{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1404580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736208000002,[[102178.2,0.612],[102147.8,0.031],[101853.4,0.492],[101838.0,0.492],[101822.7,0.639]],[[102215.3,0.004],[102246.8,0.572],[102252.8,0.001],[102256.2,0.061],[102507.4,4.392]]]
["binance-futures","BTCUSDT",1736208000047,[[102180.4,8.552],[102178.4,0.004],[102178.2,0.612],[102176.7,0.001],[102175.8,0.293]],[[102180.5,1.239],[102196.9,0.012],[102198.4,0.002],[102204.0,0.147],[102204.5,0.098]]]
["binance-futures","BTCUSDT",1736208001450,[[102180.4,8.552],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.239],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102182.7,0.029]]]
["binance-futures","BTCUSDT",1736208003964,[[102180.4,8.552],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.22],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102182.7,0.029]]]
["binance-futures","BTCUSDT",1736208005425,[[102180.4,8.171],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102183.6,0.038],[102191.5,0.002],[102215.0,0.717],[102217.3,0.004],[102218.2,0.126]]]
["binance-futures","BTCUSDT",1736208005481,[[102180.4,5.881],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102192.9,0.026],[102193.9,0.002],[102194.1,0.039],[102194.6,0.078],[102199.8,0.077]]]
["binance-futures","BTCUSDT",1736208005531,[[102180.4,7.619],[102180.3,0.2],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102193.0,0.038],[102193.9,0.002],[102194.1,0.039],[102194.6,0.078],[102197.0,0.011]]]
["binance-futures","BTCUSDT",1736208005568,[[102180.4,6.393],[102180.3,0.196],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102193.0,0.042],[102193.9,0.002],[102194.1,0.039],[102194.5,0.072],[102194.6,0.076]]]
["binance-futures","BTCUSDT",1736208005609,[[102181.4,0.05],[102180.5,0.01],[102180.4,6.399],[102180.3,0.197],[102180.2,0.009]],[[102194.3,0.339],[102194.5,0.072],[102194.6,0.073],[102195.5,0.009],[102196.0,0.049]]]
["binance-futures","BTCUSDT",1736208005648,[[102180.4,5.056],[102180.3,0.197],[102180.2,0.009]],[[102180.5,0.002],[102181.1,0.01],[102192.9,0.006],[102194.9,0.259],[102195.5,0.009]]]
["binance-futures","BTCUSDT",1736208005686,[[102181.5,0.552],[102181.1,0.698],[102180.9,0.698],[102180.7,0.125],[102180.4,5.046]],[[102194.9,0.102],[102195.5,0.009],[102215.9,0.016],[102232.8,0.819],[102233.9,0.005]]]
["binance-futures","BTCUSDT",1736208005727,[[102187.9,2.529],[102186.9,0.112],[102186.8,0.339],[102185.9,0.385],[102184.4,0.06]],[[102196.5,0.008],[102199.4,0.003],[102199.9,1.753],[102209.9,0.548],[102215.9,0.016]]]
["binance-futures","BTCUSDT",1736208005776,[[102194.2,0.02],[102193.8,0.02],[102193.7,0.02],[102193.6,1.528],[102192.9,0.28]],[[102196.5,0.201],[102196.9,0.002],[102199.4,0.003],[102199.6,0.685],[102199.7,0.149]]]
["binance-futures","BTCUSDT",1736208005833,[[102194.8,0.392],[102194.4,0.391],[102194.2,0.411],[102193.8,0.02],[102193.7,0.02]],[[102195.4,0.01],[102196.5,0.39],[102196.9,0.002],[102199.0,0.391],[102199.4,0.003]]]
["binance-futures","BTCUSDT",1736208005883,[[102194.8,0.615],[102194.4,0.391],[102194.3,1.161],[102194.2,1.764],[102194.1,0.002]],[[102196.6,0.01],[102199.6,0.319],[102200.1,0.022],[102200.3,0.002],[102204.9,0.045]]]
["binance-futures","BTCUSDT",1736208005928,[[102194.8,1.845],[102194.4,1.65],[102194.3,1.161],[102194.2,1.742],[102194.1,0.002]],[[102194.9,0.8],[102196.7,0.11],[102199.6,0.304],[102200.1,0.022],[102200.3,0.002]]]
["binance-futures","BTCUSDT",1736208005968,[[102194.8,1.742],[102194.4,1.528],[102194.3,1.161],[102194.2,1.742],[102194.1,0.002]],[[102194.9,0.8],[102196.5,0.002],[102197.4,0.01],[102198.5,0.391],[102199.6,0.304]]]
["binance-futures","BTCUSDT",1736208006008,[[102194.8,1.741],[102194.4,1.528],[102194.3,1.86],[102194.2,3.72],[102194.1,0.002]],[[102194.9,0.751],[102196.4,0.201],[102196.5,2.98],[102196.6,0.48],[102200.3,0.004]]]
["binance-futures","BTCUSDT",1736208006051,[[102194.8,3.611],[102194.4,0.001],[102194.3,0.699],[102194.2,0.809]],[[102194.9,0.992],[102195.3,1.03],[102195.4,1.197],[102196.4,1.226],[102196.5,4.37]]]
["binance-futures","BTCUSDT",1736208006098,[[102194.8,3.738],[102194.5,0.92],[102194.4,0.001],[102194.3,0.699],[102194.2,0.809]],[[102194.9,1.402],[102195.3,1.03],[102195.4,1.071],[102196.4,1.226],[102196.5,4.372]]]
["binance-futures","BTCUSDT",1736208006136,[[102194.8,6.631],[102194.5,0.92],[102194.4,0.001],[102194.2,0.11]],[[102194.9,6.858],[102195.3,0.4],[102195.4,0.401],[102196.4,1.702],[102196.5,1.523]]]
["binance-futures","BTCUSDT",1736208006241,[[102194.8,6.6],[102194.4,0.001],[102194.3,0.566],[102194.2,0.05],[102193.8,0.001]],[[102194.9,7.783],[102195.0,0.48],[102195.4,0.001],[102196.4,0.932],[102196.5,0.008]]]
["binance-futures","BTCUSDT",1736208006308,[[102194.8,5.8],[102194.4,0.001],[102194.3,0.054],[102193.8,0.001]],[[102194.9,8.266],[102195.0,0.48],[102195.4,0.001],[102196.3,0.142],[102196.4,0.001]]]
["binance-futures","BTCUSDT",1736208006397,[[102194.8,5.101],[102194.4,0.001],[102194.3,0.033],[102193.8,0.001],[102188.1,0.092]],[[102194.9,8.172],[102195.0,0.48],[102195.4,0.001],[102207.6,0.041],[102209.9,0.907]]]
["binance-futures","BTCUSDT",1736208006456,[[102194.8,5.158],[102194.7,0.002],[102194.4,0.001],[102194.3,0.033],[102193.8,0.001]],[[102194.9,8.106],[102195.0,0.485],[102195.1,0.002],[102195.4,0.001],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736208006507,[[102194.8,5.188],[102194.7,0.002],[102194.4,0.001],[102194.3,0.033],[102193.8,0.04]],[[102194.9,8.191],[102195.0,0.485],[102195.1,0.002],[102195.4,0.001],[102196.5,0.047]]]
["binance-futures","BTCUSDT",1736208006556,[[102194.8,5.188],[102194.7,0.002],[102194.4,0.001],[102194.3,0.033],[102193.8,0.04]],[[102194.9,8.189],[102195.0,0.487],[102195.1,0.002],[102195.4,0.001],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006610,[[102194.8,4.481],[102194.4,0.001],[102194.3,0.033],[102193.8,0.04]],[[102194.9,8.152],[102195.0,0.487],[102195.1,0.002],[102195.4,0.001],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006663,[[102194.8,4.481],[102194.4,0.001],[102194.3,0.033],[102193.8,0.04],[102190.6,0.588]],[[102194.9,8.013],[102195.0,0.487],[102195.1,0.002],[102195.4,0.001],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006713,[[102194.8,4.616],[102194.4,0.001],[102194.3,0.128],[102193.8,0.04],[102190.6,0.588]],[[102194.9,8.014],[102195.0,0.487],[102195.1,0.002],[102195.4,0.001],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006765,[[102194.8,1.862],[102194.4,0.001],[102194.3,0.128],[102193.8,0.001],[102193.0,0.039]],[[102194.9,7.923],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006815,[[102194.8,0.828],[102194.4,0.001],[102193.8,0.001],[102193.0,0.039]],[[102194.9,7.927],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006866,[[102194.8,0.857],[102194.4,0.001],[102193.8,0.001],[102193.0,0.039],[102178.5,0.392]],[[102194.9,7.927],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006919,[[102194.8,0.691],[102194.4,0.001],[102193.8,0.04],[102193.4,0.001],[102193.0,0.039]],[[102194.9,7.929],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208006970,[[102194.8,0.693],[102194.4,0.001],[102193.8,0.04],[102193.4,0.001],[102193.0,0.039]],[[102194.9,7.93],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208007019,[[102194.8,0.695],[102194.4,0.001],[102193.8,0.04],[102193.4,0.001],[102193.0,0.039]],[[102194.9,7.929],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208007075,[[102194.8,0.701],[102194.4,0.001],[102193.8,0.04],[102193.5,0.002],[102193.4,0.001]],[[102194.9,7.918],[102195.0,0.487],[102195.4,0.001],[102195.9,0.01],[102196.4,0.019]]]
["binance-futures","BTCUSDT",1736208007114,[[102194.8,0.866],[102194.4,0.001],[102193.8,0.04],[102193.6,0.002],[102193.5,0.002]],[[102194.9,6.528],[102195.0,0.487],[102195.1,0.01],[102195.3,0.01],[102195.4,0.001]]]
["binance-futures","BTCUSDT",1736208007203,[[102194.8,0.709],[102194.5,0.002],[102194.4,0.001],[102194.3,0.002],[102194.1,0.002]],[[102194.9,5.698],[102195.0,0.563],[102195.4,0.001],[102196.4,0.029],[102196.6,0.01]]]
["binance-futures","BTCUSDT",1736208007252,[[102194.8,0.881],[102194.5,0.002],[102194.4,0.001],[102194.3,0.002],[102194.1,0.002]],[[102194.9,5.698],[102195.0,0.563],[102195.4,0.001],[102196.4,0.029],[102196.6,0.01]]]
["binance-futures","BTCUSDT",1736208007304,[[102194.8,0.88],[102194.5,0.002],[102194.4,0.001],[102194.3,0.002],[102194.1,0.002]],[[102194.9,5.698],[102195.0,0.563],[102195.4,0.001],[102196.4,0.029],[102196.6,0.01]]]
["binance-futures","BTCUSDT",1736208007347,[[102194.8,0.88],[102194.5,0.002],[102194.4,0.001],[102194.3,0.002],[102194.1,0.002]],[[102194.9,5.687],[102195.0,0.563],[102195.4,0.001],[102196.4,0.029],[102196.6,0.01]]]
["binance-futures","BTCUSDT",1736208007463,[[102194.8,0.619],[102194.4,0.001]],[[102194.9,5.687],[102195.0,0.573],[102195.2,0.01],[102195.4,0.011],[102195.6,0.01]]]
["binance-futures","BTCUSDT",1736208007517,[[102194.8,0.62],[102194.4,0.001],[102188.5,0.116],[102173.0,0.391],[102151.7,0.005]],[[102194.9,5.683],[102195.0,0.573],[102195.2,0.01],[102195.4,0.011],[102195.6,0.01]]]
["binance-futures","BTCUSDT",1736208007568,[[102194.8,0.62],[102194.4,0.001],[102188.5,0.116],[102182.2,0.441],[102180.6,0.44]],[[102194.9,5.683],[102195.0,0.573],[102195.2,0.01],[102195.4,0.011],[102195.6,0.01]]]
["binance-futures","BTCUSDT",1736208007623,[[102184.4,8.798],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.932],[102185.7,0.012],[102188.1,0.002],[102189.5,0.039],[102189.6,0.006]]]
["binance-futures","BTCUSDT",1736208007675,[[102184.4,8.796],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.831],[102185.7,0.012],[102186.0,0.039],[102187.0,0.039],[102188.1,0.002]]]
["binance-futures","BTCUSDT",1736208007725,[[102184.4,8.988],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.401],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039],[102186.5,0.001]]]
["binance-futures","BTCUSDT",1736208007767,[[102184.4,8.988],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.401],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208007830,[[102184.4,8.99],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.904],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208007880,[[102184.4,8.918],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.035],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208007929,[[102184.4,8.918],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.69],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208007983,[[102184.4,8.917],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.69],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008035,[[102184.4,9.123],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.69],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008084,[[102184.4,9.232],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,3.456],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008136,[[102184.4,9.395],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.903],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102195.4,0.006]]]
["binance-futures","BTCUSDT",1736208008183,[[102184.4,9.434],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.117],[102185.2,0.001],[102185.5,0.001],[102189.6,0.003],[102191.3,0.001]]]
["binance-futures","BTCUSDT",1736208008240,[[102184.4,9.612],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,1.706],[102185.2,0.001],[102185.5,0.001],[102189.4,0.01],[102189.6,0.003]]]
["binance-futures","BTCUSDT",1736208008293,[[102184.4,9.462],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,1.871],[102185.2,0.001],[102185.5,0.001],[102189.4,0.01],[102189.6,0.003]]]
["binance-futures","BTCUSDT",1736208008343,[[102184.4,9.272],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,1.869],[102185.2,0.001],[102185.5,0.001],[102186.0,0.039],[102187.0,0.039]]]
["binance-futures","BTCUSDT",1736208008390,[[102184.4,9.272],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.007],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008447,[[102184.4,9.603],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.007],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008483,[[102184.4,9.603],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.005],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008546,[[102184.4,9.651],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,2.015],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012],[102186.0,0.039]]]
["binance-futures","BTCUSDT",1736208008706,[[102184.4,7.924],[102184.3,0.004],[102184.2,0.005],[102184.0,0.002],[102183.9,0.002]],[[102184.5,1.902],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.012]]]
["binance-futures","BTCUSDT",1736208008756,[[102184.4,7.779],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002]],[[102184.5,4.545],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.022]]]
["binance-futures","BTCUSDT",1736208008807,[[102184.4,7.963],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002],[102183.6,0.187]],[[102184.5,4.545],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.033]]]
["binance-futures","BTCUSDT",1736208008919,[[102184.4,8.256],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002],[102183.6,0.187]],[[102184.5,4.658],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.033]]]
["binance-futures","BTCUSDT",1736208008973,[[102184.4,8.256],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002],[102183.6,0.187]],[[102184.5,4.56],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.033]]]
["binance-futures","BTCUSDT",1736208009030,[[102184.4,8.256],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002],[102183.6,0.187]],[[102184.5,4.557],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.033]]]
["binance-futures","BTCUSDT",1736208009084,[[102184.4,8.549],[102184.3,0.002],[102184.2,0.003],[102183.9,0.002],[102183.6,0.187]],[[102184.5,4.557],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.033]]]
["binance-futures","BTCUSDT",1736208009130,[[102184.4,8.551],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.518],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009187,[[102184.4,8.648],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.557],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009245,[[102184.4,8.611],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.557],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009298,[[102184.4,8.759],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.516],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009350,[[102184.4,8.613],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.513],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009405,[[102184.4,8.621],[102184.3,0.002],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.513],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009453,[[102184.4,8.532],[102184.3,0.239],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.513],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009507,[[102184.4,8.593],[102184.3,0.239],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.474],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009563,[[102184.4,8.593],[102184.3,0.239],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.417],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009606,[[102184.4,8.593],[102184.3,0.239],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.416],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009655,[[102184.4,8.426],[102184.3,0.239],[102184.2,0.007],[102184.0,0.004],[102183.9,0.002]],[[102184.5,4.84],[102184.6,0.078],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208009669,[[102184.4,5.9],[102184.3,0.239],[102184.2,0.003],[102183.9,0.002]],[[102184.5,6.038],[102184.6,0.078],[102185.2,0.001],[102185.5,0.011],[102185.7,0.01]]]
["binance-futures","BTCUSDT",1736208009711,[[102184.4,5.934],[102184.3,0.239],[102184.2,0.003],[102183.9,0.002],[102183.2,0.003]],[[102184.5,5.758],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208009753,[[102184.4,5.9],[102184.3,0.237],[102184.2,0.003],[102183.9,0.002],[102183.5,0.002]],[[102184.5,5.272],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208009806,[[102184.4,5.914],[102184.3,0.237],[102184.2,0.003],[102183.9,0.002],[102183.5,0.002]],[[102184.5,5.265],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208009856,[[102184.4,5.839],[102184.3,0.237],[102184.2,0.003],[102183.9,0.002],[102183.5,0.002]],[[102184.5,5.213],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208009885,[[102184.4,6.011],[102184.3,0.237],[102184.2,0.003],[102183.9,0.002],[102183.5,0.002]],[[102184.5,5.202],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208009951,[[102184.4,5.354],[102184.3,0.237],[102184.2,0.003],[102183.9,0.002]],[[102184.5,4.153],[102184.6,0.081],[102185.2,0.001],[102185.5,0.011],[102185.6,0.01]]]
["binance-futures","BTCUSDT",1736208010057,[[102184.4,4.941],[102184.3,0.237],[102184.2,0.006],[102184.0,0.003],[102183.9,0.002]],[[102184.5,3.851],[102184.6,0.081],[102185.2,0.001],[102185.5,0.001],[102185.9,0.023]]]
["binance-futures","BTCUSDT",1736208010110,[[102189.4,0.714],[102187.6,0.698],[102187.0,0.039],[102186.1,1.638],[102185.8,0.362]],[[102192.0,0.196],[102194.4,0.002],[102194.8,1.128],[102194.9,1.138],[102196.5,0.004]]]
["binance-futures","BTCUSDT",1736208010129,[[102199.9,2.643],[102199.8,2.47],[102199.7,2.47],[102199.6,2.47],[102199.5,2.47]],[[102200.0,11.15],[102200.8,0.001],[102201.6,0.006],[102205.1,0.161],[102206.0,0.002]]]
["binance-futures","BTCUSDT",1736208010143,[[102199.9,4.951],[102199.8,2.582],[102199.7,2.582],[102199.6,2.582],[102199.5,2.582]],[[102200.0,9.78],[102200.1,0.017],[102200.8,0.001],[102201.6,0.006],[102203.5,0.001]]]
["binance-futures","BTCUSDT",1736208010196,[[102199.9,7.849],[102199.8,2.582],[102199.7,2.582],[102199.6,2.582],[102199.5,2.582]],[[102200.0,8.889],[102200.1,0.017],[102200.8,0.001],[102201.0,0.01],[102201.6,0.003]]]
["binance-futures","BTCUSDT",1736208010216,[[102199.9,9.324],[102199.8,0.694],[102199.7,0.694],[102199.6,0.003],[102199.5,0.001]],[[102200.0,8.193],[102200.1,0.017],[102200.5,0.001],[102200.8,0.001],[102201.0,0.01]]]
["binance-futures","BTCUSDT",1736208010344,[[102199.9,7.677],[102199.8,1.914],[102199.7,0.346],[102199.6,0.002],[102199.5,0.007]],[[102200.0,7.765],[102200.1,0.019],[102200.5,0.001],[102200.8,0.001],[102200.9,0.009]]]
["binance-futures","BTCUSDT",1736208010488,[[102200.8,1.627],[102200.7,0.391],[102200.6,0.736],[102200.2,2.509],[102200.1,1.283]],[[102203.6,0.003],[102205.9,0.001],[102206.9,0.001],[102207.2,0.002],[102207.6,0.002]]]
["binance-futures","BTCUSDT",1736208010587,[[102203.9,1.388],[102202.4,1.92],[102202.2,1.58],[102201.5,2.519],[102201.1,2.795]],[[102204.0,0.026],[102205.1,0.495],[102205.2,0.004],[102205.9,0.001],[102206.9,0.001]]]
["binance-futures","BTCUSDT",1736208010679,[[102203.9,3.131],[102203.5,0.038],[102203.4,0.818],[102203.1,0.811],[102202.7,0.062]],[[102204.9,0.023],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001],[102206.9,0.001]]]
["binance-futures","BTCUSDT",1736208010695,[[102204.2,0.022],[102203.9,3.443],[102203.5,0.038],[102203.4,0.839],[102203.1,0.846]],[[102204.9,0.015],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001],[102206.9,0.001]]]
["binance-futures","BTCUSDT",1736208010710,[[102204.8,2.11],[102204.4,0.943],[102204.2,0.256],[102204.1,0.062],[102203.9,10.169]],[[102204.9,0.015],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001],[102206.9,0.001]]]
["binance-futures","BTCUSDT",1736208010721,[[102204.8,4.106],[102204.6,1.58],[102204.4,0.002],[102204.3,1.575],[102204.2,0.001]],[[102204.9,0.016],[102205.0,0.05],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001]]]
["binance-futures","BTCUSDT",1736208010765,[[102204.8,4.483],[102204.7,0.196],[102204.6,1.58],[102204.4,0.002],[102204.3,5.844]],[[102204.9,0.01],[102205.0,0.05],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001]]]
["binance-futures","BTCUSDT",1736208010816,[[102204.8,8.185],[102204.7,0.196],[102204.6,1.581],[102204.4,0.002],[102204.3,6.032]],[[102204.9,0.012],[102205.0,0.05],[102205.1,0.495],[102205.2,0.002],[102205.9,0.001]]]
["binance-futures","BTCUSDT",1736208010892,[[102204.8,12.781],[102204.7,0.196],[102204.6,0.001],[102204.3,2.715]],[[102204.9,0.012],[102205.0,0.05],[102205.1,0.161],[102205.2,0.002],[102205.9,0.001]]]
["binance-futures","BTCUSDT",1736208011040,[[102207.3,0.362],[102206.9,0.214],[102206.1,0.373],[102205.7,0.2],[102205.0,1.011]],[[102216.6,0.485],[102216.8,0.052],[102218.9,0.102],[102219.8,0.392],[102219.9,1.906]]]
["binance-futures","BTCUSDT",1736208011096,[[102207.3,0.364],[102206.9,1.309],[102206.1,0.373],[102205.7,1.256],[102205.3,1.812]],[[102216.6,0.485],[102216.8,0.052],[102217.1,0.041],[102218.9,0.102],[102219.8,1.077]]]
["binance-futures","BTCUSDT",1736208011138,[[102213.0,0.481],[102212.0,0.04],[102211.9,0.061],[102211.8,0.002],[102211.7,0.147]],[[102216.0,0.241],[102216.2,0.122],[102216.3,0.15],[102216.4,0.1],[102216.6,0.002]]]
["binance-futures","BTCUSDT",1736208011184,[[102213.4,1.976],[102213.2,0.018],[102213.1,3.192],[102213.0,1.719],[102212.8,0.009]],[[102215.9,0.002],[102216.0,0.166],[102216.4,0.1],[102216.5,0.293],[102216.6,0.002]]]
["binance-futures","BTCUSDT",1736208011223,[[102215.9,4.854],[102214.2,0.326],[102214.0,0.039],[102213.4,8.717],[102213.2,8.032]],[[102216.0,0.241],[102216.4,0.1],[102216.5,0.07],[102220.0,3.186],[102220.4,0.007]]]
["binance-futures","BTCUSDT",1736208011265,[[102215.9,9.783],[102215.8,0.298],[102214.2,0.326],[102214.0,0.039],[102213.7,0.778]],[[102216.0,0.241],[102219.3,0.001],[102220.0,3.186],[102220.3,0.489],[102220.4,0.007]]]
["binance-futures","BTCUSDT",1736208011369,[[102216.4,1.946],[102216.3,1.506],[102215.9,8.025],[102215.8,0.004],[102215.2,0.004]],[[102216.7,0.173],[102217.2,0.144],[102220.0,3.186],[102220.3,0.489],[102220.4,0.007]]]
["binance-futures","BTCUSDT",1736208011428,[[102216.6,2.467],[102216.4,1.628],[102216.3,1.506],[102216.0,0.004],[102215.9,7.348]],[[102216.7,0.173],[102217.2,0.067],[102220.0,3.186],[102220.1,0.002],[102220.3,0.489]]]
["binance-futures","BTCUSDT",1736208011506,[[102216.6,11.328],[102216.5,3.509],[102216.4,3.9],[102216.3,0.586],[102216.0,6.229]],[[102216.7,0.722],[102217.2,2.522],[102219.9,0.009],[102220.0,3.186],[102220.1,0.002]]]
["binance-futures","BTCUSDT",1736208011594,[[102216.6,9.326],[102216.3,0.586]],[[102216.7,3.462],[102217.2,2.522],[102219.9,0.009],[102220.0,3.225],[102220.1,0.002]]]
["binance-futures","BTCUSDT",1736208011651,[[102216.6,7.866],[102214.2,0.04],[102213.9,0.586],[102209.2,0.027],[102207.3,1.742]],[[102216.7,5.454],[102217.2,2.522],[102219.7,0.029],[102219.9,0.156],[102220.0,3.225]]]
["binance-futures","BTCUSDT",1736208011702,[[102216.6,8.143],[102215.9,0.004],[102214.2,0.04],[102213.9,0.586],[102213.4,0.009]],[[102216.7,5.536],[102217.2,2.522],[102219.7,0.029],[102219.9,0.841],[102220.0,3.227]]]
["binance-futures","BTCUSDT",1736208011754,[[102216.6,8.058],[102216.5,0.237],[102215.9,0.004],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.756],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208011808,[[102216.6,8.039],[102216.5,0.237],[102215.9,0.004],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.764],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208011858,[[102216.6,8.475],[102216.5,0.237],[102215.9,0.004],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.756],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208011911,[[102216.6,8.485],[102216.5,0.237],[102215.9,0.004],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.756],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208011957,[[102216.6,8.487],[102216.5,0.237],[102215.9,0.002],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.753],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012069,[[102216.6,8.041],[102216.5,0.237],[102215.9,0.002],[102214.2,0.04],[102213.9,0.586]],[[102216.7,5.714],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012118,[[102216.6,7.939],[102216.5,0.237],[102215.9,0.002],[102214.8,0.013],[102214.2,0.053]],[[102216.7,5.612],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012174,[[102216.6,7.939],[102216.5,0.237],[102215.9,0.002],[102215.7,0.004],[102214.8,0.014]],[[102216.7,5.589],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012226,[[102216.6,7.95],[102216.5,0.237],[102215.9,0.002],[102215.7,0.004],[102214.8,0.014]],[[102216.7,5.583],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012280,[[102216.6,7.945],[102216.5,0.237],[102215.9,0.002],[102215.7,0.004],[102214.8,0.014]],[[102216.7,4.029],[102216.8,0.493],[102217.2,2.522],[102217.3,0.004],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012332,[[102216.6,7.947],[102216.5,0.237],[102215.9,0.002],[102215.7,0.004],[102214.8,0.014]],[[102216.7,4.87],[102216.8,0.493],[102217.2,2.522],[102217.3,0.004],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012385,[[102216.6,6.321],[102216.5,0.237],[102215.9,0.002],[102215.8,0.002],[102214.8,0.013]],[[102216.7,4.19],[102216.8,0.493],[102217.2,2.522],[102217.3,0.004],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012441,[[102216.6,6.418],[102216.5,0.237],[102215.9,0.001],[102215.8,0.002],[102214.8,0.013]],[[102216.7,4.19],[102216.8,0.493],[102217.2,2.522],[102217.3,0.004],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012490,[[102216.6,6.447],[102216.5,0.237],[102215.9,0.001],[102215.8,0.002],[102214.8,0.013]],[[102216.7,4.19],[102216.8,0.493],[102217.2,2.522],[102217.3,0.004],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012534,[[102216.6,6.451],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.8,0.013]],[[102216.7,3.41],[102216.8,0.493],[102217.2,2.522],[102217.3,0.008],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012592,[[102216.6,7.037],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102215.3,0.027]],[[102216.7,2.743],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012649,[[102216.6,6.451],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002]],[[102216.7,2.911],[102216.8,0.493],[102217.2,2.522],[102217.3,0.006],[102219.0,0.085]]]
