT",1736363441644,[[94665.9,0.748],[94665.1,0.002],[94663.6,0.06],[94663.2,0.002],[94663.1,0.018]],[[94666.0,18.999],[94666.1,0.743],[94666.2,0.55],[94666.9,0.002],[94667.1,0.005]]]
["binance-futures","BTCUSDT",1736363492344,[[94440.1,2.152],[94440.0,0.004],[94439.1,0.002],[94438.1,0.017],[94438.0,0.096]],[[94440.2,2.81],[94440.3,0.02],[94440.6,0.003],[94440.8,0.044],[94441.8,0.042]]]
["binance-futures","BTCUSDT",1736363540418,[[94428.1,2.657],[94428.0,0.102],[94427.8,0.002],[94427.7,0.002],[94427.3,0.01]],[[94428.2,1.937],[94428.3,0.41],[94429.6,0.002],[94429.9,0.059],[94430.0,0.042]]]
["binance-futures","BTCUSDT",1736363552235,[[94338.1,0.003],[94337.9,0.002],[94337.0,0.018]],[[94338.5,0.005],[94338.9,0.71],[94339.1,0.061],[94339.2,0.101],[94340.5,0.003]]]
["binance-futures","BTCUSDT",1736363603350,[[94445.6,0.815],[94445.5,0.023]],[[94445.7,12.901],[94445.8,0.01],[94446.0,3.087],[94446.4,0.044],[94446.6,0.006]]]
["binance-futures","BTCUSDT",1736363651492,[[94414.2,4.584],[94413.5,0.002],[94413.3,0.002],[94412.8,0.173],[94412.6,0.004]],[[94414.3,3.199],[94414.4,0.002],[94415.2,0.002],[94415.7,0.002],[94417.1,0.033]]]
["binance-futures","BTCUSDT",1736363702796,[[94249.6,7.116],[94249.0,0.002],[94248.9,2.156],[94248.8,0.002],[94248.7,0.05]],[[94249.7,4.344],[94250.0,0.015],[94252.0,0.098],[94252.5,0.002],[94253.2,0.002]]]
["binance-futures","BTCUSDT",1736363714497,[[94319.9,3.178],[94319.8,0.159],[94319.4,0.011],[94319.3,0.002],[94318.5,0.002]],[[94320.0,3.467],[94320.2,0.002],[94321.4,0.094],[94321.5,0.042],[94322.0,0.096]]]
["binance-futures","BTCUSDT",1736363762172,[[94464.9,0.25],[94464.3,0.892],[94464.0,0.29],[94462.4,2.154],[94462.0,0.933]],[[94465.0,0.093],[94465.5,0.002],[94465.9,0.092],[94466.2,0.098],[94467.1,0.021]]]
["binance-futures","BTCUSDT",1736363813150,[[94400.0,1.591],[94398.6,0.002],[94396.8,0.002],[94394.8,0.232],[94393.4,0.004]],[[94400.1,9.219],[94400.2,0.004],[94400.4,0.002],[94404.6,0.05],[94407.7,0.191]]]
["binance-futures","BTCUSDT",1736363822210,[[94478.5,22.305],[94478.4,3.369],[94478.3,0.42],[94478.0,0.094],[94477.5,0.171]],[[94478.6,0.018],[94479.4,0.01],[94479.5,0.002],[94479.7,0.002],[94483.3,0.066]]]
["binance-futures","BTCUSDT",1736363874542,[[94426.7,12.291],[94426.6,0.4],[94426.5,0.003],[94426.4,0.003],[94426.3,0.003]],[[94426.8,2.628],[94427.6,0.002],[94427.7,0.004],[94427.8,0.012],[94429.7,0.007]]]
["binance-futures","BTCUSDT",1736363926899,[[94544.9,13.359],[94544.8,0.166],[94544.7,0.528],[94544.5,0.002]],[[94545.0,0.126],[94545.3,0.002],[94545.4,0.017],[94546.6,0.003],[94547.2,0.006]]]
["binance-futures","BTCUSDT",1736363975511,[[94526.8,0.02],[94526.7,0.002],[94526.4,0.002],[94525.8,0.005]],[[94526.9,11.004],[94527.6,1.341],[94527.7,0.865],[94528.2,2.993],[94528.3,0.025]]]
["binance-futures","BTCUSDT",1736363987669,[[94537.0,4.539],[94536.8,0.042],[94536.7,0.016],[94536.3,0.002],[94536.1,0.07]],[[94537.1,0.092],[94537.6,0.013],[94537.8,0.002],[94539.9,0.057],[94542.0,0.003]]]
["binance-futures","BTCUSDT",1736364037830,[[94587.2,4.521],[94586.9,0.002],[94586.1,0.051],[94585.0,0.002],[94584.7,0.002]],[[94587.3,3.68],[94587.6,0.003],[94587.8,0.027],[94587.9,0.061],[94588.2,0.003]]]
["binance-futures","BTCUSDT",1736364090137,[[94570.9,2.955],[94570.2,0.004],[94570.1,0.279],[94570.0,0.244],[94568.2,0.002]],[[94571.0,2.567],[94571.4,0.004],[94571.7,0.006],[94572.0,0.098],[94572.3,0.004]]]
["binance-futures","BTCUSDT",1736364102236,[[94605.2,2.452],[94604.8,0.002],[94602.9,0.002],[94602.3,0.007],[94601.5,0.346]],[[94605.3,4.85],[94605.7,0.002],[94606.0,0.094],[94606.1,0.002],[94606.4,0.042]]]
["binance-futures","BTCUSDT",1736364151491,[[94506.2,1.767],[94506.0,0.094],[94505.8,0.427],[94505.7,6.904],[94504.8,0.017]],[[94506.8,0.002],[94506.9,0.002],[94510.4,0.042],[94511.4,0.002],[94512.2,0.002]]]
["binance-futures","BTCUSDT",1736364204951,[[94521.7,0.877],[94521.0,3.144],[94520.9,0.076],[94520.7,0.058],[94520.2,5.909]],[[94521.9,0.002],[94522.3,0.003],[94523.8,0.002],[94524.0,0.002],[94528.5,0.004]]]
["binance-futures","BTCUSDT",1736364257191,[[94608.4,0.078],[94606.3,0.002],[94605.1,0.256],[94605.0,0.002],[94604.9,0.052]],[[94611.1,17.031],[94611.3,0.002],[94611.4,0.004],[94611.7,0.004],[94612.0,0.14]]]
["binance-futures","BTCUSDT",1736364267155,[[94600.4,6.639],[94600.3,0.042],[94600.2,0.002],[94600.1,0.015],[94600.0,0.002]],[[94600.5,10.33],[94600.6,0.004],[94601.5,0.042],[94604.0,0.094],[94604.1,0.002]]]
["binance-futures","BTCUSDT",1736364320768,[[94591.4,0.24],[94591.3,0.318],[94590.6,0.053],[94588.8,0.002],[94588.1,0.003]],[[94591.5,15.733],[94591.6,0.042],[94592.0,0.094],[94592.2,0.002],[94596.8,0.018]]]
["binance-futures","BTCUSDT",1736364370537,[[94582.6,3.423],[94582.5,0.003],[94582.4,0.002],[94582.2,0.002],[94579.4,0.002]],[[94582.7,2.58],[94583.2,0.002],[94583.6,0.002],[94584.0,0.046],[94584.4,0.002]]]
["binance-futures","BTCUSDT",1736364424766,[[94635.7,0.864],[94634.0,0.096]],[[94635.8,6.676],[94636.3,0.427],[94636.8,0.015],[94637.3,0.015],[94637.8,0.015]]]
["binance-futures","BTCUSDT",1736364437532,[[94670.8,4.357],[94670.4,0.002],[94670.3,0.031],[94670.0,0.094],[94669.9,0.002]],[[94670.9,2.625],[94671.0,0.003],[94671.5,0.003],[94672.2,0.013],[94672.3,0.09]]]
["binance-futures","BTCUSDT",1736364485693,[[94809.8,13.576],[94809.3,0.002],[94809.2,0.042],[94809.0,0.042],[94808.9,0.004]],[[94809.9,0.433],[94810.0,2.965],[94810.1,9.818],[94810.2,0.004],[94812.0,0.002]]]
["binance-futures","BTCUSDT",1736364538231,[[94732.0,0.877],[94731.4,0.002],[94731.2,0.002],[94731.1,0.004],[94730.8,0.042]],[[94732.1,15.181],[94732.2,0.139],[94732.5,0.424],[94732.9,0.002],[94733.1,0.022]]]
["binance-futures","BTCUSDT",1736364550754,[[94730.7,0.008],[94729.3,0.077],[94729.2,0.002],[94728.4,0.682],[94728.3,0.002]],[[94730.8,1.667],[94731.6,1.056],[94731.7,1.16],[94732.1,0.03],[94732.6,0.704]]]
["binance-futures","BTCUSDT",1736364601877,[[94667.8,0.057],[94667.0,0.002],[94665.6,0.002],[94665.3,0.007],[94665.2,0.003]],[[94667.9,6.872],[94668.0,0.042],[94668.6,0.064],[94668.7,0.003],[94668.8,0.002]]]
["binance-futures","BTCUSDT",1736364653355,[[94606.1,12.603],[94606.0,0.312],[94605.9,1.005],[94605.8,0.005],[94605.0,0.084]],[[94606.2,3.12],[94607.3,0.053],[94607.5,0.004],[94607.6,0.002],[94610.9,0.186]]]
["binance-futures","BTCUSDT",1736364701491,[[94511.7,0.078],[94510.7,0.002],[94509.7,0.002],[94507.8,0.096],[94506.1,0.076]],[[94511.8,16.647],[94511.9,0.002],[94512.4,0.002],[94512.6,0.002],[94513.0,0.006]]]
["binance-futures","BTCUSDT",1736364713503,[[94499.7,14.423],[94499.6,0.017],[94499.5,0.002],[94499.4,0.002],[94499.2,0.099]],[[94499.8,3.322],[94499.9,0.028],[94500.0,0.014],[94500.3,0.003],[94501.2,0.002]]]
["binance-futures","BTCUSDT",1736364766209,[[94502.2,1.58],[94502.0,0.042],[94501.6,0.042],[94501.4,0.002],[94500.7,0.01]],[[94502.3,6.074],[94502.4,0.002],[94502.9,0.002],[94503.1,0.002],[94503.2,0.036]]]
["binance-futures","BTCUSDT",1736364814580,[[94506.8,10.992],[94506.7,0.408],[94506.6,0.004],[94506.5,0.377],[94506.2,0.003]],[[94506.9,0.174],[94507.0,0.005],[94507.2,0.002],[94507.5,0.003],[94507.7,0.002]]]
["binance-futures","BTCUSDT",1736364866902,[[94488.0,3.713],[94487.9,0.005],[94487.6,0.004],[94486.9,0.004],[94486.7,0.007]],[[94488.1,1.965],[94488.8,0.016],[94488.9,0.002],[94489.1,0.021],[94489.5,0.002]]]
["binance-futures","BTCUSDT",1736364875856,[[94454.9,0.53],[94454.0,0.002],[94452.1,0.002],[94452.0,0.011],[94442.1,0.002]],[[94455.0,4.846],[94455.1,0.437],[94455.8,0.02],[94455.9,0.004],[94456.0,0.094]]]
["binance-futures","BTCUSDT",1736364928897,[[94478.5,4.502],[94478.3,0.023],[94478.1,0.154],[94478.0,0.117]],[[94478.6,10.203],[94478.8,0.038],[94479.0,0.029],[94479.1,0.023],[94480.0,0.002]]]
["binance-futures","BTCUSDT",1736364982309,[[94440.3,0.007],[94440.0,0.1],[94438.1,0.002],[94437.6,0.085],[94437.2,0.002]],[[94440.4,17.994],[94440.5,5.795],[94440.6,8.351],[94440.8,15.444],[94440.9,1.398]]]
["binance-futures","BTCUSDT",1736364991217,[[94423.8,4.241],[94422.1,0.038],[94421.4,0.042],[94420.5,0.016],[94420.1,0.016]],[[94423.9,4.81],[94424.5,0.003],[94424.7,0.004],[94424.9,0.002],[94425.1,0.023]]]
["binance-futures","BTCUSDT",1736365043003,[[94428.0,3.411],[94427.2,0.042],[94426.7,0.017],[94426.5,0.042],[94426.4,0.043]],[[94428.1,10.556],[94428.5,0.002],[94430.4,0.002],[94431.1,0.006],[94431.3,0.002]]]
["binance-futures","BTCUSDT",1736365096939,[[94367.8,7.272],[94367.5,0.219],[94367.4,0.002]],[[94367.9,5.231],[94368.0,0.004],[94368.1,0.056],[94368.2,0.082],[94369.0,0.053]]]
["binance-futures","BTCUSDT",1736365146980,[[94299.8,8.345],[94299.7,0.003],[94299.5,0.03],[94299.3,0.018],[94299.2,0.042]],[[94299.9,5.149],[94300.0,0.017],[94300.1,0.634],[94300.2,0.015],[94300.3,0.015]]]
["binance-futures","BTCUSDT",1736365159187,[[94278.1,0.141],[94276.9,0.01],[94275.8,0.018],[94275.2,0.05],[94274.0,0.002]],[[94278.2,6.237],[94278.6,0.05],[94278.7,0.002],[94278.9,0.007],[94279.1,0.003]]]
["binance-futures","BTCUSDT",1736365207703,[[94136.5,4.626],[94134.3,0.095],[94132.8,0.042],[94132.0,0.096],[94131.2,0.025]],[[94136.6,9.828],[94136.8,0.107],[94136.9,0.624],[94137.3,0.002],[94137.5,0.016]]]
["binance-futures","BTCUSDT",1736365259853,[[94150.0,7.276],[94149.7,0.002],[94148.5,0.018],[94148.1,0.15],[94148.0,0.004]],[[94150.1,3.829],[94150.5,0.002],[94150.7,0.002],[94151.6,0.002],[94152.0,0.094]]]
["binance-futures","BTCUSDT",1736365271528,[[94104.1,4.243],[94103.5,0.002],[94103.1,0.014],[94102.7,0.012],[94102.6,0.002]],[[94104.2,4.811],[94104.4,0.002],[94105.4,0.003],[94106.2,0.002],[94107.0,0.053]]]
["binance-futures","BTCUSDT",1736365320989,[[94193.7,2.566],[94193.6,0.018],[94193.0,0.002],[94192.3,0.002],[94191.5,0.275]],[[94193.8,3.971],[94194.7,0.017],[94195.5,0.003],[94196.7,0.008],[94197.9,0.08]]]
["binance-futures","BTCUSDT",1736365372812,[[94132.8,5.554],[94132.7,0.111],[94132.6,0.035],[94132.4,0.03],[94132.2,0.03]],[[94132.9,9.453],[94133.0,1.021],[94133.1,0.002],[94133.6,0.002],[94133.7,0.002]]]
["binance-futures","BTCUSDT",1736365422367,[[94091.9,2.307],[94091.5,0.002],[94091.3,0.002],[94090.4,0.013],[94089.9,0.013]],[[94092.0,5.847],[94092.1,0.01],[94092.3,0.002],[94093.2,0.002],[94094.9,0.016]]]
["binance-futures","BTCUSDT",1736365435017,[[94066.9,5.739],[94066.8,0.002],[94066.2,0.002],[94065.6,0.072],[94064.4,0.042]],[[94067.0,4.25],[94067.2,0.003],[94067.4,0.003],[94067.6,0.005],[94067.8,0.047]]]
["binance-futures","BTCUSDT",1736365488730,[[94135.7,3.045],[94132.7,0.002],[94131.4,0.47],[94130.0,0.094],[94129.9,0.002]],[[94135.8,15.035],[94135.9,0.005],[94136.0,0.102],[94136.1,0.005],[94136.2,0.203]]]
["binance-futures","BTCUSDT",1736365539054,[[94154.3,2.384],[94154.1,0.102],[94154.0,0.094],[94153.5,0.004],[94152.8,0.009]],[[94154.4,3.135],[94154.5,0.071],[94154.6,0.006],[94156.7,0.009],[94157.3,0.017]]]
["binance-futures","BTCUSDT",1736365590375,[[94168.6,2.896],[94167.3,0.018],[94167.1,0.002],[94166.4,0.002],[94163.7,0.004]],[[94168.7,3.993],[94168.8,0.053],[94168.9,0.053],[94169.3,0.011],[94169.4,0.002]]]
["binance-futures","BTCUSDT",1736365602603,[[94252.0,5.102],[94251.9,0.009],[94251.8,3.896],[94250.9,0.013],[94250.8,0.962]],[[94252.9,0.003],[94253.3,0.002],[94254.6,0.003],[94258.8,0.011],[94260.7,0.002]]]
["binance-futures","BTCUSDT",1736365651224,[[94292.9,2.722],[94292.1,0.002],[94291.3,0.009],[94291.0,0.055],[94290.7,0.009]],[[94293.0,2.934],[94293.3,0.003],[94293.7,0.017],[94293.8,0.076],[94299.1,0.003]]]
["binance-futures","BTCUSDT",1736365703730,[[94256.1,1.953],[94255.2,0.002],[94253.3,0.002]],[[94256.2,7.778],[94256.3,0.039],[94256.4,0.03],[94256.7,0.002],[94256.8,1.099]]]
["binance-futures","BTCUSDT",1736365754565,[[94321.5,8.548],[94321.4,0.005],[94321.2,0.008],[94320.9,0.006],[94320.6,0.006]],[[94321.6,1.373],[94322.0,0.002],[94331.2,0.042],[94331.6,0.002],[94331.8,0.002]]]
["binance-futures","BTCUSDT",1736365766792,[[94305.9,2.31],[94305.2,0.072],[94304.0,0.02],[94303.0,0.008],[94300.4,0.009]],[[94306.0,13.429],[94306.1,0.006],[94306.2,0.002],[94307.0,0.002],[94307.1,0.002]]]
["binance-futures","BTCUSDT",1736365821271,[[94339.2,14.802],[94339.1,0.188],[94339.0,0.042],[94338.9,0.012],[94338.4,0.045]],[[94339.3,1.161],[94339.9,0.002],[94340.1,0.002],[94340.2,0.003],[94340.4,0.01]]]
["binance-futures","BTCUSDT",1736365871053,[[94400.8,4.702],[94400.5,0.002],[94400.3,0.002],[94400.1,0.002],[94400.0,0.002]],[[94400.9,6.077],[94401.0,0.014],[94401.2,0.002],[94401.8,0.005],[94404.6,0.2]]]
["binance-futures","BTCUSDT",1736365885020,[[94411.9,16.353],[94411.8,0.032],[94411.7,0.002],[94411.6,0.002],[94411.5,0.002]],[[94412.0,4.912],[94412.6,0.002],[94413.6,0.002],[94414.0,0.094],[94415.1,0.06]]]
["binance-futures","BTCUSDT",1736365940012,[[94386.1,20.388],[94386.0,0.124],[94385.9,0.002],[94385.4,0.004]],[[94386.2,0.887],[94386.4,0.003],[94387.1,0.002],[94388.7,0.018],[94391.2,0.08]]]
["binance-futures","BTCUSDT",1736365990264,[[94258.5,0.058],[94258.2,0.002],[94258.1,0.002],[94256.9,0.013],[94256.8,0.02]],[[94258.6,1.345],[94258.9,1.074],[94259.7,1.484],[94259.9,1.484],[94260.3,0.26]]]
["binance-futures","BTCUSDT",1736366044660,[[94250.2,18.192],[94250.1,0.009],[94250.0,0.096],[94249.9,0.006],[94249.7,0.085]],[[94250.3,0.249],[94250.4,0.002],[94251.5,0.002],[94253.2,0.008],[94254.7,0.029]]]
["binance-futures","BTCUSDT",1736366054489,[[94247.9,3.974],[94247.8,0.002],[94247.7,0.002],[94247.3,0.066],[94246.9,0.002]],[[94248.0,12.098],[94248.1,0.008],[94248.2,0.007],[94249.6,0.002],[94250.4,0.012]]]
["binance-futures","BTCUSDT",1736366107493,[[94162.6,7.56],[94162.5,0.138],[94161.9,0.002]],[[94162.7,4.157],[94162.8,0.002],[94162.9,0.002],[94163.0,0.002],[94163.9,0.07]]]
["binance-futures","BTCUSDT",1736366161520,[[94229.9,12.079],[94229.8,0.002],[94229.7,1.962],[94229.6,0.412],[94229.1,0.002]],[[94230.0,0.148],[94230.2,0.004],[94230.5,0.002],[94230.6,0.036],[94232.9,0.008]]]
["binance-futures","BTCUSDT",1736366171453,[[94217.7,15.541],[94217.6,0.079],[94217.5,0.006],[94217.3,0.002],[94217.1,0.002]],[[94217.8,0.646],[94218.4,0.002],[94220.4,0.116],[94221.5,0.003],[94222.5,0.167]]]
["binance-futures","BTCUSDT",1736366227302,[[94262.2,3.157],[94261.7,0.032],[94261.6,0.042],[94260.8,0.045],[94260.4,0.002]],[[94262.3,4.64],[94262.8,0.002],[94263.3,0.003],[94263.8,0.002],[94263.9,0.047]]]
["binance-futures","BTCUSDT",1736366280858,[[94266.2,4.926],[94266.1,0.002],[94266.0,0.096],[94265.8,0.003],[94263.9,0.004]],[[94266.3,2.241],[94266.4,0.002],[94266.5,0.004],[94267.9,0.064],[94268.4,0.044]]]
["binance-futures","BTCUSDT",1736366337136,[[94246.9,5.032],[94246.7,0.014],[94246.5,0.01],[94246.3,0.01],[94246.2,0.16]],[[94247.0,0.107],[94247.6,0.002],[94247.7,0.002],[94251.3,0.011],[94251.5,0.002]]]
["binance-futures","BTCUSDT",1736366350527,[[94237.9,2.227],[94237.3,0.002],[94236.1,0.017],[94234.1,0.06],[94230.7,0.002]],[[94238.0,3.48],[94238.3,0.009],[94238.6,0.007],[94238.9,0.007],[94239.2,0.007]]]
["binance-futures","BTCUSDT",1736366405370,[[94235.9,1.933],[94235.8,0.042],[94235.4,0.002],[94234.5,0.002]],[[94236.0,8.125],[94236.1,0.002],[94236.3,0.062],[94236.4,0.349],[94236.5,0.003]]]
["binance-futures","BTCUSDT",1736366457423,[[94190.7,10.521],[94190.6,0.464],[94190.5,0.003],[94190.4,0.042],[94190.2,0.025]],[[94190.8,0.085],[94192.9,0.002],[94195.7,0.004],[94195.8,0.002],[94197.7,0.745]]]
["binance-futures","BTCUSDT",1736366469973,[],[[94181.4,7.454],[94181.6,0.002],[94182.0,0.134],[94182.1,0.009],[94182.4,0.012]]]
["binance-futures","BTCUSDT",1736366520631,[[94192.3,15.784],[94192.0,0.002],[94191.2,0.002],[94190.9,0.026],[94190.4,0.004]],[[94192.4,4.138],[94192.7,0.002],[94192.9,0.002],[94193.0,0.002],[94193.1,0.002]]]
["binance-futures","BTCUSDT",1736366573684,[[94254.5,1.145],[94254.4,0.002],[94254.3,0.002],[94250.4,0.467],[94250.2,0.002]],[[94254.6,8.574],[94254.7,0.004],[94254.8,0.262],[94254.9,0.622],[94255.0,0.009]]]
["binance-futures","BTCUSDT",1736366622855,[[94338.1,4.451],[94338.0,0.251],[94337.6,0.05],[94337.2,0.007],[94336.4,0.049]],[[94338.2,2.435],[94339.0,0.002],[94339.1,0.002],[94340.0,0.002],[94340.6,0.002]]]
["binance-futures","BTCUSDT",1736366635366,[[94332.6,5.054],[94332.2,0.018],[94332.1,0.06],[94332.0,0.094],[94329.6,0.002]],[[94332.7,3.268],[94332.8,0.002],[94333.2,0.002],[94333.3,0.002],[94333.6,0.007]]]
["binance-futures","BTCUSDT",1736366690000,[[94357.3,3.355],[94357.1,0.071],[94357.0,0.002],[94356.9,0.002],[94356.5,0.002]],[[94357.4,3.687],[94357.8,0.002],[94358.0,0.002],[94358.1,0.006],[94358.4,0.008]]]
["binance-futures","BTCUSDT",1736366740526,[[94326.8,3.445],[94326.1,0.035],[94326.0,0.094],[94323.0,0.135],[94321.9,0.002]],[[94326.9,3.942],[94328.1,0.012],[94328.6,0.081],[94329.0,0.005],[94331.6,0.087]]]
["binance-futures","BTCUSDT",1736366796007,[[94319.9,12.314],[94319.8,0.16],[94319.7,0.005],[94319.6,0.003],[94319.3,0.002]],[[94320.0,4.646],[94320.1,0.012],[94320.3,0.002],[94325.0,0.044],[94325.8,0.06]]]
["binance-futures","BTCUSDT",1736366809070,[[94281.2,1.748],[94279.7,0.002],[94279.5,0.019],[94278.3,0.008],[94278.0,0.096]],[[94281.3,23.081],[94281.4,0.144],[94281.5,0.004],[94281.7,0.276],[94281.9,0.007]]]
["binance-futures","BTCUSDT",1736366859073,[[94203.6,2.929],[94203.4,0.002],[94202.3,0.002],[94199.5,1.0],[94198.0,0.094]],[[94203.7,8.515],[94203.8,0.004],[94203.9,0.03],[94204.0,0.094],[94215.5,0.515]]]
["binance-futures","BTCUSDT",1736366912209,[[94012.3,3.544],[94012.1,0.068],[94012.0,0.018],[94011.3,0.094],[94011.2,0.022]],[[94012.4,3.498],[94013.0,0.002],[94013.2,0.002],[94014.0,0.094],[94015.2,0.042]]]
["binance-futures","BTCUSDT",1736366960549,[],[[93971.6,2.882],[93973.2,0.033],[93974.8,1.188],[93975.0,0.042],[93975.4,1.806]]]
["binance-futures","BTCUSDT",1736366972357,[[93934.5,3.808],[93934.1,0.002],[93931.2,0.002],[93928.8,0.042],[93928.3,0.002]],[[93934.6,4.933],[93935.2,0.028],[93935.5,0.026],[93935.8,0.026],[93936.0,0.096]]]
["binance-futures","BTCUSDT",1736367025287,[],[[93970.8,4.633],[93971.5,0.002],[93971.7,0.002],[93972.6,0.042],[93973.4,0.002]]]
["binance-futures","BTCUSDT",1736367074038,[[93852.2,3.981],[93852.1,0.121],[93852.0,0.271],[93851.4,0.094],[93851.2,0.045]],[[93852.3,1.396],[93852.8,0.002],[93853.2,0.002],[93856.0,0.096],[93856.2,0.004]]]
["binance-futures","BTCUSDT",1736367086218,[[93808.6,3.771],[93808.0,0.094],[93807.7,0.004],[93807.6,0.002],[93807.3,0.109]],[[93808.7,4.13],[93809.4,0.002],[93810.0,0.094],[93810.4,0.045],[93810.5,0.043]]]
["binance-futures","BTCUSDT",1736367135607,[[93849.1,20.709],[93849.0,0.008],[93848.8,0.043],[93848.4,0.002],[93848.0,0.096]],[[93849.2,0.288],[93850.2,0.005],[93852.0,0.002],[93853.0,0.004],[93858.1,0.553]]]
["binance-futures","BTCUSDT",1736367187959,[[93805.9,6.067],[93805.8,0.024],[93805.5,0.003],[93805.4,0.018],[93805.1,0.003]],[[93806.0,2.426],[93806.4,0.002],[93806.6,0.002],[93806.8,0.002],[93807.6,0.003]]]
["binance-futures","BTCUSDT",1736367241146,[[93804.4,4.296],[93804.3,0.502],[93804.2,0.006],[93804.1,0.004],[93801.5,0.008]],[[93804.5,7.254],[93804.7,0.002],[93805.4,0.103],[93805.8,0.426],[93805.9,0.005]]]
["binance-futures","BTCUSDT",1736367250334,[[93797.2,4.94],[93797.1,0.037],[93796.3,0.004],[93795.9,0.002],[93795.8,0.043]],[[93797.3,7.919],[93797.4,0.003],[93798.1,0.002],[93798.5,0.116],[93799.7,0.008]]]
["binance-futures","BTCUSDT",1736367305398,[[93768.3,4.014],[93768.1,0.002],[93767.4,0.002],[93765.4,0.008],[93765.2,0.043]],[[93768.4,5.93],[93768.6,0.002],[93769.2,0.002],[93770.0,0.094],[93771.0,0.002]]]
["binance-futures","BTCUSDT",1736367357534,[[93766.2,0.006],[93765.9,0.002],[93761.8,0.002],[93760.1,0.002],[93758.5,0.018]],[[93767.0,21.804],[93767.1,0.836],[93767.2,0.117],[93767.3,0.086],[93767.8,0.002]]]
["binance-futures","BTCUSDT",1736367366397,[[93786.7,0.393],[93786.2,0.002],[93786.0,0.004],[93785.3,0.002],[93782.5,0.043]],[[93786.8,11.133],[93786.9,0.587],[93787.0,0.745],[93787.1,0.004],[93787.2,0.282]]]
["binance-futures","BTCUSDT",1736367418396,[[93823.5,13.165],[93823.4,0.191],[93823.3,0.002],[93823.1,0.454],[93823.0,0.002]],[[93823.6,0.082],[93823.8,0.002],[93823.9,0.004],[93824.0,0.002],[93824.1,0.003]]]
["binance-futures","BTCUSDT",1736367470970,[[93800.0,4.487],[93799.7,0.006],[93799.3,0.002],[93799.2,0.049],[93798.7,0.004]],[[93800.1,0.354],[93800.2,0.004],[93801.9,0.002],[93803.4,0.074],[93808.0,0.094]]]
["binance-futures","BTCUSDT",1736367526086,[[93919.0,4.35],[93918.8,0.478],[93918.2,0.045],[93918.0,0.096],[93917.7,0.079]],[[93919.1,3.643],[93919.7,0.002],[93920.0,0.002],[93923.8,0.05],[93923.9,0.002]]]
["binance-futures","BTCUSDT",1736367538373,[[93941.4,9.633],[93941.3,0.002],[93941.1,0.006],[93940.7,0.006],[93940.5,0.009]],[[93941.5,2.818],[93944.0,0.096],[93944.4,0.01],[93945.2,0.094],[93945.5,0.052]]]
["binance-futures","BTCUSDT",1736367590023,[[93907.1,3.692],[93906.6,0.005],[93905.0,0.002],[93903.8,0.002],[93902.8,0.006]],[[93907.2,3.635],[93907.3,0.106],[93907.4,0.002],[93907.9,0.088],[93908.0,0.137]]]
["binance-futures","BTCUSDT",1736367644442,[[94018.7,0.002],[94018.5,0.004],[94018.3,0.002],[94018.2,0.037],[94018.0,0.002]],[[94019.8,0.977],[94020.0,1.563],[94020.2,0.007],[94020.3,2.023],[94020.6,3.032]]]
["binance-futures","BTCUSDT",1736367695213,[[93941.9,14.593],[93941.8,0.006],[93941.4,0.002],[93941.3,0.002]],[[93942.0,3.246],[93944.4,0.065],[93945.3,0.002],[93946.7,0.002],[93946.8,0.002]]]
["binance-futures","BTCUSDT",1736367707946,[[93962.6,11.232],[93962.5,0.006],[93962.4,0.002],[93962.2,0.002],[93962.0,0.094]],[[93962.7,0.084],[93963.2,0.002],[93965.1,0.083],[93965.7,0.004],[93966.1,0.345]]]
["binance-futures","BTCUSDT",1736367764814,[[93903.9,5.113],[93903.8,0.002],[93903.7,0.004],[93903.6,0.004],[93903.5,0.004]],[[93904.0,3.517],[93904.1,0.002],[93904.2,0.633],[93904.3,1.427],[93904.4,1.014]]]
["binance-futures","BTCUSDT",1736367818472,[[93978.5,2.753],[93978.4,0.002],[93978.2,0.002],[93976.1,0.004],[93972.3,0.004]],[[93978.6,4.268],[93979.0,0.002],[93979.3,0.108],[93979.4,0.043],[93979.6,0.009]]]
["binance-futures","BTCUSDT",1736367831775,[[93972.6,4.82],[93972.0,0.568],[93971.5,0.043],[93970.9,0.006],[93969.6,0.028]],[[93972.7,6.784],[93972.8,0.002],[93973.4,0.002],[93973.6,0.002],[93973.9,0.044]]]
["binance-futures","BTCUSDT",1736367889616,[[93999.9,5.5],[93999.5,0.002],[93999.2,0.043],[93996.9,0.023],[93991.4,0.002]],[[94000.0,5.55],[94000.1,0.002],[94000.2,0.086],[94000.5,0.002],[94001.3,0.004]]]
["binance-futures","BTCUSDT",1736367941931,[[93955.5,20.068],[93955.4,0.612],[93955.2,0.002],[93955.0,0.002],[93954.8,0.002]],[[93955.6,0.565],[93955.7,0.002],[93957.6,0.002],[93959.9,0.255],[93960.0,0.096]]]
["binance-futures","BTCUSDT",1736367999837,[[93993.3,0.825],[93993.2,0.218],[93992.5,0.002],[93990.0,0.005],[93989.4,0.003]],[[93993.4,10.567],[93993.5,0.019],[93993.6,0.01],[93993.7,0.01],[93993.8,0.01]]]
["binance-futures","BTCUSDT",1736368010219,[[94016.2,10.073],[94016.1,0.154],[94015.9,0.004],[94015.8,0.002],[94014.9,0.002]],[[94016.3,1.698],[94016.9,0.002],[94017.0,0.238],[94018.2,0.002],[94018.6,0.002]]]
["binance-futures","BTCUSDT",1736368068903,[[93905.8,20.413],[93905.7,0.125],[93905.6,0.002],[93905.4,0.006],[93905.3,0.183]],[[93905.9,0.046],[93906.5,0.002],[93906.7,0.002],[93910.3,0.004],[93912.4,0.002]]]
["binance-futures","BTCUSDT",1736368125365,[[94016.8,3.5],[94016.7,0.002],[94016.6,0.72],[94016.5,0.002],[94016.2,0.002]],[[94016.9,3.733],[94018.0,0.094],[94019.3,0.01],[94021.0,0.098],[94021.4,0.528]]]
["binance-futures","BTCUSDT",1736368178571,[[94002.0,9.364],[93999.7,0.003],[93999.1,0.002],[93998.0,0.096],[93997.2,0.052]],[[94002.1,10.65],[94002.2,0.082],[94002.3,0.003],[94002.4,0.043],[94002.5,0.641]]]
["binance-futures","BTCUSDT",1736368192326,[[93969.5,0.646],[93969.2,0.003],[93969.0,0.002],[93968.8,0.002],[93968.0,0.002]],[[93969.6,11.801],[93969.7,0.367],[93969.8,0.428],[93969.9,0.016],[93970.0,0.094]]]
["binance-futures","BTCUSDT",1736368249239,[[94120.9,11.74],[94120.8,0.043],[94120.7,0.005],[94120.5,0.327],[94120.3,0.005]],[[94121.0,0.027],[94121.5,0.002],[94122.0,0.106],[94123.1,0.003],[94123.2,0.002]]]
["binance-futures","BTCUSDT",1736368299923,[[94176.6,10.322],[94176.5,0.143],[94176.1,0.002]],[[94176.7,2.796],[94176.9,0.002],[94177.1,0.002],[94178.1,0.002],[94179.6,0.016]]]
["binance-futures","BTCUSDT",1736368313114,[[94195.1,1.181],[94192.8,0.002],[94192.1,0.002],[94191.5,0.637],[94191.2,0.002]],[[94195.2,10.182],[94195.3,0.002],[94195.7,0.28],[94195.8,0.002],[94195.9,0.002]]]
["binance-futures","BTCUSDT",1736368363780,[[94132.4,0.002],[94130.8,0.007],[94130.4,0.128],[94129.7,0.005],[94129.5,0.002]],[[94134.7,0.172],[94138.1,1.11],[94138.5,2.514],[94139.0,1.347],[94139.4,3.278]]]
["binance-futures","BTCUSDT",1736368419468,[[94017.0,10.955],[94016.9,0.005],[94016.8,0.002],[94016.7,0.204],[94016.3,0.009]],[[94017.1,1.56],[94017.7,0.002],[94017.9,0.002],[94019.8,0.044],[94021.3,0.008]]]
["binance-futures","BTCUSDT",1736368476516,[[94094.9,3.583],[94094.1,0.002],[94092.0,0.026],[94091.9,0.003],[94090.6,0.002]],[[94095.0,18.449],[94095.1,0.006],[94095.4,0.003],[94095.6,0.005],[94099.7,1.053]]]
["binance-futures","BTCUSDT",1736368487238,[[94077.8,11.392],[94077.7,0.201],[94077.6,0.003]],[[94077.9,4.619],[94078.0,0.002],[94078.4,0.075],[94079.9,0.002],[94080.2,0.002]]]
["binance-futures","BTCUSDT",1736368542854,[[93956.2,1.945],[93955.8,0.002],[93955.7,0.012],[93955.6,0.02]],[[93956.3,3.897],[93956.4,0.002],[93956.5,0.002],[93956.7,0.002],[93956.9,0.002]]]
["binance-futures","BTCUSDT",1736368593535,[[93954.5,0.441],[93953.7,0.002],[93953.0,0.002],[93952.0,0.002],[93951.1,0.002]],[[93954.6,10.977],[93954.7,0.476],[93955.5,0.002],[93955.6,0.081],[93955.8,0.086]]]
["binance-futures","BTCUSDT",1736368607021,[[93982.8,21.623],[93982.7,0.141],[93982.6,0.51],[93982.0,0.51],[93981.9,0.004]],[[93982.9,0.429],[93986.2,0.264],[93987.5,0.002],[93988.0,0.002],[93988.3,0.041]]]
["binance-futures","BTCUSDT",1736368661580,[[94055.9,0.119],[94055.7,0.002],[94054.7,0.002],[94054.6,0.003],[94054.5,0.005]],[[94056.0,17.064],[94056.2,0.073],[94056.3,0.231],[94057.0,0.08],[94057.3,0.244]]]
["binance-futures","BTCUSDT",1736368715496,[[93955.8,1.859],[93955.7,0.02],[93955.6,0.002],[93952.2,0.043],[93952.0,0.096]],[[93955.9,3.357],[93956.1,0.002],[93956.2,0.002],[93956.3,0.002],[93956.4,0.006]]]
["binance-futures","BTCUSDT",1736368772543,[[93999.9,4.265],[93999.8,0.072],[93999.7,0.002],[93999.6,0.002],[93999.5,0.002]],[[94000.0,5.035],[94000.3,0.002],[94000.5,0.002],[94000.7,0.002],[94005.9,0.343]]]
["binance-futures","BTCUSDT",1736368786699,[[93952.8,3.009],[93950.1,0.016],[93949.9,0.01],[93947.3,0.076],[93944.3,0.002]],[[93952.9,6.511],[93953.0,0.008],[93953.6,0.002],[93953.8,0.002],[93953.9,0.144]]]
["binance-futures","BTCUSDT",1736368838992,[[93978.3,0.341],[93978.2,0.002],[93977.5,0.002],[93975.4,0.008],[93971.6,0.002]],[[93978.4,4.111],[93978.9,0.037],[93979.0,0.002],[93979.2,0.088],[93979.4,0.043]]]
["binance-futures","BTCUSDT",1736368894332,[[94047.8,6.208],[94047.4,0.043],[94047.2,0.003],[94047.1,0.002],[94047.0,0.002]],[[94047.9,2.035],[94048.5,0.004],[94049.6,0.021],[94052.4,0.002],[94052.5,0.491]]]
["binance-futures","BTCUSDT",1736368946781,[[94124.9,3.654],[94124.4,0.045],[94124.0,0.047],[94123.7,0.004],[94122.1,0.648]],[[94125.0,9.099],[94125.1,0.004],[94125.6,0.002],[94126.1,0.002],[94126.2,0.064]]]
["binance-futures","BTCUSDT",1736368959587,[[94153.0,8.16],[94152.9,0.002],[94152.8,0.043],[94152.6,0.004],[94152.5,0.002]],[[94153.1,2.658],[94153.4,0.002],[94154.3,0.053],[94156.0,0.008],[94156.4,0.006]]]
["binance-futures","BTCUSDT",1736369018531,[[94167.2,5.983],[94167.1,0.075],[94166.7,0.002],[94166.6,0.05],[94165.2,0.002]],[[94167.3,0.158],[94168.6,0.002],[94169.2,0.011],[94170.2,0.008],[94170.3,0.002]]]
["binance-futures","BTCUSDT",1736369071541,[[94180.1,3.826],[94180.0,0.012],[94179.8,0.005],[94179.2,0.002],[94179.1,0.002]],[[94180.2,8.781],[94180.5,0.011],[94180.7,0.025],[94180.8,0.013],[94180.9,0.002]]]
["binance-futures","BTCUSDT",1736369084730,[[94176.6,3.859],[94176.2,0.041],[94176.0,0.096],[94175.1,0.002],[94174.2,0.004]],[[94176.7,12.862],[94176.8,0.109],[94176.9,0.011],[94177.0,0.009],[94177.1,0.011]]]
["binance-futures","BTCUSDT",1736369138354,[[94167.2,3.881],[94166.4,0.043],[94165.7,0.002],[94162.1,0.072],[94161.2,0.004]],[[94167.3,6.629],[94167.4,0.008],[94167.5,0.002],[94167.7,0.085],[94168.0,0.094]]]
["binance-futures","BTCUSDT",1736369195908,[[94132.8,14.809],[94132.7,0.008],[94132.6,0.286],[94132.5,0.693],[94132.0,0.097]],[[94132.9,0.724],[94133.6,0.002],[94134.3,0.018],[94134.4,0.012],[94134.5,0.002]]]
["binance-futures","BTCUSDT",1736369250994,[[94015.0,4.947],[94013.5,0.043],[94013.2,0.162],[94011.8,0.088],[94011.1,0.004]],[[94015.1,3.788],[94015.8,0.004],[94016.0,0.121],[94017.7,0.002],[94019.7,0.002]]]
["binance-futures","BTCUSDT",1736369260366,[[94027.9,2.357],[94025.0,0.008],[94024.8,0.043],[94024.1,0.013],[94024.0,0.088]],[[94028.0,5.798],[94028.6,0.009],[94029.2,0.008],[94029.8,0.074],[94030.3,1.008]]]
["binance-futures","BTCUSDT",1736369316240,[[94002.7,0.002],[94000.1,0.004],[93999.2,0.043],[93999.1,0.13],[93999.0,0.319]],[[94003.0,3.465],[94003.1,2.235],[94003.6,4.931],[94003.8,0.39],[94003.9,0.024]]]
["binance-futures","BTCUSDT",1736369373034,[[93978.0,4.64],[93977.5,0.002],[93977.2,0.043],[93976.8,0.043],[93976.0,0.137]],[[93978.1,5.97],[93978.2,0.002],[93978.5,0.01],[93978.7,0.01],[93978.9,0.01]]]
["binance-futures","BTCUSDT",1736369426184,[[94011.8,7.648],[94011.7,0.006],[94011.4,0.002],[94011.2,0.048],[94010.9,0.003]],[[94011.9,2.789],[94012.0,0.02],[94012.1,0.002],[94014.5,0.003],[94014.7,0.003]]]
["binance-futures","BTCUSDT",1736369439734,[[94002.3,17.049],[94002.0,0.094],[94001.8,0.002],[94001.0,0.002],[94000.9,0.079]],[[94002.4,2.885],[94004.0,0.002],[94004.1,0.03],[94008.2,0.002],[94010.6,0.436]]]
["binance-futures","BTCUSDT",1736369491245,[[94135.0,5.087],[94134.6,0.002],[94134.5,0.197],[94133.2,0.002],[94133.1,0.335]],[[94135.1,20.325],[94135.2,0.09],[94135.5,0.131],[94138.0,0.013],[94141.7,0.351]]]
["binance-futures","BTCUSDT",1736369544722,[[94161.3,3.032],[94161.2,0.002],[94160.5,0.043],[94160.2,0.002],[94160.1,0.002]],[[94161.4,3.034],[94161.8,0.002],[94162.0,0.002],[94163.1,0.003],[94164.7,0.002]]]
["binance-futures","BTCUSDT",1736369558430,[[94185.5,3.516],[94185.1,0.102],[94182.0,0.094],[94180.0,0.141],[94179.1,0.002]],[[94185.6,4.549],[94185.7,1.003],[94185.8,0.004],[94185.9,0.002],[94186.0,0.002]]]
["binance-futures","BTCUSDT",1736369609826,[[94171.9,10.446],[94171.8,0.009],[94171.6,0.128],[94171.5,0.002],[94171.4,0.002]],[[94172.0,2.538],[94174.9,0.003],[94175.0,0.003],[94176.5,0.094],[94177.7,0.002]]]
["binance-futures","BTCUSDT",1736369668023,[[94136.1,0.548],[94135.1,0.002],[94133.7,0.002],[94133.6,0.002],[94132.7,0.005]],[[94136.2,17.736],[94136.4,0.235],[94137.0,0.008],[94137.1,0.087],[94137.3,0.002]]]
["binance-futures","BTCUSDT",1736369721341,[[94100.1,13.925],[94100.0,0.002],[94099.6,0.025],[94099.2,0.002],[94099.0,0.002]],[[94100.2,2.055],[94100.6,0.002],[94102.5,0.002],[94102.8,0.003],[94103.7,0.002]]]
["binance-futures","BTCUSDT",1736369730325,[[94087.2,1.235],[94085.8,0.002],[94084.1,0.215],[94083.9,0.002],[94082.4,0.042]],[[94087.3,17.545],[94087.7,0.46],[94087.9,0.008],[94088.7,0.008],[94089.5,0.17]]]
["binance-futures","BTCUSDT",1736369786778,[[94024.9,5.68],[94024.8,0.004],[94024.6,0.002],[94024.4,0.002],[94023.7,0.046]],[[94025.0,5.658],[94025.1,1.516],[94025.2,0.007],[94025.4,0.002],[94025.5,0.002]]]
["binance-futures","BTCUSDT",1736369839820,[[93970.1,5.586],[93970.0,0.108],[93969.9,0.017],[93969.8,0.07],[93969.7,0.023]],[[93970.2,3.132],[93970.6,0.002],[93970.8,0.002],[93978.1,0.164],[93979.2,0.047]]]
["binance-futures","BTCUSDT",1736369852386,[[93935.1,0.13],[93934.2,0.011],[93934.1,0.009],[93933.2,0.002],[93933.0,0.1]],[[93935.2,21.609],[93935.3,0.48],[93935.5,0.006],[93935.7,0.002],[93935.8,0.092]]]
["binance-futures","BTCUSDT",1736369909994,[[93969.5,4.778],[93969.4,0.004],[93969.3,0.004],[93969.2,0.004],[93969.1,0.004]],[[93969.6,6.481],[93969.7,1.214],[93970.0,0.094],[93970.2,0.068],[93970.4,0.006]]]
["binance-futures","BTCUSDT",1736369960147,[[93862.1,18.975],[93862.0,0.521],[93861.7,0.096],[93861.6,0.129],[93861.5,0.006]],[[93862.2,0.049],[93862.4,0.002],[93867.1,0.002],[93870.0,0.002],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1736370011694,[[94027.5,6.685],[94027.4,0.005],[94027.2,0.002],[94024.9,0.043],[94021.2,0.004]],[[94027.6,3.174],[94028.0,0.002],[94028.2,0.002],[94029.9,0.037],[94030.0,0.094]]]
["binance-futures","BTCUSDT",1736370020960,[[94058.9,8.534],[94058.3,0.002],[94058.1,11.773],[94058.0,0.416],[94057.9,9.154]],[[94059.0,0.08],[94060.0,0.002],[94062.5,0.002],[94063.6,0.209],[94063.7,0.018]]]
["binance-futures","BTCUSDT",1736370076354,[[94008.8,5.314],[94008.7,0.563],[94008.6,0.002],[94008.5,0.003],[94008.4,0.002]],[[94008.9,0.421],[94009.1,0.014],[94009.2,0.002],[94010.0,0.002],[94012.5,0.005]]]
["binance-futures","BTCUSDT",1736370136621,[[93947.0,4.065],[93945.4,0.002],[93938.2,0.002],[93935.7,0.131]],[[93947.1,12.188],[93947.2,0.768],[93947.3,0.013],[93947.4,0.003],[93947.5,0.006]]]
["binance-futures","BTCUSDT",1736370189600,[[94082.5,0.116],[94082.0,0.002]],[[94082.6,10.563],[94083.1,1.082],[94083.3,0.002],[94083.4,0.478],[94083.5,0.043]]]
["binance-futures","BTCUSDT",1736370203000,[[94063.7,3.203],[94063.6,0.095],[94063.5,0.002],[94063.4,0.002],[94063.2,0.043]],[[94063.8,1.4],[94064.0,0.003],[94065.9,0.002],[94066.3,0.004],[94066.4,0.368]]]
["binance-futures","BTCUSDT",1736370262249,[[94040.1,10.236],[94040.0,0.006],[94039.6,0.004],[94039.4,0.002],[94039.2,0.002]],[[94040.2,2.059],[94041.4,0.002],[94045.9,0.002],[94046.0,0.094],[94049.5,0.002]]]
["binance-futures","BTCUSDT",1736370315287,[[94114.6,8.327],[94114.5,0.003],[94114.1,0.006],[94114.0,0.345],[94106.9,0.002]],[[94114.7,2.038],[94114.8,0.014],[94115.0,0.01],[94115.4,0.004],[94116.6,0.003]]]
["binance-futures","BTCUSDT",1736370327559,[[94076.4,6.572],[94076.2,0.002],[94076.0,0.043],[94075.5,0.054],[94075.2,0.043]],[[94076.5,2.127],[94077.0,0.002],[94077.2,0.002],[94077.7,0.018],[94079.7,0.046]]]
["binance-futures","BTCUSDT",1736370381064,[[93950.0,0.035],[93949.9,0.002],[93949.2,0.002],[93946.0,0.004],[93945.6,0.109]],[[93950.1,5.978],[93950.2,0.203],[93950.3,0.277],[93950.4,0.722],[93950.5,0.004]]]
["binance-futures","BTCUSDT",1736370436054,[[93830.1,0.044],[93828.6,0.002],[93828.0,0.01],[93827.2,0.008],[93826.7,0.008]],[[93830.2,17.323],[93830.3,0.051],[93830.4,0.004],[93830.9,0.021],[93831.1,0.002]]]
["binance-futures","BTCUSDT",1736370489731,[[93788.0,5.162],[93787.9,0.432],[93787.5,0.004],[93787.2,0.051],[93786.9,0.004]],[[93788.1,0.987],[93788.6,0.038],[93788.7,0.002],[93788.9,0.002],[93790.6,0.013]]]
["binance-futures","BTCUSDT",1736370499533,[[93724.7,13.256],[93724.3,0.002],[93724.2,0.862],[93724.1,0.636],[93723.8,0.002]],[[93724.8,2.657],[93724.9,0.002],[93725.6,0.002],[93725.8,0.002],[93726.0,0.094]]]
["binance-futures","BTCUSDT",1736370554105,[[93927.0,0.975],[93926.6,0.002],[93926.5,0.337],[93926.4,0.002],[93925.6,0.002]],[[93927.1,2.912],[93927.3,0.002],[93927.4,0.927],[93928.8,0.043],[93930.9,0.339]]]
["binance-futures","BTCUSDT",1736370609074,[[93838.7,2.248],[93836.2,0.002],[93836.1,0.694],[93836.0,0.094]],[[93838.8,4.726],[93839.5,0.014],[93839.6,0.018],[93839.7,0.486],[93840.2,0.003]]]
["binance-futures","BTCUSDT",1736370661285,[[93773.6,4.681],[93773.3,0.017],[93773.1,0.017],[93773.0,0.032],[93772.9,0.017]],[[93773.7,5.973],[93773.9,0.195],[93774.1,0.002],[93774.4,0.003],[93781.8,0.002]]]
["binance-futures","BTCUSDT",1736370673938,[[93772.0,12.777],[93771.6,2.701],[93770.9,0.99],[93770.8,2.062],[93770.7,10.716]],[[93774.0,0.005],[93774.1,0.339],[93774.4,0.003],[93774.8,0.002],[93775.0,0.124]]]
["binance-futures","BTCUSDT",1736370728000,[[93833.5,2.601],[93831.4,0.008],[93831.1,0.019],[93831.0,0.13],[93830.6,0.006]],[[93833.6,6.321],[93833.7,0.917],[93833.9,0.002],[93834.0,0.174],[93834.4,0.018]]]
["binance-futures","BTCUSDT",1736370787246,[[93827.1,1.649],[93826.5,0.002],[93825.8,0.002],[93825.6,0.02],[93825.5,0.002]],[[93827.2,12.716],[93827.3,0.028],[93827.4,0.023],[93827.5,0.023],[93827.6,0.023]]]
["binance-futures","BTCUSDT",1736370801170,[[93815.3,3.195],[93815.2,0.009],[93815.1,0.002],[93815.0,0.002],[93814.9,0.002]],[[93815.4,8.609],[93815.5,0.002],[93816.0,0.094],[93818.0,0.096],[93819.0,0.104]]]
["binance-futures","BTCUSDT",1736370858341,[[93824.9,9.575],[93824.8,0.004],[93824.7,0.176],[93824.6,0.002],[93824.5,0.002]],[[93825.0,2.533],[93825.4,0.002],[93826.3,0.003],[93826.4,0.045],[93826.6,0.002]]]
["binance-futures","BTCUSDT",1736370917390,[[93816.4,4.487],[93816.1,0.004],[93814.8,0.02],[93811.4,0.21],[93808.8,0.004]],[[93816.5,3.791],[93816.6,0.023],[93816.7,0.023],[93816.8,0.066],[93816.9,0.023]]]
["binance-futures","BTCUSDT",1736370968370,[],[[93685.9,4.478],[93686.7,2.723],[93687.3,0.345],[93687.5,0.793],[93687.6,0.004]]]
["binance-futures","BTCUSDT",1736370979908,[[93676.5,10.729],[93676.4,0.002],[93676.3,0.75],[93676.0,0.094],[93675.8,0.005]],[[93676.6,0.431],[93676.8,0.006],[93677.4,0.015],[93677.5,0.002],[93678.4,0.799]]]
["binance-futures","BTCUSDT",1736371033671,[[93698.9,6.707],[93698.8,0.994],[93698.7,0.065],[93698.6,0.038],[93696.0,0.002]],[[93699.0,3.239],[93699.4,0.002],[93699.9,0.057],[93700.4,0.002],[93701.0,0.006]]]
["binance-futures","BTCUSDT",1736371082306,[[93849.9,0.058],[93849.8,0.012],[93849.6,0.056],[93849.5,0.406],[93848.9,0.044]],[[93850.0,0.69],[93853.6,0.002],[93853.7,0.002],[93855.1,0.002],[93855.7,0.002]]]
["binance-futures","BTCUSDT",1736371094179,[[93915.8,13.658],[93915.7,0.003],[93915.4,0.003],[93915.2,0.043],[93915.1,0.006]],[[93915.9,0.213],[93916.4,0.005],[93916.5,0.051],[93916.7,0.002],[93917.2,0.129]]]
["binance-futures","BTCUSDT",1736371148505,[[93807.4,0.009],[93806.9,0.002],[93806.4,0.002],[93806.1,0.012],[93805.4,0.018]],[[93807.5,14.249],[93807.6,4.524],[93807.7,0.006],[93807.8,0.779],[93808.0,0.094]]]
["binance-futures","BTCUSDT",1736371200601,[[93888.6,3.043],[93888.4,0.017],[93888.3,0.002],[93888.1,0.002],[93887.9,0.002]],[[93888.7,4.38],[93888.8,0.002],[93889.6,0.132],[93889.7,0.342],[93890.7,0.009]]]
["binance-futures","BTCUSDT",1736371256411,[[93864.0,4.747],[93863.9,0.002],[93851.0,0.004],[93840.7,0.055],[93836.8,0.471]],[[93864.1,5.094],[93864.2,0.012],[93864.3,0.012],[93864.4,0.012],[93864.5,0.012]]]
["binance-futures","BTCUSDT",1736371265447,[[93945.5,4.994],[93945.4,0.017],[93945.2,0.006],[93944.8,0.004],[93943.6,0.057]],[[93945.6,1.873],[93946.2,0.023],[93946.3,0.102],[93946.7,0.005],[93947.0,0.002]]]