["binance-futures","BTCUSDT",1736208012703,[[102216.6,6.451],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.014]],[[102216.7,6.814],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208012807,[[102216.6,6.451],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.014]],[[102216.7,6.769],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208012854,[[102216.6,6.452],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.014]],[[102216.7,6.769],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208012912,[[102216.6,7.069],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102215.3,0.027]],[[102216.7,6.441],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208012965,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002]],[[102216.7,6.269],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208013012,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102211.7,1.742]],[[102216.7,6.261],[102216.8,0.054],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208013065,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102211.7,1.742]],[[102216.7,5.202],[102216.8,0.834],[102217.2,2.522],[102217.3,0.008],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1736208013115,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102211.7,1.742]],[[102216.7,5.204],[102216.8,0.054],[102216.9,0.004],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208013170,[[102216.6,8.738],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.053]],[[102216.7,3.509],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013222,[[102216.6,8.739],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.053]],[[102216.7,3.509],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013272,[[102216.6,8.744],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.2,0.053]],[[102216.7,3.509],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013326,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.3,1.742]],[[102216.7,3.612],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013378,[[102216.6,7.003],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.3,1.742]],[[102216.7,3.452],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013431,[[102216.6,6.982],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.3,1.742]],[[102216.7,3.446],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013484,[[102216.6,7.072],[102216.5,0.239],[102215.9,0.001],[102215.8,0.002],[102214.3,0.002]],[[102216.7,3.528],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013535,[[102216.6,6.433],[102216.5,0.239],[102216.0,0.002],[102215.9,0.001],[102215.8,0.002]],[[102216.7,4.17],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208013587,[[102216.6,4.771],[102216.5,0.239],[102216.1,0.002],[102215.9,0.001]],[[102216.7,5.081],[102216.8,0.052],[102216.9,0.004],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208013639,[[102216.6,4.873],[102216.5,0.239],[102215.9,0.001],[102214.7,0.004],[102209.7,0.001]],[[102216.7,6.89],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.01]]]
["binance-futures","BTCUSDT",1736208013692,[[102216.6,4.919],[102216.5,0.239],[102215.9,0.001],[102215.7,0.004],[102214.7,0.004]],[[102216.7,6.952],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.01]]]
["binance-futures","BTCUSDT",1736208013745,[[102216.6,5.532],[102216.5,0.246],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,4.728],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013796,[[102216.6,5.505],[102216.5,0.246],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,4.666],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208013846,[[102216.6,7.492],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,2.341],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.004]]]
["binance-futures","BTCUSDT",1736208013901,[[102216.6,7.471],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,2.185],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.004]]]
["binance-futures","BTCUSDT",1736208013951,[[102216.6,7.421],[102216.5,0.25],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,2.645],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014006,[[102216.6,5.655],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,2.643],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014059,[[102216.6,5.607],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102215.7,0.004]],[[102216.7,3.009],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014108,[[102216.6,5.607],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01]],[[102216.7,3.026],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014164,[[102216.6,5.58],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102213.8,0.001]],[[102216.7,2.497],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014215,[[102216.6,5.638],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102213.8,0.003]],[[102216.7,2.501],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014268,[[102216.6,5.638],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102213.8,0.001]],[[102216.7,3.32],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014322,[[102216.6,5.636],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102214.4,0.002]],[[102216.7,3.371],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014376,[[102216.6,5.653],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01],[102214.4,0.002]],[[102216.7,3.37],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014427,[[102216.6,5.582],[102216.5,0.248],[102216.2,0.009],[102215.9,0.01]],[[102216.7,3.363],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.006]]]
["binance-futures","BTCUSDT",1736208014480,[[102216.6,5.427],[102216.5,0.239],[102215.9,0.001],[102215.6,0.004],[102214.8,0.008]],[[102216.7,5.908],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014530,[[102216.6,5.459],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008]],[[102216.7,5.902],[102216.8,0.562],[102216.9,0.004],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014581,[[102216.6,5.464],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008],[102213.9,0.01]],[[102216.7,5.897],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014632,[[102216.6,5.241],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008],[102213.9,0.01]],[[102216.7,5.898],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014683,[[102216.6,5.241],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008],[102213.9,0.008]],[[102216.7,5.903],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014737,[[102216.6,5.189],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008],[102214.4,0.002]],[[102216.7,5.876],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014787,[[102216.6,5.18],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008],[102214.4,0.002]],[[102216.7,5.85],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014836,[[102216.6,5.18],[102216.5,0.239],[102215.9,0.001],[102214.8,0.008]],[[102216.7,5.909],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014890,[[102216.6,2.818],[102216.5,0.237],[102215.9,0.001],[102214.2,0.001],[102212.3,0.01]],[[102216.7,5.873],[102216.8,0.562],[102216.9,0.006],[102217.2,2.522],[102217.3,0.008]]]
["binance-futures","BTCUSDT",1736208014941,[],[[102211.4,0.132],[102211.6,10.731],[102211.9,1.883],[102212.2,2.398],[102212.4,10.561]]]
["binance-futures","BTCUSDT",1736208014993,[[102210.0,8.897],[102209.9,0.002],[102207.0,0.001],[102206.7,0.003],[102205.8,0.002]],[[102210.1,11.708],[102210.2,0.002],[102210.4,0.049],[102210.5,1.137],[102210.7,0.01]]]
["binance-futures","BTCUSDT",1736208015044,[[102210.0,9.19],[102209.9,0.004],[102209.0,0.002],[102208.8,0.004],[102207.0,0.04]],[[102210.1,11.684],[102210.2,0.002],[102210.4,0.049],[102210.7,0.01],[102211.0,0.011]]]
["binance-futures","BTCUSDT",1736208015094,[[102210.0,8.319],[102209.9,0.002],[102208.8,0.004],[102208.2,0.002],[102208.1,0.007]],[[102210.1,10.916],[102210.2,0.002],[102210.4,0.049],[102210.7,0.01],[102210.8,0.072]]]
["binance-futures","BTCUSDT",1736208015142,[[102210.0,8.528],[102209.9,0.002],[102208.8,0.004],[102208.2,0.002],[102208.1,0.007]],[[102210.1,10.816],[102210.2,0.002],[102210.4,0.049],[102210.7,0.01],[102210.8,0.072]]]
["binance-futures","BTCUSDT",1736208015197,[[102210.0,8.528],[102209.9,0.004],[102208.8,0.004],[102208.2,0.002],[102208.1,0.007]],[[102210.1,10.822],[102210.2,0.004],[102210.4,0.049],[102210.7,0.01],[102210.8,0.072]]]
["binance-futures","BTCUSDT",1736208015249,[[102210.0,8.528],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004],[102208.2,0.002]],[[102210.1,10.825],[102210.2,0.004],[102210.4,0.049],[102210.7,0.01],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1736208015303,[[102210.0,8.519],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004],[102208.2,0.002]],[[102210.1,10.975],[102210.2,0.004],[102210.4,0.049],[102210.7,0.01],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1736208015355,[[102210.0,8.519],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004],[102208.2,0.002]],[[102210.1,10.788],[102210.2,0.004],[102210.4,0.039],[102211.0,0.001],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1736208015406,[[102210.0,8.693],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004],[102208.2,0.002]],[[102210.1,10.788],[102210.2,0.004],[102210.4,0.039],[102211.0,0.001],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1736208015511,[[102210.0,8.33],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004],[102208.2,0.002]],[[102210.1,11.079],[102210.2,0.004],[102210.4,0.039],[102211.0,0.001],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1736208015563,[[102210.0,8.299],[102209.9,0.004],[102209.1,0.004],[102208.8,0.004]],[[102210.1,11.081],[102210.2,0.008],[102210.3,0.002],[102210.4,0.039],[102211.0,0.001]]]
["binance-futures","BTCUSDT",1736208015611,[[102210.0,8.438],[102209.9,0.006],[102208.8,0.004],[102198.8,0.002],[102197.8,0.55]],[[102210.1,11.077],[102210.2,0.008],[102210.3,0.002],[102210.4,0.039],[102211.0,0.001]]]
["binance-futures","BTCUSDT",1736208015719,[[102210.0,8.438],[102209.9,0.006],[102208.8,0.004],[102200.6,0.04],[102198.8,0.002]],[[102210.1,11.077],[102210.2,0.008],[102210.3,0.002],[102210.4,0.039],[102211.0,0.001]]]
["binance-futures","BTCUSDT",1736208015770,[[102210.0,8.554],[102209.9,0.006],[102209.7,0.004],[102208.8,0.004],[102200.6,0.04]],[[102210.1,11.031],[102210.2,0.008],[102210.4,0.039],[102210.5,0.002],[102211.0,0.001]]]
["binance-futures","BTCUSDT",1736208015822,[[102210.0,8.554],[102209.9,0.006],[102209.7,0.004],[102208.8,0.004],[102200.6,0.04]],[[102210.1,11.002],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.774]]]
["binance-futures","BTCUSDT",1736208015928,[[102210.0,8.688],[102209.9,0.004],[102209.7,0.004],[102208.8,0.004],[102207.3,0.002]],[[102210.1,10.902],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.774]]]
["binance-futures","BTCUSDT",1736208015981,[[102210.0,9.06],[102209.9,0.004],[102209.7,0.004],[102208.8,0.004],[102207.3,0.002]],[[102210.1,10.538],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.772]]]
["binance-futures","BTCUSDT",1736208016034,[[102210.0,9.061],[102209.9,0.004],[102209.7,0.004],[102208.8,0.004],[102207.3,0.002]],[[102210.1,10.359],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.772]]]
["binance-futures","BTCUSDT",1736208016085,[[102210.0,8.363],[102209.9,0.004],[102209.8,0.004],[102209.7,0.004],[102209.6,0.004]],[[102210.1,10.209],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.772]]]
["binance-futures","BTCUSDT",1736208016136,[[102210.0,8.363],[102209.9,0.004],[102209.8,0.004],[102209.7,0.004],[102209.6,0.004]],[[102210.1,10.21],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.772]]]
["binance-futures","BTCUSDT",1736208016186,[[102210.0,8.386],[102209.9,0.004],[102209.8,0.004],[102209.7,0.004],[102209.6,0.004]],[[102210.1,10.209],[102210.2,0.008],[102210.4,0.039],[102211.0,0.001],[102211.5,0.772]]]
["binance-futures","BTCUSDT",1736208016240,[],[[102201.3,1.556],[102202.2,0.575],[102202.7,0.739],[102202.9,1.118],[102203.0,2.962]]]
["binance-futures","BTCUSDT",1736208016291,[[102200.1,0.019],[102199.9,0.001],[102196.6,0.294],[102196.0,0.002],[102192.9,0.07]],[[102200.2,12.54],[102200.3,0.53],[102200.5,0.012],[102200.8,0.053],[102200.9,0.134]]]
["binance-futures","BTCUSDT",1736208016342,[[102200.0,7.331],[102198.4,0.005],[102198.2,0.005],[102198.0,0.005],[102197.2,0.141]],[[102200.1,11.252],[102200.2,0.762],[102200.3,0.45],[102200.4,0.002],[102200.5,0.001]]]
["binance-futures","BTCUSDT",1736208016393,[[102200.0,7.22],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004],[102199.2,0.004]],[[102200.1,11.407],[102200.2,0.762],[102200.3,0.45],[102200.4,0.002],[102200.5,0.001]]]
["binance-futures","BTCUSDT",1736208016448,[[102200.0,7.318],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004],[102199.2,0.004]],[[102200.1,9.937],[102200.2,0.132],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016501,[[102200.0,7.32],[102199.9,0.002],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,8.389],[102200.2,0.135],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016553,[[102200.0,8.606],[102199.9,0.002],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.971],[102200.2,0.132],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016603,[[102200.0,8.034],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,1.116],[102200.2,0.128],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016654,[[102200.0,8.024],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,1.188],[102200.2,0.128],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016708,[[102200.0,8.24],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.747],[102200.2,0.128],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016753,[[102200.0,8.246],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.673],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016863,[[102200.0,8.21],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.518],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016913,[[102200.0,9.993],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.483],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208016960,[[102200.0,10.345],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.481],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017020,[[102200.0,10.348],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.47],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017070,[[102200.0,10.349],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.459],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017122,[[102200.0,10.401],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.333],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017176,[[102200.0,10.328],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.347],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017227,[[102200.0,10.924],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.342],[102200.2,0.056],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017278,[[102200.0,10.914],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.342],[102200.2,0.043],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017331,[[102200.0,10.976],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.342],[102200.2,0.043],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017386,[[102200.0,10.976],[102199.9,0.004],[102199.8,0.004],[102199.6,0.004],[102199.4,0.004]],[[102200.1,0.319],[102200.2,0.043],[102200.4,0.002],[102200.5,0.001],[102201.8,0.001]]]
["binance-futures","BTCUSDT",1736208017438,[[102207.9,11.58],[102207.8,0.002],[102207.7,0.005],[102207.2,0.006],[102207.1,0.984]],[[102208.0,2.07],[102215.0,0.102],[102216.6,0.003],[102216.7,0.103],[102216.9,0.004]]]
["binance-futures","BTCUSDT",1736208017488,[[102207.9,12.057],[102207.8,0.002],[102207.7,0.005],[102207.2,0.004],[102207.1,0.132]],[[102208.0,1.853],[102208.6,0.001],[102210.4,0.003],[102215.0,0.003],[102215.1,0.231]]]
["binance-futures","BTCUSDT",1736208017538,[[102207.9,12.653],[102207.8,0.002],[102207.7,0.005],[102207.2,0.004],[102207.1,0.132]],[[102208.0,0.899],[102208.6,0.001],[102210.4,0.003],[102215.0,0.003],[102215.1,0.231]]]
["binance-futures","BTCUSDT",1736208017591,[[102207.9,12.653],[102207.8,0.004],[102207.7,0.005],[102207.2,0.004],[102207.1,0.132]],[[102208.0,0.774],[102208.6,0.001],[102210.4,0.003],[102215.0,0.003],[102215.1,0.231]]]
["binance-futures","BTCUSDT",1736208017631,[[102207.9,12.662],[102207.8,0.006],[102207.7,0.007],[102207.2,0.004],[102207.1,0.132]],[[102208.0,0.899],[102208.6,0.001],[102210.4,0.003],[102214.3,0.002],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017692,[[102207.9,12.662],[102207.8,0.006],[102207.7,0.007],[102207.2,0.008],[102207.1,0.063]],[[102208.0,0.897],[102208.6,0.001],[102210.4,0.003],[102214.3,0.002],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017748,[[102209.4,20.591],[102209.0,0.057],[102208.7,0.001],[102208.6,0.217],[102208.5,0.036]],[[102209.5,0.267],[102209.6,0.15],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017798,[[102209.4,21.394],[102209.0,0.025],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004]],[[102209.5,0.267],[102209.6,0.151],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017852,[[102209.4,19.716],[102209.0,0.025],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004]],[[102209.5,0.269],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017904,[[102209.4,19.768],[102209.0,0.025],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004]],[[102209.5,0.269],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208017955,[[102209.4,18.423],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004]],[[102209.5,0.269],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018007,[[102209.4,18.423],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004],[102207.7,0.005]],[[102209.5,0.265],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018058,[[102209.4,17.834],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004],[102208.2,0.001]],[[102209.5,0.39],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018106,[[102209.4,17.838],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004],[102208.2,0.001]],[[102209.5,0.265],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018155,[[102209.4,17.85],[102208.7,0.005],[102208.6,0.217],[102208.5,0.004],[102208.2,0.001]],[[102209.5,0.276],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018213,[[102209.4,17.852],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.28],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018317,[[102209.4,17.869],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.28],[102209.6,0.001],[102212.0,0.003],[102213.6,0.001],[102215.0,0.003]]]
["binance-futures","BTCUSDT",1736208018373,[[102209.4,17.908],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.292],[102209.6,0.001],[102210.1,0.015],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018416,[[102209.4,17.91],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.292],[102209.6,0.001],[102210.1,0.015],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018478,[[102209.4,17.91],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.298],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018576,[[102209.4,17.88],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.298],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018637,[[102209.4,17.88],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.228],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018690,[[102209.4,17.88],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.219],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018794,[[102209.4,17.902],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.333],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208018952,[[102209.4,17.863],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.333],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019004,[[102209.4,18.057],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.333],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019060,[[102209.4,18.058],[102209.3,0.002],[102208.7,0.005],[102208.6,0.219],[102208.5,0.004]],[[102209.5,0.326],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019111,[[102209.4,18.063],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.325],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019157,[[102209.4,18.082],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.323],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019213,[[102209.4,18.084],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.323],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019266,[[102209.4,18.086],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.323],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019318,[[102209.4,18.088],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.323],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019368,[[102209.4,18.088],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.326],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019425,[[102209.4,18.088],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.322],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019476,[[102209.4,18.088],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.237],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019530,[[102209.4,18.102],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.24],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019680,[[102209.4,18.085],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.24],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019736,[[102209.4,18.087],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.24],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019790,[[102209.4,18.082],[102209.3,0.002],[102209.1,0.003],[102208.8,0.003],[102208.7,0.005]],[[102209.5,0.24],[102209.6,0.001],[102210.1,0.009],[102212.0,0.003],[102213.6,0.001]]]
["binance-futures","BTCUSDT",1736208019899,[[102216.6,5.454],[102216.5,0.002],[102216.2,0.003],[102215.9,0.005],[102215.8,0.002]],[[102216.7,1.268],[102216.9,0.03],[102218.0,0.059],[102218.3,0.029],[102219.6,0.004]]]
["binance-futures","BTCUSDT",1736208019951,[[102216.6,5.858],[102216.2,0.003],[102215.9,0.005],[102215.8,0.002]],[[102216.7,2.183],[102216.9,0.004],[102217.9,0.071],[102218.0,0.131],[102218.3,0.029]]]
["binance-futures","BTCUSDT",1736208020001,[[102216.6,6.017],[102216.2,0.002],[102215.9,0.005],[102215.8,0.002],[102215.6,0.004]],[[102216.7,2.399],[102216.9,0.004],[102217.8,0.001],[102217.9,0.071],[102218.0,0.131]]]
["binance-futures","BTCUSDT",1736208020051,[[102216.6,6.023],[102216.2,0.002],[102215.9,0.001],[102215.8,0.002],[102215.6,0.004]],[[102216.7,2.397],[102216.9,0.004],[102217.7,0.082],[102217.8,0.07],[102217.9,0.071]]]
["binance-futures","BTCUSDT",1736208020104,[[102216.6,6.22],[102216.2,0.002],[102215.9,0.001],[102215.8,0.002],[102215.6,0.004]],[[102216.7,2.414],[102216.9,0.004],[102217.7,0.082],[102217.8,0.07],[102217.9,0.071]]]