["binance-futures","BTCUSDT",1736371321005,[[93968.3,20.454],[93968.2,0.093],[93968.0,0.006],[93967.8,0.002],[93967.7,0.002]],[[93968.4,1.063],[93968.7,0.002],[93969.6,0.002],[93970.0,0.094],[93985.4,0.026]]]
["binance-futures","BTCUSDT",1736371378848,[[94032.5,2.406],[94032.4,0.007],[94032.2,0.007],[94032.1,0.004],[94032.0,0.011]],[[94032.6,14.859],[94032.7,0.005],[94032.8,0.003],[94033.2,0.359],[94033.5,0.445]]]
["binance-futures","BTCUSDT",1736371431809,[[94057.5,3.369],[94057.3,0.004],[94057.2,0.015],[94056.7,0.002],[94056.6,0.002]],[[94057.6,4.263],[94057.7,0.043],[94058.2,0.002],[94061.0,0.055],[94061.1,0.405]]]
["binance-futures","BTCUSDT",1736371445072,[[94054.6,8.546],[94054.5,0.009],[94054.4,0.002],[94054.3,0.02],[94054.0,0.048]],[[94054.7,3.139],[94055.5,0.043],[94057.5,0.003],[94057.6,0.986],[94076.3,0.798]]]
["binance-futures","BTCUSDT",1736371500493,[[94103.3,4.072],[94103.1,0.034],[94103.0,0.028],[94102.9,0.022],[94102.8,0.002]],[[94103.4,3.107],[94103.9,0.05],[94104.0,0.097],[94104.3,0.002],[94105.7,0.003]]]
["binance-futures","BTCUSDT",1736371554342,[[94181.9,4.869],[94181.7,0.002],[94180.3,0.019],[94176.3,0.171],[94176.2,0.004]],[[94182.0,4.866],[94182.1,0.43],[94182.2,0.002],[94182.9,0.002],[94183.4,0.054]]]
["binance-futures","BTCUSDT",1736371567319,[[94172.6,3.633],[94172.5,0.518],[94172.1,0.003],[94171.0,0.002],[94167.9,0.053]],[[94172.7,17.06],[94172.8,0.27],[94173.1,0.002],[94173.4,0.002],[94173.5,0.527]]]
["binance-futures","BTCUSDT",1736371619937,[[94185.9,11.122],[94185.8,0.007],[94185.7,0.005],[94185.6,0.074],[94185.5,0.018]],[[94186.0,1.365],[94186.3,0.004],[94186.5,0.002],[94187.3,0.002],[94187.5,0.002]]]
["binance-futures","BTCUSDT",1736371676080,[[94242.5,3.635],[94242.3,0.003],[94242.1,0.003],[94242.0,0.002],[94241.9,0.011]],[[94242.6,3.506],[94242.7,0.52],[94242.8,0.003],[94243.5,0.002],[94243.7,0.085]]]
["binance-futures","BTCUSDT",1736371734211,[[94181.3,5.139],[94180.1,0.016],[94180.0,0.098],[94178.1,0.077],[94173.7,0.317]],[[94181.4,9.642],[94181.5,0.007],[94181.6,0.005],[94181.8,0.002],[94182.0,0.137]]]
["binance-futures","BTCUSDT",1736371744159,[[94150.0,1.84],[94149.9,0.006],[94149.4,0.053],[94149.1,0.053],[94148.3,0.003]],[[94150.1,15.734],[94150.5,0.002],[94150.6,0.088],[94150.7,0.002],[94151.9,0.12]]]
["binance-futures","BTCUSDT",1736371801505,[[94129.1,3.86],[94129.0,0.095],[94128.7,0.079],[94128.6,0.053],[94128.1,0.084]],[[94129.2,6.216],[94129.3,0.002],[94129.4,0.003],[94129.8,0.005],[94130.0,0.088]]]
["binance-futures","BTCUSDT",1736371851457,[[94118.7,8.652],[94118.6,0.017],[94118.5,0.002],[94118.2,0.004],[94118.0,0.094]],[[94118.8,0.761],[94119.3,0.002],[94119.4,0.023],[94120.0,0.005],[94120.6,0.042]]]
["binance-futures","BTCUSDT",1736371907499,[[94156.1,3.824],[94155.7,0.002],[94155.5,0.004],[94155.3,0.004],[94155.1,0.002]],[[94156.2,14.54],[94156.3,0.074],[94156.4,0.045],[94157.0,0.043],[94157.6,0.002]]]
["binance-futures","BTCUSDT",1736371920621,[[94170.2,18.903],[94170.1,0.002],[94170.0,0.965],[94169.9,0.27],[94169.8,0.003]],[[94170.3,1.585],[94171.2,0.002],[94171.3,0.002],[94172.0,0.002],[94172.4,0.002]]]
["binance-futures","BTCUSDT",1736371972365,[[94188.2,9.511],[94188.1,0.003],[94188.0,0.136],[94187.8,0.146],[94187.7,0.004]],[[94188.3,0.06],[94188.4,0.002],[94190.0,0.097],[94191.2,0.02],[94195.8,0.002]]]
["binance-futures","BTCUSDT",1736372026742,[[94312.1,0.007],[94311.3,0.004],[94311.0,0.003],[94310.2,0.002],[94309.9,0.424]],[[94313.6,0.311],[94314.1,0.01],[94314.2,0.006],[94314.3,0.057],[94314.9,0.002]]]
["binance-futures","BTCUSDT",1736372039523,[[94279.0,3.673],[94278.9,0.045],[94278.8,0.008],[94278.6,0.006],[94278.4,0.006]],[[94279.1,3.979],[94279.5,0.002],[94279.6,0.002],[94279.9,0.035],[94280.0,0.002]]]
["binance-futures","BTCUSDT",1736372091272,[[94292.6,3.287],[94292.2,0.071],[94292.0,0.004],[94290.0,0.136]],[[94292.7,3.945],[94293.5,0.042],[94293.9,0.041],[94295.5,0.002],[94297.4,0.159]]]
["binance-futures","BTCUSDT",1736372144252,[[94303.6,3.259],[94303.4,0.002],[94303.3,0.002],[94300.0,0.096],[94293.5,0.044]],[[94303.7,4.137],[94303.8,0.017],[94304.1,0.002],[94304.2,0.017],[94304.3,0.002]]]
["binance-futures","BTCUSDT",1736372193661,[[94434.4,20.975],[94434.3,2.996],[94434.2,0.018],[94434.1,8.562],[94434.0,16.409]],[[94434.5,1.087],[94435.2,0.004],[94435.6,0.036],[94437.1,0.012],[94438.2,0.036]]]
["binance-futures","BTCUSDT",1736372205619,[[94402.7,4.33],[94402.4,0.052],[94402.2,0.004],[94402.1,0.006],[94402.0,0.094]],[[94402.8,0.51],[94403.1,0.002],[94404.3,0.009],[94405.1,0.002],[94413.1,0.002]]]
["binance-futures","BTCUSDT",1736372260521,[[94315.5,0.657],[94314.6,0.002],[94312.7,0.024],[94312.6,0.05],[94309.3,0.007]],[[94315.6,15.37],[94315.7,0.004],[94315.8,0.006],[94315.9,0.064],[94316.0,0.264]]]
["binance-futures","BTCUSDT",1736372312568,[[94290.7,2.901],[94290.1,0.031],[94287.8,0.008],[94286.7,0.403],[94284.8,0.002]],[[94290.8,4.081],[94290.9,0.002],[94291.0,0.002],[94291.1,0.002],[94291.4,0.002]]]
["binance-futures","BTCUSDT",1736372325287,[[94308.4,2.365],[94308.1,0.002],[94308.0,0.002],[94307.2,0.002],[94306.9,0.043]],[[94308.5,6.5],[94308.6,0.002],[94308.8,0.002],[94310.0,0.002],[94310.9,0.002]]]
["binance-futures","BTCUSDT",1736372379031,[[94285.0,2.867],[94284.6,0.002],[94284.5,0.02],[94284.0,0.002],[94278.0,0.042]],[[94285.1,3.637],[94285.2,0.005],[94285.3,0.007],[94285.4,0.005],[94285.5,0.005]]]
["binance-futures","BTCUSDT",1736372434048,[[94458.3,1.525],[94458.2,0.002],[94457.0,0.076],[94455.4,0.05]],[[94458.4,7.715],[94458.5,0.002],[94458.6,0.003],[94458.7,0.002],[94458.9,0.003]]]
["binance-futures","BTCUSDT",1736372488519,[[94417.0,0.399],[94416.9,0.051],[94416.5,0.002]],[[94417.1,7.04],[94418.0,0.099],[94418.1,0.002],[94418.2,0.061],[94418.3,0.002]]]
["binance-futures","BTCUSDT",1736372497621,[[94411.3,2.062],[94410.7,0.002],[94409.0,0.042],[94407.8,0.042],[94407.0,0.146]],[[94411.4,6.34],[94411.5,0.004],[94412.0,0.094],[94412.4,0.042],[94412.5,0.148]]]
["binance-futures","BTCUSDT",1736372553091,[[94470.0,0.003],[94468.3,0.002],[94467.3,0.003],[94467.2,0.002],[94465.9,0.004]],[[94470.9,5.864],[94473.0,3.186],[94473.1,15.313],[94473.2,10.551],[94473.4,0.423]]]
["binance-futures","BTCUSDT",1736372606898,[[94498.1,17.225],[94498.0,0.099],[94497.9,0.002],[94497.8,0.002],[94497.7,0.002]],[[94498.2,0.965],[94499.2,0.002],[94499.9,0.056],[94500.0,0.312],[94500.1,0.002]]]
["binance-futures","BTCUSDT",1736372658790,[[94468.9,5.942],[94468.7,0.004],[94468.5,0.004],[94468.4,0.002],[94468.3,0.004]],[[94469.0,1.111],[94469.8,0.002],[94470.0,0.002],[94470.1,0.002],[94470.3,0.002]]]
["binance-futures","BTCUSDT",1736372673706,[[94496.9,11.615],[94496.8,0.168],[94496.7,0.002],[94496.5,0.002],[94496.4,0.002]],[[94497.0,1.396],[94497.4,0.002],[94498.2,0.002],[94498.3,0.002],[94499.3,0.005]]]
["binance-futures","BTCUSDT",1736372726725,[[94395.3,3.531],[94395.0,0.087],[94394.9,0.045],[94394.7,0.004],[94394.4,0.002]],[[94395.4,3.438],[94395.5,0.002],[94395.6,0.002],[94395.7,0.002],[94395.9,0.043]]]
["binance-futures","BTCUSDT",1736372780404,[[94294.4,3.235],[94294.1,0.009],[94294.0,0.002],[94293.8,0.006],[94293.6,0.059]],[[94294.5,2.784],[94294.6,0.705],[94294.7,0.002],[94295.6,0.044],[94296.0,0.007]]]
["binance-futures","BTCUSDT",1736372793104,[[94360.3,7.296],[94360.2,0.191],[94360.1,0.454],[94360.0,0.006],[94359.9,0.322]],[[94360.4,0.022],[94360.5,0.003],[94361.7,0.002],[94362.0,0.002],[94363.5,0.002]]]
["binance-futures","BTCUSDT",1736372847274,[[94365.1,3.41],[94364.7,0.002],[94364.5,0.002],[94363.8,0.092],[94363.4,0.101]],[[94365.2,7.54],[94365.3,0.002],[94365.4,0.002],[94367.0,0.042],[94367.3,0.002]]]
["binance-futures","BTCUSDT",1736372905186,[[94412.3,0.161],[94407.6,0.018],[94406.5,0.002],[94406.4,0.337],[94405.6,0.061]],[[94412.4,9.46],[94412.5,0.004],[94412.7,0.006],[94412.9,0.002],[94413.0,0.006]]]
["binance-futures","BTCUSDT",1736372962794,[[94430.6,2.722],[94429.7,0.002],[94429.3,0.002],[94428.8,0.075],[94428.7,0.019]],[[94430.7,7.887],[94430.8,0.002],[94430.9,0.007],[94431.1,0.007],[94431.3,0.009]]]
["binance-futures","BTCUSDT",1736372973672,[[94420.8,4.084],[94420.7,0.32],[94420.6,0.003],[94420.5,0.003],[94420.4,0.003]],[[94420.9,3.056],[94421.0,0.013],[94423.0,0.002],[94425.4,1.613],[94427.0,0.002]]]
["binance-futures","BTCUSDT",1736373033543,[[94428.2,4.999],[94427.9,0.004],[94427.6,0.004],[94427.3,0.004],[94427.0,0.004]],[[94428.3,12.921],[94428.6,0.007],[94428.7,0.223],[94429.3,0.094],[94430.0,0.094]]]
["binance-futures","BTCUSDT",1736373090245,[[94419.9,4.044],[94419.2,0.002],[94416.2,0.091],[94416.0,0.002],[94415.2,0.049]],[[94420.0,13.372],[94420.1,0.006],[94420.2,0.014],[94420.3,0.01],[94420.4,0.01]]]
["binance-futures","BTCUSDT",1736373150608,[[94412.3,14.164],[94412.2,0.009],[94412.1,0.002],[94412.0,0.042],[94411.9,0.002]],[[94412.4,2.151],[94412.5,0.002],[94413.6,0.002],[94415.0,0.002],[94415.2,0.002]]]
["binance-futures","BTCUSDT",1736373166612,[[94418.5,10.32],[94418.4,0.009],[94418.3,0.002],[94418.2,0.004],[94418.1,0.002]],[[94418.6,12.481],[94418.7,0.006],[94418.8,0.002],[94419.0,0.016],[94424.0,0.205]]]
["binance-futures","BTCUSDT",1736373224678,[[94440.0,8.156],[94439.1,0.002],[94438.0,0.002],[94437.7,0.002],[94433.3,0.002]],[[94440.1,7.042],[94440.9,0.006],[94441.0,0.06],[94441.1,0.229],[94441.2,0.008]]]
["binance-futures","BTCUSDT",1736373284367,[[94478.4,10.908],[94478.3,0.008],[94478.2,0.003],[94478.0,0.003],[94477.9,0.003]],[[94478.5,1.804],[94479.4,0.002],[94479.5,0.002],[94480.0,0.002],[94483.2,0.018]]]
["binance-futures","BTCUSDT",1736373294408,[[94474.0,5.889],[94473.9,0.003],[94473.8,0.002],[94473.6,0.002],[94473.0,0.002]],[[94474.1,8.665],[94474.2,0.007],[94474.4,0.005],[94474.6,0.005],[94474.7,0.002]]]
["binance-futures","BTCUSDT",1736373355588,[[94513.5,1.508],[94513.4,0.002],[94512.3,0.002],[94512.0,0.009],[94511.0,0.002]],[[94513.6,9.125],[94513.7,0.088],[94513.8,0.006],[94513.9,0.006],[94514.0,0.1]]]
["binance-futures","BTCUSDT",1736373419093,[[94478.5,0.389],[94476.5,0.053],[94475.6,0.008],[94474.5,0.524],[94474.4,0.603]],[[94478.6,20.85],[94478.7,0.009],[94478.8,0.007],[94478.9,0.005],[94479.0,0.007]]]
["binance-futures","BTCUSDT",1736373478393,[[94450.0,1.675],[94448.1,0.03],[94447.1,0.008],[94446.2,0.002],[94446.1,0.308]],[[94450.1,17.014],[94450.2,0.004],[94450.4,0.046],[94450.5,0.004],[94450.7,0.004]]]
["binance-futures","BTCUSDT",1736373492318,[[94457.9,5.191],[94457.8,0.002],[94456.7,0.002],[94456.3,0.002],[94455.9,0.002]],[[94458.0,5.613],[94458.1,0.002],[94458.5,0.13],[94458.6,0.1],[94458.7,0.002]]]
["binance-futures","BTCUSDT",1736373556494,[[94454.8,2.675],[94454.6,0.018],[94452.0,0.044],[94449.4,0.113],[94445.4,0.859]],[[94454.9,8.037],[94455.0,0.592],[94455.1,1.485],[94455.2,0.002],[94455.8,0.002]]]
["binance-futures","BTCUSDT",1736373615239,[[94447.7,7.482],[94447.6,0.007],[94447.5,0.007],[94447.4,0.005],[94447.3,0.005]],[[94447.8,0.517],[94448.4,0.002],[94449.9,0.014],[94451.0,0.042],[94453.1,0.004]]]
["binance-futures","BTCUSDT",1736373629372,[[94476.6,1.015],[94473.1,0.033],[94473.0,0.002],[94472.4,0.002],[94472.0,0.098]],[[94476.7,5.499],[94476.9,0.003],[94477.0,0.003],[94477.1,0.003],[94477.2,0.003]]]
["binance-futures","BTCUSDT",1736373685120,[[94482.0,0.109],[94480.4,0.002],[94480.0,0.002],[94479.7,0.002],[94473.2,0.333]],[[94482.1,31.247],[94482.2,0.524],[94482.3,0.01],[94482.4,0.044],[94482.5,0.005]]]
["binance-futures","BTCUSDT",1736373747305,[[94473.7,4.458],[94473.6,0.087],[94473.5,0.198],[94473.4,0.002],[94473.3,0.002]],[[94473.8,13.262],[94473.9,0.006],[94474.0,0.096],[94479.5,0.285],[94481.4,0.637]]]
["binance-futures","BTCUSDT",1736373813149,[[94475.8,8.839],[94475.7,0.154],[94475.6,0.087],[94475.5,0.002],[94475.4,0.225]],[[94475.9,0.46],[94478.8,0.008],[94479.0,0.002],[94479.5,0.004],[94480.0,0.002]]]
["binance-futures","BTCUSDT",1736373824896,[[94475.8,6.633],[94475.7,0.253],[94475.0,0.012],[94474.8,0.002],[94474.0,0.094]],[[94475.9,2.348],[94476.0,0.012],[94477.6,0.002],[94478.6,0.015],[94478.7,0.014]]]
["binance-futures","BTCUSDT",1736373889124,[[94498.9,4.755],[94498.4,0.004],[94498.3,0.002],[94496.4,0.002],[94495.1,0.018]],[[94499.0,4.128],[94499.3,0.002],[94499.9,0.023],[94500.0,0.145],[94500.2,0.002]]]
["binance-futures","BTCUSDT",1736373947301,[[94519.6,7.301],[94519.5,0.111],[94519.4,0.506],[94519.3,0.168],[94519.2,0.004]],[[94519.7,0.095],[94519.8,0.005],[94519.9,0.119],[94520.0,0.002],[94521.0,0.022]]]
["binance-futures","BTCUSDT",1736374004149,[[94615.0,8.323],[94614.6,0.03],[94614.4,0.03],[94614.2,0.032],[94614.0,0.124]],[[94615.1,0.834],[94616.0,0.002],[94617.9,0.027],[94618.0,0.002],[94620.3,0.022]]]
["binance-futures","BTCUSDT",1736374017282,[[94633.4,7.81],[94633.3,0.015],[94633.2,0.428],[94633.1,0.002],[94633.0,0.01]],[[94633.5,4.001],[94634.0,0.002],[94635.0,0.002],[94635.8,0.567],[94636.3,0.207]]]
["binance-futures","BTCUSDT",1736374069554,[[94605.8,7.961],[94605.7,0.224],[94605.6,0.754],[94605.4,0.014],[94605.0,0.058]],[[94605.9,4.075],[94606.4,0.042],[94607.0,0.171],[94607.5,0.004],[94607.7,0.002]]]
["binance-futures","BTCUSDT",1736374126305,[[94699.9,2.647],[94699.8,0.839],[94699.0,0.002],[94698.0,0.002],[94697.2,0.002]],[[94700.0,6.118],[94700.1,0.003],[94700.2,0.01],[94700.4,0.044],[94700.8,0.002]]]
["binance-futures","BTCUSDT",1736374140046,[[94690.0,12.373],[94689.9,0.014],[94689.8,0.01],[94689.7,0.008],[94689.6,0.004]],[[94690.1,5.059],[94690.5,0.002],[94691.9,0.065],[94692.0,0.094],[94692.5,0.042]]]
["binance-futures","BTCUSDT",1736374192528,[[94736.0,12.15],[94735.9,0.009],[94735.8,0.029]],[[94736.1,8.728],[94736.2,0.004],[94736.6,0.002],[94737.6,0.006],[94737.9,0.02]]]
["binance-futures","BTCUSDT",1736374244939,[[94824.4,2.195],[94824.0,0.002],[94822.6,0.042],[94822.1,0.002],[94822.0,0.136]],[[94824.5,10.631],[94824.8,0.029],[94825.2,0.002],[94825.3,0.004],[94827.4,0.008]]]
["binance-futures","BTCUSDT",1736374293936,[[94845.2,2.302],[94845.1,0.006],[94844.2,0.002],[94844.0,0.136],[94843.3,0.318]],[[94845.3,4.927],[94845.4,0.08],[94845.9,0.002],[94846.0,0.002],[94846.4,0.025]]]
["binance-futures","BTCUSDT",1736374306149,[[94833.8,18.275],[94833.7,0.078],[94833.4,7.989],[94833.3,1.882]],[[94833.9,0.396],[94834.6,0.002],[94834.7,0.002],[94835.3,0.079],[94836.5,0.002]]]
["binance-futures","BTCUSDT",1736374359400,[[94720.6,5.551],[94720.5,0.092],[94720.4,0.007],[94720.3,0.04],[94720.2,0.007]],[[94720.7,14.052],[94720.8,0.055],[94721.0,0.102],[94721.1,0.004],[94721.6,0.004]]]
["binance-futures","BTCUSDT",1736374410816,[[94679.7,3.158],[94679.6,0.079],[94679.5,0.079],[94679.3,0.059],[94679.2,0.025]],[[94679.8,16.566],[94680.0,0.096],[94680.1,0.005],[94680.2,0.009],[94680.6,0.009]]]
["binance-futures","BTCUSDT",1736374468890,[[94703.8,5.883],[94703.7,0.002],[94703.6,0.097],[94703.5,0.262],[94703.3,0.01]],[[94703.9,2.828],[94704.6,0.002],[94705.6,0.002],[94706.5,0.002],[94706.8,0.008]]]
["binance-futures","BTCUSDT",1736374483052,[[94724.3,2.006],[94724.2,0.326],[94723.2,0.002],[94717.9,0.74],[94716.8,0.29]],[[94724.4,3.118],[94724.5,0.006],[94724.6,0.004],[94724.7,0.004],[94724.8,0.004]]]
["binance-futures","BTCUSDT",1736374538847,[[94748.4,5.305],[94748.3,0.002],[94748.1,0.002],[94748.0,0.138],[94747.5,0.004]],[[94748.5,2.44],[94748.9,0.002],[94751.4,0.008],[94751.8,0.002],[94753.2,0.014]]]
["binance-futures","BTCUSDT",1736374597940,[[94639.0,2.622],[94638.9,0.004],[94638.7,0.002],[94637.6,0.363],[94634.5,0.041]],[[94639.1,3.053],[94639.2,0.024],[94639.3,0.003],[94639.6,0.002],[94640.0,0.044]]]
["binance-futures","BTCUSDT",1736374607997,[[94641.2,3.217],[94641.0,2.526],[94640.4,0.6],[94639.2,0.018],[94639.1,0.158]],[[94641.3,10.509],[94641.4,0.003],[94641.5,0.002],[94641.7,0.002],[94641.8,0.007]]]
["binance-futures","BTCUSDT",1736374663357,[[94552.0,6.702],[94551.9,0.825],[94551.8,0.002],[94551.7,0.002],[94551.6,0.002]],[[94552.1,4.796],[94552.2,0.002],[94552.5,0.004],[94552.6,0.002],[94552.7,0.002]]]
["binance-futures","BTCUSDT",1736374722362,[[94572.9,5.62],[94572.8,0.009],[94572.4,0.1],[94572.0,0.136],[94568.6,0.002]],[[94573.0,4.322],[94573.1,0.062],[94573.4,0.016],[94573.6,0.004],[94575.8,0.01]]]
["binance-futures","BTCUSDT",1736374780137,[[94592.3,4.246],[94592.2,0.126],[94592.1,0.002],[94592.0,0.094],[94591.9,0.37]],[[94592.4,8.818],[94592.5,0.002],[94593.6,0.004],[94593.9,0.145],[94594.4,0.003]]]
["binance-futures","BTCUSDT",1736374794614,[[94596.5,8.761],[94596.4,0.01],[94596.3,0.002],[94596.1,0.002],[94596.0,0.096]],[[94596.6,4.0],[94597.8,0.002],[94598.0,0.002],[94599.4,0.052],[94599.5,0.008]]]
["binance-futures","BTCUSDT",1736374854647,[[94594.8,2.765],[94594.5,0.048],[94594.4,0.002],[94592.3,0.002],[94589.9,0.08]],[[94594.9,9.696],[94595.0,0.007],[94595.3,0.002],[94595.4,0.002],[94595.5,0.047]]]
["binance-futures","BTCUSDT",1736374913914,[[94719.7,0.116],[94719.6,0.002],[94718.0,0.002],[94717.8,0.01],[94717.0,0.002]],[[94719.8,10.037],[94719.9,0.044],[94720.0,0.004],[94720.1,0.026],[94720.3,0.012]]]
["binance-futures","BTCUSDT",1736374978724,[[94743.8,6.483],[94743.7,0.005],[94743.6,0.003],[94743.5,0.003],[94743.4,0.007]],[[94743.9,1.306],[94744.2,0.002],[94751.4,0.142],[94752.8,0.239],[94752.9,0.002]]]
["binance-futures","BTCUSDT",1736374990051,[[94748.5,9.096],[94748.4,0.006],[94748.1,0.002],[94746.2,0.002]],[[94748.6,2.173],[94748.7,0.004],[94748.8,0.002],[94748.9,0.002],[94749.0,0.015]]]
["binance-futures","BTCUSDT",1736375053655,[[94804.9,2.9],[94804.7,0.004],[94804.6,0.004],[94804.5,0.004],[94804.3,0.004]],[[94805.0,2.111],[94805.4,0.002],[94809.0,0.002],[94813.2,0.147],[94815.4,0.002]]]
["binance-futures","BTCUSDT",1736375110352,[[94753.1,3.466],[94753.0,0.029],[94752.6,0.029],[94752.2,0.029],[94752.0,0.096]],[[94753.2,2.119],[94753.4,0.002],[94753.6,0.033],[94754.7,0.054],[94761.4,0.005]]]
["binance-futures","BTCUSDT",1736375120668,[[94739.0,2.055],[94738.9,0.005],[94736.2,0.05],[94734.9,0.002],[94733.8,0.002]],[[94739.1,6.743],[94739.2,0.004],[94739.3,0.004],[94739.5,0.006],[94739.7,0.006]]]
["binance-futures","BTCUSDT",1736375182867,[[94704.7,2.738],[94704.6,0.038],[94703.8,0.002],[94702.1,0.016],[94701.8,0.008]],[[94704.8,2.369],[94705.1,0.007],[94705.4,0.025],[94705.9,0.007],[94706.0,0.094]]]
["binance-futures","BTCUSDT",1736375243684,[[94747.4,4.485],[94747.1,0.016],[94747.0,0.066],[94745.5,0.085],[94743.2,0.088]],[[94747.5,2.196],[94748.9,0.002],[94750.4,0.008],[94750.8,0.002],[94752.0,0.098]]]
["binance-futures","BTCUSDT",1736375306337,[[94744.9,2.458],[94744.0,0.094],[94743.6,0.002],[94743.4,0.016],[94739.8,0.002]],[[94745.0,2.464],[94745.1,0.002],[94745.2,0.002],[94745.4,0.002],[94745.5,0.002]]]
["binance-futures","BTCUSDT",1736375324542,[[94744.9,2.277],[94744.0,0.094],[94743.6,0.002],[94743.4,0.184],[94743.3,0.002]],[[94745.0,2.423],[94745.2,0.002],[94745.4,0.002],[94745.5,0.002],[94746.0,0.094]]]
["binance-futures","BTCUSDT",1736375391733,[[94744.9,2.553],[94744.8,0.004],[94744.5,0.002],[94744.4,0.365],[94744.3,0.502]],[[94745.0,2.449],[94745.1,0.142],[94745.2,0.002],[94745.3,0.002],[94746.6,0.142]]]
["binance-futures","BTCUSDT",1736375453136,[[94674.4,3.14],[94672.5,0.012],[94671.8,0.052],[94671.7,0.002],[94669.9,0.002]],[[94674.5,4.955],[94674.6,0.213],[94674.8,0.002],[94675.1,0.002],[94675.2,0.003]]]
["binance-futures","BTCUSDT",1736375515799,[[94804.8,9.134],[94804.7,0.004],[94804.6,0.01],[94804.4,0.008],[94804.2,0.086]],[[94804.9,0.093],[94805.1,0.002],[94805.4,0.002],[94806.8,0.008],[94808.7,0.002]]]
["binance-futures","BTCUSDT",1736375530621,[[94817.7,10.749],[94817.6,0.016],[94817.5,0.024],[94817.3,0.002],[94816.1,0.217]],[[94817.8,1.353],[94817.9,0.006],[94818.1,0.003],[94818.3,0.006],[94820.7,0.01]]]
["binance-futures","BTCUSDT",1736375592097,[[94852.2,11.86],[94852.1,0.018],[94852.0,0.107],[94851.9,0.01],[94851.8,0.008]],[[94852.3,3.66],[94852.4,0.023],[94852.5,0.002],[94852.6,0.002],[94855.4,0.002]]]
["binance-futures","BTCUSDT",1736375650805,[[94850.4,5.179],[94850.3,0.09],[94850.2,0.002],[94850.1,0.026],[94850.0,0.094]],[[94850.5,2.438],[94850.6,0.002],[94851.7,0.21],[94852.5,0.122],[94853.5,0.002]]]
["binance-futures","BTCUSDT",1736375666354,[[94871.7,2.689],[94871.6,0.075],[94871.5,0.011],[94871.4,0.009],[94871.3,0.027]],[[94871.8,2.427],[94872.0,0.002],[94872.3,0.002],[94872.5,0.002],[94874.7,0.008]]]
["binance-futures","BTCUSDT",1736375725465,[[94893.2,8.584],[94893.1,0.215],[94892.9,0.069],[94892.8,0.488],[94892.7,0.006]],[[94893.3,2.886],[94894.1,0.004],[94894.4,0.002],[94894.8,0.002],[94896.4,0.033]]]
["binance-futures","BTCUSDT",1736375781455,[[94925.5,2.002],[94925.3,0.021],[94925.2,0.004],[94925.1,0.023],[94924.9,0.021]],[[94925.6,1.589],[94925.8,0.051],[94925.9,0.053],[94926.0,0.002],[94926.1,0.055]]]
["binance-futures","BTCUSDT",1736375842340,[[94948.8,3.846],[94948.7,0.005],[94948.6,0.003],[94948.5,0.003],[94948.4,0.003]],[[94948.9,2.387],[94949.3,0.004],[94949.4,6.414],[94949.5,0.006],[94949.6,0.002]]]
["binance-futures","BTCUSDT",1736375853804,[[94948.8,2.326],[94948.7,0.004],[94947.8,0.002],[94947.4,0.043],[94947.3,0.087]],[[94948.9,2.81],[94949.0,2.161],[94949.3,0.055],[94949.4,6.414],[94949.5,0.008]]]
["binance-futures","BTCUSDT",1736375913636,[[94962.1,2.661],[94962.0,0.002],[94961.5,0.103],[94960.8,0.034],[94960.7,0.201]],[[94962.2,4.304],[94962.4,0.028],[94962.6,0.028],[94962.8,0.032],[94963.0,0.028]]]
["binance-futures","BTCUSDT",1736375970853,[[94980.2,2.344],[94980.0,0.022],[94979.9,0.002],[94979.8,0.002],[94972.0,0.193]],[[94980.3,3.074],[94980.5,0.018],[94980.7,0.164],[94983.2,0.008],[94983.3,0.002]]]
["binance-futures","BTCUSDT",1736375982172,[[94980.2,2.47],[94980.1,0.141],[94980.0,0.521],[94979.9,0.002],[94979.8,0.002]],[[94980.3,4.991],[94980.5,0.083],[94980.7,0.164],[94981.2,0.079],[94983.0,0.002]]]
["binance-futures","BTCUSDT",1736376041676,[[95056.4,10.807],[95056.3,0.031],[95056.2,0.504],[95056.0,0.002],[95054.9,0.085]],[[95056.5,9.812],[95056.6,0.011],[95056.8,0.002],[95057.0,0.003],[95058.1,0.054]]]
["binance-futures","BTCUSDT",1736376098254,[[95101.2,3.611],[95100.9,0.181],[95100.7,0.003],[95100.4,0.011],[95100.3,0.026]],[[95101.3,8.524],[95101.4,0.002],[95101.5,0.005],[95102.4,0.033],[95108.4,0.085]]]
["binance-futures","BTCUSDT",1736376152505,[[95165.8,4.13],[95165.2,0.008],[95165.0,0.008],[95164.8,0.008],[95164.4,0.008]],[[95165.9,7.57],[95166.0,0.132],[95166.4,0.002],[95166.5,0.038],[95166.6,0.135]]]
["binance-futures","BTCUSDT",1736376165428,[[95165.2,2.323],[95165.0,0.044],[95164.1,0.002],[95164.0,0.484],[95162.0,0.085]],[[95165.3,6.384],[95165.4,0.024],[95165.5,0.006],[95165.6,1.684],[95165.7,2.036]]]
["binance-futures","BTCUSDT",1736376217701,[[95197.7,2.914],[95197.6,0.65],[95197.4,0.021],[95197.2,0.025],[95197.1,0.021]],[[95197.8,7.214],[95198.9,0.002],[95200.1,0.022],[95203.4,0.002],[95206.3,0.048]]]
["binance-futures","BTCUSDT",1736376273576,[[95220.6,0.65],[95220.0,0.145],[95216.4,0.006],[95215.2,0.006],[95212.8,0.384]],[[95220.7,4.751],[95220.8,0.262],[95220.9,0.004],[95221.0,0.741],[95221.1,1.692]]]
["binance-futures","BTCUSDT",1736376326326,[[95056.4,0.108],[95054.4,0.011],[95053.5,0.008],[95052.3,0.005],[95051.8,0.04]],[[95056.5,8.654],[95056.6,0.168],[95056.9,0.003],[95057.3,0.003],[95058.6,0.015]]]
["binance-futures","BTCUSDT",1736376335747,[[95050.0,1.033],[95047.6,0.008],[95047.3,0.006],[95047.2,0.061]],[[95050.1,14.149],[95050.4,0.004],[95050.5,0.9],[95050.6,0.493],[95050.7,0.006]]]
["binance-futures","BTCUSDT",1736376390066,[[95001.0,1.507],[95000.0,2.633],[94999.9,0.012],[94998.1,0.008],[94996.8,0.004]],[[95001.1,13.017],[95001.2,0.006],[95001.4,0.106],[95001.7,0.028],[95002.1,0.04]]]
["binance-futures","BTCUSDT",1736376444410,[[95037.6,5.663],[95037.5,0.032],[95037.4,0.002],[95037.3,0.002],[95037.2,0.002]],[[95037.7,1.527],[95040.0,0.004],[95045.8,0.002],[95046.3,0.028],[95046.4,0.03]]]
["binance-futures","BTCUSDT",1736376457249,[[95050.0,3.449],[95049.9,0.424],[95049.8,0.006],[95049.7,0.002],[95049.6,0.324]],[[95050.1,0.079],[95050.2,0.42],[95050.3,0.002],[95050.4,0.633],[95051.8,0.078]]]
["binance-futures","BTCUSDT",1736376511986,[[95048.0,3.368],[95047.7,0.874]],[[95048.1,5.593],[95048.2,0.004],[95048.3,0.002],[95048.4,0.002],[95048.5,0.002]]]
["binance-futures","BTCUSDT",1736376565425,[[94998.2,1.866],[94998.1,0.004],[94997.9,0.316],[94997.7,0.57],[94997.1,0.01]],[[94998.3,7.181],[94998.4,0.002],[94998.6,0.002],[94999.6,1.961],[94999.7,0.004]]]
["binance-futures","BTCUSDT",1736376625647,[[95018.6,1.484],[95018.5,0.045],[95018.4,0.007],[95018.3,0.007],[95018.2,0.007]],[[95018.7,5.49],[95018.8,0.218],[95018.9,0.065],[95019.5,0.002],[95020.0,0.107]]]
["binance-futures","BTCUSDT",1736376641225,[[95011.6,2.393],[95011.5,0.006],[95011.4,0.006],[95011.3,0.004],[95011.2,0.016]],[[95011.7,2.621],[95011.8,0.02],[95011.9,0.002],[95012.7,0.003],[95012.9,0.002]]]
["binance-futures","BTCUSDT",1736376697466,[[94932.2,0.937],[94932.0,0.002],[94930.2,0.003],[94929.3,0.008],[94927.5,0.002]],[[94932.3,8.655],[94932.4,0.215],[94932.5,0.019],[94932.7,0.097],[94932.9,0.019]]]
["binance-futures","BTCUSDT",1736376752848,[[94891.5,1.762],[94891.4,0.369],[94886.8,0.171],[94885.6,0.061],[94883.2,0.002]],[[94891.6,0.607],[94891.7,0.002],[94891.8,0.053],[94892.1,0.019],[94892.2,0.004]]]
["binance-futures","BTCUSDT",1736376805992,[[95007.4,7.294],[95007.3,0.007],[95007.1,0.002],[95007.0,1.45],[95006.9,0.002]],[[95007.5,0.017],[95010.2,0.021],[95010.7,0.002],[95011.2,0.002],[95011.4,0.251]]]
["binance-futures","BTCUSDT",1736376818931,[[95013.6,8.337],[95013.5,1.926],[95013.4,0.004],[95012.1,0.002],[95007.7,0.631]],[[95013.7,0.467],[95013.9,0.002],[95014.0,0.478],[95014.8,0.017],[95025.6,0.004]]]
["binance-futures","BTCUSDT",1736376877430,[[95059.2,1.959],[95059.0,0.002],[95058.8,0.004],[95058.6,0.002],[95057.8,0.067]],[[95059.3,0.762],[95059.5,0.002],[95060.0,0.006],[95060.1,0.277],[95060.2,0.739]]]
["binance-futures","BTCUSDT",1736376930730,[[95079.4,4.441],[95079.3,0.008],[95079.2,0.008],[95079.1,0.008],[95077.9,0.084]],[[95079.5,2.747],[95079.9,0.032],[95080.0,0.152],[95082.4,0.008],[95083.2,0.042]]]
["binance-futures","BTCUSDT",1736376943686,[[95084.9,4.988],[95084.8,0.085],[95081.8,0.002],[95081.7,0.002],[95081.6,0.473]],[[95085.0,0.428],[95087.9,0.008],[95088.9,0.074],[95089.8,0.018],[95093.0,0.508]]]
["binance-futures","BTCUSDT",1736377001819,[[95132.6,7.792],[95132.5,0.402],[95132.4,0.008],[95132.3,0.008],[95132.2,0.008]],[[95132.7,0.064],[95132.8,0.41],[95133.3,0.559],[95133.6,0.005],[95135.6,0.01]]]
["binance-futures","BTCUSDT",1736377050305,[[95191.0,5.062],[95190.9,3.646],[95190.8,0.038],[95190.7,0.019],[95190.6,0.017]],[[95191.1,6.445],[95191.2,0.002],[95192.1,0.019],[95210.3,0.006],[95210.8,0.002]]]
["binance-futures","BTCUSDT",1736377109130,[[95204.4,7.176],[95204.3,0.016],[95204.2,0.009],[95204.1,0.486],[95204.0,0.01]],[[95204.5,8.131],[95204.6,0.002],[95205.0,0.002],[95205.8,0.002],[95208.3,0.008]]]
["binance-futures","BTCUSDT",1736377118526,[[95226.3,4.038],[95226.0,0.002],[95225.9,0.322],[95225.8,0.002],[95225.2,0.528]],[[95226.4,7.202],[95226.5,0.006],[95226.6,0.002],[95226.9,0.124],[95227.0,0.231]]]
["binance-futures","BTCUSDT",1736377174320,[[95247.5,6.748],[95247.4,0.006],[95247.1,0.002],[95247.0,0.531],[95246.8,0.101]],[[95247.6,12.758],[95247.7,0.178],[95247.8,0.004],[95249.0,0.003],[95250.0,4.484]]]
["binance-futures","BTCUSDT",1736377228419,[[95096.4,0.291],[95095.0,0.146],[95094.8,0.033]],[[95096.5,6.68],[95096.6,0.003],[95096.9,0.015],[95097.1,0.002],[95097.2,0.04]]]
["binance-futures","BTCUSDT",1736377237110,[[95064.0,6.788],[95063.9,0.025],[95063.4,0.009],[95063.3,0.002],[95063.2,1.579]],[[95064.1,0.342],[95064.5,0.298],[95064.6,0.002],[95065.6,0.002],[95065.7,0.693]]]
["binance-futures","BTCUSDT",1736377291194,[[95025.5,0.145],[95024.3,0.005],[95024.0,0.005],[95023.7,0.005],[95023.5,0.055]],[[95025.6,2.901],[95026.8,0.002],[95027.1,0.011],[95027.3,0.002],[95027.4,0.011]]]
["binance-futures","BTCUSDT",1736377342076,[[95091.3,3.113],[95091.2,0.002],[95091.1,0.006],[95091.0,0.105],[95090.5,0.221]],[[95091.4,5.624],[95091.5,0.022],[95091.6,0.163],[95095.3,0.002],[95098.1,0.117]]]
["binance-futures","BTCUSDT",1736377399282,[[95058.8,1.402],[95058.7,0.094],[95056.0,0.163],[95055.9,0.008],[95055.5,0.13]],[[95058.9,5.25],[95059.1,0.008],[95059.2,0.04],[95059.3,0.219],[95059.4,0.002]]]
["binance-futures","BTCUSDT",1736377412406,[[95021.0,0.033],[95019.0,0.014],[95018.1,0.008],[95014.7,0.093],[95013.9,0.248]],[[95021.1,13.938],[95021.2,0.005],[95021.3,0.002],[95021.4,0.008],[95021.6,0.155]]]
["binance-futures","BTCUSDT",1736377463772,[[94980.1,3.587],[94980.0,0.109],[94979.9,0.326],[94979.7,0.006],[94979.4,0.006]],[[94980.2,4.508],[94981.1,0.002],[94981.2,0.631],[94984.9,0.786],[94990.0,0.059]]]
["binance-futures","BTCUSDT",1736377523287,[[95026.9,4.071],[95026.4,0.013],[95025.3,0.332],[95024.0,0.037],[95023.7,0.085]],[[95027.0,1.996],[95027.4,0.003],[95028.0,0.02],[95028.7,0.04],[95029.1,0.002]]]
["binance-futures","BTCUSDT",1736377580105,[[95013.5,11.084],[95013.4,0.073],[95013.3,0.005],[95013.1,0.005],[95009.7,0.221]],[[95013.6,1.347],[95013.7,0.038],[95013.8,0.018],[95013.9,0.024],[95014.0,0.052]]]
["binance-futures","BTCUSDT",1736377589746,[[95000.0,0.176],[94998.1,0.066],[94997.1,0.008],[94996.6,0.002],[94992.3,0.009]],[[95000.1,9.563],[95000.2,0.611],[95000.3,0.005],[95000.4,0.03],[95000.5,0.005]]]
["binance-futures","BTCUSDT",1736377651245,[[95049.9,13.346],[95049.8,0.434],[95049.7,0.009],[95049.5,0.007],[95049.3,0.016]],[[95050.0,1.513],[95052.9,0.01],[95053.8,0.002],[95054.9,0.002],[95057.6,0.002]]]
["binance-futures","BTCUSDT",1736377706924,[[95069.0,0.717],[95068.9,0.007],[95068.1,0.013],[95066.2,0.003],[95065.3,0.009]],[[95069.1,6.517],[95069.2,0.5],[95069.6,0.003],[95069.8,0.003],[95069.9,0.002]]]
["binance-futures","BTCUSDT",1736377721596,[[95050.6,1.502],[95050.4,0.005],[95050.3,0.005],[95050.2,0.005],[95050.1,0.009]],[[95050.7,5.677],[95050.9,0.002],[95051.0,0.002],[95052.9,0.042],[95053.6,0.008]]]
["binance-futures","BTCUSDT",1736377782678,[[95010.5,1.48],[95010.4,0.003],[95010.1,0.002],[95009.3,0.213],[95006.6,0.002]],[[95010.6,6.038],[95010.7,0.003],[95010.8,0.003],[95010.9,0.003],[95011.0,0.007]]]
["binance-futures","BTCUSDT",1736377843004,[[95006.4,3.646],[95006.3,0.298],[95006.2,0.032],[95005.3,0.007],[95005.2,0.002]],[[95006.5,4.337],[95006.6,0.18],[95006.8,0.045],[95007.5,0.002],[95008.0,0.021]]]
["binance-futures","BTCUSDT",1736377904779,[[94986.7,1.118],[94986.4,0.002],[94983.8,0.022],[94978.9,0.003],[94972.5,0.708]],[[94986.8,9.766],[94986.9,0.002],[94987.0,0.002],[94987.1,0.002],[94987.2,0.002]]]
["binance-futures","BTCUSDT",1736377915625,[[94949.3,0.4],[94948.8,0.002],[94948.7,0.038],[94948.1,0.014],[94944.7,0.002]],[[94949.4,3.56],[94950.2,0.004],[94951.8,0.002],[94952.3,0.008],[94965.4,0.007]]]
["binance-futures","BTCUSDT",1736377974042,[[94972.3,18.821],[94972.2,0.091],[94972.1,0.012],[94972.0,0.5],[94971.9,0.375]],[[94972.4,0.081],[94973.2,0.015],[94973.9,0.002],[94974.0,0.002],[94974.9,0.002]]]
["binance-futures","BTCUSDT",1736378035151,[[94952.3,10.012],[94952.2,0.008],[94952.1,0.245],[94952.0,0.741],[94951.9,0.56]],[[94952.4,1.054],[94953.0,0.002],[94958.4,0.002],[94958.5,0.002],[94959.1,0.002]]]
["binance-futures","BTCUSDT",1736378096423,[[94980.3,10.441],[94980.2,0.002],[94980.1,0.004],[94980.0,0.002],[94979.9,0.084]],[[94980.4,0.568],[94980.6,0.004],[94981.9,0.054],[94983.3,0.008],[94985.4,0.002]]]
["binance-futures","BTCUSDT",1736378111436,[[94987.3,10.481],[94987.2,0.173],[94987.1,0.003],[94987.0,0.004],[94986.8,0.085]],[[94987.4,0.694],[94987.5,0.097],[94987.7,0.002],[94987.8,0.002],[94993.3,0.002]]]
["binance-futures","BTCUSDT",1736378173204,[[95002.3,0.215],[95001.6,0.004],[95000.7,0.002],[94999.7,0.004],[94999.4,0.026]],[[95002.4,16.721],[95002.5,0.844],[95002.6,0.002],[95002.8,0.002],[95003.0,0.002]]]
["binance-futures","BTCUSDT",1736378233813,[[94978.9,1.984],[94978.8,0.002],[94976.2,0.008],[94975.8,0.275],[94975.4,0.294]],[[94979.0,7.401],[94979.1,0.004],[94979.2,0.004],[94979.3,0.004],[94979.6,0.002]]]
["binance-futures","BTCUSDT",1736378247930,[[94971.0,0.091],[94968.7,0.005],[94968.3,0.002],[94968.1,0.008],[94967.7,0.005]],[[94971.1,10.628],[94971.2,0.01],[94971.3,0.004],[94971.5,0.141],[94980.6,1.923]]]
["binance-futures","BTCUSDT",1736378309902,[[94980.3,7.976],[94980.2,0.614],[94980.1,0.085],[94980.0,0.089],[94979.9,0.002]],[[94980.4,0.702],[94980.6,0.004],[94981.6,0.002],[94982.3,0.002],[94982.5,0.002]]]
["binance-futures","BTCUSDT",1736378373268,[[95004.2,0.337],[95002.8,0.014],[95001.9,0.028],[95001.7,0.011],[95001.6,0.16]],[[95004.3,10.778],[95004.4,0.02],[95004.5,0.008],[95004.6,0.008],[95004.7,0.008]]]
["binance-futures","BTCUSDT",1736378439317,[[94995.2,7.616],[94995.1,2.984],[94995.0,0.041],[94994.9,0.002],[94994.8,1.113]],[[94995.3,1.168],[94997.7,0.01],[94999.4,0.018],[94999.6,0.004],[95001.6,0.002]]]
["binance-futures","BTCUSDT",1736378450167,[[94995.2,2.981],[94995.1,0.36],[94995.0,0.037],[94994.9,0.314],[94994.8,1.113]],[[94995.3,0.996],[94997.7,0.01],[94998.2,0.074],[94999.9,0.289],[95000.0,0.198]]]
["binance-futures","BTCUSDT",1736378512504,[[94958.0,0.122],[94957.9,0.005],[94956.6,0.002],[94953.6,0.004],[94951.7,0.214]],[[94958.1,10.047],[94958.2,0.009],[94958.3,0.011],[94958.4,0.674],[94958.5,0.009]]]
["binance-futures","BTCUSDT",1736378572619,[[94903.9,4.604],[94903.6,0.64],[94903.5,0.207],[94900.1,0.687],[94899.1,0.002]],[[94904.0,29.398],[94904.1,0.026],[94904.2,0.011],[94904.6,0.087],[94907.1,0.085]]]
["binance-futures","BTCUSDT",1736378627748,[[95015.5,3.329],[95014.9,0.009],[95014.8,0.003]],[[95015.6,1.485],[95015.7,0.021],[95015.8,0.012],[95015.9,0.012],[95016.0,0.012]]]
["binance-futures","BTCUSDT",1736378640953,[[95015.5,5.353],[95015.4,0.051],[95015.3,0.002],[95014.9,0.004],[95014.0,0.002]],[[95015.6,0.706],[95015.7,0.004],[95015.8,0.002],[95016.6,0.004],[95017.0,0.003]]]
["binance-futures","BTCUSDT",1736378696381,[[95019.5,0.322],[95018.5,0.016],[95015.7,0.103],[95013.9,0.002],[95004.3,0.187]],[[95019.6,2.981],[95019.7,1.07],[95019.8,0.011],[95020.0,0.002],[95021.7,0.06]]]
["binance-futures","BTCUSDT",1736378762955,[[95027.9,8.551],[95027.8,0.061],[95027.6,0.003],[95027.5,0.002],[95026.0,0.024]],[[95028.0,0.753],[95028.1,0.004],[95028.5,0.002],[95029.5,0.042],[95030.9,0.01]]]
["binance-futures","BTCUSDT",1736378777921,[[94996.3,2.523],[94996.1,0.002],[94995.9,0.006],[94995.8,0.628],[94995.7,0.002]],[[94996.4,3.606],[94996.7,0.002],[94996.8,0.002],[94997.7,0.002],[94998.2,0.011]]]
["binance-futures","BTCUSDT",1736378837683,[[94975.0,1.009],[94974.9,0.04],[94972.5,0.002],[94972.4,0.002],[94972.3,0.567]],[[94975.1,2.762],[94975.2,0.063],[94975.3,0.055],[94976.8,0.002],[94978.5,0.277]]]
["binance-futures","BTCUSDT",1736378906141,[[94990.2,3.975],[94988.4,0.011],[94988.3,0.072],[94987.1,0.002],[94977.8,0.004]],[[94990.3,3.54],[94990.4,0.634],[94991.9,0.66],[94992.0,0.744],[94992.1,0.011]]]
["binance-futures","BTCUSDT",1736378971444,[[94990.2,2.343],[94990.1,0.069],[94990.0,0.331],[94989.2,0.015],[94987.1,0.002]],[[94990.3,2.845],[94990.4,0.244],[94990.5,0.052],[94990.8,0.1],[94991.0,0.01]]]
["binance-futures","BTCUSDT",1736378987603,[[94990.2,2.881],[94990.1,0.068],[94990.0,0.325],[94989.2,0.015],[94988.7,0.098]],[[94990.3,1.548],[94990.4,0.244],[94991.0,0.01],[94991.1,0.002],[94992.6,0.026]]]
["binance-futures","BTCUSDT",1736379045698,[[94938.7,0.092],[94937.9,0.002],[94937.5,0.01],[94937.0,0.002],[94933.8,0.076]],[[94938.8,12.33],[94938.9,0.638],[94939.0,0.01],[94939.2,0.009],[94939.4,0.007]]]
["binance-futures","BTCUSDT",1736379104530,[[94903.9,0.367],[94903.8,0.014],[94903.1,0.012],[94902.9,0.005],[94902.7,0.005]],[[94904.0,6.964],[94904.1,0.073],[94904.5,0.03],[94904.6,0.002],[94904.8,0.01]]]
["binance-futures","BTCUSDT",1736379118182,[[94906.7,1.888],[94906.6,0.022],[94904.3,0.059],[94902.2,0.085],[94900.2,0.17]],[[94906.8,1.351],[94907.0,0.011],[94907.2,0.011],[94907.4,0.015],[94907.6,0.011]]]
["binance-futures","BTCUSDT",1736379178662,[[94880.6,4.411],[94880.5,0.049],[94880.4,0.632],[94880.3,3.397],[94880.2,0.002]],[[94880.7,0.669],[94880.8,0.022],[94882.2,0.002],[94884.5,0.002],[94884.6,0.004]]]
["binance-futures","BTCUSDT",1736379238151,[[94951.3,11.542],[94951.2,0.025],[94950.9,0.096],[94950.8,0.071],[94949.9,0.184]],[[94951.4,1.936],[94951.9,0.003],[94952.0,0.018],[94952.1,0.002],[94953.8,0.018]]]
["binance-futures","BTCUSDT",1736379294435,[[94967.0,0.399],[94966.2,0.018],[94961.6,0.089],[94960.3,0.002],[94958.2,0.002]],[[94967.1,14.096],[94967.2,0.47],[94967.3,0.019],[94967.4,0.012],[94967.5,0.012]]]
["binance-futures","BTCUSDT",1736379306291,[[94942.5,0.174],[94935.8,0.002],[94932.0,0.002],[94931.8,0.002],[94930.8,0.004]],[[94942.6,12.52],[94942.7,0.407],[94942.8,0.515],[94943.0,0.012],[94943.1,0.002]]]
["binance-futures","BTCUSDT",1736379367111,[[94940.1,5.217],[94940.0,0.848],[94939.9,2.299],[94939.8,0.051],[94935.5,0.171]],[[94940.2,1.044],[94940.3,0.005],[94943.0,0.011],[94943.1,0.002],[94943.8,0.293]]]
["binance-futures","BTCUSDT",1736379429222,[[94939.9,2.023],[94939.8,0.052],[94939.6,0.014],[94937.9,0.002],[94937.8,0.224]],[[94940.0,2.32],[94940.7,0.03],[94941.6,0.002],[94945.0,0.293],[94948.1,0.002]]]
["binance-futures","BTCUSDT",1736379485968,[[95021.2,5.764],[95021.1,0.002],[95020.8,0.002],[95020.6,0.004],[95020.4,0.111]],[[95021.3,0.916],[95022.7,0.058],[95022.8,0.078],[95023.3,0.002],[95023.6,0.148]]]
["binance-futures","BTCUSDT",1736379498999,[[95008.5,11.16],[95008.4,0.173],[95008.3,0.04],[95008.2,0.007],[95008.1,0.005]],[[95008.6,0.069],[95008.9,0.018],[95009.1,0.004],[95010.5,0.002],[95011.2,0.002]]]
["binance-futures","BTCUSDT",1736379552877,[[95060.4,0.426],[95060.0,0.002],[95056.0,0.148],[95055.6,0.002],[95053.0,0.002]],[[95060.5,3.456],[95060.6,0.398],[95060.7,0.006],[95060.8,0.006],[95060.9,0.006]]]
["binance-futures","BTCUSDT",1736379611747,[[95056.9,2.373],[95056.8,0.002],[95056.7,0.002],[95054.1,0.156],[95052.1,0.801]],[[95057.0,3.514],[95057.1,0.548],[95059.9,0.008],[95066.5,0.097],[95067.7,0.002]]]
["binance-futures","BTCUSDT",1736379626404,[[95051.8,35.818],[95051.7,0.09],[95051.6,0.01],[95051.5,0.003],[95050.4,0.028]],[[95051.9,5.016],[95052.0,1.56],[95052.1,0.002],[95052.4,0.002],[95052.6,0.01]]]
["binance-futures","BTCUSDT",1736379691888,[[94956.0,0.421],[94955.4,0.025],[94953.6,0.002],[94953.1,0.008],[94952.7,0.358]],[[94956.1,5.579],[94956.2,0.024],[94956.3,0.043],[94956.4,0.002],[94957.1,0.085]]]
["binance-futures","BTCUSDT",1736379759351,[[94963.5,2.081],[94963.4,0.004],[94962.4,0.011],[94962.0,0.002],[94958.8,0.362]],[[94963.6,2.176],[94964.2,0.002],[94964.5,0.002],[94967.3,0.049],[94968.1,0.002]]]