["binance-futures","BTCUSDT",1736208020160,[[102216.6,6.059],[102216.2,0.002],[102215.9,0.001],[102215.8,0.002],[102215.6,0.004]],[[102216.7,5.155],[102216.9,0.004],[102217.5,0.039],[102217.7,0.082],[102217.8,0.07]]]
["binance-futures","BTCUSDT",1736208020210,[[102216.6,4.183],[102216.2,0.001],[102215.9,0.001]],[[102216.7,7.352],[102216.8,0.088],[102216.9,0.004],[102217.5,0.051],[102217.6,0.041]]]
["binance-futures","BTCUSDT",1736208020259,[[102216.6,4.183],[102216.2,0.001],[102215.9,0.001],[102215.3,0.344],[102212.2,0.257]],[[102216.7,7.352],[102216.8,0.088],[102216.9,0.004],[102217.5,0.051],[102217.6,0.041]]]
["binance-futures","BTCUSDT",1736208020315,[[102216.6,4.364],[102216.2,0.001],[102215.9,0.001],[102215.4,0.002],[102215.3,0.344]],[[102216.7,6.828],[102216.8,0.088],[102216.9,0.004],[102217.5,0.051],[102217.6,0.041]]]
["binance-futures","BTCUSDT",1736208020366,[],[[102209.6,9.384],[102209.7,4.757],[102209.8,6.034],[102209.9,0.003],[102210.0,6.451]]]
["binance-futures","BTCUSDT",1736208020417,[[102209.5,3.025],[102209.4,0.31],[102204.1,0.004],[102203.6,0.001],[102200.6,0.04]],[[102209.6,16.893],[102209.7,0.051],[102209.9,0.004],[102210.0,7.63],[102210.1,0.002]]]
["binance-futures","BTCUSDT",1736208020469,[[102209.5,4.099],[102209.4,0.31],[102204.1,0.004],[102204.0,0.014],[102203.6,0.001]],[[102209.6,17.128],[102209.7,0.491],[102209.8,0.002],[102209.9,1.658],[102210.0,0.026]]]
["binance-futures","BTCUSDT",1736208020521,[[102209.5,4.05],[102209.4,0.31],[102204.1,0.004],[102204.0,0.014],[102203.6,0.001]],[[102209.6,16.729],[102209.7,0.491],[102210.0,0.026],[102216.2,0.002],[102219.7,2.301]]]
["binance-futures","BTCUSDT",1736208020571,[],[[102200.2,11.335],[102200.3,0.44],[102201.8,0.008],[102201.9,0.01],[102202.4,0.002]]]
["binance-futures","BTCUSDT",1736208020623,[[102200.1,1.952],[102197.8,0.001],[102191.3,0.002],[102190.4,0.225],[102190.1,0.002]],[[102200.2,11.347],[102200.3,0.44],[102200.6,0.012],[102200.8,0.039],[102201.0,0.012]]]
["binance-futures","BTCUSDT",1736208020673,[[102200.1,2.263],[102199.9,0.003],[102197.8,0.001],[102197.2,0.172],[102196.5,0.003]],[[102200.2,11.349],[102200.3,0.446],[102200.5,0.001],[102200.6,0.012],[102200.8,0.04]]]
["binance-futures","BTCUSDT",1736208020725,[[102200.1,2.263],[102199.9,0.003],[102199.1,0.003],[102198.9,0.119],[102197.8,0.001]],[[102200.2,11.349],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102200.6,0.012]]]
["binance-futures","BTCUSDT",1736208020776,[[102200.1,1.823],[102200.0,3.5],[102199.9,0.003],[102199.1,0.003],[102198.9,0.119]],[[102200.2,11.447],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102200.6,0.012]]]
["binance-futures","BTCUSDT",1736208020824,[[102200.1,1.823],[102200.0,3.5],[102199.9,0.003],[102199.1,0.003],[102198.9,0.118]],[[102200.2,11.447],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102200.6,0.012]]]
["binance-futures","BTCUSDT",1736208020878,[[102200.1,1.823],[102200.0,3.5],[102199.9,0.003],[102199.1,0.003],[102198.9,0.118]],[[102200.2,11.446],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102200.6,0.012]]]
["binance-futures","BTCUSDT",1736208020931,[[102200.1,1.875],[102200.0,3.5],[102199.9,0.003],[102199.1,0.003],[102198.9,0.118]],[[102200.2,11.434],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102202.5,0.012]]]
["binance-futures","BTCUSDT",1736208020980,[[102200.1,1.435],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.118]],[[102200.2,10.822],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102202.5,0.012]]]
["binance-futures","BTCUSDT",1736208021031,[[102200.1,1.411],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.118]],[[102200.2,11.115],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102202.5,0.012]]]
["binance-futures","BTCUSDT",1736208021086,[[102200.1,1.348],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.118]],[[102200.2,12.244],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102201.2,0.044]]]
["binance-futures","BTCUSDT",1736208021141,[[102200.1,1.299],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.118]],[[102200.2,12.244],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102201.2,0.044]]]
["binance-futures","BTCUSDT",1736208021194,[[102200.1,1.23],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.118]],[[102200.2,12.272],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102201.2,0.044]]]
["binance-futures","BTCUSDT",1736208021303,[[102200.1,1.23],[102200.0,3.5],[102199.9,0.001],[102199.1,0.003],[102198.9,0.116]],[[102200.2,12.272],[102200.3,0.449],[102200.4,0.003],[102200.5,0.001],[102201.2,0.044]]]
["binance-futures","BTCUSDT",1736208021353,[[102198.9,0.116]],[[102199.0,6.133],[102199.5,1.729],[102199.6,2.013],[102200.0,1.066],[102200.1,11.698]]]
["binance-futures","BTCUSDT",1736208021404,[[102196.6,0.589],[102194.4,0.001],[102193.2,0.002],[102192.8,2.625],[102192.7,0.001]],[[102196.7,11.554],[102196.8,0.041],[102196.9,0.329],[102197.1,0.002],[102197.2,2.92]]]
["binance-futures","BTCUSDT",1736208021456,[[102196.6,0.578],[102194.4,0.001],[102193.2,0.002],[102192.9,0.776],[102192.8,2.625]],[[102196.7,11.413],[102196.8,0.483],[102197.1,0.002],[102197.5,0.068],[102197.6,0.119]]]
["binance-futures","BTCUSDT",1736208021505,[[102196.6,0.336],[102194.4,0.001],[102193.3,0.271],[102193.2,0.002],[102193.0,0.002]],[[102196.7,11.069],[102196.8,0.483],[102197.4,0.001],[102197.5,0.068],[102197.6,0.119]]]
["binance-futures","BTCUSDT",1736208021558,[],[[102188.8,6.634],[102189.1,0.506],[102189.2,0.008],[102189.3,0.032],[102189.7,0.787]]]
["binance-futures","BTCUSDT",1736208021610,[[102184.5,1.9],[102184.2,0.003],[102184.1,0.001],[102183.3,0.001],[102180.2,0.041]],[[102184.6,3.703],[102185.0,1.732],[102185.5,0.602],[102186.4,1.107],[102186.6,10.146]]]
["binance-futures","BTCUSDT",1736208021661,[[102184.5,1.996],[102184.2,0.001],[102183.3,0.001],[102182.4,0.002],[102180.5,0.14]],[[102184.6,14.325],[102184.7,0.44],[102184.8,0.039],[102184.9,0.003],[102185.0,0.552]]]
["binance-futures","BTCUSDT",1736208021712,[[102184.5,5.573],[102184.2,0.001],[102183.3,0.001],[102183.2,0.001],[102182.4,0.002]],[[102184.6,9.708],[102184.7,0.446],[102184.9,0.014],[102185.1,0.002],[102185.2,0.001]]]
["binance-futures","BTCUSDT",1736208021764,[[102184.5,6.153],[102184.2,0.001],[102183.6,0.21],[102183.3,0.001],[102183.2,0.001]],[[102184.6,5.382],[102184.7,0.442],[102185.2,0.001],[102186.2,0.001],[102187.2,0.003]]]
["binance-futures","BTCUSDT",1736208021815,[[102184.5,6.157],[102184.4,0.003],[102184.2,0.001],[102183.6,0.21],[102183.5,0.034]],[[102184.6,5.111],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208021865,[[102184.5,6.265],[102184.4,0.003],[102184.2,0.001],[102183.6,0.21],[102183.5,0.034]],[[102184.6,5.111],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208021918,[[102184.5,6.264],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.21]],[[102184.6,5.113],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102187.6,0.005]]]
["binance-futures","BTCUSDT",1736208021971,[[102184.5,6.301],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.21]],[[102184.6,5.404],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102187.6,0.005]]]
["binance-futures","BTCUSDT",1736208022022,[[102184.5,6.221],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.21]],[[102184.6,5.404],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102187.6,0.005]]]
["binance-futures","BTCUSDT",1736208022074,[[102184.5,6.013],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.21]],[[102184.6,5.236],[102184.7,0.443],[102185.2,0.001],[102187.2,0.002],[102187.6,0.005]]]
["binance-futures","BTCUSDT",1736208022123,[[102184.5,6.039],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.21]],[[102184.6,4.877],[102184.7,0.44],[102184.8,0.003],[102185.2,0.001],[102187.2,0.002]]]
["binance-futures","BTCUSDT",1736208022176,[[102184.5,6.095],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.04]],[[102184.6,4.946],[102184.7,0.44],[102184.8,0.003],[102185.2,0.001],[102187.2,0.002]]]
["binance-futures","BTCUSDT",1736208022223,[[102184.5,6.097],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.04]],[[102184.6,4.94],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102196.4,0.001]]]
["binance-futures","BTCUSDT",1736208022281,[[102184.5,6.187],[102184.4,0.003],[102184.2,0.001],[102183.8,0.004],[102183.6,0.043]],[[102184.6,4.94],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102196.3,0.002]]]
["binance-futures","BTCUSDT",1736208022384,[[102184.5,5.894],[102184.4,0.001],[102184.2,0.001],[102183.8,0.004],[102183.6,0.042]],[[102184.6,4.835],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102196.3,0.002]]]
["binance-futures","BTCUSDT",1736208022437,[[102184.5,5.89],[102184.4,0.001],[102184.2,0.001],[102183.8,0.004],[102183.6,0.042]],[[102184.6,4.886],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208022491,[[102184.5,5.892],[102184.4,0.001],[102184.2,0.001],[102183.8,0.004],[102183.6,0.042]],[[102184.6,4.886],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208022542,[[102184.5,5.908],[102184.4,0.001],[102184.2,0.001],[102183.8,0.004],[102183.6,0.042]],[[102184.6,4.865],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102189.1,0.001]]]
["binance-futures","BTCUSDT",1736208022594,[[102184.5,6.03],[102184.4,0.001],[102184.2,0.001],[102183.8,0.004],[102183.6,0.042]],[[102184.6,4.865],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102189.1,0.001]]]
["binance-futures","BTCUSDT",1736208022648,[[102184.5,6.047],[102184.4,0.001],[102184.2,0.001],[102183.6,0.04]],[[102184.6,4.865],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102196.4,0.003]]]
["binance-futures","BTCUSDT",1736208022696,[[102184.5,6.109],[102184.4,0.003],[102184.2,0.001],[102183.6,0.04],[102181.8,0.001]],[[102184.6,4.865],[102184.7,0.44],[102184.8,0.003],[102185.2,0.001],[102187.2,0.002]]]
["binance-futures","BTCUSDT",1736208022745,[[102184.5,6.104],[102184.4,0.003],[102184.2,0.001],[102183.6,0.04],[102183.5,0.037]],[[102184.6,4.177],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208022803,[[102184.5,6.104],[102184.4,0.003],[102184.2,0.001],[102183.6,0.04],[102183.5,0.037]],[[102184.6,1.678],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208022854,[[102184.5,6.108],[102184.4,0.003],[102184.2,0.001],[102183.6,0.065],[102183.5,0.037]],[[102184.6,1.43],[102184.7,0.44],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208022905,[[102184.5,6.185],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,1.286],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132],[102190.3,0.099]]]
["binance-futures","BTCUSDT",1736208022956,[[102184.5,6.149],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.333],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132],[102190.3,0.099]]]
["binance-futures","BTCUSDT",1736208023006,[[102184.5,6.542],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.31],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132],[102190.3,0.099]]]
["binance-futures","BTCUSDT",1736208023061,[[102184.5,6.58],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.291],[102185.2,0.001],[102187.2,0.002],[102188.5,0.132],[102189.6,0.099]]]
["binance-futures","BTCUSDT",1736208023111,[[102184.5,6.56],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.295],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023207,[[102184.5,6.557],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.251],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023263,[[102184.5,6.542],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.254],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023318,[[102184.5,7.128],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.232],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023372,[[102184.5,6.911],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.381],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023423,[[102184.5,6.911],[102184.4,0.003],[102184.2,0.001],[102184.0,0.039],[102183.8,0.004]],[[102184.6,0.198],[102185.2,0.001],[102186.8,0.002],[102187.2,0.002],[102188.5,0.132]]]
["binance-futures","BTCUSDT",1736208023475,[[102188.4,9.201],[102187.4,2.184],[102187.1,2.738],[102186.7,2.429],[102186.3,0.001]],[[102188.5,0.132],[102189.5,0.002],[102189.6,0.001],[102192.0,0.002],[102193.0,0.001]]]
["binance-futures","BTCUSDT",1736208023520,[[102188.4,11.737],[102188.3,0.003],[102187.6,0.001],[102187.0,0.039],[102186.8,0.162]],[[102188.5,0.083],[102189.5,0.002],[102189.6,0.001],[102192.0,0.002],[102193.0,0.001]]]
["binance-futures","BTCUSDT",1736208023579,[[102188.4,11.964],[102188.3,0.003],[102187.6,0.001],[102187.0,0.039],[102186.8,0.162]],[[102188.5,0.034],[102189.5,0.002],[102189.6,0.001],[102192.0,0.002],[102193.0,0.001]]]
["binance-futures","BTCUSDT",1736208023631,[[102188.4,11.974],[102188.3,0.003],[102187.6,0.001],[102187.0,0.039],[102186.8,0.162]],[[102188.5,0.032],[102189.5,0.002],[102189.6,0.001],[102192.0,0.002],[102193.0,0.001]]]
["binance-futures","BTCUSDT",1736208023684,[[102194.3,4.925],[102193.8,0.001],[102193.4,0.001],[102192.7,0.005],[102192.5,0.025]],[[102194.4,2.818],[102195.7,0.001],[102196.0,0.049],[102196.4,0.001],[102196.5,0.039]]]
["binance-futures","BTCUSDT",1736208023734,[[102194.3,4.795],[102194.2,0.002],[102193.9,0.004],[102193.8,0.001],[102193.5,0.004]],[[102194.4,3.661],[102194.5,0.47],[102195.7,0.001],[102196.0,0.049],[102196.4,0.001]]]
["binance-futures","BTCUSDT",1736208023787,[],[[102190.6,12.105],[102190.7,0.492],[102191.2,0.039],[102191.4,0.017],[102191.6,0.002]]]
["binance-futures","BTCUSDT",1736208023839,[[102185.4,0.002],[102184.6,0.003],[102184.5,1.43],[102184.4,0.001],[102183.6,0.001]],[[102188.5,19.404],[102188.7,3.49],[102188.8,6.22],[102189.1,0.013],[102189.5,0.468]]]
["binance-futures","BTCUSDT",1736208023890,[[102188.4,0.063],[102185.4,0.002],[102184.6,0.003],[102184.5,1.43],[102184.4,0.001]],[[102188.5,19.397],[102188.6,0.002],[102188.7,0.016],[102188.8,0.66],[102189.1,0.013]]]
["binance-futures","BTCUSDT",1736208023938,[[102188.4,0.071],[102185.4,0.002],[102184.7,0.004],[102184.6,0.003],[102184.5,1.424]],[[102188.5,19.386],[102188.7,0.016],[102188.8,0.66],[102189.1,0.013],[102197.3,0.02]]]
["binance-futures","BTCUSDT",1736208023995,[[102188.4,0.073],[102185.4,0.002],[102184.7,0.004],[102184.6,0.003],[102184.5,1.422]],[[102188.5,19.04],[102188.7,0.016],[102188.8,0.66],[102189.1,0.013],[102189.6,0.231]]]
["binance-futures","BTCUSDT",1736208024045,[[102185.7,1.264],[102185.6,0.151],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,9.418],[102186.3,0.002],[102186.5,0.001],[102186.6,0.071],[102186.7,0.08]]]
["binance-futures","BTCUSDT",1736208024097,[[102185.7,4.412],[102185.6,0.101],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,9.131],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.127]]]
["binance-futures","BTCUSDT",1736208024146,[[102185.7,4.956],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.788]],[[102185.8,9.133],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.07]]]
["binance-futures","BTCUSDT",1736208024203,[[102185.7,4.24],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.788]],[[102185.8,9.086],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.07]]]
["binance-futures","BTCUSDT",1736208024252,[[102185.7,4.177],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,9.086],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.07]]]
["binance-futures","BTCUSDT",1736208024305,[[102185.7,4.121],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.996],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.07]]]
["binance-futures","BTCUSDT",1736208024364,[[102185.7,3.533],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.996],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102190.5,0.07]]]
["binance-futures","BTCUSDT",1736208024415,[[102185.7,3.533],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.846],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102188.5,1.358]]]
["binance-futures","BTCUSDT",1736208024467,[[102185.7,3.655],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.325],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102188.5,1.358]]]
["binance-futures","BTCUSDT",1736208024521,[[102185.7,3.828],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.635],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102188.5,1.358]]]
["binance-futures","BTCUSDT",1736208024574,[[102185.7,3.828],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.624],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102188.5,1.358]]]
["binance-futures","BTCUSDT",1736208024673,[[102185.7,3.806],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.614],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071],[102188.5,1.355]]]
["binance-futures","BTCUSDT",1736208024731,[[102185.7,3.677],[102185.6,0.001],[102185.3,0.001],[102184.7,0.006],[102184.6,0.523]],[[102185.8,8.659],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071]]]
["binance-futures","BTCUSDT",1736208024783,[[102185.7,3.499],[102185.6,0.001],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,8.659],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071]]]
["binance-futures","BTCUSDT",1736208024837,[[102185.7,3.464],[102185.6,0.001],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,8.659],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.071]]]
["binance-futures","BTCUSDT",1736208024889,[[102185.7,3.431],[102185.6,0.001],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,8.641],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.11]]]
["binance-futures","BTCUSDT",1736208024930,[[102185.7,3.503],[102185.6,0.001],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,8.583],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.11]]]
["binance-futures","BTCUSDT",1736208024989,[[102185.7,3.928],[102185.6,0.001],[102185.3,0.001],[102184.7,0.004],[102184.6,0.003]],[[102185.8,8.611],[102185.9,0.497],[102186.5,0.001],[102186.7,0.08],[102188.4,0.11]]]
["binance-futures","BTCUSDT",1736208025050,[],[[102181.0,0.786],[102181.2,1.365],[102181.3,1.926],[102181.6,2.335],[102181.7,2.636]]]
["binance-futures","BTCUSDT",1736208025101,[[102176.2,0.004],[102175.4,0.001],[102174.5,0.012],[102174.4,0.001],[102173.2,0.001]],[[102176.8,0.105],[102177.0,0.038],[102177.1,0.002],[102179.3,0.024],[102179.6,1.521]]]
["binance-futures","BTCUSDT",1736208025152,[[102173.2,0.001]],[[102176.0,0.493],[102176.8,0.803],[102177.0,0.038],[102177.1,0.002],[102177.7,0.18]]]
["binance-futures","BTCUSDT",1736208025203,[[102163.0,0.04],[102162.2,0.021],[102161.8,0.001],[102161.4,0.004],[102161.2,0.16]],[[102170.9,0.012],[102172.4,0.141],[102172.6,0.799],[102172.8,0.003],[102172.9,0.27]]]
["binance-futures","BTCUSDT",1736208025254,[[102166.9,0.002],[102166.7,0.002],[102166.3,0.197],[102166.2,0.004],[102165.7,0.129]],[[102167.5,0.543],[102168.8,1.376],[102169.2,0.185],[102169.5,0.905],[102170.0,0.391]]]
["binance-futures","BTCUSDT",1736208025305,[[102166.7,0.488],[102166.6,0.2],[102166.3,0.197],[102166.2,0.004],[102165.7,0.129]],[[102167.4,0.52],[102167.5,0.295],[102168.7,0.085],[102168.8,0.58],[102169.0,6.972]]]
["binance-futures","BTCUSDT",1736208025357,[],[[102165.7,0.072],[102166.2,0.165],[102166.4,0.66],[102167.0,0.002],[102167.4,2.591]]]
["binance-futures","BTCUSDT",1736208025407,[[102163.4,1.185],[102163.3,0.014],[102163.2,0.001],[102160.9,0.002],[102158.1,0.12]],[[102163.6,0.108],[102163.8,0.795],[102164.3,0.795],[102164.5,0.001],[102164.6,0.05]]]
["binance-futures","BTCUSDT",1736208025458,[[102163.5,0.097],[102163.4,1.21],[102163.3,0.014],[102163.2,0.001],[102160.9,0.002]],[[102163.6,4.107],[102164.5,0.001],[102164.6,0.05],[102165.5,0.48],[102165.6,0.791]]]
["binance-futures","BTCUSDT",1736208025510,[[102163.5,5.673],[102163.4,5.318],[102163.3,0.014],[102163.2,0.001],[102162.8,0.001]],[[102163.6,7.513],[102163.7,0.49],[102163.8,0.013],[102164.2,0.002],[102164.4,0.013]]]
["binance-futures","BTCUSDT",1736208025560,[[102163.5,8.312],[102163.4,1.313],[102163.3,0.014],[102162.8,0.001]],[[102163.6,3.028],[102163.8,0.513],[102164.4,0.013],[102165.4,0.002],[102165.6,0.097]]]
["binance-futures","BTCUSDT",1736208025612,[[102163.5,8.359],[102163.4,0.683],[102163.3,0.014],[102163.2,0.001],[102162.8,0.001]],[[102163.6,1.747],[102165.0,0.039],[102166.9,0.004],[102167.0,0.017],[102167.4,0.006]]]
["binance-futures","BTCUSDT",1736208025663,[[102171.1,2.74],[102170.8,1.467],[102169.9,4.427],[102169.5,0.033],[102169.3,1.066]],[[102172.0,0.088],[102172.3,0.001],[102172.8,0.003],[102173.3,0.001],[102174.5,0.002]]]
["binance-futures","BTCUSDT",1736208025713,[[102171.1,11.243],[102170.6,0.006],[102170.1,0.006],[102169.6,0.006]],[[102171.2,2.081],[102172.0,0.039],[102172.3,0.001],[102173.3,0.001],[102174.3,0.001]]]
["binance-futures","BTCUSDT",1736208025764,[[102171.1,11.083],[102171.0,0.008],[102170.6,0.006],[102170.5,0.002],[102170.1,0.01]],[[102171.2,0.958],[102172.3,0.003],[102173.3,0.001],[102174.3,0.001],[102176.1,0.001]]]
["binance-futures","BTCUSDT",1736208025816,[[102171.1,12.893],[102171.0,0.008],[102170.6,0.006],[102170.5,0.002],[102170.4,0.004]],[[102171.2,0.48],[102172.3,0.003],[102173.3,0.001],[102174.3,0.001],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208025867,[[102176.2,14.42],[102175.8,0.002],[102175.7,0.006],[102175.2,0.01],[102174.7,0.006]],[[102176.3,2.369],[102179.0,0.04],[102182.7,0.001],[102182.9,0.002],[102184.1,0.001]]]
["binance-futures","BTCUSDT",1736208025918,[[102176.2,13.984],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004],[102175.2,0.01]],[[102176.3,0.772],[102180.0,0.001],[102182.0,0.003],[102182.7,0.001],[102184.0,0.089]]]
["binance-futures","BTCUSDT",1736208025966,[[102176.2,13.984],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004],[102175.2,0.01]],[[102176.3,1.201],[102180.0,0.001],[102182.0,0.003],[102182.7,0.001],[102184.0,0.089]]]
["binance-futures","BTCUSDT",1736208026021,[[102176.2,13.242],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004],[102175.2,0.01]],[[102176.3,1.476],[102180.0,0.001],[102180.6,0.294],[102181.1,0.001],[102181.6,0.235]]]
["binance-futures","BTCUSDT",1736208026074,[[102176.2,13.258],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.371],[102180.0,0.001],[102180.6,0.294],[102181.1,0.001],[102181.6,0.235]]]
["binance-futures","BTCUSDT",1736208026126,[[102176.2,13.277],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.371],[102177.4,0.001],[102180.0,0.001],[102180.6,0.294],[102181.1,0.002]]]
["binance-futures","BTCUSDT",1736208026171,[[102176.2,13.277],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.352],[102177.4,0.001],[102179.4,0.03],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026223,[[102176.2,13.283],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.352],[102177.4,0.001],[102179.4,0.03],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026278,[[102176.2,13.576],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.352],[102177.4,0.001],[102179.4,0.03],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026329,[[102176.2,13.59],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.326],[102177.4,0.001],[102179.4,0.03],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026375,[[102176.2,13.59],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.5,0.004]],[[102176.3,1.327],[102177.4,0.001],[102179.4,0.03],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026433,[[102176.2,13.59],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.267],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026484,[[102176.2,13.572],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.267],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026534,[[102176.2,13.956],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.249],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026585,[[102176.2,13.969],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.251],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026638,[[102176.2,12.838],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.421],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208026695,[[102176.2,12.83],[102176.1,0.001],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.421],[102177.4,0.001],[102179.4,0.001],[102179.9,0.25],[102180.0,0.001]]]
["binance-futures","BTCUSDT",1736208026747,[[102176.2,12.679],[102176.1,0.005],[102175.8,0.002],[102175.7,0.006],[102175.6,0.039]],[[102176.3,0.417],[102177.4,0.001],[102179.4,0.001],[102180.0,0.001],[102180.9,0.002]]]
["binance-futures","BTCUSDT",1736208026798,[[102184.7,1.59],[102183.8,0.047],[102183.7,1.97],[102183.2,2.638],[102182.4,0.249]],[[102185.1,0.258],[102187.2,0.002],[102190.1,0.001],[102190.3,0.014],[102190.8,0.003]]]
["binance-futures","BTCUSDT",1736208026849,[[102199.9,2.145],[102197.9,0.002],[102197.8,0.001],[102197.5,0.002],[102197.4,0.011]],[[102200.0,7.514],[102200.1,0.481],[102200.2,0.149],[102200.3,0.004],[102200.5,0.015]]]
["binance-futures","BTCUSDT",1736208026900,[[102199.9,3.591],[102197.8,0.001],[102197.4,0.011]],[[102200.0,5.806],[102200.1,0.014],[102200.3,0.004],[102200.5,0.015],[102201.8,0.003]]]
["binance-futures","BTCUSDT",1736208026951,[[102199.9,3.51],[102197.8,0.001],[102197.4,0.011],[102196.8,0.003],[102196.5,0.175]],[[102200.0,4.331],[102200.3,0.004],[102200.5,0.015],[102201.6,0.109],[102201.8,0.003]]]
["binance-futures","BTCUSDT",1736208027003,[[102199.9,3.491],[102197.8,0.001],[102197.4,0.011],[102196.8,0.003],[102196.5,0.175]],[[102200.0,5.076],[102200.3,0.004],[102200.5,0.015],[102201.6,0.109],[102201.8,0.003]]]
["binance-futures","BTCUSDT",1736208027054,[[102199.9,4.241],[102199.5,0.001],[102198.9,0.001],[102197.8,0.001],[102197.4,0.011]],[[102200.0,4.387],[102200.1,0.001],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027103,[[102199.9,4.269],[102199.5,0.001],[102198.9,0.001],[102197.8,0.001],[102197.4,0.011]],[[102200.0,2.703],[102200.1,0.001],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027156,[[102199.9,3.997],[102199.5,0.001],[102198.9,0.001],[102198.3,0.004],[102197.8,0.001]],[[102200.0,6.266],[102200.1,0.431],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027207,[[102199.9,1.807],[102199.5,0.001],[102198.9,0.001],[102198.3,0.004],[102197.8,0.001]],[[102200.0,6.266],[102200.1,0.431],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027259,[[102199.9,1.662],[102199.5,0.001],[102198.9,0.001],[102197.8,0.001]],[[102200.0,6.628],[102200.1,0.431],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027311,[[102199.9,1.921],[102199.5,0.001],[102198.9,0.001],[102197.8,0.001],[102190.2,0.218]],[[102200.0,6.682],[102200.1,0.431],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027362,[[102199.9,1.925],[102199.5,0.001],[102198.9,0.001],[102197.8,0.001],[102193.3,0.129]],[[102200.0,6.682],[102200.1,0.431],[102200.3,0.004],[102200.5,0.001],[102200.6,0.003]]]
["binance-futures","BTCUSDT",1736208027416,[[102206.5,9.822],[102206.4,0.05],[102206.3,0.025],[102206.0,0.001],[102205.9,0.029]],[[102206.6,0.349],[102206.7,0.016],[102206.8,2.304],[102207.6,0.001],[102208.2,0.004]]]
["binance-futures","BTCUSDT",1736208027468,[[102206.5,8.148],[102206.4,0.027],[102206.0,0.001]],[[102206.6,1.539],[102206.7,0.144],[102206.8,0.014],[102206.9,0.001],[102207.6,0.001]]]
["binance-futures","BTCUSDT",1736208027518,[[102206.5,6.868],[102206.4,0.025],[102206.0,0.001],[102204.6,0.161],[102204.0,0.079]],[[102206.6,2.788],[102206.7,0.144],[102206.8,0.014],[102206.9,0.001],[102207.6,0.001]]]
["binance-futures","BTCUSDT",1736208027569,[[102206.5,6.845],[102206.4,0.025],[102206.0,0.001],[102204.6,0.161],[102204.0,0.079]],[[102206.6,1.852],[102206.7,0.144],[102206.8,0.014],[102206.9,0.001],[102207.6,0.001]]]
["binance-futures","BTCUSDT",1736208027619,[[102206.5,5.563],[102206.4,0.025],[102206.0,0.001],[102204.6,0.161],[102204.0,0.079]],[[102206.6,2.106],[102206.7,0.144],[102206.8,0.014],[102206.9,0.001],[102207.4,1.413]]]
["binance-futures","BTCUSDT",1736208027673,[],[[102197.3,0.797],[102197.5,0.984],[102197.7,2.679],[102197.9,1.989],[102200.0,1.189]]]
["binance-futures","BTCUSDT",1736208027724,[[102197.1,6.088],[102197.0,0.002],[102196.9,0.318],[102196.8,0.002],[102196.5,0.001]],[[102197.2,1.14],[102197.3,0.762],[102197.4,0.89],[102200.0,0.001],[102200.6,0.039]]]
["binance-futures","BTCUSDT",1736208027774,[[102197.1,1.286],[102196.5,0.001]],[[102197.2,4.885],[102197.3,0.004],[102197.4,0.89],[102197.5,0.002],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736208027830,[[102197.1,1.361],[102196.8,0.001],[102196.5,0.001],[102195.2,0.005],[102194.5,0.002]],[[102197.2,4.845],[102197.3,0.014],[102197.4,0.89],[102197.6,0.039],[102202.3,0.151]]]
["binance-futures","BTCUSDT",1736208027873,[[102197.1,0.943],[102196.8,0.001],[102196.5,0.001],[102195.4,0.001],[102195.2,0.005]],[[102197.2,4.847],[102197.3,0.41],[102197.6,0.039],[102202.3,0.151],[102204.5,0.995]]]
["binance-futures","BTCUSDT",1736208027929,[],[[102189.9,4.237],[102191.6,0.001],[102192.0,0.004],[102192.1,0.352],[102192.6,0.001]]]
["binance-futures","BTCUSDT",1736208027982,[[102189.8,2.107],[102189.7,0.293],[102189.6,0.103],[102188.1,0.033],[102187.0,0.002]],[[102189.9,4.263],[102191.6,0.001],[102192.0,0.002],[102192.6,0.001],[102194.4,0.04]]]
["binance-futures","BTCUSDT",1736208028034,[[102189.8,0.301],[102189.7,0.293],[102188.1,0.033],[102187.6,0.001],[102187.0,0.002]],[[102189.9,6.036],[102190.4,0.039],[102191.2,0.039],[102191.6,0.001],[102192.6,0.001]]]
["binance-futures","BTCUSDT",1736208028084,[],[[102186.7,9.143],[102186.8,0.152],[102187.2,0.001],[102187.3,0.089],[102187.4,0.089]]]
["binance-futures","BTCUSDT",1736208028135,[[102186.6,0.454],[102183.4,0.244],[102181.4,0.26],[102181.3,0.002],[102181.2,0.001]],[[102186.7,8.379],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028186,[[102186.6,0.398],[102183.4,0.15],[102181.3,0.002],[102181.2,0.001]],[[102186.7,8.383],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028240,[[102186.6,0.398],[102185.3,0.001],[102184.9,0.033],[102184.2,0.001],[102183.4,0.15]],[[102186.7,8.366],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028289,[[102186.6,0.299],[102185.3,0.001],[102184.9,0.033],[102184.2,0.001],[102183.4,0.15]],[[102186.7,8.366],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028341,[[102186.6,0.299],[102185.3,0.001],[102184.9,0.033],[102184.2,0.001]],[[102186.7,8.366],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028388,[[102186.6,0.299],[102185.3,0.001],[102184.9,0.033],[102184.2,0.001],[102182.2,0.004]],[[102186.7,8.368],[102186.8,0.152],[102187.2,0.001],[102187.6,0.014],[102188.0,0.039]]]
["binance-futures","BTCUSDT",1736208028446,[[102184.6,0.748],[102184.5,0.15],[102184.2,0.001],[102184.0,0.009],[102183.1,0.024]],[[102184.7,11.464],[102184.8,0.214],[102184.9,0.843],[102185.0,2.394],[102185.3,0.002]]]
["binance-futures","BTCUSDT",1736208028498,[[102184.6,0.35],[102184.5,0.05],[102184.2,0.001],[102184.0,0.009],[102183.1,0.024]],[[102184.7,11.432],[102184.8,0.229],[102184.9,0.024],[102185.0,1.341],[102186.2,0.001]]]
["binance-futures","BTCUSDT",1736208028550,[],[[102177.7,0.797],[102177.8,2.485],[102178.2,2.432],[102179.0,2.364],[102179.3,3.419]]]
["binance-futures","BTCUSDT",1736208028600,[[102177.6,2.989],[102177.5,0.251],[102177.3,0.002],[102176.9,0.003],[102176.3,0.004]],[[102177.7,6.048],[102178.7,0.002],[102178.9,0.016],[102179.0,0.002],[102179.2,0.002]]]
["binance-futures","BTCUSDT",1736208028652,[[102177.6,2.991],[102177.5,0.151],[102176.9,0.003],[102176.3,0.004]],[[102177.7,6.054],[102178.7,0.002],[102179.0,0.002],[102183.1,0.004],[102183.9,0.002]]]
["binance-futures","BTCUSDT",1736208028703,[[102177.6,0.612],[102177.5,0.001],[102176.9,0.003],[102176.3,0.004],[102176.2,0.018]],[[102177.7,6.838],[102178.7,0.002],[102179.0,0.041],[102182.0,0.039],[102183.9,0.002]]]
["binance-futures","BTCUSDT",1736208028753,[],[[102168.1,4.258],[102168.2,0.154],[102168.6,0.002],[102171.3,0.796],[102171.9,0.794]]]
["binance-futures","BTCUSDT",1736208028804,[[102168.0,4.645],[102167.9,0.102],[102167.3,0.001],[102166.2,0.003],[102166.1,0.387]],[[102168.1,3.369],[102168.2,0.14],[102168.6,0.002],[102168.8,0.039],[102169.9,0.002]]]
["binance-futures","BTCUSDT",1736208028855,[[102168.0,5.331],[102167.8,0.002],[102167.3,0.001],[102167.0,0.004],[102166.2,0.003]],[[102168.1,3.369],[102168.6,0.002],[102168.8,0.039],[102169.2,0.001],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208028904,[[102168.0,5.333],[102167.9,0.001],[102167.8,0.002],[102167.3,0.001],[102167.0,0.004]],[[102168.1,3.371],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208028956,[[102168.0,5.298],[102167.9,0.001],[102167.8,0.002],[102167.3,0.001],[102167.0,0.008]],[[102168.1,2.672],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208029012,[[102168.0,5.25],[102167.9,0.001],[102167.8,0.002],[102167.3,0.001],[102167.0,0.008]],[[102168.1,1.293],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029062,[[102168.0,5.073],[102167.9,0.001],[102167.8,0.002],[102167.3,0.001],[102167.0,0.008]],[[102168.1,1.787],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029114,[[102168.0,4.981],[102167.9,0.001],[102167.8,0.002],[102167.4,0.004],[102167.3,0.001]],[[102168.1,1.787],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029162,[[102168.0,4.757],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001]],[[102168.1,1.847],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029220,[[102168.0,4.815],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102164.3,0.002]],[[102168.1,1.71],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029267,[[102168.0,4.815],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.6,0.004]],[[102168.1,1.712],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029324,[[102168.0,4.831],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.6,0.004]],[[102168.1,1.692],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029431,[[102168.0,4.773],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.6,0.004]],[[102168.1,1.692],[102168.2,0.001],[102168.6,0.002],[102168.8,0.04],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029480,[[102168.0,4.772],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.6,0.043]],[[102168.1,1.07],[102168.2,0.001],[102168.6,0.002],[102168.8,0.001],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029530,[[102168.0,4.775],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.7,0.022]],[[102168.1,0.97],[102168.2,0.001],[102168.6,0.002],[102168.8,0.001],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029584,[[102168.0,4.775],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.7,0.022]],[[102168.1,0.956],[102168.2,0.001],[102168.6,0.002],[102168.8,0.001],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029636,[[102168.0,4.97],[102167.9,0.001],[102167.4,0.004],[102167.3,0.001],[102166.8,0.055]],[[102168.1,0.176],[102168.2,0.001],[102168.6,0.002],[102168.8,0.001],[102169.2,0.001]]]
["binance-futures","BTCUSDT",1736208029691,[[102175.9,5.026],[102175.3,0.004],[102175.2,1.504],[102175.1,0.056],[102175.0,0.038]],[[102176.0,1.582],[102178.4,0.001],[102179.0,0.041],[102180.1,0.001],[102180.9,0.003]]]
["binance-futures","BTCUSDT",1736208029743,[[102175.9,4.428],[102175.4,0.002],[102175.3,0.58],[102175.2,0.025],[102175.1,0.005]],[[102176.0,2.271],[102178.4,0.004],[102179.0,0.04],[102179.9,0.002],[102180.1,0.001]]]
["binance-futures","BTCUSDT",1736208029795,[[102175.9,4.821],[102175.4,0.001],[102175.3,0.166],[102175.1,0.005]],[[102176.0,1.124],[102177.7,0.004],[102178.4,0.004],[102179.0,0.04],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208029845,[[102175.9,4.47],[102175.4,0.001],[102175.3,0.166],[102175.1,0.005],[102173.0,0.001]],[[102176.0,1.76],[102177.7,0.004],[102178.4,0.004],[102179.0,0.04],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208029897,[[102175.9,4.777],[102175.4,0.001],[102175.3,0.166],[102175.1,0.001],[102173.0,0.001]],[[102176.0,2.02],[102177.7,0.004],[102178.4,0.004],[102179.0,0.04],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208029947,[[102175.9,4.799],[102175.4,0.001],[102175.3,0.162],[102175.1,0.001],[102173.0,0.001]],[[102176.0,2.059],[102177.7,0.004],[102178.4,0.004],[102179.0,0.04],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208030001,[[102175.9,4.926],[102175.4,0.001],[102175.3,0.162],[102175.2,0.002],[102175.1,0.001]],[[102176.0,2.071],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102179.0,0.04]]]
["binance-futures","BTCUSDT",1736208030053,[[102175.9,2.88],[102175.4,0.001],[102175.3,0.162],[102175.1,0.001]],[[102176.0,2.867],[102176.3,0.029],[102176.8,0.039],[102177.7,0.004],[102178.4,0.004]]]
["binance-futures","BTCUSDT",1736208030102,[[102175.9,3.052],[102175.4,0.001],[102175.3,0.162],[102175.1,0.001],[102168.1,0.589]],[[102176.0,2.872],[102176.3,0.029],[102176.8,0.039],[102177.7,0.004],[102178.4,0.004]]]
["binance-futures","BTCUSDT",1736208030148,[[102175.9,3.629],[102175.4,0.001],[102175.3,0.162],[102175.1,0.001],[102170.3,0.049]],[[102176.0,2.882],[102176.3,0.029],[102176.8,0.039],[102177.7,0.004],[102178.4,0.004]]]
["binance-futures","BTCUSDT",1736208030206,[[102175.9,3.84],[102175.4,0.001],[102175.3,0.291],[102175.1,0.001],[102170.3,0.049]],[[102176.0,2.732],[102176.3,0.029],[102176.8,0.039],[102177.7,0.004],[102178.4,0.004]]]
["binance-futures","BTCUSDT",1736208030249,[[102175.9,3.84],[102175.4,0.001],[102175.3,0.291],[102175.1,0.001],[102173.4,0.071]],[[102176.0,2.732],[102176.3,0.029],[102176.8,0.039],[102177.7,0.004],[102178.4,0.004]]]
["binance-futures","BTCUSDT",1736208030310,[[102175.9,3.851],[102175.4,0.001],[102175.3,0.291],[102175.1,0.001],[102174.2,0.002]],[[102176.0,1.995],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102186.9,0.002]]]
["binance-futures","BTCUSDT",1736208030362,[[102175.9,5.581],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102174.2,0.002]],[[102176.0,0.363],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208030412,[[102175.9,5.626],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,0.449],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102179.9,0.002]]]
["binance-futures","BTCUSDT",1736208030465,[[102175.9,5.626],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,0.285],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102180.0,0.297]]]
["binance-futures","BTCUSDT",1736208030515,[[102175.9,5.698],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,0.225],[102176.3,0.029],[102177.7,0.004],[102178.4,0.004],[102180.0,0.297]]]
["binance-futures","BTCUSDT",1736208030624,[[102175.9,5.702],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.458],[102176.3,0.029],[102178.4,0.004],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030730,[[102175.9,5.7],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.458],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030784,[[102175.9,5.698],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.458],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030833,[[102175.9,5.7],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.458],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030886,[[102175.9,5.7],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.546],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030943,[[102175.9,5.702],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.546],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208030993,[[102175.9,5.7],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.546],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208031046,[[102175.9,5.702],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.546],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208031096,[[102175.9,5.708],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,0.368],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208031149,[[102175.9,5.672],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,0.368],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208031204,[[102175.9,5.683],[102175.8,0.002],[102175.4,0.002],[102175.3,0.316],[102175.1,0.001]],[[102176.0,1.463],[102176.3,0.029],[102178.4,0.001],[102180.0,0.297],[102182.1,0.009]]]
["binance-futures","BTCUSDT",1736208031256,[[102175.9,5.186],[102175.8,0.002],[102175.3,0.166],[102175.1,0.001]],[[102176.0,1.463],[102176.3,0.029],[102178.4,0.001],[102179.9,0.02],[102180.0,0.297]]]
["binance-futures","BTCUSDT",1736208031305,[[102175.9,5.167],[102175.8,0.002],[102175.3,0.166],[102175.1,0.001],[102168.3,0.001]],[[102176.0,1.465],[102176.3,0.029],[102178.4,0.001],[102179.9,0.02],[102180.0,0.297]]]
["binance-futures","BTCUSDT",1736208031357,[[102175.9,5.165],[102175.8,0.002],[102175.3,0.166],[102175.1,0.001],[102168.3,0.001]],[[102176.0,2.245],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102179.8,0.041]]]
["binance-futures","BTCUSDT",1736208031409,[[102175.9,5.165],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.246],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102179.8,0.041]]]
["binance-futures","BTCUSDT",1736208031565,[[102175.9,5.159],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.308],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102179.8,0.041]]]
["binance-futures","BTCUSDT",1736208031618,[[102175.9,5.153],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.308],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102179.8,0.041]]]
["binance-futures","BTCUSDT",1736208031672,[[102175.9,5.155],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.301],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102192.6,0.001]]]
["binance-futures","BTCUSDT",1736208031722,[[102175.9,5.155],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.301],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102192.0,0.708]]]
["binance-futures","BTCUSDT",1736208031877,[[102175.9,5.064],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.303],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102181.6,0.059]]]
["binance-futures","BTCUSDT",1736208031930,[[102175.9,5.064],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.317],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102181.6,0.059]]]
["binance-futures","BTCUSDT",1736208031983,[[102175.9,5.066],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.317],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102181.6,0.059]]]
["binance-futures","BTCUSDT",1736208032045,[[102175.9,5.457],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.317],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102181.6,0.059]]]
["binance-futures","BTCUSDT",1736208032097,[[102175.9,5.379],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.317],[102176.3,0.029],[102178.4,0.001],[102179.0,0.039],[102181.6,0.059]]]
["binance-futures","BTCUSDT",1736208032147,[[102175.9,5.447],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.036],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032202,[[102175.9,5.444],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.036],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032254,[[102175.9,5.444],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.034],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032305,[[102175.9,5.442],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.034],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032356,[[102175.9,5.426],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.034],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032413,[[102175.9,5.476],[102175.8,0.002],[102175.3,0.162],[102175.1,0.001],[102171.1,0.099]],[[102176.0,2.034],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.5,0.014]]]
["binance-futures","BTCUSDT",1736208032464,[[102175.9,4.616],[102175.3,0.273],[102175.1,0.001],[102172.0,0.098],[102171.1,0.099]],[[102176.0,1.965],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102179.9,0.021]]]
["binance-futures","BTCUSDT",1736208032516,[[102175.9,4.24],[102175.3,0.273],[102175.1,0.001],[102172.0,0.098],[102171.1,0.099]],[[102176.0,1.96],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102179.9,0.021]]]
["binance-futures","BTCUSDT",1736208032630,[[102175.9,4.404],[102175.3,0.273],[102175.1,0.001],[102172.0,0.098],[102171.1,0.017]],[[102176.0,1.96],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102209.7,0.542]]]
["binance-futures","BTCUSDT",1736208032685,[[102175.9,4.732],[102175.3,0.273],[102175.1,0.001],[102174.9,0.004],[102172.0,0.098]],[[102176.0,2.137],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.9,0.021]]]
["binance-futures","BTCUSDT",1736208032730,[[102175.9,4.732],[102175.3,0.162],[102175.1,0.001],[102174.9,0.004],[102172.0,0.098]],[[102176.0,2.133],[102176.3,0.03],[102178.4,0.001],[102179.0,0.039],[102181.9,0.021]]]
["binance-futures","BTCUSDT",1736208032895,[[102175.9,3.706],[102175.3,0.162],[102175.1,0.001],[102173.4,0.003],[102172.0,0.04]],[[102176.0,4.484],[102176.1,0.029],[102176.3,0.03],[102176.8,0.039],[102178.4,0.001]]]
["binance-futures","BTCUSDT",1736208032947,[[102175.9,3.363],[102175.3,0.095],[102175.1,0.001],[102173.4,0.003],[102172.0,0.04]],[[102176.0,4.484],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.4,0.001]]]
["binance-futures","BTCUSDT",1736208032999,[[102175.9,3.213],[102175.3,0.095],[102175.1,0.001],[102173.4,0.003],[102172.0,0.04]],[[102176.0,4.484],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.4,0.001]]]
["binance-futures","BTCUSDT",1736208033045,[[102175.9,4.634],[102175.3,0.095],[102175.1,0.001],[102173.4,0.042],[102172.0,0.04]],[[102176.0,3.678],[102176.1,0.169],[102176.3,0.03],[102176.4,0.009],[102176.8,0.048]]]
["binance-futures","BTCUSDT",1736208033106,[[102175.9,4.634],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,3.679],[102176.1,0.169],[102176.3,0.03],[102176.4,0.009],[102176.8,0.048]]]
["binance-futures","BTCUSDT",1736208033159,[[102175.9,4.635],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,3.67],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033210,[[102175.9,4.646],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,3.67],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033265,[[102175.9,4.646],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,3.648],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033313,[[102175.9,4.65],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,2.896],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033368,[[102175.9,4.635],[102175.3,0.095],[102175.1,0.001],[102173.4,0.05],[102173.0,0.009]],[[102176.0,2.908],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033419,[[102175.9,4.637],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,2.717],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033473,[[102175.9,4.598],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,2.713],[102176.1,0.169],[102176.3,0.03],[102176.8,0.039],[102178.1,0.009]]]
["binance-futures","BTCUSDT",1736208033531,[[102175.9,4.642],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,2.123],[102176.1,0.169],[102176.3,0.03],[102181.8,0.004],[102181.9,0.391]]]
["binance-futures","BTCUSDT",1736208033589,[[102175.9,4.632],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,2.123],[102176.1,0.169],[102176.3,0.03],[102181.7,0.035],[102181.8,0.025]]]
["binance-futures","BTCUSDT",1736208033635,[[102175.9,4.598],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,2.123],[102176.1,0.169],[102176.3,0.03],[102181.7,0.035],[102181.8,0.025]]]
["binance-futures","BTCUSDT",1736208033751,[[102175.9,4.598],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,3.13],[102176.1,0.169],[102176.3,0.03],[102178.9,0.009],[102179.3,0.009]]]
["binance-futures","BTCUSDT",1736208033804,[[102175.9,4.597],[102175.6,0.007],[102175.3,0.095],[102175.2,0.007],[102175.1,0.001]],[[102176.0,3.13],[102176.1,0.169],[102176.3,0.03],[102178.9,0.009],[102179.3,0.009]]]
["binance-futures","BTCUSDT",1736208033852,[[102175.9,1.451],[102175.1,0.001]],[[102176.0,7.643],[102176.1,0.034],[102176.3,0.029],[102176.4,0.009],[102176.8,0.048]]]
["binance-futures","BTCUSDT",1736208033905,[[102175.9,1.451],[102175.1,0.001],[102172.4,0.001],[102172.0,0.04],[102166.8,0.117]],[[102176.0,7.643],[102176.1,0.034],[102176.3,0.029],[102176.4,0.009],[102176.8,0.048]]]
["binance-futures","BTCUSDT",1736208033958,[[102175.9,0.045],[102175.1,0.001],[102172.4,0.001],[102172.2,0.069],[102172.0,0.04]],[[102176.0,7.643],[102176.1,0.034],[102176.3,0.029],[102176.4,0.009],[102176.8,0.048]]]
["binance-futures","BTCUSDT",1736208034015,[[102172.2,0.025],[102172.0,0.001]],[[102172.3,8.047],[102174.0,1.021],[102174.3,2.087],[102174.5,1.066],[102175.2,2.087]]]
["binance-futures","BTCUSDT",1736208034065,[[102172.2,0.182],[102172.1,0.29],[102172.0,0.001],[102171.3,0.001],[102170.1,0.027]],[[102172.3,19.109],[102172.4,0.142],[102172.7,0.01],[102173.1,0.01],[102173.3,0.001]]]
["binance-futures","BTCUSDT",1736208034117,[[102172.2,0.287],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001]],[[102172.3,17.475],[102172.4,0.144],[102172.7,0.01],[102173.1,0.01],[102173.3,0.001]]]
["binance-futures","BTCUSDT",1736208034169,[[102172.2,0.289],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.3,0.001]],[[102172.3,17.475],[102172.4,0.144],[102172.7,0.01],[102173.1,0.01],[102173.3,0.077]]]