["binance-futures","BTCUSDT",1736379817956,[[95049.9,6.337],[95049.8,0.005],[95049.7,0.002],[95046.9,0.425],[95046.8,0.573]],[[95050.0,2.036],[95050.1,0.45],[95050.3,0.157],[95051.5,0.008],[95055.6,0.167]]]
["binance-futures","BTCUSDT",1736379827430,[[95051.6,10.6],[95051.5,0.004],[95050.6,0.026],[95050.2,0.037],[95049.9,0.016]],[[95051.7,0.677],[95051.8,0.12],[95054.6,0.008],[95056.2,0.005],[95059.4,0.055]]]
["binance-futures","BTCUSDT",1736379884564,[[95073.6,0.516],[95073.2,0.002],[95073.0,0.002],[95072.0,0.085],[95071.6,0.002]],[[95073.7,8.32],[95073.8,0.12],[95074.1,0.202],[95074.2,0.005],[95074.5,0.002]]]
["binance-futures","BTCUSDT",1736379942293,[[95075.3,3.115],[95075.2,1.24],[95075.0,0.004],[95074.9,0.003],[95072.5,0.473]],[[95075.4,1.896],[95075.5,0.055],[95076.0,0.004],[95079.6,0.002],[95080.2,0.018]]]
["binance-futures","BTCUSDT",1736380002362,[[95107.8,1.12],[95107.7,0.032],[95107.5,0.002],[95106.7,0.011],[95106.6,0.002]],[[95107.9,2.553],[95108.0,0.026],[95108.1,0.026],[95108.4,0.002],[95109.2,0.025]]]
["binance-futures","BTCUSDT",1736380015766,[[95118.2,3.673],[95118.1,1.294],[95118.0,0.002],[95117.9,0.002],[95117.8,0.013]],[[95118.3,1.203],[95118.7,0.003],[95119.8,0.005],[95119.9,0.164],[95120.0,1.056]]]
["binance-futures","BTCUSDT",1736380066996,[[95187.9,2.754],[95187.8,0.002],[95187.7,0.002],[95187.6,0.002],[95187.5,0.002]],[[95188.0,0.977],[95188.1,0.003],[95188.6,0.002],[95189.0,0.005],[95189.1,0.003]]]
["binance-futures","BTCUSDT",1736380123361,[[95183.4,1.935],[95183.3,0.005],[95182.5,0.004],[95182.0,0.003],[95180.9,0.232]],[[95183.5,2.901],[95184.0,0.049],[95184.3,0.002],[95184.8,0.002],[95184.9,0.263]]]
["binance-futures","BTCUSDT",1736380135903,[[95125.1,1.652],[95125.0,0.002],[95124.3,0.126],[95123.5,0.288],[95122.7,0.006]],[[95125.2,2.12],[95125.6,0.011],[95125.7,0.002],[95125.8,0.002],[95126.0,0.058]]]
["binance-futures","BTCUSDT",1736380192962,[[95090.0,1.68],[95089.9,0.004],[95089.8,0.004],[95089.7,0.022],[95089.6,0.004]],[[95090.1,2.244],[95102.9,0.002],[95112.7,0.003],[95112.9,0.551],[95137.8,0.464]]]
["binance-futures","BTCUSDT",1736380254154,[[95111.8,2.377],[95111.7,0.055],[95111.6,0.003],[95111.5,0.003],[95111.4,0.003]],[[95111.9,7.345],[95112.0,0.002],[95112.3,0.129],[95112.4,0.011],[95112.5,0.489]]]
["binance-futures","BTCUSDT",1736380312573,[[95107.0,1.668],[95106.9,0.002],[95106.8,0.002],[95106.7,0.011],[95104.5,0.126]],[[95107.1,1.521],[95107.8,0.024],[95108.9,0.004],[95110.0,0.224],[95113.0,0.002]]]
["binance-futures","BTCUSDT",1736380328206,[[95080.0,4.029],[95079.9,0.002],[95079.8,0.002],[95079.7,0.002],[95079.6,0.005]],[[95080.1,5.543],[95080.2,0.05],[95080.8,0.002],[95080.9,0.007],[95084.5,0.024]]]
["binance-futures","BTCUSDT",1736380389539,[[95013.4,3.81],[95013.3,0.184],[95013.2,0.007],[95013.0,0.007],[95012.8,0.007]],[[95013.5,1.196],[95014.2,0.002],[95014.6,0.006],[95016.0,0.002],[95027.8,0.17]]]
["binance-futures","BTCUSDT",1736380449713,[[95031.9,2.698],[95031.8,0.797],[95030.0,0.014],[95029.1,0.012],[95026.0,0.058]],[[95032.0,6.463],[95032.1,0.028],[95032.6,0.007],[95034.0,0.047],[95034.4,0.009]]]
["binance-futures","BTCUSDT",1736380465033,[[94990.0,2.482],[94989.9,0.028],[94989.8,0.004],[94989.6,0.004],[94989.4,0.004]],[[94990.1,10.154],[94990.2,0.008],[94990.7,0.225],[94991.0,0.005],[94992.0,0.049]]]
["binance-futures","BTCUSDT",1736380522874,[[94996.5,3.264],[94996.4,0.009],[94996.3,0.009],[94996.2,0.011],[94996.1,0.316]],[[94996.6,0.159],[94996.7,0.006],[95000.4,0.004],[95000.5,0.006],[95001.8,0.035]]]
["binance-futures","BTCUSDT",1736380581574,[[95026.6,3.619],[95026.5,0.154],[95026.4,0.002],[95026.3,0.002],[95026.2,0.002]],[[95026.7,2.052],[95026.8,0.01],[95027.0,0.023],[95027.2,0.002],[95029.6,0.008]]]
["binance-futures","BTCUSDT",1736380647083,[[95026.6,3.907],[95026.5,0.058],[95026.0,0.05],[95025.6,0.364],[95024.3,0.002]],[[95026.7,2.849],[95026.8,0.115],[95027.0,0.028],[95027.2,0.002],[95029.5,0.01]]]
["binance-futures","BTCUSDT",1736380662343,[[95026.6,2.939],[95026.5,0.061],[95026.0,0.047],[95025.6,0.246],[95023.8,0.001]],[[95026.7,1.941],[95026.8,0.006],[95027.0,0.028],[95027.2,0.002],[95027.9,0.02]]]
["binance-futures","BTCUSDT",1736380716501,[[95026.6,2.014],[95026.5,0.003],[95026.4,0.015],[95026.2,0.015],[95026.0,0.025]],[[95026.7,3.263],[95028.0,0.002],[95029.2,0.002],[95034.3,0.205],[95035.5,0.148]]]
["binance-futures","BTCUSDT",1736380762032,[[95031.1,2.745],[95031.0,0.003],[95030.0,0.047],[95029.2,0.006],[95028.6,0.002]],[[95031.2,3.864],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762080,[[95031.1,2.744],[95031.0,0.003],[95030.0,0.047],[95029.2,0.006],[95028.6,0.002]],[[95031.2,3.939],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762188,[[95031.1,2.744],[95031.0,0.003],[95030.0,0.047],[95029.2,0.006],[95028.6,0.002]],[[95031.2,3.943],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762242,[[95031.1,2.746],[95031.0,0.003],[95030.1,0.477],[95030.0,0.047],[95029.2,0.006]],[[95031.2,3.943],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762290,[[95031.1,2.746],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95029.2,0.006]],[[95031.2,3.943],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762333,[[95031.1,2.748],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95029.2,0.006]],[[95031.2,3.936],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762409,[[95031.1,2.747],[95031.0,0.003],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047]],[[95031.2,3.655],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762465,[[95031.1,2.749],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047]],[[95031.2,3.655],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762518,[[95031.1,2.749],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95022.4,0.005]],[[95031.2,3.743],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762678,[[95031.1,2.791],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95022.4,0.005]],[[95031.2,3.743],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762730,[[95031.1,2.789],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95027.3,0.006]],[[95031.2,3.743],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762783,[[95031.1,2.591],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.5,0.473]],[[95031.2,3.743],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762830,[[95031.1,2.689],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.118],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380762940,[[95031.1,2.689],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.192],[95031.3,0.162],[95031.4,0.056],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763045,[[95031.1,2.591],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.192],[95031.3,0.162],[95031.4,0.035],[95032.7,0.768],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763095,[[95031.1,2.585],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.222],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763151,[[95031.1,2.596],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.222],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763204,[[95031.1,2.596],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.224],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763258,[[95031.1,2.588],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.23],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763353,[[95031.1,2.588],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.229],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763411,[[95031.1,2.589],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,3.229],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763465,[[95031.1,2.589],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.229],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763520,[[95031.1,2.589],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.179],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1736380763571,[[95031.1,2.594],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.026],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380763782,[[95031.1,2.534],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.026],[95031.3,0.162],[95031.4,0.035],[95032.7,0.762],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380763976,[[95031.1,2.534],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.026],[95031.3,0.162],[95031.4,0.035],[95032.7,0.76],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764043,[[95031.1,2.423],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.024],[95031.3,0.162],[95031.4,0.035],[95032.7,0.76],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764091,[[95031.1,2.423],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.024],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764130,[[95031.1,2.417],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.071],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764307,[[95031.1,2.415],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.071],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764405,[[95031.1,2.413],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.071],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764513,[[95031.1,2.411],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.071],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764720,[[95031.1,2.411],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764882,[[95031.1,2.409],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380764966,[[95031.1,2.414],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765098,[[95031.1,2.438],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765149,[[95031.1,2.438],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765204,[[95031.1,2.447],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95000.6,3.638]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765254,[[95031.1,2.401],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95022.3,0.092]],[[95031.2,3.068],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765304,[[95031.1,2.399],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.062],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765371,[[95031.1,2.522],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.058],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765531,[[95031.1,2.52],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.11],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765585,[[95031.1,2.424],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.11],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765630,[[95031.1,2.422],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.11],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765798,[[95031.1,2.422],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.107],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765846,[[95031.1,2.532],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.107],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380765930,[[95031.1,2.534],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95023.1,0.005]],[[95031.2,3.107],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766056,[[95031.1,2.534],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.107],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766112,[[95031.1,2.554],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.107],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766166,[[95031.1,2.554],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.104],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766378,[[95031.1,2.554],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.102],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766491,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.102],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766538,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.1],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766593,[[95031.1,2.553],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.1],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766640,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.102],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766704,[[95031.1,2.553],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.102],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766804,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.102],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380766852,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.055],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767224,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.52]],[[95031.2,3.051],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767330,[[95031.1,2.555],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.051],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767435,[[95031.1,2.553],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.053],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767489,[[95031.1,2.473],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.05],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767538,[[95031.1,2.473],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,2.977],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767579,[[95031.1,2.473],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.024],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95032.8,0.005]]]
["binance-futures","BTCUSDT",1736380767796,[[95031.1,2.473],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.029],[95031.3,0.162],[95031.4,0.035],[95032.7,0.758],[95039.2,0.006]]]
["binance-futures","BTCUSDT",1736380767849,[[95031.1,2.473],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,3.029],[95031.3,0.121],[95031.4,0.035],[95032.7,0.758],[95039.2,0.004]]]
["binance-futures","BTCUSDT",1736380767905,[[95031.1,2.851],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,2.652],[95031.4,0.035],[95032.7,0.758],[95039.2,0.004],[95043.5,0.004]]]
["binance-futures","BTCUSDT",1736380767955,[[95031.1,2.851],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.478]],[[95031.2,2.652],[95031.4,0.035],[95032.7,0.758],[95035.4,0.014],[95039.2,0.004]]]
["binance-futures","BTCUSDT",1736380768008,[[95031.1,2.61],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95026.6,0.422]],[[95031.2,2.652],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768115,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.477],[95030.0,0.047],[95026.6,0.422]],[[95031.2,2.652],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768159,[[95031.1,2.614],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,2.652],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768332,[[95031.1,2.614],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,2.62],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768384,[[95031.1,2.614],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,2.615],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768438,[[95031.1,2.612],[95031.0,0.003],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047]],[[95031.2,2.624],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768548,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047]],[[95031.2,2.676],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768601,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95008.9,0.626]],[[95031.2,2.676],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768634,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95019.0,0.005]],[[95031.2,2.671],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768702,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95019.0,0.005]],[[95031.2,2.645],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768754,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95022.3,0.092]],[[95031.2,2.65],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380768917,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95027.3,0.079]],[[95031.2,2.65],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769023,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.2,1.615]],[[95031.2,2.65],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769068,[[95031.1,2.612],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,2.67],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769130,[[95031.1,2.611],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,2.67],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769178,[[95031.1,2.614],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,2.67],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769234,[[95031.1,2.718],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,2.667],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769288,[[95031.1,2.718],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.6,0.475]],[[95031.2,2.669],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769340,[[95031.1,2.718],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,2.669],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769497,[[95031.1,2.72],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,2.665],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769546,[[95031.1,2.72],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002]],[[95031.2,2.659],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769603,[[95031.1,2.72],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047]],[[95031.2,2.658],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769653,[[95031.1,2.72],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.658],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769757,[[95031.1,2.705],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.611],[95031.4,0.035],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380769866,[[95031.1,2.704],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.656],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380770079,[[95031.1,2.704],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.655],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380770132,[[95031.1,2.709],[95031.0,0.003],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.655],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95035.4,0.014]]]
["binance-futures","BTCUSDT",1736380770287,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,2.657],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.6,0.222]]]