["binance-futures","BTCUSDT",1736208034223,[[102172.2,1.212],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.3,0.001]],[[102172.3,17.727],[102172.4,0.144],[102172.6,0.076],[102172.7,0.01],[102173.1,0.01]]]
["binance-futures","BTCUSDT",1736208034274,[[102172.2,1.815],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.2,0.008]],[[102172.3,17.21],[102172.4,0.144],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034326,[[102172.2,1.815],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.2,0.008]],[[102172.3,17.21],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034370,[[102172.2,1.819],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.2,0.008]],[[102172.3,17.21],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034430,[[102172.2,1.222],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001]],[[102172.3,17.289],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034481,[[102172.2,1.007],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102165.7,0.256]],[[102172.3,17.268],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034535,[[102172.2,1.693],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.5,0.255]],[[102172.3,17.269],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034588,[[102172.2,1.434],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.6,0.187]],[[102172.3,17.269],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034638,[[102172.2,1.433],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.7,0.252]],[[102172.3,17.269],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034686,[[102172.2,1.76],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.8,0.115]],[[102172.3,17.212],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034744,[[102172.2,1.76],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102168.8,0.058]],[[102172.3,16.494],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034795,[[102172.2,2.51],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.4,0.007]],[[102172.3,15.709],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034844,[[102172.2,1.601],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.4,0.007]],[[102172.3,15.709],[102172.4,0.004],[102172.7,0.01],[102173.1,0.01],[102175.9,0.143]]]
["binance-futures","BTCUSDT",1736208034920,[[102172.2,1.564],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102169.4,0.007]],[[102172.3,15.709],[102172.4,0.007],[102172.5,0.005],[102172.7,0.01],[102173.1,0.01]]]
["binance-futures","BTCUSDT",1736208034968,[[102172.2,1.185],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001]],[[102172.3,15.716],[102172.4,0.007],[102172.5,0.005],[102172.7,0.01],[102173.1,0.01]]]
["binance-futures","BTCUSDT",1736208035025,[[102172.2,0.002],[102172.1,0.14],[102172.0,0.001],[102171.3,0.001],[102165.2,0.009]],[[102172.3,16.456],[102172.4,0.007],[102172.5,0.005],[102172.7,0.01],[102173.1,0.01]]]
["binance-futures","BTCUSDT",1736208035074,[[102172.1,0.118],[102172.0,0.001],[102171.3,0.001],[102168.1,0.267],[102165.2,0.009]],[[102172.2,15.831],[102172.3,2.49],[102172.4,0.141],[102172.5,0.005],[102172.7,0.01]]]
["binance-futures","BTCUSDT",1736208035130,[[102172.1,0.044],[102172.0,0.001],[102171.3,0.001],[102168.1,0.267],[102165.2,0.009]],[[102172.2,15.808],[102172.3,2.487],[102172.4,0.139],[102172.5,0.005],[102172.7,0.039]]]
["binance-futures","BTCUSDT",1736208035180,[[102168.0,0.025],[102166.6,0.003],[102165.2,0.009]],[[102168.1,8.503],[102168.2,7.68],[102168.3,1.09],[102168.4,1.723],[102168.8,0.039]]]
["binance-futures","BTCUSDT",1736208035232,[[102166.8,1.66],[102166.7,0.153],[102166.6,0.003],[102165.2,0.009],[102161.8,0.013]],[[102166.9,16.143],[102167.0,0.002],[102167.2,0.009],[102167.5,0.009],[102167.8,0.01]]]
["binance-futures","BTCUSDT",1736208035282,[[102166.7,0.103],[102166.6,0.003],[102165.2,0.009],[102164.0,0.012],[102163.2,0.013]],[[102166.8,8.89],[102166.9,15.609],[102167.0,0.002],[102167.2,0.009],[102167.5,0.009]]]
["binance-futures","BTCUSDT",1736208035333,[[102165.2,0.009],[102164.0,0.012],[102163.2,0.013]],[[102165.3,5.471],[102165.5,7.0],[102166.0,1.444],[102166.2,16.874],[102166.3,1.161]]]
["binance-futures","BTCUSDT",1736208035385,[[102164.0,0.012],[102163.2,0.013],[102162.6,0.001],[102160.0,0.128],[102159.2,0.065]],[[102164.1,3.842],[102164.3,5.676],[102164.7,5.854],[102165.0,1.11],[102165.1,12.896]]]
["binance-futures","BTCUSDT",1736208035435,[[102163.9,0.082],[102163.2,0.013],[102162.8,0.003],[102162.7,0.01],[102162.6,0.001]],[[102164.0,13.548],[102164.1,1.793],[102164.2,0.156],[102164.6,0.016],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1736208035485,[[102163.9,0.074],[102163.8,0.063],[102163.2,0.013],[102162.8,0.003],[102162.7,0.01]],[[102164.0,13.907],[102164.1,0.974],[102164.2,0.154],[102164.6,0.014],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1736208035537,[],[[102162.3,12.613],[102162.4,0.179],[102162.7,1.14],[102162.8,0.04],[102162.9,2.164]]]
["binance-futures","BTCUSDT",1736208035587,[[102162.2,0.102],[102161.8,0.013],[102160.2,0.003],[102158.1,0.001],[102156.0,0.011]],[[102162.3,14.118],[102162.4,0.179],[102162.6,0.002],[102162.7,0.001],[102162.8,0.066]]]
["binance-futures","BTCUSDT",1736208035641,[[102160.2,0.003],[102160.1,0.003],[102159.2,0.025],[102158.1,0.001],[102157.5,0.002]],[[102161.0,1.374],[102161.1,0.628],[102161.2,0.179],[102161.9,5.083],[102162.1,0.909]]]
["binance-futures","BTCUSDT",1736208035692,[[102160.0,0.038],[102159.2,0.025],[102158.1,0.001],[102157.8,0.004],[102157.7,0.004]],[[102160.1,14.155],[102160.2,4.617],[102160.3,2.046],[102160.9,6.063],[102161.0,11.147]]]
["binance-futures","BTCUSDT",1736208035744,[[102159.2,0.025],[102158.1,0.001],[102157.8,0.002],[102157.7,0.004]],[[102159.7,2.607],[102159.9,0.163],[102160.1,11.87],[102160.2,0.497],[102160.9,2.036]]]
["binance-futures","BTCUSDT",1736208035794,[[102159.2,0.025],[102158.1,0.001],[102157.8,0.002],[102157.7,0.003],[102152.3,0.296]],[[102159.7,16.013],[102159.9,0.839],[102160.0,7.328],[102160.1,4.046],[102160.2,0.142]]]
["binance-futures","BTCUSDT",1736208035846,[[102159.6,0.037],[102159.2,0.025],[102158.1,0.001],[102157.8,0.002],[102157.7,0.003]],[[102159.7,13.95],[102159.8,0.014],[102160.0,0.142],[102160.1,2.271],[102160.2,0.14]]]
["binance-futures","BTCUSDT",1736208035898,[[102159.2,0.024],[102158.1,0.001],[102157.8,0.002],[102157.7,0.003]],[[102159.3,8.572],[102159.7,16.017],[102159.8,0.014],[102160.0,0.142],[102160.1,1.531]]]
["binance-futures","BTCUSDT",1736208035949,[[102154.4,0.71],[102150.9,0.001],[102149.7,0.003],[102149.6,0.044],[102149.5,0.005]],[[102154.5,12.495],[102154.6,0.755],[102155.8,3.921],[102155.9,2.969],[102156.0,0.179]]]
["binance-futures","BTCUSDT",1736208036000,[[102154.4,1.351],[102152.7,0.119],[102150.9,0.001],[102149.7,0.003],[102149.6,0.044]],[[102154.5,12.12],[102154.6,0.742],[102155.7,0.002],[102155.8,0.016],[102155.9,0.01]]]
["binance-futures","BTCUSDT",1736208036052,[[102154.4,1.09],[102152.7,0.17],[102150.9,0.001],[102149.7,0.003],[102149.6,0.044]],[[102154.5,12.133],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036104,[[102154.4,0.98],[102152.7,0.17],[102150.9,0.001],[102149.7,0.003],[102149.6,0.044]],[[102154.5,12.133],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036156,[[102154.4,0.657],[102153.0,0.022],[102152.7,0.17],[102150.9,0.001],[102149.7,0.003]],[[102154.5,12.367],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036206,[[102154.4,0.98],[102153.0,0.022],[102152.7,0.119],[102150.9,0.001],[102149.7,0.003]],[[102154.5,12.34],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036256,[[102154.4,0.704],[102153.0,0.022],[102152.7,0.119],[102150.9,0.001],[102149.7,0.003]],[[102154.5,12.386],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036304,[[102154.4,0.648],[102153.6,0.017],[102153.0,0.022],[102152.7,0.119],[102150.9,0.001]],[[102154.5,12.386],[102154.6,0.743],[102155.8,0.014],[102155.9,0.01],[102156.3,0.23]]]
["binance-futures","BTCUSDT",1736208036360,[[102154.4,1.017],[102153.6,0.009],[102153.0,0.022],[102152.7,0.119],[102150.9,0.001]],[[102154.5,11.438],[102154.6,0.746],[102154.7,0.003],[102155.8,0.014],[102155.9,0.01]]]
["binance-futures","BTCUSDT",1736208036411,[[102154.4,3.076],[102153.6,0.001],[102153.0,0.061],[102152.8,0.002],[102152.7,0.51]],[[102154.5,9.446],[102154.6,0.006],[102155.8,0.014],[102155.9,0.01],[102159.4,0.003]]]
["binance-futures","BTCUSDT",1736208036463,[[102154.4,3.141],[102153.6,0.001],[102153.0,0.061],[102152.8,0.002],[102152.7,0.51]],[[102154.5,9.42],[102154.6,0.006],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036516,[[102154.4,3.147],[102153.6,0.001],[102153.4,0.004],[102153.1,0.002],[102153.0,0.061]],[[102154.5,9.415],[102154.6,0.006],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036569,[[102154.4,3.897],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,9.414],[102154.6,0.006],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036620,[[102154.4,3.897],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,9.414],[102154.6,0.017],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036671,[[102154.4,3.142],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,9.414],[102154.6,0.017],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036776,[[102154.4,3.143],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061]],[[102154.5,9.395],[102154.6,0.017],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036820,[[102154.4,2.74],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102144.7,0.231]],[[102154.5,10.125],[102154.6,0.017],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036929,[[102154.4,2.74],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102145.2,0.041]],[[102154.5,10.125],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208036980,[[102154.4,2.74],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102148.0,0.013]],[[102154.5,10.125],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037037,[[102154.4,2.739],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102148.0,0.013]],[[102154.5,10.125],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037090,[[102154.4,2.74],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102148.0,0.013]],[[102154.5,10.182],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037192,[[102154.4,2.739],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102148.0,0.013]],[[102154.5,10.183],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037248,[[102154.4,2.741],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102148.0,0.013]],[[102154.5,10.183],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037304,[[102154.4,2.741],[102153.6,0.001],[102153.1,0.001],[102153.0,0.022],[102148.0,0.013]],[[102154.5,10.172],[102154.6,0.021],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037356,[[102154.4,3.562],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102151.8,0.121]],[[102154.5,8.741],[102154.6,0.019],[102155.8,0.014],[102155.9,0.01],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037409,[[102154.4,3.549],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102151.8,0.274]],[[102154.5,8.741],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037460,[[102154.4,3.551],[102153.6,0.001],[102153.1,0.001],[102153.0,0.061],[102151.8,0.274]],[[102154.5,8.726],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037508,[[102154.4,3.551],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,8.726],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037564,[[102154.4,3.595],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,8.726],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037615,[[102154.4,3.595],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,8.567],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037669,[[102154.4,3.577],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,8.567],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037762,[[102154.4,3.546],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,8.567],[102154.6,0.019],[102155.9,0.01],[102156.2,0.009],[102156.3,0.15]]]
["binance-futures","BTCUSDT",1736208037824,[[102154.4,4.608],[102153.6,0.001],[102153.4,0.004],[102153.1,0.001],[102153.0,0.061]],[[102154.5,7.345],[102154.6,0.025],[102155.9,0.01],[102156.2,0.009],[102157.8,0.154]]]
["binance-futures","BTCUSDT",1736208037876,[[102154.4,4.647],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002],[102153.4,0.004]],[[102154.5,4.65],[102154.6,0.025],[102155.9,0.001],[102156.8,0.029],[102157.8,0.004]]]
["binance-futures","BTCUSDT",1736208037928,[[102154.4,4.608],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002],[102153.4,0.004]],[[102154.5,4.423],[102154.6,0.02],[102155.9,0.001],[102156.6,0.002],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208037977,[[102154.4,4.608],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002],[102153.4,0.008]],[[102154.5,4.418],[102154.6,0.02],[102155.9,0.001],[102156.6,0.002],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038029,[[102154.4,4.608],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002],[102153.4,0.008]],[[102154.5,4.421],[102154.6,0.02],[102155.9,0.001],[102156.6,0.002],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038082,[[102154.4,4.833],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.581],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038134,[[102154.4,4.833],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.359],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038184,[[102154.4,4.833],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.359],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038235,[[102154.4,4.828],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.32],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038290,[[102154.4,4.757],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.398],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038335,[[102154.4,4.757],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.447],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038395,[[102154.4,4.196],[102154.0,0.012],[102153.8,0.006],[102153.6,0.001],[102153.5,0.002]],[[102154.5,4.269],[102154.6,0.02],[102155.9,0.001],[102156.6,0.011],[102156.8,0.029]]]
["binance-futures","BTCUSDT",1736208038448,[[102154.4,4.111],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001]],[[102154.5,4.303],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.6,0.01]]]
["binance-futures","BTCUSDT",1736208038499,[[102154.4,4.229],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.5,0.002]],[[102154.5,4.585],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.016]]]
["binance-futures","BTCUSDT",1736208038535,[[102154.4,4.229],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.5,0.002]],[[102154.5,4.595],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.016]]]
["binance-futures","BTCUSDT",1736208038603,[[102154.4,3.457],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.5,0.002]],[[102154.5,4.594],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.016]]]
["binance-futures","BTCUSDT",1736208038654,[[102154.4,3.457],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001]],[[102154.5,4.594],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.016]]]
["binance-futures","BTCUSDT",1736208038705,[[102154.4,3.455],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.0,0.001]],[[102154.5,4.633],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.016]]]
["binance-futures","BTCUSDT",1736208038759,[[102154.4,3.397],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.4,0.164]],[[102154.5,4.633],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208038807,[[102154.4,3.458],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.4,0.004]],[[102154.5,4.565],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208038866,[[102154.4,3.458],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.4,0.004]],[[102154.5,4.598],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208038916,[[102154.4,3.516],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001]],[[102154.5,4.523],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208038970,[[102154.4,3.5],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102145.5,0.003]],[[102154.5,4.509],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039021,[[102154.4,3.476],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102145.5,0.003]],[[102154.5,4.499],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039072,[[102154.4,3.444],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.4,0.096]],[[102154.5,4.537],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039180,[[102154.4,3.451],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.4,0.096]],[[102154.5,4.56],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039229,[[102154.4,3.45],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102152.4,0.096]],[[102154.5,4.559],[102154.6,0.02],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039284,[[102154.4,0.838],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.181],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039335,[[102154.4,1.499],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.179],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039385,[[102154.4,1.618],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.161],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039436,[[102154.4,1.618],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.135],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039489,[[102154.4,1.618],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.157],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039538,[[102154.4,1.643],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.156],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039593,[[102154.4,1.645],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.156],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039698,[[102154.4,1.645],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.154],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039805,[[102154.4,1.645],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.14],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039906,[[102154.4,1.419],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.148],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208039967,[[102154.4,1.427],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.153],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040010,[[102154.4,1.427],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.151],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040074,[[102154.4,1.246],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.162],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040127,[[102154.4,1.249],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.17],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040179,[[102154.4,1.353],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.174],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040230,[[102154.4,1.274],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.174],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040278,[[102154.4,1.39],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.167],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040334,[[102154.4,1.213],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.167],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040377,[[102154.4,1.196],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.167],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040438,[[102154.4,1.328],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.167],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040493,[[102154.4,1.332],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.166],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040547,[[102154.4,1.345],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.024]],[[102154.5,5.166],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040598,[[102154.4,1.345],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.024]],[[102154.5,5.195],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040652,[[102154.4,1.347],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.024]],[[102154.5,5.195],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040704,[[102154.4,1.347],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.024]],[[102154.5,5.234],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040754,[[102154.4,0.094],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.231],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040806,[[102154.4,1.264],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.231],[102154.6,0.023],[102155.0,0.009],[102155.3,0.009],[102155.5,0.026]]]
["binance-futures","BTCUSDT",1736208040854,[[102154.4,0.205],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.173],[102154.6,0.023],[102155.0,0.009],[102155.1,0.004],[102155.3,0.009]]]
["binance-futures","BTCUSDT",1736208040910,[[102154.4,0.053],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.231],[102154.6,0.023],[102155.0,0.009],[102155.1,0.004],[102155.3,0.009]]]
["binance-futures","BTCUSDT",1736208040960,[[102154.4,0.053],[102154.0,0.012],[102153.8,0.004],[102153.6,0.001],[102153.0,0.022]],[[102154.5,5.691],[102154.6,0.163],[102155.0,0.009],[102155.1,0.004],[102155.3,0.009]]]
["binance-futures","BTCUSDT",1736208041017,[],[[102151.8,16.955],[102151.9,0.007],[102152.4,0.002],[102152.8,0.041],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208041067,[[102151.7,0.151],[102148.2,0.002],[102148.0,0.013],[102147.9,0.009],[102143.4,0.095]],[[102151.8,17.299],[102151.9,0.007],[102152.0,0.009],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041118,[[102151.7,0.184],[102148.2,0.002],[102148.0,0.013],[102147.9,0.009],[102147.5,0.001]],[[102151.8,17.637],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041169,[[102151.7,0.186],[102148.2,0.002],[102148.0,0.013],[102147.9,0.136],[102147.5,0.001]],[[102151.8,17.676],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041220,[[102151.7,0.211],[102148.2,0.002],[102148.0,0.013],[102147.9,0.136],[102147.7,0.002]],[[102151.8,17.677],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041274,[[102151.7,0.211],[102148.2,0.002],[102148.0,0.013],[102147.9,0.136],[102147.7,0.002]],[[102151.8,17.684],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041325,[[102151.7,0.241],[102148.2,0.002],[102148.0,0.013],[102147.9,0.136],[102147.7,0.002]],[[102151.8,17.76],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041370,[[102151.7,0.241],[102148.2,0.002],[102148.0,0.013],[102147.9,0.135],[102147.7,0.002]],[[102151.8,17.76],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041433,[[102151.7,0.991],[102150.4,0.002],[102148.2,0.002],[102148.0,0.013],[102147.9,0.135]],[[102151.8,16.397],[102151.9,0.007],[102152.0,0.039],[102152.4,0.002],[102152.8,0.05]]]
["binance-futures","BTCUSDT",1736208041487,[[102151.7,1.067],[102151.4,0.002],[102151.2,0.002],[102151.0,0.002],[102150.8,0.002]],[[102151.8,16.45],[102151.9,0.007],[102152.0,0.039],[102152.4,0.002],[102152.8,0.041]]]
["binance-futures","BTCUSDT",1736208041544,[[102151.7,1.007]],[[102151.8,16.45],[102151.9,0.007],[102152.0,0.039],[102152.4,0.002],[102152.8,0.041]]]
["binance-futures","BTCUSDT",1736208041594,[[102151.7,0.347],[102149.9,0.001],[102142.6,0.001],[102141.4,0.027],[102140.0,0.042]],[[102151.8,16.459],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041646,[[102151.7,0.171],[102149.9,0.001],[102142.6,0.001],[102141.4,0.027],[102140.0,0.042]],[[102151.8,16.459],[102151.9,0.007],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041697,[[102151.7,0.222],[102149.9,0.001],[102147.9,0.132],[102142.6,0.001],[102141.4,0.027]],[[102151.8,16.455],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041747,[[102151.7,0.247],[102149.9,0.001],[102147.9,0.132],[102142.9,0.002],[102142.6,0.001]],[[102151.8,16.454],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041798,[[102151.7,0.238],[102149.9,0.001],[102147.9,0.132],[102144.8,0.119],[102143.8,0.001]],[[102151.8,16.49],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041846,[[102151.7,0.245],[102149.9,0.001],[102147.9,0.132],[102144.8,0.119],[102143.8,0.001]],[[102151.8,16.482],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041909,[[102151.7,0.249],[102149.9,0.001],[102147.9,0.132],[102144.8,0.119],[102143.8,0.001]],[[102151.8,16.459],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208041960,[[102151.7,0.21],[102149.9,0.001],[102147.9,0.132],[102145.9,0.002],[102144.8,0.119]],[[102151.8,16.488],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208042012,[[102151.7,0.263],[102149.9,0.001],[102147.9,0.132],[102145.9,0.002],[102144.8,0.119]],[[102151.8,16.55],[102151.9,0.147],[102152.0,0.048],[102152.2,0.009],[102152.4,0.011]]]
["binance-futures","BTCUSDT",1736208042066,[[102151.7,3.748],[102149.9,0.001],[102147.9,0.131],[102147.5,0.04],[102146.4,0.04]],[[102151.8,5.319],[102151.9,0.144],[102152.4,0.002],[102152.8,0.002],[102153.1,0.15]]]
["binance-futures","BTCUSDT",1736208042117,[[102151.7,6.439],[102151.6,0.003],[102151.5,0.013],[102151.3,0.013],[102151.1,0.013]],[[102151.8,4.62],[102151.9,0.141],[102152.4,0.002],[102152.9,0.001],[102153.9,0.001]]]
["binance-futures","BTCUSDT",1736208042166,[[102151.7,6.21],[102151.6,0.001],[102151.5,0.013],[102151.3,0.013],[102151.1,0.013]],[[102151.8,4.913],[102151.9,0.141],[102152.4,0.002],[102152.7,0.013],[102152.9,0.014]]]
["binance-futures","BTCUSDT",1736208042218,[[102151.7,5.567],[102151.6,0.001]],[[102151.8,4.96],[102151.9,0.154],[102152.1,0.013],[102152.3,0.013],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1736208042270,[[102151.7,5.567],[102151.6,0.003],[102143.2,0.04],[102142.8,1.072],[102142.6,0.139]],[[102151.8,4.582],[102151.9,0.154],[102152.1,0.013],[102152.3,0.013],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1736208042324,[[102151.7,5.569],[102151.6,0.003],[102144.8,0.005],[102144.0,0.107],[102143.2,0.04]],[[102151.8,4.723],[102151.9,0.154],[102152.1,0.013],[102152.3,0.013],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1736208042378,[[102151.7,5.612],[102151.6,0.003],[102147.0,0.001],[102146.1,0.354],[102144.8,0.005]],[[102151.8,4.723],[102151.9,0.154],[102152.1,0.013],[102152.3,0.013],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1736208042429,[[102151.7,5.612],[102151.6,0.003],[102150.6,0.047],[102148.1,0.001],[102146.1,0.354]],[[102151.8,4.721],[102151.9,0.141],[102152.4,0.002],[102152.5,0.001],[102152.9,0.014]]]
["binance-futures","BTCUSDT",1736208042475,[[102151.7,5.621],[102151.6,0.003],[102151.5,0.013],[102151.3,0.013],[102151.1,0.013]],[[102151.8,4.777],[102151.9,0.141],[102152.4,0.002],[102152.5,0.001],[102152.9,0.014]]]
["binance-futures","BTCUSDT",1736208042532,[[102151.7,5.593],[102151.6,0.003]],[[102151.8,4.721],[102151.9,0.141],[102152.2,0.011],[102152.4,0.013],[102152.5,0.001]]]
["binance-futures","BTCUSDT",1736208042584,[[102151.7,5.593],[102151.6,0.003],[102137.0,0.045],[102134.4,0.034],[102127.2,1.97]],[[102151.8,4.722],[102151.9,0.141],[102152.2,0.011],[102152.4,0.013],[102152.5,0.001]]]
["binance-futures","BTCUSDT",1736208042637,[[102151.7,5.4],[102151.6,0.003],[102150.6,0.034],[102148.0,0.013],[102147.9,0.131]],[[102151.8,4.886],[102151.9,0.141],[102152.2,0.011],[102152.4,0.013],[102152.5,0.001]]]
["binance-futures","BTCUSDT",1736208042684,[[102151.7,5.361],[102151.6,0.003],[102150.6,0.034],[102150.1,0.05],[102148.0,0.013]],[[102151.8,4.886],[102151.9,0.141],[102152.2,0.011],[102152.4,0.013],[102152.5,0.001]]]
["binance-futures","BTCUSDT",1736208042740,[[102151.7,5.361],[102151.6,0.003],[102150.6,0.045],[102150.1,0.05],[102148.0,0.013]],[[102151.8,4.883],[102151.9,0.141],[102152.2,0.011],[102152.4,0.013],[102152.5,0.001]]]
["binance-futures","BTCUSDT",1736208042846,[[102151.7,5.346],[102151.6,0.003],[102151.4,0.01],[102151.2,0.01],[102151.0,0.01]],[[102151.8,4.702],[102151.9,0.141],[102152.4,0.002],[102152.5,0.001],[102153.0,0.049]]]
["binance-futures","BTCUSDT",1736208042901,[[102151.7,5.474],[102151.6,0.003]],[[102151.8,2.691],[102151.9,0.141],[102152.1,0.01],[102152.3,0.01],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1736208042952,[[102151.7,5.709],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.681],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208042999,[[102151.7,5.703],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.521],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043098,[[102151.7,5.613],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.523],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043157,[[102151.7,5.444],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.528],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043208,[[102151.7,5.301],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.541],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043258,[[102151.7,5.327],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.75],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043312,[[102151.7,5.327],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.539],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043416,[[102151.7,6.06],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.539],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043467,[[102151.7,6.073],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.539],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043515,[[102151.7,6.077],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.545],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043573,[[102151.7,6.077],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.286],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043625,[[102151.7,6.083],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.28],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043676,[[102151.7,6.141],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.23],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043727,[[102151.7,6.168],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,1.34],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043832,[[102151.7,6.171],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,2.568],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043874,[[102151.7,6.132],[102151.6,0.003],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,2.567],[102151.9,0.001],[102152.4,0.002],[102152.5,0.001],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043935,[[102151.7,6.132],[102151.6,0.001],[102151.5,0.01],[102151.3,0.01],[102151.1,0.01]],[[102151.8,4.977],[102152.4,0.002],[102152.5,0.001],[102152.7,0.009],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736208043986,[[102151.7,5.55],[102151.6,0.001]],[[102151.8,6.083],[102151.9,0.009],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044037,[[102151.7,5.61],[102151.6,0.001],[102150.7,0.002],[102150.1,0.061],[102149.6,0.042]],[[102151.8,6.085],[102151.9,0.009],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044090,[[102151.7,5.548],[102151.6,0.001],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.386],[102151.9,0.01],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044130,[[102151.7,5.452],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.394],[102151.9,0.013],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044194,[[102151.7,5.398],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.395],[102151.9,0.013],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044247,[[102151.7,5.402],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.397],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044303,[[102151.7,5.386],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.404],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044351,[[102151.7,5.386],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.404],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044408,[[102151.7,5.439],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.765],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044457,[[102151.7,5.457],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.766],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044531,[[102151.7,5.444],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.767],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044639,[[102151.7,5.444],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102149.7,0.006]],[[102151.8,5.765],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044689,[[102151.7,5.442],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.767],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044739,[[102151.7,5.413],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.757],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044793,[[102151.7,4.68],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.755],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044841,[[102151.7,4.633],[102151.6,0.003],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.743],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208044898,[[102151.7,4.487],[102151.6,0.001],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.718],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208045004,[[102151.7,4.477],[102151.6,0.001],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.718],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208045105,[[102151.7,4.477],[102151.6,0.001],[102150.7,0.002],[102150.1,0.061],[102150.0,0.11]],[[102151.8,5.719],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208045160,[[102151.7,4.501],[102151.6,0.001],[102151.1,0.006],[102150.7,0.002],[102150.1,0.061]],[[102151.8,5.719],[102151.9,0.012],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208045209,[[102151.7,4.497],[102151.6,0.007],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.3,0.009],[102152.4,0.011],[102152.5,0.01]]]
["binance-futures","BTCUSDT",1736208045264,[[102151.7,4.497],[102151.6,0.007],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.4,0.002],[102152.5,0.001],[102165.7,0.002]]]
["binance-futures","BTCUSDT",1736208045318,[[102151.7,4.424],[102151.6,0.007],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.4,0.002],[102152.5,0.001],[102164.0,0.051]]]
["binance-futures","BTCUSDT",1736208045370,[[102151.7,4.424],[102151.6,0.007],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.4,0.011],[102152.5,0.001],[102164.0,0.051]]]
["binance-futures","BTCUSDT",1736208045416,[[102151.7,4.195],[102151.6,0.001]],[[102151.8,5.71],[102151.9,0.003],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208045476,[[102151.7,4.313],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.5,0.01],[102165.4,0.018],[102165.7,0.002]]]
["binance-futures","BTCUSDT",1736208045526,[[102151.7,4.587],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,5.71],[102151.9,0.003],[102152.4,0.002],[102152.5,0.001],[102163.0,0.072]]]
["binance-futures","BTCUSDT",1736208045572,[[102151.7,4.525],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.93],[102152.4,0.002],[102152.5,0.001],[102154.5,0.11],[102163.0,0.072]]]
["binance-futures","BTCUSDT",1736208045630,[[102151.7,4.511],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.93],[102152.4,0.002],[102152.5,0.001],[102154.5,0.11],[102163.0,0.072]]]
["binance-futures","BTCUSDT",1736208045682,[[102151.7,4.54],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.98],[102152.4,0.002],[102152.5,0.001],[102154.5,0.11],[102163.0,0.072]]]
["binance-futures","BTCUSDT",1736208045730,[[102151.7,4.54],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.98],[102152.4,0.002],[102152.5,0.001],[102153.0,0.039],[102154.5,0.11]]]
["binance-futures","BTCUSDT",1736208045778,[[102151.7,4.54],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.98],[102152.4,0.002],[102152.5,0.001],[102153.0,0.039],[102153.1,0.003]]]
["binance-futures","BTCUSDT",1736208045841,[[102151.7,4.541],[102151.6,0.001],[102151.5,0.006],[102151.4,0.006],[102151.3,0.006]],[[102151.8,4.98],[102152.4,0.002],[102152.5,0.001],[102153.0,0.039],[102153.1,0.003]]]
["binance-futures","BTCUSDT",1736208045946,[[102151.7,1.029],[102151.6,0.001]],[[102151.8,5.348],[102151.9,0.152],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046000,[[102151.7,1.506],[102151.6,0.001],[102144.0,0.103],[102143.3,0.002],[102143.2,0.48]],[[102151.8,5.462],[102151.9,0.152],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046049,[[102151.7,1.508],[102151.6,0.001],[102148.5,0.001],[102146.4,0.001],[102144.0,0.103]],[[102151.8,5.452],[102151.9,0.152],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046104,[[102151.7,0.695],[102151.6,0.099],[102149.7,0.003],[102148.5,0.001],[102146.4,0.001]],[[102151.8,5.46],[102151.9,0.152],[102152.0,0.009],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046155,[[102151.7,0.688],[102151.6,0.099],[102149.7,0.003],[102148.5,0.001],[102147.3,0.004]],[[102151.8,5.588],[102151.9,0.152],[102152.0,0.048],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046208,[[102151.7,0.393],[102151.6,0.099],[102149.7,0.003],[102148.5,0.001],[102147.3,0.004]],[[102151.8,5.646],[102151.9,0.152],[102152.0,0.048],[102152.1,0.009],[102152.2,0.009]]]
["binance-futures","BTCUSDT",1736208046258,[[102159.5,6.064],[102159.4,7.841],[102159.3,0.006],[102159.2,0.006],[102159.1,0.007]],[[102159.6,4.317],[102159.7,0.024],[102160.0,0.054],[102160.8,0.002],[102161.2,0.31]]]
["binance-futures","BTCUSDT",1736208046309,[[102159.5,3.71],[102159.4,7.841],[102159.3,0.01],[102159.2,0.006],[102159.1,0.007]],[[102159.6,5.085],[102159.7,0.024],[102160.0,0.054],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046360,[[102159.5,3.805],[102159.4,7.841],[102159.3,0.01],[102159.2,0.006],[102159.1,0.007]],[[102159.6,5.087],[102159.7,0.024],[102160.0,0.054],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046415,[[102159.5,3.813],[102159.4,7.841],[102159.3,0.01],[102159.2,0.006],[102159.1,0.007]],[[102159.6,5.089],[102159.7,0.024],[102160.0,0.054],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046467,[[102159.5,4.155],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.923],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046516,[[102159.5,4.102],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.923],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046567,[[102159.5,3.777],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046614,[[102159.5,3.776],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046679,[[102159.5,3.802],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046730,[[102159.5,3.775],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046782,[[102159.5,3.738],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,4.003],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046834,[[102159.5,3.738],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046887,[[102159.5,3.74],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046930,[[102159.5,3.742],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208046979,[[102159.5,3.742],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208047043,[[102159.5,3.818],[102159.4,7.841],[102159.3,0.012],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208047093,[[102159.5,3.838],[102159.4,7.841],[102159.3,0.014],[102159.2,0.008],[102159.1,0.007]],[[102159.6,3.808],[102159.7,0.024],[102160.0,0.055],[102160.6,0.004],[102160.8,0.002]]]
["binance-futures","BTCUSDT",1736208047147,[[102162.8,0.231],[102162.4,1.273],[102162.3,0.056],[102162.2,2.078],[102162.1,2.112]],[[102165.0,0.002],[102165.4,0.018],[102166.6,0.12],[102168.0,0.002],[102168.8,0.001]]]
["binance-futures","BTCUSDT",1736208047198,[[102167.2,4.026],[102167.1,6.668],[102166.8,2.562],[102166.7,13.318],[102166.6,9.399]],[[102167.8,0.001],[102168.2,0.041],[102168.3,0.008],[102168.4,0.09],[102168.7,0.008]]]
["binance-futures","BTCUSDT",1736208047249,[[102171.6,21.534],[102171.5,0.849],[102171.2,1.097],[102171.1,2.354],[102171.0,1.688]],[[102171.9,0.001],[102174.3,0.003],[102174.6,0.002],[102175.0,0.004],[102175.1,0.003]]]
["binance-futures","BTCUSDT",1736208047300,[[102177.3,6.667],[102176.9,11.849],[102176.5,0.014],[102176.3,0.422],[102176.2,3.558]],[[102179.9,0.002],[102180.0,0.467],[102180.4,0.001],[102180.6,0.072],[102180.9,0.347]]]
["binance-futures","BTCUSDT",1736208047351,[[102177.3,9.741],[102177.1,0.001],[102177.0,0.078],[102176.9,0.018],[102176.5,0.014]],[[102177.4,0.055],[102179.2,0.002],[102179.9,0.162],[102180.0,0.467],[102180.4,0.001]]]
["binance-futures","BTCUSDT",1736208047402,[[102178.2,1.804],[102178.0,0.931],[102177.9,2.087],[102177.5,6.499],[102177.4,11.097]],[[102179.2,0.002],[102179.9,0.002],[102180.0,0.467],[102180.4,0.001],[102183.1,0.001]]]
["binance-futures","BTCUSDT",1736208047453,[[102191.2,6.484],[102191.1,0.004],[102190.7,0.015],[102190.4,0.078],[102190.2,0.014]],[[102191.3,1.179],[102191.4,0.023],[102191.5,0.002],[102191.6,0.001],[102192.2,0.002]]]
["binance-futures","BTCUSDT",1736208047504,[[102191.2,3.938],[102191.1,0.004],[102190.7,0.015],[102190.4,0.078],[102190.2,0.016]],[[102191.3,1.18],[102191.4,0.021],[102191.5,0.002],[102191.6,0.001],[102194.0,0.002]]]
["binance-futures","BTCUSDT",1736208047555,[[102191.2,6.321],[102191.1,0.004],[102190.7,0.015],[102190.4,0.081],[102190.2,0.022]],[[102191.3,0.438],[102191.5,0.002],[102191.6,0.001],[102194.0,0.002],[102194.9,0.193]]]
["binance-futures","BTCUSDT",1736208047606,[[102194.7,7.526],[102194.4,0.039],[102194.2,0.012],[102193.8,0.039],[102193.7,0.014]],[[102194.8,1.0],[102195.9,0.07],[102196.5,0.002],[102198.0,0.07],[102200.0,0.208]]]
["binance-futures","BTCUSDT",1736208047657,[[102194.7,7.928],[102194.4,0.039],[102194.2,0.012],[102194.0,0.002],[102193.8,0.039]],[[102194.8,1.0],[102196.7,0.001],[102199.8,0.001],[102199.9,0.07],[102200.0,0.138]]]
["binance-futures","BTCUSDT",1736208047707,[[102194.7,8.125],[102194.6,0.586],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.262],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.044]]]
["binance-futures","BTCUSDT",1736208047759,[[102194.7,5.707],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.496],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.044]]]
["binance-futures","BTCUSDT",1736208047811,[[102194.7,5.721],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002],[102191.4,0.384]],[[102194.8,0.498],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.097]]]
["binance-futures","BTCUSDT",1736208047866,[[102194.7,5.723],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002],[102191.4,0.384]],[[102194.8,0.498],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.097]]]
["binance-futures","BTCUSDT",1736208047916,[[102194.7,5.732],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002],[102191.4,0.384]],[[102194.8,0.498],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.097]]]
["binance-futures","BTCUSDT",1736208047967,[[102194.7,5.774],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.508],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.044]]]
["binance-futures","BTCUSDT",1736208048019,[[102194.7,5.718],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.508],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.109]]]
["binance-futures","BTCUSDT",1736208048071,[[102194.7,5.752],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.623],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.109]]]
["binance-futures","BTCUSDT",1736208048121,[[102194.7,5.772],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.486],[102196.7,0.001],[102199.4,0.029],[102199.8,0.001],[102199.9,0.165]]]
["binance-futures","BTCUSDT",1736208048170,[[102194.7,5.774],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.486],[102196.7,0.001],[102199.4,0.03],[102199.8,0.001],[102199.9,0.064]]]
["binance-futures","BTCUSDT",1736208048229,[[102194.7,5.771],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.485],[102196.7,0.001],[102199.4,0.03],[102199.8,0.001],[102199.9,0.064]]]
["binance-futures","BTCUSDT",1736208048280,[[102194.7,5.77],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,0.532],[102196.7,0.001],[102199.4,0.03],[102199.8,0.001],[102199.9,0.064]]]
["binance-futures","BTCUSDT",1736208048386,[[102194.7,5.772],[102194.5,0.076],[102194.4,0.04],[102194.2,0.012],[102194.0,0.002]],[[102194.8,1.704],[102195.4,0.041],[102196.7,0.001],[102199.4,0.03],[102199.8,0.001]]]
["binance-futures","BTCUSDT",1736208048437,[[102194.7,4.264],[102194.4,0.001],[102194.2,0.012],[102194.0,0.002]],[[102194.8,1.865],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001],[102199.4,0.03]]]
["binance-futures","BTCUSDT",1736208048491,[[102194.7,4.264],[102194.4,0.001],[102194.2,0.012],[102194.0,0.002],[102192.1,0.268]],[[102194.8,1.865],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001],[102199.4,0.03]]]
["binance-futures","BTCUSDT",1736208048543,[[102194.7,4.126],[102194.4,0.001],[102194.2,0.012],[102194.0,0.002],[102192.1,0.268]],[[102194.8,1.863],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001],[102199.4,0.03]]]
["binance-futures","BTCUSDT",1736208048595,[[102194.7,4.149],[102194.4,0.001],[102194.2,0.012],[102194.0,0.002],[102192.1,0.268]],[[102194.8,1.985],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048647,[[102194.7,2.387],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,3.726],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048698,[[102194.7,2.345],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,3.745],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048741,[[102194.7,2.345],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,3.657],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048801,[[102194.7,3.371],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,3.745],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048851,[[102194.7,3.369],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,3.671],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048904,[[102194.7,3.369],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,2.941],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208048951,[[102194.7,3.33],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,2.941],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208049005,[[102194.7,3.308],[102194.4,0.001],[102194.0,0.002],[102193.7,0.008],[102192.7,0.008]],[[102194.8,2.941],[102194.9,0.025],[102195.3,0.012],[102195.4,0.041],[102196.7,0.001]]]
["binance-futures","BTCUSDT",1736208049063,[[102202.5,2.684],[102202.4,0.681],[102202.3,1.725],[102201.9,0.391],[102201.7,0.125]],[[102202.7,0.155],[102202.8,0.001],[102203.5,0.064],[102203.7,0.008],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1736208049114,[[102202.5,14.075],[102202.4,0.072],[102202.0,0.006]],[[102202.6,0.642],[102202.7,0.1],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1736208049166,[[102202.5,15.465],[102202.4,0.006],[102202.3,0.079],[102202.0,0.006],[102201.3,0.002]],[[102202.6,0.642],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102208.6,0.002]]]