["binance-futures","BTCUSDT",1736380770336,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002],[95013.9,0.011]],[[95031.2,2.657],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770390,[[95031.1,2.706],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002],[95022.3,0.097]],[[95031.2,2.657],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770445,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002],[95022.3,0.092]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770505,[[95031.1,2.71],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002],[95022.3,0.092]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770613,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002],[95022.3,0.092]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770671,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95029.4,0.002],[95028.5,0.473]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770728,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.658],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770774,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95029.4,0.002],[95029.3,0.473]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770830,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770885,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[94833.7,0.073],[60000.0,16.885]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770938,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.6,0.473],[95024.0,0.004]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380770984,[[95031.1,2.708],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771036,[[95031.1,2.666],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.663],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771093,[[95031.1,2.666],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771145,[[95031.1,2.691],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.654],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771198,[[95031.1,2.728],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.671],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771245,[[95031.1,2.728],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.675],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771352,[[95031.1,2.78],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.677],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771460,[[95031.1,2.782],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.721],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771510,[[95031.1,2.782],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,2.745],[95031.4,0.029],[95032.6,0.117],[95032.7,0.758],[95034.5,0.048]]]
["binance-futures","BTCUSDT",1736380771561,[[95031.1,3.267],[95030.1,0.004],[95030.0,0.047]],[[95031.2,1.395],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380771615,[[95031.1,2.794],[95030.1,0.477],[95030.0,0.047],[95024.0,0.004],[95019.7,0.198]],[[95031.2,1.455],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380771664,[[95031.1,2.794],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047],[95027.3,0.237]],[[95031.2,1.468],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380771717,[[95031.1,2.794],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047],[95027.3,0.237]],[[95031.2,1.408],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380771825,[[95031.1,2.794],[95030.1,0.004],[95030.0,0.047],[95027.3,0.237]],[[95031.2,1.774],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380771875,[[95031.1,2.792],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.777],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772083,[[95031.1,2.795],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.774],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772134,[[95031.1,2.95],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.778],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772195,[[95031.1,2.953],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.775],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772303,[[95031.1,2.954],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.775],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772342,[[95031.1,2.992],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.775],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772407,[[95031.1,2.991],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.775],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772459,[[95031.1,2.991],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047]],[[95031.2,1.349],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772504,[[95031.1,3.591],[95030.2,0.002],[95030.1,0.477],[95030.0,0.047],[94994.4,0.482]],[[95031.2,1.349],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772547,[[95031.1,3.591],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.349],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772614,[[95031.1,4.091],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.349],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772722,[[95031.1,3.584],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.42],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772868,[[95031.1,3.584],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.413],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772932,[[95031.1,4.084],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.347],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380772983,[[95031.1,3.299],[95030.1,0.004],[95030.0,0.047],[95026.1,0.003],[95024.7,0.952]],[[95031.2,2.267],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773030,[[95031.1,3.263],[95030.1,0.004],[95030.0,0.047],[95027.3,0.004],[95026.1,0.003]],[[95031.2,2.216],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773139,[[95031.1,3.288],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.215],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773189,[[95031.1,3.288],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,2.215],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773246,[[95031.1,3.288],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.213],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773288,[[95031.1,3.266],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.438],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773403,[[95031.1,3.266],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.436],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773453,[[95031.1,3.267],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.436],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380773990,[[95031.1,3.27],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.436],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774097,[[95031.1,3.27],[95030.1,0.004],[95030.0,0.047]],[[95031.2,1.436],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774148,[[95031.1,3.234],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.26],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774203,[[95031.1,3.281],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.255],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774253,[[95031.1,3.281],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.326],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774349,[[95031.1,3.277],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.326],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.758]]]
["binance-futures","BTCUSDT",1736380774413,[[95031.1,3.279],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.318],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774513,[[95031.1,3.279],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.387],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774574,[[95031.1,3.327],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.387],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774625,[[95031.1,3.327],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.286],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774676,[[95031.1,3.325],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.359],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774787,[[95031.1,3.325],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,1.711],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774841,[[95031.1,3.325],[95030.1,0.004],[95030.0,0.047],[95028.5,0.473],[95028.4,0.01]],[[95031.2,1.577],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774866,[[95031.1,3.325],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.577],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380774944,[[95031.1,3.323],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.648],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775045,[[95031.1,3.325],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.648],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775151,[[95031.1,3.391],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.068],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775207,[[95031.1,3.379],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.138],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775260,[[95031.1,3.376],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.138],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775314,[[95031.1,3.382],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.136],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775366,[[95031.1,3.392],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.14],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775420,[[95031.1,3.401],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.14],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775474,[[95031.1,2.588],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.14],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775526,[[95031.1,2.588],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.142],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775629,[[95031.1,2.49],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.142],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775765,[[95031.1,2.478],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.139],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380775890,[[95031.1,2.634],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.139],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776045,[[95031.1,2.646],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.139],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776148,[[95031.1,2.646],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.141],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776204,[[95031.1,2.658],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.141],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776254,[[95031.1,2.658],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.139],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776305,[[95031.1,2.641],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.139],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776362,[[95031.1,2.682],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.138],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776407,[[95031.1,2.688],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.132],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776472,[[95031.1,2.688],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.117],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776516,[[95031.1,2.452],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.119],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776630,[[95031.1,2.353],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.119],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776682,[[95031.1,2.353],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.184],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776790,[[95031.1,2.353],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.182],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776941,[[95031.1,2.353],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.184],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380776995,[[95031.1,2.348],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.184],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777104,[[95031.1,2.349],[95030.1,0.004],[95030.0,0.047]],[[95031.2,2.184],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777159,[[95031.1,2.346],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.141],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777207,[[95031.1,2.347],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.189],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777262,[[95031.1,2.347],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,2.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777315,[[95031.1,2.329],[95030.1,0.004],[95030.0,0.047],[95028.5,0.473],[95025.0,0.004]],[[95031.2,2.238],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777364,[[95031.1,2.329],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.24],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777415,[[95031.1,2.331],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.235],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777469,[[95031.1,2.331],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,2.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777518,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047]],[[95031.2,2.284],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777574,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.4,0.483],[95007.9,0.036]],[[95031.2,2.284],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777608,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,2.284],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777674,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777727,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.4,0.01]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777758,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777830,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01],[95024.0,0.002]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.689]]]
["binance-futures","BTCUSDT",1736380777885,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01],[95024.0,0.002]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380777938,[[95031.1,2.429],[95030.1,0.004],[95030.0,0.047],[95028.5,0.002],[95028.4,0.483]],[[95031.2,2.353],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778042,[[95031.1,2.778],[95030.1,0.004],[95030.0,0.047],[95028.4,0.01]],[[95031.2,1.56],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778091,[[95031.1,2.778],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.56],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778130,[[95031.1,2.784],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.56],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778196,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.559],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778249,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.512],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778304,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.51],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778336,[[95031.1,2.792],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.51],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778668,[[95031.1,2.792],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.399],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778829,[[95031.1,2.792],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.472],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778882,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.365],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778930,[[95031.1,2.792],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.365],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380778966,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.437],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779034,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.36],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779087,[[95031.1,2.786],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.434],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779148,[[95031.1,2.79],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.432],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779202,[[95031.1,2.71],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.432],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779253,[[95031.1,2.793],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002],[95028.5,0.473]],[[95031.2,1.432],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779305,[[95031.1,2.793],[95030.1,0.004],[95030.0,0.047],[95028.6,0.473]],[[95031.2,1.432],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779364,[[95031.1,2.785],[95030.1,0.004],[95030.0,0.047],[95028.7,0.002],[95028.6,0.473]],[[95031.2,1.432],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779413,[[95031.1,2.785],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,1.518],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779516,[[95031.1,2.748],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.8,0.002]],[[95031.2,1.518],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779627,[[95031.1,2.748],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047]],[[95031.2,1.518],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779672,[[95031.1,2.785],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.359],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779731,[[95031.1,3.284],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.287],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779784,[[95031.1,2.784],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.433],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779837,[[95031.1,2.784],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.335],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779890,[[95031.1,2.784],[95030.2,0.007],[95030.1,0.004],[95030.0,0.047],[95028.6,0.002]],[[95031.2,1.408],[95031.4,0.029],[95031.9,0.002],[95032.6,0.117],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380779947,[[95031.1,3.934],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95028.6,0.473]],[[95031.2,1.237],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780000,[[95031.1,5.134],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95028.7,0.002]],[[95031.2,1.237],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780048,[[95031.1,5.134],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059]],[[95031.2,1.237],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780104,[[95031.1,5.262],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95024.0,0.002]],[[95031.2,1.284],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780148,[[95031.1,5.262],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.298],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780207,[[95031.1,5.202],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780256,[[95031.1,5.214],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.249],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780305,[[95031.1,5.214],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.296],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780358,[[95031.1,5.235],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780422,[[95031.1,5.238],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780474,[[95031.1,5.259],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.236],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780528,[[95031.1,5.259],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.32],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780567,[[95031.1,5.259],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.342],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780684,[[95031.1,5.255],[95030.2,0.007],[95030.1,0.004],[95030.0,0.059],[95027.3,0.004]],[[95031.2,1.283],[95031.4,0.029],[95031.9,0.002],[95032.6,0.002],[95032.7,0.682]]]
["binance-futures","BTCUSDT",1736380780897,[[95032.6,9.101],[95032.5,1.996],[95032.3,0.345],[95032.1,0.15],[95032.0,0.087]],[[95032.7,0.7],[95037.7,0.002],[95039.5,0.002],[95040.7,0.197],[95041.4,0.007]]]