["binance-futures","BTCUSDT",1736208049216,[[102202.5,15.557],[102202.4,0.158],[102202.3,0.079],[102202.0,0.006]],[[102202.6,1.845],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049266,[[102202.5,15.289],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102195.9,0.586]],[[102202.6,1.854],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049319,[[102202.5,15.301],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102195.9,0.586]],[[102202.6,0.172],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049370,[[102202.5,15.293],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102198.4,0.172]],[[102202.6,1.406],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049421,[[102202.5,13.768],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102198.4,0.234]],[[102202.6,3.434],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049472,[[102202.5,13.831],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102198.4,0.234]],[[102202.6,1.528],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049526,[[102202.5,13.522],[102202.4,0.16],[102202.3,0.004],[102202.0,0.006],[102198.4,0.234]],[[102202.6,1.528],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049579,[[102202.5,13.472],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.4,0.234]],[[102202.6,3.598],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049630,[[102202.5,13.431],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.4,0.234]],[[102202.6,3.598],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049682,[[102202.5,13.413],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.4,0.229]],[[102202.6,3.598],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049784,[[102202.5,13.413],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.4,0.229]],[[102202.6,1.312],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049840,[[102202.5,13.398],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.4,0.229]],[[102202.6,0.201],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049887,[[102202.5,13.398],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.201],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049943,[[102202.5,13.396],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.203],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208049993,[[102202.5,13.401],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.203],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050048,[[102202.5,13.402],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.206],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050094,[[102202.5,13.37],[102202.4,0.008],[102202.3,0.004],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.206],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050154,[[102202.5,13.682],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102198.6,0.002]],[[102202.6,0.598],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050204,[[102202.5,13.948],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.88],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050306,[[102202.5,13.949],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,2.072],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050360,[[102202.5,13.936],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,2.072],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050416,[[102202.5,13.936],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,2.072],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050469,[[102202.5,13.948],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.908],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050517,[[102202.5,13.95],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.908],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050575,[[102202.5,13.948],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.925],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050678,[[102202.5,13.948],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.908],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050778,[[102202.5,13.948],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102200.8,0.004]],[[102202.6,1.947],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050830,[[102202.5,13.479],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,2.105],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.045]]]
["binance-futures","BTCUSDT",1736208050885,[[102202.5,13.461],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,2.105],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.079]]]
["binance-futures","BTCUSDT",1736208050944,[[102202.5,13.443],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,2.902],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.079]]]
["binance-futures","BTCUSDT",1736208050994,[[102202.5,13.467],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,2.937],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.079]]]
["binance-futures","BTCUSDT",1736208051045,[[102202.5,13.442],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,3.08],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102205.7,0.079]]]
["binance-futures","BTCUSDT",1736208051098,[[102202.5,13.404],[102202.4,0.008],[102202.3,0.002],[102202.0,0.006],[102201.2,0.134]],[[102202.6,3.08],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001],[102204.8,0.004]]]
["binance-futures","BTCUSDT",1736208051147,[[102202.5,13.353],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,3.08],[102202.7,0.001],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1736208051204,[[102202.5,13.351],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.386],[102202.7,0.001],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1736208051252,[[102202.5,13.353],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.392],[102202.7,0.001],[102202.8,0.001],[102203.5,0.001],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1736208051308,[[102202.5,13.34],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.42],[102202.7,0.001],[102202.8,0.001],[102203.4,0.004],[102203.5,0.001]]]
["binance-futures","BTCUSDT",1736208051353,[[102202.5,13.345],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.42],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051408,[[102202.5,13.329],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.42],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051437,[[102202.5,13.349],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.42],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051513,[[102202.5,12.794],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.401],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051566,[[102202.5,12.801],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.422],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051671,[[102202.5,12.802],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.422],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051707,[[102202.5,12.802],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.424],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051780,[[102202.5,12.392],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.424],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051830,[[102202.5,10.469],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.424],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051935,[[102202.5,10.483],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.424],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208051987,[[102202.5,10.477],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.424],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052030,[[102202.5,10.476],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.428],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052151,[[102202.5,10.475],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.771],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052203,[[102202.5,10.486],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.771],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052254,[[102202.5,10.487],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.432],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052319,[[102202.5,10.487],[102202.4,0.008],[102202.3,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.43],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052374,[[102202.5,5.532],[102202.4,0.002],[102201.5,0.008],[102201.2,0.134]],[[102202.6,4.105],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.4,0.004]]]
["binance-futures","BTCUSDT",1736208052426,[[102202.5,3.493],[102201.5,0.008],[102201.2,0.132],[102201.0,0.002],[102197.7,0.164]],[[102202.6,4.581],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052478,[[102202.5,1.362],[102201.5,0.008],[102200.6,0.001],[102197.7,0.018]],[[102202.6,4.395],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052530,[[102202.5,1.363],[102201.5,0.008],[102200.6,0.001],[102197.8,0.092],[102197.7,0.007]],[[102202.6,4.432],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052580,[[102202.5,1.363],[102201.5,0.008],[102200.6,0.001],[102197.8,0.058]],[[102202.6,4.432],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052630,[[102202.5,1.51],[102201.5,0.008],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,4.234],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052687,[[102202.5,1.51],[102201.5,0.004],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,4.36],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052733,[[102202.5,1.51],[102201.5,0.004],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,4.362],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052783,[[102202.5,1.351],[102201.5,0.004],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,4.362],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052837,[[102202.5,1.512],[102201.5,0.004],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,4.362],[102202.7,0.001],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208052920,[[102202.5,0.354],[102201.9,0.001],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,5.766],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208052962,[[102202.5,0.352],[102201.9,0.001],[102200.6,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,5.766],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053025,[[102202.5,0.353],[102201.9,0.001],[102197.8,0.058],[102193.5,0.223]],[[102202.6,5.527],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053076,[[102202.5,0.312],[102200.2,0.002],[102197.8,0.058],[102193.5,0.223],[102193.4,0.001]],[[102202.6,5.513],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053130,[[102202.5,0.312],[102200.2,0.002],[102197.8,0.058],[102193.5,0.223],[102193.4,0.001]],[[102202.6,5.731],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053180,[[102202.5,0.318],[102200.2,0.002],[102197.8,0.058],[102193.9,0.004],[102193.5,0.223]],[[102202.6,5.731],[102202.7,0.001],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053230,[[102202.5,0.318],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.223]],[[102202.6,5.731],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053285,[[102202.5,0.229],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.9,0.004]],[[102202.6,5.731],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053330,[[102202.5,0.229],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.9,0.004]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053393,[[102202.5,0.232],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.9,0.004]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053445,[[102202.5,0.271],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.9,0.004]],[[102202.6,5.863],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053496,[[102202.5,0.271],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004]],[[102202.6,5.863],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053542,[[102202.5,0.296],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102192.7,0.071]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053607,[[102202.5,0.294],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102192.7,0.071]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053655,[[102202.5,0.294],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102192.7,0.052]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053705,[[102202.5,0.294],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102192.7,0.001]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053730,[[102202.5,0.294],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.079]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053811,[[102202.5,0.294],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.331]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053860,[[102202.5,0.279],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.187]],[[102202.6,5.859],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053916,[[102202.5,0.279],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.187]],[[102202.6,5.858],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208053972,[[102202.5,0.278],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.187]],[[102202.6,5.866],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208054025,[[102202.5,0.272],[102200.2,0.002],[102197.8,0.058],[102194.5,0.004],[102193.5,0.187]],[[102202.6,5.866],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208054079,[[102202.5,0.275],[102197.8,0.058],[102194.5,0.004],[102193.5,0.435]],[[102202.6,5.866],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.164]]]
["binance-futures","BTCUSDT",1736208054130,[[102202.5,0.275],[102197.8,0.058],[102194.5,0.004],[102193.9,0.004],[102193.5,0.187]],[[102202.6,6.105],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.162]]]
["binance-futures","BTCUSDT",1736208054182,[[102202.5,0.373],[102197.8,0.001],[102194.5,0.004],[102193.9,0.004],[102193.5,0.429]],[[102202.6,6.105],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.162]]]
["binance-futures","BTCUSDT",1736208054234,[[102202.5,0.373],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004],[102193.5,0.187]],[[102202.6,6.105],[102202.7,0.003],[102203.1,0.004],[102203.2,0.039],[102205.6,0.162]]]
["binance-futures","BTCUSDT",1736208054290,[[102202.5,0.255],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.109],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208054344,[[102202.5,0.257],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.109],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208054399,[[102202.5,0.32],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.111],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.039]]]
["binance-futures","BTCUSDT",1736208054440,[[102202.5,0.322],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.111],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.043]]]
["binance-futures","BTCUSDT",1736208054604,[[102202.5,0.329],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.111],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.043]]]
["binance-futures","BTCUSDT",1736208054674,[[102202.5,0.327],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.066],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.043]]]
["binance-futures","BTCUSDT",1736208054779,[[102202.5,0.326],[102201.9,0.001],[102197.8,0.001],[102194.8,0.001],[102194.5,0.004]],[[102202.6,6.068],[102202.7,0.003],[102202.8,0.001],[102203.1,0.004],[102203.2,0.043]]]
["binance-futures","BTCUSDT",1736208054887,[[102194.7,1.487]],[[102194.8,12.292],[102194.9,0.094],[102195.9,0.085],[102196.5,0.039],[102196.7,0.086]]]
["binance-futures","BTCUSDT",1736208054938,[[102194.7,2.612],[102189.8,0.003],[102189.3,0.003],[102188.1,0.345],[102184.6,0.004]],[[102194.8,11.366],[102194.9,0.008],[102195.0,0.004],[102195.2,0.004],[102195.4,0.004]]]
["binance-futures","BTCUSDT",1736208054989,[[102194.7,0.507],[102194.4,0.001],[102190.4,0.051],[102189.8,0.003],[102189.3,0.003]],[[102194.8,11.496],[102194.9,0.008],[102195.0,0.004],[102195.2,0.004],[102195.4,0.004]]]
["binance-futures","BTCUSDT",1736208055041,[[102194.7,0.099],[102194.4,0.001],[102190.5,0.022],[102190.4,0.012],[102189.9,0.297]],[[102194.8,11.498],[102194.9,0.008],[102195.0,0.004],[102195.2,0.004],[102195.4,0.005]]]
["binance-futures","BTCUSDT",1736208055090,[[102194.7,0.791],[102194.4,0.001],[102192.4,0.002],[102190.5,0.052],[102190.4,0.012]],[[102194.8,11.498],[102194.9,0.008],[102195.0,0.004],[102195.2,0.004],[102195.4,0.005]]]
["binance-futures","BTCUSDT",1736208055147,[[102192.8,0.073],[102192.4,0.003],[102190.4,0.002]],[[102192.9,12.052],[102193.7,0.001],[102193.8,0.039],[102193.9,0.009],[102194.0,0.002]]]
["binance-futures","BTCUSDT",1736208055196,[[102192.8,1.383],[102192.4,0.003],[102190.4,0.001],[102187.3,0.011],[102186.8,0.253]],[[102192.9,11.905],[102193.0,0.002],[102193.8,0.039],[102193.9,0.009],[102194.0,0.076]]]
["binance-futures","BTCUSDT",1736208055250,[[102192.8,1.148],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102187.3,0.011]],[[102192.9,11.277],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055301,[[102192.8,1.148],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.281],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055351,[[102192.8,1.396],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.281],[102193.0,0.08],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055404,[[102192.8,1.668],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.332],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055454,[[102192.8,1.668],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.336],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055504,[[102192.8,1.668],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.535],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055564,[[102192.8,1.668],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.554],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055616,[[102192.8,1.666],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.945],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055665,[[102192.8,1.467],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,11.945],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055723,[[102192.8,1.404],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055776,[[102192.8,1.404],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055829,[[102192.8,1.565],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055881,[[102192.8,1.563],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055932,[[102192.8,1.402],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208055985,[[102192.8,1.358],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.077],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208056035,[[102192.8,1.119],[102192.7,0.001],[102192.4,0.003],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.079],[102193.0,0.004],[102193.1,0.002],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1736208056088,[[102192.8,1.335],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.086],[102193.0,0.004],[102193.1,0.006],[102193.3,0.005],[102193.5,0.004]]]
["binance-futures","BTCUSDT",1736208056138,[[102192.8,1.626],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.082],[102193.0,0.004],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056188,[[102192.8,1.036],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.082],[102193.0,0.004],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056241,[[102192.8,0.111],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102188.1,0.17]],[[102192.9,12.364],[102193.0,0.004],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056291,[[102192.8,0.114],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001]],[[102192.9,14.588],[102193.0,0.007],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056343,[[102192.8,0.176],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102184.9,0.058]],[[102192.9,14.555],[102193.0,0.007],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056392,[[102192.8,0.124],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102185.8,0.003]],[[102192.9,14.555],[102193.0,0.007],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056445,[[102192.8,0.134],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102185.8,0.003]],[[102192.9,14.546],[102193.0,0.007],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056505,[[102192.8,0.111],[102192.7,0.001],[102192.4,0.001],[102190.4,0.001],[102185.8,0.003]],[[102192.9,14.546],[102193.0,0.007],[102193.1,0.006],[102193.3,0.005],[102193.5,0.008]]]
["binance-futures","BTCUSDT",1736208056550,[[102189.6,0.178],[102186.4,0.003],[102185.8,0.003]],[[102189.7,9.323],[102189.8,0.021],[102189.9,0.009],[102190.0,0.004],[102190.3,0.008]]]
["binance-futures","BTCUSDT",1736208056609,[[102185.4,1.487],[102184.9,0.611],[102182.9,0.004],[102182.0,0.01],[102180.6,0.733]],[[102185.5,8.9],[102185.6,0.005],[102185.8,0.004],[102185.9,0.004],[102186.1,0.004]]]
["binance-futures","BTCUSDT",1736208056661,[[102185.4,1.215],[102182.9,0.002],[102182.0,0.01],[102180.7,0.555]],[[102185.5,9.527],[102185.6,0.007],[102185.8,0.004],[102186.1,0.004],[102186.2,0.001]]]
["binance-futures","BTCUSDT",1736208056710,[[102185.4,1.499],[102182.9,0.002],[102182.0,0.01],[102180.8,0.002],[102180.7,0.553]],[[102185.5,9.698],[102185.6,0.006],[102185.8,0.004],[102186.1,0.008],[102186.2,0.001]]]
["binance-futures","BTCUSDT",1736208056762,[[102185.4,1.84],[102182.9,0.002],[102182.0,0.01],[102180.9,0.062],[102180.8,0.324]],[[102185.5,8.323],[102185.6,0.006],[102185.8,0.004],[102186.1,0.008],[102186.2,0.001]]]
["binance-futures","BTCUSDT",1736208056813,[[102185.4,3.592],[102185.2,0.002],[102185.0,0.002],[102184.8,0.002],[102184.6,0.006]],[[102185.5,5.727],[102185.6,0.004],[102186.1,0.004],[102186.2,0.001],[102187.0,0.039]]]
["binance-futures","BTCUSDT",1736208056867,[[102185.4,4.422],[102185.2,0.002],[102185.0,0.002],[102184.8,0.002],[102184.6,0.006]],[[102185.5,5.34],[102185.6,0.002],[102186.1,0.004],[102186.2,0.001],[102187.0,0.039]]]
["binance-futures","BTCUSDT",1736208056916,[[102185.4,4.428],[102185.2,0.002],[102185.0,0.002],[102184.8,0.002],[102184.6,0.006]],[[102185.5,4.913],[102186.1,0.004],[102186.2,0.001],[102186.9,0.026],[102188.0,0.049]]]
["binance-futures","BTCUSDT",1736208056977,[[102185.4,4.576],[102185.2,0.002],[102185.0,0.002],[102184.8,0.002],[102184.6,0.006]],[[102185.5,4.956],[102186.2,0.001],[102188.0,0.049],[102190.4,0.039],[102192.9,1.129]]]
["binance-futures","BTCUSDT",1736208057025,[[102185.4,4.576],[102185.2,0.002],[102185.0,0.002],[102184.8,0.002],[102184.6,0.006]],[[102185.5,4.928],[102186.2,0.001],[102188.0,0.049],[102189.6,0.011],[102190.4,0.039]]]
["binance-futures","BTCUSDT",1736208057080,[[102188.1,2.516],[102187.9,11.23],[102187.4,3.819],[102186.6,7.734],[102186.5,9.29]],[[102189.6,0.001],[102189.7,0.019],[102192.1,0.1],[102192.2,0.002],[102192.3,0.001]]]
["binance-futures","BTCUSDT",1736208057131,[[102189.5,7.203],[102189.4,10.81],[102189.3,0.162],[102188.5,2.062],[102188.3,5.688]],[[102189.6,0.03],[102191.7,0.018],[102192.1,0.002],[102192.3,0.001],[102194.4,0.019]]]
["binance-futures","BTCUSDT",1736208057181,[[102189.5,15.087],[102189.4,1.145],[102189.3,0.001],[102188.7,0.001],[102188.6,0.002]],[[102189.6,1.033],[102194.4,0.013],[102195.8,0.004],[102197.2,0.041],[102198.9,0.012]]]
["binance-futures","BTCUSDT",1736208057234,[[102189.5,13.204],[102189.4,1.145],[102189.3,0.001],[102188.7,0.001]],[[102189.6,2.299],[102193.0,0.039],[102193.2,0.005],[102193.8,0.041],[102194.4,0.013]]]
["binance-futures","BTCUSDT",1736208057282,[[102189.5,12.329],[102189.4,1.133],[102189.3,0.003],[102188.7,0.001],[102188.5,0.002]],[[102189.6,2.299],[102192.9,0.016],[102193.0,0.039],[102193.2,0.005],[102193.3,0.001]]]
["binance-futures","BTCUSDT",1736208057337,[[102189.5,12.329],[102189.4,1.133],[102189.3,0.003],[102188.7,0.001]],[[102189.6,2.301],[102192.9,0.016],[102193.0,0.039],[102193.2,0.005],[102193.3,0.001]]]
["binance-futures","BTCUSDT",1736208057388,[[102189.5,12.329],[102189.4,1.133],[102189.3,0.003],[102188.7,0.001],[102181.5,0.001]],[[102189.6,2.5],[102192.9,0.016],[102193.0,0.039],[102193.2,0.005],[102193.3,0.001]]]
["binance-futures","BTCUSDT",1736208057442,[[102189.5,12.329],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102181.5,0.001]],[[102189.6,4.442],[102192.9,0.016],[102193.0,0.039],[102193.2,0.005],[102193.3,0.001]]]
["binance-futures","BTCUSDT",1736208057489,[[102189.5,11.599],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102187.5,0.002]],[[102189.6,4.442],[102190.9,0.005],[102191.3,0.005],[102191.7,0.005],[102192.1,0.005]]]
["binance-futures","BTCUSDT",1736208057549,[[102189.5,11.58],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.199]],[[102189.6,4.735],[102190.9,0.005],[102191.3,0.005],[102191.7,0.005],[102192.1,0.005]]]
["binance-futures","BTCUSDT",1736208057596,[[102189.5,11.58],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.735],[102190.9,0.005],[102191.3,0.005],[102191.7,0.005],[102192.1,0.005]]]
["binance-futures","BTCUSDT",1736208057652,[[102189.5,11.58],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.171],[102192.5,0.002],[102194.4,0.093],[102194.8,0.039],[102196.8,0.039]]]
["binance-futures","BTCUSDT",1736208057704,[[102189.5,11.58],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,3.118],[102192.5,0.002],[102194.4,0.093],[102194.8,0.039],[102196.8,0.039]]]
["binance-futures","BTCUSDT",1736208057747,[[102189.5,11.58],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,3.879],[102192.5,0.082],[102194.4,0.093],[102194.8,0.039],[102196.8,0.039]]]
["binance-futures","BTCUSDT",1736208057805,[[102189.5,11.577],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,3.877],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.16]]]
["binance-futures","BTCUSDT",1736208057854,[[102189.5,11.577],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,3.916],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.16]]]
["binance-futures","BTCUSDT",1736208057910,[[102189.5,11.562],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.038],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.16]]]
["binance-futures","BTCUSDT",1736208057961,[[102189.5,11.562],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.038],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.16]]]
["binance-futures","BTCUSDT",1736208058020,[[102189.5,11.562],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.038],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102193.1,0.006]]]