["binance-futures","BTCUSDT",1736380780948,[[95032.6,13.616],[95032.5,1.996],[95032.3,0.214],[95032.1,0.15],[95032.0,0.051]],[[95032.7,0.714],[95037.7,0.002],[95039.5,0.002],[95040.7,0.051],[95041.4,0.007]]]
["binance-futures","BTCUSDT",1736380780999,[[95037.3,12.448],[95036.8,0.002],[95036.7,0.003],[95036.6,0.644],[95036.0,0.051]],[[95037.4,0.074],[95037.7,0.002],[95039.5,0.002],[95040.0,0.004],[95040.3,0.004]]]
["binance-futures","BTCUSDT",1736380781050,[[95037.3,13.709],[95037.2,0.45],[95037.0,0.002],[95036.8,0.004],[95036.7,0.005]],[[95037.4,0.048],[95037.7,0.002],[95039.5,0.002],[95040.0,0.004],[95040.3,0.002]]]
["binance-futures","BTCUSDT",1736380781102,[[95037.3,15.054],[95037.2,0.45],[95037.0,0.002],[95036.8,0.004],[95036.7,0.002]],[[95037.4,0.01],[95039.5,0.002],[95040.0,0.004],[95040.3,0.002],[95042.4,0.004]]]
["binance-futures","BTCUSDT",1736380781152,[[95038.5,0.551],[95037.6,0.203],[95037.5,0.551],[95037.3,16.851],[95037.2,0.45]],[[95039.5,0.002],[95040.0,0.004],[95040.3,0.002],[95042.4,0.004],[95043.1,0.003]]]
["binance-futures","BTCUSDT",1736380781203,[[95042.1,8.872],[95042.0,0.497],[95041.6,0.002],[95041.1,0.002],[95041.0,0.012]],[[95042.2,0.028],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95048.4,0.269]]]
["binance-futures","BTCUSDT",1736380781254,[[95042.1,9.539],[95042.0,0.497],[95041.6,0.002],[95041.1,0.002],[95041.0,0.012]],[[95042.2,0.03],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781304,[[95042.1,9.103],[95042.0,0.497],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.03],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781358,[[95042.1,9.521],[95042.0,0.497],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.032],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781406,[[95042.1,8.43],[95042.0,0.497],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.032],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781460,[[95042.1,8.463],[95042.0,0.497],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.032],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781513,[[95042.1,8.465],[95042.0,0.5],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.034],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95046.8,0.142]]]
["binance-futures","BTCUSDT",1736380781566,[[95042.1,8.149],[95042.0,0.5],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,1.035],[95042.4,0.004],[95043.1,0.003],[95043.3,0.146],[95045.8,0.002]]]
["binance-futures","BTCUSDT",1736380781617,[[95042.1,8.069],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,1.672],[95042.4,0.004],[95043.1,0.003],[95043.3,0.004],[95048.4,0.142]]]
["binance-futures","BTCUSDT",1736380781668,[[95042.1,8.411],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,1.629],[95042.4,0.004],[95043.1,0.003],[95043.3,0.002],[95048.4,0.142]]]
["binance-futures","BTCUSDT",1736380781717,[[95042.1,8.411],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.24],[95042.4,0.004],[95043.1,0.003],[95043.3,0.002],[95048.4,0.142]]]
["binance-futures","BTCUSDT",1736380781768,[[95042.1,8.644],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.24],[95042.4,0.004],[95043.1,0.003],[95043.3,0.002],[95046.7,0.025]]]
["binance-futures","BTCUSDT",1736380781827,[[95042.1,8.655],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.24],[95042.4,0.004],[95043.1,0.003],[95043.3,0.002],[95046.7,0.025]]]
["binance-futures","BTCUSDT",1736380781876,[[95042.1,8.411],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.24],[95042.4,0.004],[95043.3,0.002],[95048.8,0.19],[95052.9,0.192]]]
["binance-futures","BTCUSDT",1736380781932,[[95042.1,8.43],[95042.0,0.05],[95041.6,0.002],[95041.5,0.002],[95041.1,0.002]],[[95042.2,0.238],[95042.4,0.004],[95043.3,0.002],[95048.9,0.006],[95052.9,0.002]]]
["binance-futures","BTCUSDT",1736380781986,[[95048.3,4.658],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.002]],[[95048.4,0.944],[95048.5,0.15],[95048.9,0.002],[95049.3,0.006],[95052.0,0.005]]]
["binance-futures","BTCUSDT",1736380782037,[[95048.3,5.172],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.069]],[[95048.4,0.711],[95048.5,0.15],[95048.9,0.002],[95049.3,0.006],[95052.0,0.005]]]
["binance-futures","BTCUSDT",1736380782087,[[95048.3,5.195],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,0.711],[95048.9,0.002],[95049.3,0.006],[95051.1,0.002],[95051.2,0.78]]]
["binance-futures","BTCUSDT",1736380782141,[[95048.3,5.751],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,1.55],[95048.9,0.002],[95049.3,0.006],[95050.0,1.118],[95053.6,0.003]]]
["binance-futures","BTCUSDT",1736380782191,[[95048.3,5.751],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.059]],[[95048.4,1.544],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.5,0.002]]]
["binance-futures","BTCUSDT",1736380782242,[[95048.3,5.846],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.745],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95053.1,0.002]]]
["binance-futures","BTCUSDT",1736380782297,[[95048.3,5.856],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95053.0,0.002]]]
["binance-futures","BTCUSDT",1736380782349,[[95048.3,5.908],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95053.0,0.002]]]
["binance-futures","BTCUSDT",1736380782403,[[95048.3,5.908],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95052.1,0.004]]]
["binance-futures","BTCUSDT",1736380782444,[[95048.3,5.919],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95051.0,0.002]]]
["binance-futures","BTCUSDT",1736380782505,[[95048.3,5.807],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95051.8,0.002]]]
["binance-futures","BTCUSDT",1736380782560,[[95048.3,5.807],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.038],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95052.7,0.002]]]
["binance-futures","BTCUSDT",1736380782612,[[95048.3,5.807],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.18],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95051.1,0.002]]]
["binance-futures","BTCUSDT",1736380782662,[[95048.3,5.807],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.18],[95048.9,0.002],[95049.3,0.008],[95049.4,0.78],[95050.0,0.338]]]
["binance-futures","BTCUSDT",1736380782714,[[95048.3,5.187],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.183],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.7,0.002]]]
["binance-futures","BTCUSDT",1736380782760,[[95048.3,5.285],[95048.2,0.004],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.914],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95053.3,0.002]]]
["binance-futures","BTCUSDT",1736380782874,[[95048.3,5.368],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.915],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95053.3,0.002]]]
["binance-futures","BTCUSDT",1736380782920,[[95048.3,5.368],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.139],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.004]]]
["binance-futures","BTCUSDT",1736380782980,[[95048.3,5.368],[95048.2,0.007],[95048.0,0.047],[95047.2,0.004],[95046.9,0.021]],[[95048.4,2.139],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783069,[[95048.3,5.37],[95048.2,0.007],[95048.1,0.002],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.139],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783236,[[95048.3,5.37],[95048.2,0.007],[95048.1,0.002],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.142],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783293,[[95048.3,5.367],[95048.2,0.007],[95048.1,0.002],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.142],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783345,[[95048.3,5.366],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.142],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783384,[[95048.3,5.369],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.14],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783453,[[95048.3,5.412],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.14],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783505,[[95048.3,5.413],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.14],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783557,[[95048.3,5.416],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.151],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783606,[[95048.3,5.435],[95048.2,0.004],[95048.1,0.005],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.151],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783658,[[95048.3,4.792],[95048.2,0.004],[95048.1,0.002],[95048.0,0.047],[95047.9,0.002]],[[95048.4,2.151],[95048.9,0.002],[95049.3,0.006],[95050.0,0.338],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1736380783766,[[95048.3,2.46],[95048.2,0.004],[95048.0,0.047]],[[95048.4,2.331],[95048.8,0.002],[95048.9,0.002],[95049.1,0.013],[95049.3,0.006]]]
["binance-futures","BTCUSDT",1736380783819,[[95048.3,2.809],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.187],[95048.6,0.002],[95048.8,0.002],[95048.9,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380783873,[[95048.3,2.811],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.187],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380783977,[[95048.3,2.542],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.187],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784054,[[95048.3,2.545],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784105,[[95048.3,2.725],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784152,[[95048.3,2.74],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784209,[[95048.3,2.882],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784248,[[95048.3,2.884],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784314,[[95048.3,2.885],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.187],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784423,[[95048.3,2.885],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.089],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784529,[[95048.3,2.884],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.089],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784578,[[95048.3,2.884],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.089],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784788,[[95048.3,2.882],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.089],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784844,[[95048.3,2.882],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.091],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380784948,[[95048.3,2.882],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.189],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785049,[[95048.3,2.413],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.2,0.478]],[[95048.4,3.191],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785104,[[95048.3,2.412],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.191],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785150,[[95048.3,2.41],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.197],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785206,[[95048.3,2.41],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.199],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785264,[[95048.3,2.41],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.244],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785316,[[95048.3,2.42],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785353,[[95048.3,2.416],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785473,[[95048.3,2.395],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785524,[[95048.3,2.442],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785573,[[95048.3,2.408],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785629,[[95048.3,2.387],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.246],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785671,[[95048.3,1.83],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.98],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785842,[[95048.3,1.832],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,3.98],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785891,[[95048.3,1.832],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.48],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380785997,[[95048.3,1.93],[95048.2,0.004],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.48],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786048,[[95048.3,1.93],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.48],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786100,[[95048.3,1.902],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.48],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786256,[[95048.3,1.902],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.478],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786310,[[95048.3,1.902],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.481],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786355,[[95048.3,1.902],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.481],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786465,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.481],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786525,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.521],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786574,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.527],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786681,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.52],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786730,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.52],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786891,[[95048.3,1.912],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.518],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380786943,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.518],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787034,[[95048.3,1.903],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.524],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787096,[[95048.3,1.59],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.79],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787146,[[95048.3,1.883],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.799],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787303,[[95048.3,1.904],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787350,[[95048.3,1.905],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787625,[[95048.3,1.905],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95042.3,0.009]],[[95048.4,4.803],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787730,[[95048.3,1.905],[95048.2,0.002],[95048.0,0.047],[95042.6,0.002],[95042.5,0.004]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787774,[[95048.3,1.905],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787832,[[95048.3,1.905],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[94958.7,0.851]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380787936,[[95048.3,1.911],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.004]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788100,[[95048.3,1.909],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.004]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788150,[[95048.3,1.91],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.004]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788205,[[95048.3,1.956],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.004]],[[95048.4,4.799],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788258,[[95048.3,1.814],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.004]],[[95048.4,4.793],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788310,[[95048.3,1.908],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95037.8,0.009]],[[95048.4,4.803],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788362,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95042.5,0.477],[95037.8,0.004]],[[95048.4,4.803],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788405,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95041.1,0.002]],[[95048.4,4.797],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788514,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95041.1,0.002]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788675,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95041.2,0.002]],[[95048.4,4.8],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788732,[[95048.3,2.069],[95048.2,0.002],[95048.0,0.047],[95042.5,0.004],[95041.3,0.002]],[[95048.4,4.652],[95048.6,0.002],[95048.8,0.002],[95048.9,0.271],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380788784,[[95048.3,2.069],[95048.2,0.004],[95048.1,0.002],[95048.0,0.049],[95047.9,0.002]],[[95048.4,4.65],[95048.9,0.273],[95049.0,1.002],[95049.2,0.073],[95057.7,0.002]]]
["binance-futures","BTCUSDT",1736380788834,[[95048.3,2.069],[95048.2,0.002],[95048.0,0.047]],[[95048.4,4.748],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380788886,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95028.6,0.034],[95028.5,0.003]],[[95048.4,4.75],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380788935,[[95048.3,1.906],[95048.2,0.002],[95048.0,0.047],[95037.8,0.004],[95028.6,0.034]],[[95048.4,4.753],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789043,[[95048.3,1.91],[95048.2,0.002],[95048.0,0.047],[95037.8,0.004],[95028.6,0.034]],[[95048.4,4.753],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789096,[[95048.3,1.36],[95048.2,0.002],[95048.0,0.047],[95037.8,0.004],[95037.3,0.011]],[[95048.4,4.8],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789146,[[95048.3,1.662],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.804],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789252,[[95048.3,1.855],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.798],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789354,[[95048.3,1.818],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.804],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789407,[[95048.3,2.534],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.804],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789449,[[95048.3,2.536],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.798],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789510,[[95048.3,2.566],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.819],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.273]]]
["binance-futures","BTCUSDT",1736380789624,[[95048.3,2.566],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.677],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.283]]]
["binance-futures","BTCUSDT",1736380789675,[[95048.3,2.566],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.679],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.283]]]
["binance-futures","BTCUSDT",1736380789707,[[95048.3,2.566],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.682],[95048.6,0.002],[95048.7,0.002],[95048.8,0.002],[95048.9,0.283]]]
["binance-futures","BTCUSDT",1736380790045,[[95048.3,2.623],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.694],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790103,[[95048.3,2.626],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.695],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790154,[[95048.3,2.646],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.695],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790205,[[95048.3,2.646],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.68],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790306,[[95048.3,2.663],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.682],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790407,[[95048.3,2.655],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.682],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790477,[[95048.3,2.643],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.682],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790530,[[95048.3,2.65],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.682],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790580,[[95048.3,2.65],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.685],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380790852,[[95048.3,2.65],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.687],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791007,[[95048.3,1.648],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.687],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791111,[[95048.3,1.647],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.687],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791216,[[95048.3,1.661],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.545],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791268,[[95048.3,1.528],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.547],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791321,[[95048.3,1.67],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.593],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791529,[[95048.3,1.718],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.599],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.271]]]
["binance-futures","BTCUSDT",1736380791584,[[95048.3,1.718],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.599],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.002]]]
["binance-futures","BTCUSDT",1736380791630,[[95048.3,1.67],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.599],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.002]]]
["binance-futures","BTCUSDT",1736380791689,[[95048.3,2.177],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.593],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380791792,[[95048.3,1.789],[95048.2,0.002],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.593],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380791839,[[95048.3,1.789],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.593],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380791948,[[95048.3,1.719],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.584],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792005,[[95048.3,1.672],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.584],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792111,[[95048.3,1.67],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.578],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792210,[[95048.3,1.672],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.72],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792265,[[95048.3,1.84],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.71],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792317,[[95048.3,2.057],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.71],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792527,[[95048.3,1.993],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.726],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792578,[[95048.3,2.009],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.726],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792634,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.128],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95048.9,0.247]]]
["binance-futures","BTCUSDT",1736380792685,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.128],[95048.5,0.002],[95048.6,0.012],[95048.7,0.004],[95048.8,0.74]]]
["binance-futures","BTCUSDT",1736380792734,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.128],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.744]]]
["binance-futures","BTCUSDT",1736380792789,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.128],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380792845,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.127],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380792893,[[95048.3,1.937],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.129],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380792940,[[95048.3,1.889],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.129],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793049,[[95048.3,2.055],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.129],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793102,[[95048.3,2.054],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.126],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793153,[[95048.3,2.05],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.126],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793208,[[95048.3,2.05],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.984],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793314,[[95048.3,1.935],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.996],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793369,[[95048.3,1.849],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.996],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793565,[[95048.3,2.017],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.996],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793634,[[95048.3,2.017],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.832],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793737,[[95048.3,2.017],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.829],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793840,[[95048.3,2.015],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.782],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380793888,[[95048.3,1.958],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.782],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794018,[[95048.3,1.98],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.825],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794074,[[95048.3,1.98],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.824],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794175,[[95048.3,1.988],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.827],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794284,[[95048.3,1.991],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.827],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794335,[[95048.3,1.983],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.83],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794501,[[95048.3,1.985],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.83],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794606,[[95048.3,1.985],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.727],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794866,[[95048.3,1.866],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.729],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794921,[[95048.3,1.866],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.735],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380794981,[[95048.3,1.862],[95048.2,0.005],[95048.1,0.025],[95048.0,0.047],[95046.3,0.002]],[[95048.4,3.735],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795030,[[95048.3,0.997],[95048.2,0.005],[95048.0,0.047],[95046.3,0.002]],[[95048.4,4.353],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795085,[[95048.3,1.262],[95048.2,0.005],[95048.1,0.025],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.988],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795138,[[95048.3,1.584],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.374],[95048.5,0.002],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795295,[[95048.3,1.625],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.365],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795345,[[95048.3,1.571],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.365],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795379,[[95048.3,1.595],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.354],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795447,[[95048.3,1.778],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.354],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795504,[[95048.3,1.073],[95048.2,0.005],[95048.1,0.018],[95046.3,0.002],[95041.1,0.002]],[[95048.4,4.354],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795554,[[95048.3,0.817],[95048.2,0.005],[95046.3,0.002],[95046.1,0.017],[95041.1,0.002]],[[95048.4,4.387],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795607,[[95048.3,0.815],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.663],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795654,[[95048.3,0.957],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.387],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795712,[[95048.3,0.96],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002]],[[95048.4,4.478],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795762,[[95048.3,0.698],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.387],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795814,[[95048.3,0.842],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.689],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795868,[[95048.3,0.84],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.689],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380795920,[[95048.3,0.698],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.689],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796023,[[95048.3,0.845],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.387],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796179,[[95048.3,0.845],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796273,[[95048.3,0.847],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796335,[[95048.3,0.847],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.379],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796490,[[95048.3,0.855],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796549,[[95048.3,0.857],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796603,[[95048.3,1.395],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796654,[[95048.3,0.843],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.381],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380796904,[[95048.3,0.843],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.379],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797024,[[95048.3,0.698],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.376],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797075,[[95048.3,0.698],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.374],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797116,[[95048.3,0.691],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.337],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797177,[[95048.3,0.699],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.335],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797230,[[95048.3,0.697],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.335],[95048.5,0.012],[95048.6,0.002],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797281,[[95048.3,0.687],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.335],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797333,[[95048.3,0.691],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.382],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797386,[[95048.3,0.689],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.382],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797438,[[95048.3,0.691],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.391],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797545,[[95048.3,0.838],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.391],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797600,[[95048.3,0.836],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.393],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797705,[[95048.3,0.836],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.385],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797758,[[95048.3,0.846],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.385],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380797808,[[95048.3,0.836],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.385],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380798126,[[95048.3,0.067],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95046.1,0.017]],[[95048.4,4.431],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380798177,[[95048.3,0.08],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002]],[[95048.4,4.429],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380798229,[[95048.3,0.078],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95038.4,0.002]],[[95048.4,4.429],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380798280,[[95048.3,0.078],[95048.2,0.005],[95047.2,0.002],[95046.3,0.002],[95038.6,0.294]],[[95048.4,4.479],[95048.5,0.002],[95048.6,0.012],[95048.7,0.002],[95049.0,1.004]]]
["binance-futures","BTCUSDT",1736380798434,[[95041.0,0.237],[95040.0,0.051],[95039.6,0.004],[95038.6,0.095]],[[95041.1,7.416],[95041.2,0.004],[95042.0,0.004],[95042.1,0.043],[95044.1,0.014]]]
["binance-futures","BTCUSDT",1736380798489,[[95041.0,0.405],[95040.0,0.051],[95039.6,0.004],[95038.6,0.151],[95032.8,0.293]],[[95041.1,8.096],[95041.2,0.004],[95042.0,0.006],[95042.1,0.569],[95044.5,0.002]]]
["binance-futures","BTCUSDT",1736380798538,[[95041.0,0.407],[95040.0,0.051],[95039.6,0.004],[95038.6,0.151],[95036.0,0.05]],[[95041.1,8.136],[95041.2,0.004],[95042.0,0.006],[95042.1,0.547],[95044.5,0.002]]]
["binance-futures","BTCUSDT",1736380798588,[[95041.0,0.409],[95040.0,0.051],[95039.6,0.004],[95038.6,0.151],[95037.8,0.002]],[[95041.1,7.358],[95041.2,0.004],[95041.7,0.002],[95041.8,0.78],[95042.0,0.006]]]
["binance-futures","BTCUSDT",1736380798642,[[95041.0,0.409],[95040.0,0.051],[95039.6,0.004],[95038.6,0.151],[95037.8,0.002]],[[95041.1,7.358],[95041.2,0.004],[95041.9,0.002],[95042.0,0.782],[95048.4,0.749]]]
["binance-futures","BTCUSDT",1736380798697,[[95041.0,0.409],[95040.0,0.051],[95039.6,0.004],[95038.6,0.151],[95037.8,0.002]],[[95041.1,7.375],[95041.2,0.004],[95041.9,0.002],[95042.0,0.782],[95048.4,0.729]]]
["binance-futures","BTCUSDT",1736380798750,[[95041.0,0.151],[95040.0,0.051],[95039.6,0.004],[95037.8,0.002]],[[95041.1,7.925],[95041.2,0.004],[95042.0,0.002],[95042.2,0.78],[95048.4,0.729]]]
["binance-futures","BTCUSDT",1736380798802,[[95038.0,0.048],[95037.8,0.002],[95032.8,0.004],[95032.6,0.017],[95031.1,0.03]],[[95038.1,7.718],[95038.4,10.842],[95038.5,0.551],[95038.8,0.602],[95038.9,3.721]]]
["binance-futures","BTCUSDT",1736380798853,[],[[95030.1,9.104],[95030.2,0.031],[95030.3,0.047],[95030.4,0.07],[95030.8,0.024]]]
["binance-futures","BTCUSDT",1736380798904,[[95029.2,0.362],[95028.2,1.615],[95024.6,0.003],[95020.9,0.015],[95019.7,0.296]],[[95029.3,11.741],[95029.4,0.006],[95029.5,1.06],[95029.6,0.002],[95029.7,0.002]]]
["binance-futures","BTCUSDT",1736380798955,[[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004],[95023.2,0.018]],[[95026.8,7.73],[95026.9,0.002],[95027.0,0.002],[95027.1,0.006],[95027.2,0.241]]]
["binance-futures","BTCUSDT",1736380799007,[[95026.7,0.038],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.388],[95026.9,0.002],[95027.0,0.002],[95027.1,0.004],[95027.2,0.241]]]
["binance-futures","BTCUSDT",1736380799059,[[95026.7,0.04],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.224],[95026.9,0.002],[95027.0,0.002],[95027.1,0.004],[95027.2,0.241]]]
["binance-futures","BTCUSDT",1736380799108,[[95026.7,0.042],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.255],[95026.9,0.002],[95027.0,0.002],[95027.1,0.004],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799164,[[95026.7,0.042],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.276],[95026.9,0.002],[95027.0,0.002],[95027.1,0.002],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799216,[[95026.7,0.04],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,8.108],[95026.9,0.002],[95027.0,0.002],[95027.1,0.066],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799265,[[95026.7,0.04],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,8.062],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799319,[[95026.7,0.04],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.973],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799372,[[95026.7,0.04],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,8.027],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799422,[[95026.7,0.103],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,8.015],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799476,[[95026.7,0.167],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,7.375],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799530,[[95026.7,0.165],[95025.6,0.008],[95024.6,0.003],[95024.4,0.004],[95023.5,0.004]],[[95026.8,6.895],[95026.9,0.002],[95027.0,0.002],[95027.1,0.091],[95027.2,0.219]]]
["binance-futures","BTCUSDT",1736380799582,[[95024.7,0.717],[95024.6,0.003],[95024.4,0.004],[95023.5,0.002]],[[95024.8,7.794],[95025.8,0.002],[95026.6,0.006],[95026.7,1.521],[95026.8,0.721]]]
["binance-futures","BTCUSDT",1736380799630,[[95024.7,0.717],[95024.6,0.003],[95024.4,0.004],[95023.5,0.002],[95017.6,0.003]],[[95024.8,7.799],[95025.8,0.002],[95026.5,0.002],[95026.6,0.436],[95026.7,0.417]]]
["binance-futures","BTCUSDT",1736380799686,[[95024.7,0.859],[95024.6,0.003],[95024.5,0.006],[95024.4,0.004],[95023.5,0.002]],[[95024.8,7.827],[95025.8,0.002],[95026.6,0.27],[95026.7,0.395],[95026.8,0.71]]]
["binance-futures","BTCUSDT",1736380799749,[[95024.7,0.861],[95024.6,0.003],[95024.5,0.006],[95024.4,0.004],[95023.5,0.002]],[[95024.8,7.821],[95025.8,0.002],[95026.6,0.27],[95026.7,0.395],[95026.8,0.705]]]
["binance-futures","BTCUSDT",1736380799800,[[95024.7,0.861],[95024.6,0.003],[95024.5,0.006],[95024.4,0.004],[95023.5,0.002]],[[95024.8,7.831],[95025.8,0.002],[95026.6,0.266],[95026.7,0.395],[95026.8,0.7]]]
["binance-futures","BTCUSDT",1736380799852,[],[[95014.1,2.394],[95014.4,0.065],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1736380799903,[[95014.0,1.519],[95013.2,0.084],[95012.0,0.047],[95011.9,0.127],[95011.8,0.3]],[[95014.1,2.89],[95014.4,0.065],[95014.8,0.002],[95015.8,0.002],[95016.7,0.002]]]
["binance-futures","BTCUSDT",1736380799954,[[95014.0,1.793],[95013.9,0.002],[95013.2,0.084],[95013.0,0.004],[95012.4,0.324]],[[95014.1,2.393],[95014.4,0.065],[95014.8,0.004],[95015.8,0.002],[95016.7,0.002]]]