["binance-futures","BTCUSDT",1736208058074,[[102189.5,11.562],[102189.4,0.769],[102189.3,0.003],[102188.7,0.001],[102188.4,0.16]],[[102189.6,4.272],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102193.1,0.006]]]
["binance-futures","BTCUSDT",1736208058123,[[102189.5,11.556],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,4.2],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102209.4,0.132]]]
["binance-futures","BTCUSDT",1736208058181,[[102189.5,11.65],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,4.271],[102191.3,0.005],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208058230,[[102189.5,11.65],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,4.232],[102191.3,0.005],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208058283,[[102189.5,11.67],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,4.176],[102191.3,0.005],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208058338,[[102189.5,11.698],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.855],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102199.9,1.127]]]
["binance-futures","BTCUSDT",1736208058389,[[102189.5,11.698],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.036],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102198.6,0.009]]]
["binance-futures","BTCUSDT",1736208058442,[[102189.5,11.7],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.053],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.077]]]
["binance-futures","BTCUSDT",1736208058490,[[102189.5,11.705],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.053],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058546,[[102189.5,11.707],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.135],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058590,[[102189.5,11.707],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.174],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058651,[[102189.5,11.718],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.174],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058703,[[102189.5,11.718],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.068],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058755,[[102189.5,11.718],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.068],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058805,[[102189.5,11.718],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.107],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058857,[[102189.5,11.618],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.058],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058904,[[102189.5,11.718],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.153],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208058962,[[102189.5,11.711],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.049],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059011,[[102189.5,11.711],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.057],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059070,[[102189.5,11.712],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.01],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059124,[[102189.5,11.714],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.031],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059178,[[102189.5,11.765],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.036],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059229,[[102189.5,11.769],[102189.4,0.769],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.028],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059284,[[102189.5,11.77],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.097],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059330,[[102189.5,11.609],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.97],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003],[102194.4,0.131]]]
["binance-futures","BTCUSDT",1736208059395,[[102189.5,11.536],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.97],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059441,[[102189.5,11.557],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.97],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059505,[[102189.5,11.555],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.97],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059553,[[102189.5,11.555],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,3.97],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059630,[[102189.5,11.555],[102189.4,0.729],[102189.3,0.009],[102189.1,0.006],[102188.9,0.006]],[[102189.6,4.561],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059736,[[102189.5,11.555],[102189.4,0.729],[102189.3,0.003]],[[102189.6,4.561],[102191.0,0.004],[102192.4,0.025],[102192.5,0.082],[102192.9,0.003]]]
["binance-futures","BTCUSDT",1736208059793,[[102189.5,11.548],[102189.4,0.729],[102189.3,0.003],[102182.4,0.002],[102179.6,0.002]],[[102189.6,4.549],[102190.0,0.004],[102190.2,0.004],[102190.4,0.004],[102190.6,0.005]]]
["binance-futures","BTCUSDT",1736208059849,[[102189.5,10.377],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102188.0,0.05]],[[102189.6,5.865],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043],[102190.6,0.005]]]
["binance-futures","BTCUSDT",1736208059897,[[102189.5,10.33],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,5.863],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208059950,[[102189.5,9.164],[102189.4,0.019],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,5.112],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060002,[[102189.5,8.464],[102189.4,0.019],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,5.31],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060052,[[102189.5,8.432],[102189.4,0.017],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,4.84],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060104,[[102189.5,8.432],[102189.4,0.019],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,4.844],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060155,[[102189.5,8.418],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,4.844],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060207,[[102189.5,8.438],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,4.839],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060261,[[102189.5,8.436],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102188.3,0.004]],[[102189.6,4.839],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060312,[[102189.5,8.435],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002]],[[102189.6,4.831],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060368,[[102189.5,8.436],[102189.4,0.019],[102189.3,0.001],[102188.4,0.002],[102186.9,0.002]],[[102189.6,4.981],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.4,0.043]]]
["binance-futures","BTCUSDT",1736208060421,[[102189.5,8.436],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002]],[[102189.6,5.063],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060473,[[102189.5,8.397],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102169.2,0.039]],[[102189.6,5.063],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060525,[[102189.5,8.447],[102189.4,0.021],[102189.3,0.001],[102188.4,0.002],[102169.2,0.039]],[[102189.6,5.063],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060580,[[102189.5,9.027],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.063],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060636,[[102189.5,9.027],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.063],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060691,[[102189.5,9.027],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.064],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060749,[[102189.5,9.027],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.064],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060802,[[102189.5,9.027],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.064],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060852,[[102189.5,9.0],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.4,0.002]],[[102189.6,5.059],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060904,[[102189.5,9.0],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.5,0.004]],[[102189.6,5.058],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.003]]]
["binance-futures","BTCUSDT",1736208060959,[[102189.5,9.0],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.5,0.006]],[[102189.6,4.205],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208061014,[[102189.5,9.0],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.5,0.004]],[[102189.6,4.205],[102189.7,0.001],[102190.0,0.004],[102190.2,0.004],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208061065,[[102189.5,9.0],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.5,0.004]],[[102189.6,5.0],[102189.7,0.003],[102190.0,0.004],[102190.2,0.004],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208061119,[[102189.5,8.964],[102189.4,0.019],[102189.3,0.001],[102188.6,0.002],[102188.5,0.004]],[[102189.6,4.998],[102189.7,0.003],[102190.0,0.004],[102190.2,0.004],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208061171,[[102189.5,0.222],[102189.4,0.002],[102189.3,0.001],[102188.5,0.004]],[[102189.6,14.278],[102189.7,0.005],[102190.0,0.004],[102190.2,0.004],[102190.3,0.001]]]
["binance-futures","BTCUSDT",1736208061221,[[102189.5,0.223],[102189.4,0.002],[102189.3,0.001],[102186.1,0.017],[102181.6,0.002]],[[102189.6,14.91],[102189.7,0.007],[102190.0,0.004],[102190.2,0.004],[102190.3,0.055]]]
["binance-futures","BTCUSDT",1736208061273,[[102189.5,0.227],[102189.3,0.001],[102181.6,0.002]],[[102189.6,15.054],[102189.7,0.007],[102190.0,0.004],[102190.2,0.004],[102190.3,0.055]]]
["binance-futures","BTCUSDT",1736208061328,[[102189.5,0.313],[102189.3,0.001],[102181.6,0.002],[102180.9,0.005],[102178.1,0.003]],[[102189.6,15.178],[102189.7,0.009],[102189.8,0.004],[102190.0,0.004],[102190.2,0.004]]]
["binance-futures","BTCUSDT",1736208061378,[[102181.6,0.002],[102181.5,0.003],[102180.9,0.005],[102180.4,0.123],[102180.2,0.003]],[[102184.4,2.616],[102184.6,0.451],[102184.7,0.191],[102185.1,0.199],[102185.2,0.207]]]
["binance-futures","BTCUSDT",1736208061429,[],[[102177.0,1.781],[102177.2,2.158],[102178.0,0.085],[102178.1,3.364],[102178.2,1.193]]]
["binance-futures","BTCUSDT",1736208061480,[[102176.1,0.002],[102175.1,0.025],[102173.8,0.293],[102173.4,0.001],[102173.1,0.001]],[[102176.5,1.004],[102176.9,5.312],[102177.0,2.843],[102177.1,2.126],[102177.2,7.365]]]
["binance-futures","BTCUSDT",1736208061531,[[102175.9,0.236],[102175.1,0.001],[102174.9,0.002],[102174.0,0.001],[102173.8,0.293]],[[102176.2,2.146],[102176.5,5.362],[102176.6,0.077],[102176.9,3.061],[102177.0,1.98]]]
["binance-futures","BTCUSDT",1736208061582,[[102173.8,0.293]],[[102173.9,6.024],[102175.2,3.85],[102175.5,3.43],[102175.9,4.776],[102176.0,11.011]]]
["binance-futures","BTCUSDT",1736208061633,[[102171.9,0.049],[102171.3,0.001],[102168.7,0.421],[102168.0,0.317],[102167.9,0.005]],[[102172.0,15.766],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061684,[[102171.9,0.035],[102171.3,0.001],[102168.8,0.002],[102168.7,0.421],[102168.0,0.317]],[[102172.0,14.433],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061734,[[102171.9,0.035],[102171.3,0.001],[102168.8,0.002],[102168.7,0.421],[102168.0,0.317]],[[102172.0,14.298],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061789,[[102171.9,0.134],[102171.3,0.001],[102168.8,0.002],[102168.7,0.421],[102168.0,0.317]],[[102172.0,14.281],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061840,[[102171.9,0.134],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.217],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061890,[[102171.9,0.134],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.218],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061942,[[102171.9,0.136],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.218],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208061994,[[102171.9,0.139],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.218],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208062046,[[102171.9,0.139],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.22],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208062098,[[102171.9,0.042],[102171.3,0.001],[102168.8,0.002],[102168.7,0.423],[102168.0,0.317]],[[102172.0,14.421],[102172.1,0.013],[102172.2,0.004],[102172.4,0.004],[102172.5,0.002]]]
["binance-futures","BTCUSDT",1736208062149,[[102168.7,0.612],[102168.6,0.15],[102168.0,0.317]],[[102168.8,10.945],[102168.9,0.001],[102169.2,0.001],[102170.0,0.039],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208062201,[[102168.7,1.511],[102168.6,0.15],[102168.0,0.317],[102163.8,0.001],[102160.1,0.006]],[[102168.8,9.629],[102168.9,0.001],[102169.2,0.001],[102170.0,0.039],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208062251,[[102168.7,1.511],[102168.0,0.317],[102163.8,0.001],[102161.5,0.039],[102160.1,0.006]],[[102168.8,9.635],[102168.9,0.001],[102169.2,0.001],[102170.0,0.039],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208062306,[[102168.7,0.506],[102168.0,0.317],[102163.8,0.001],[102161.5,0.039],[102160.1,0.006]],[[102168.8,9.639],[102168.9,0.001],[102169.2,0.001],[102169.9,0.001],[102170.0,0.039]]]
["binance-futures","BTCUSDT",1736208062356,[[102168.7,0.508],[102168.0,0.317],[102163.8,0.001],[102163.6,0.002],[102161.5,0.039]],[[102168.8,9.658],[102168.9,0.007],[102169.2,0.001],[102169.9,0.001],[102170.0,0.039]]]
["binance-futures","BTCUSDT",1736208062410,[[102168.7,0.504],[102168.0,0.317],[102163.6,0.002],[102161.5,0.039]],[[102168.8,9.158],[102168.9,0.007],[102169.2,0.001],[102169.9,0.001],[102170.0,0.039]]]
["binance-futures","BTCUSDT",1736208062462,[[102168.7,0.531],[102168.0,0.317],[102163.6,0.002],[102163.2,0.001],[102163.0,0.002]],[[102168.8,10.528],[102168.9,0.007],[102169.2,0.04],[102169.9,0.001],[102170.0,0.039]]]
["binance-futures","BTCUSDT",1736208062514,[[102168.7,0.531],[102168.0,0.317],[102163.6,0.002],[102163.2,0.001]],[[102168.8,10.762],[102168.9,0.007],[102169.2,0.04],[102169.9,0.001],[102170.0,0.039]]]
["binance-futures","BTCUSDT",1736208062565,[[102162.1,0.003],[102160.0,0.007],[102159.8,0.001],[102159.6,0.114],[102159.4,7.833]],[[102162.2,2.292],[102163.7,0.79],[102166.8,0.125],[102167.4,0.137],[102168.0,3.362]]]
["binance-futures","BTCUSDT",1736208062616,[[102161.3,1.686],[102161.1,0.07],[102161.0,0.002],[102160.0,0.007],[102159.4,7.833]],[[102161.4,7.44],[102161.6,0.799],[102161.7,0.001],[102162.2,11.325],[102162.3,0.175]]]
["binance-futures","BTCUSDT",1736208062667,[[102161.3,4.46],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.7,0.002]],[[102161.4,10.961],[102161.5,1.57],[102161.6,0.01],[102161.7,0.001],[102161.8,0.007]]]
["binance-futures","BTCUSDT",1736208062718,[[102161.3,5.385],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.7,0.002]],[[102161.4,8.201],[102162.0,2.347],[102162.1,0.002],[102162.2,0.154],[102162.3,0.005]]]
["binance-futures","BTCUSDT",1736208062770,[[102161.3,5.23],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,7.078],[102161.7,0.001],[102161.9,0.868],[102162.1,0.002],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208062820,[[102161.3,4.477],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,7.08],[102161.7,0.001],[102161.8,0.002],[102161.9,0.38],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208062869,[[102161.3,4.477],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,7.081],[102161.7,0.001],[102161.8,0.002],[102161.9,0.38],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208062926,[[102161.3,4.479],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,7.315],[102161.7,0.001],[102161.8,0.002],[102161.9,0.38],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208062975,[[102161.3,4.425],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,6.505],[102161.7,0.001],[102162.2,0.004],[102167.2,0.003],[102167.3,0.366]]]
["binance-futures","BTCUSDT",1736208063031,[[102161.3,4.406],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,6.499],[102161.7,0.001],[102162.2,0.004],[102167.2,0.003],[102167.3,0.366]]]
["binance-futures","BTCUSDT",1736208063082,[[102161.3,4.411],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,6.447],[102161.7,0.001],[102162.2,0.004],[102167.2,0.003],[102167.3,0.366]]]
["binance-futures","BTCUSDT",1736208063131,[[102161.3,4.372],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,5.856],[102161.7,0.001],[102162.2,0.004],[102166.8,0.001],[102167.2,0.003]]]
["binance-futures","BTCUSDT",1736208063184,[[102161.3,4.367],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.772],[102161.7,0.001],[102162.2,0.004],[102166.8,0.001],[102167.2,0.003]]]
["binance-futures","BTCUSDT",1736208063241,[[102161.3,4.293],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.772],[102161.7,0.001],[102162.2,0.004],[102166.8,0.001],[102167.2,0.003]]]
["binance-futures","BTCUSDT",1736208063290,[[102161.3,3.592],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.768],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039],[102166.8,0.001]]]
["binance-futures","BTCUSDT",1736208063345,[[102161.3,3.592],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.807],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039],[102163.7,0.001]]]
["binance-futures","BTCUSDT",1736208063384,[[102161.3,3.674],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.807],[102161.5,0.002],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063450,[[102161.3,2.977],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.882],[102161.5,0.002],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063502,[[102161.3,3.065],[102161.1,0.002],[102161.0,0.002],[102160.7,0.004],[102160.0,0.007]],[[102161.4,5.804],[102161.5,0.003],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063549,[[102161.3,2.933],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007]],[[102161.4,6.004],[102161.5,0.003],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063606,[[102161.3,2.933],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102148.1,0.004]],[[102161.4,5.997],[102161.5,0.003],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063657,[[102161.3,4.05],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.04]],[[102161.4,6.302],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063708,[[102161.3,3.247],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102159.8,0.001]],[[102161.4,6.148],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736208063756,[[102161.3,2.067],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007]],[[102161.4,5.984],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208063804,[[102161.3,2.153],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102147.3,0.393]],[[102161.4,5.958],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208063861,[[102161.3,2.152],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102155.4,0.002]],[[102161.4,5.958],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208063914,[[102161.3,2.15],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102155.4,0.002]],[[102161.4,5.957],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208064018,[[102161.3,2.138],[102161.1,0.002],[102161.0,0.002],[102160.0,0.007],[102155.4,0.002]],[[102161.4,5.958],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208064066,[[102161.3,1.997],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.96],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208064123,[[102161.3,2.08],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.964],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208064175,[[102161.3,1.793],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.972],[102161.5,0.001],[102161.7,0.001],[102162.2,0.004],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1736208064225,[[102161.3,0.237],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.047],[102161.5,0.001],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064274,[[102161.3,1.054],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.047],[102161.5,0.001],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064331,[[102161.3,1.544],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.048],[102161.5,0.001],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064381,[[102161.3,1.677],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.048],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064430,[[102161.3,1.679],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.048],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064488,[[102161.3,1.679],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.046],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064540,[[102161.3,1.294],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.102],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064590,[[102161.3,1.53],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,6.071],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064644,[[102161.3,1.602],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.995],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064695,[[102161.3,1.596],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.995],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064802,[[102161.3,1.596],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.994],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064851,[[102161.3,1.596],[102161.1,0.002],[102161.0,0.002],[102160.1,0.001],[102160.0,0.007]],[[102161.4,5.994],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102162.2,0.004]]]
["binance-futures","BTCUSDT",1736208064911,[[102161.3,1.6],[102161.1,0.002],[102161.0,0.004],[102160.7,0.002],[102160.4,0.002]],[[102161.4,5.994],[102161.5,0.003],[102161.7,0.001],[102162.1,0.007],[102163.1,0.001]]]
["binance-futures","BTCUSDT",1736208064962,[[102161.3,0.84],[102161.1,0.002],[102161.0,0.002]],[[102161.4,5.994],[102161.5,0.003],[102161.6,0.004],[102161.7,0.001],[102161.9,0.004]]]
["binance-futures","BTCUSDT",1736208065015,[[102161.3,0.825],[102161.1,0.002],[102161.0,0.002],[102151.4,0.002],[102149.9,0.015]],[[102161.4,5.994],[102161.5,0.003],[102161.6,0.004],[102161.7,0.001],[102161.9,0.004]]]
["binance-futures","BTCUSDT",1736208065065,[[102161.3,0.825],[102161.1,0.004],[102161.0,0.002],[102154.7,0.002],[102154.6,0.587]],[[102161.4,5.995],[102161.5,0.003],[102161.6,0.004],[102161.7,0.001],[102161.9,0.004]]]
["binance-futures","BTCUSDT",1736208065104,[[102161.3,0.878],[102161.1,0.004],[102161.0,0.002],[102154.7,0.002],[102154.6,0.587]],[[102161.4,5.972],[102161.5,0.003],[102161.6,0.004],[102161.7,0.001],[102161.9,0.004]]]
["binance-futures","BTCUSDT",1736208065175,[[102159.4,3.125],[102159.3,0.15],[102157.7,0.001],[102156.8,0.002],[102156.7,2.626]],[[102159.5,15.488],[102159.6,0.007],[102159.7,0.005],[102159.9,0.005],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1736208065224,[[102159.4,3.13],[102159.3,0.15],[102156.8,0.002],[102156.7,2.626]],[[102159.5,16.222],[102159.6,0.007],[102159.7,0.005],[102159.9,0.005],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1736208065278,[[102159.4,3.136],[102156.8,0.456],[102156.7,2.626],[102152.3,0.002],[102149.4,0.021]],[[102159.5,15.524],[102159.6,0.007],[102159.7,0.005],[102159.9,0.005],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1736208065329,[[102159.4,3.096],[102158.6,0.073],[102156.9,0.002],[102156.8,0.456],[102156.7,2.626]],[[102159.5,15.524],[102159.6,0.006],[102159.7,0.006],[102159.9,0.005],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1736208065381,[[102159.4,3.144],[102158.6,0.073],[102157.7,0.001],[102156.9,0.002],[102156.8,0.456]],[[102159.5,15.526],[102159.6,0.082],[102159.7,0.006],[102159.9,0.005],[102160.0,0.05]]]
["binance-futures","BTCUSDT",1736208065431,[[102159.4,3.151],[102158.6,0.073],[102158.0,0.039],[102157.7,0.003],[102157.5,0.004]],[[102159.5,13.931],[102159.6,0.008],[102159.7,0.005],[102160.0,0.05],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065484,[[102159.4,7.366],[102159.1,0.004],[102158.9,0.008],[102158.7,0.003],[102158.6,0.073]],[[102159.5,10.971],[102159.6,0.008],[102159.7,0.003],[102160.0,0.05],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065536,[[102159.4,6.747],[102159.3,0.002],[102159.1,0.004],[102158.9,0.008],[102158.7,0.003]],[[102159.5,9.271],[102159.6,0.008],[102159.7,0.001],[102160.0,0.05],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065585,[[102159.4,6.647],[102159.3,0.002],[102159.1,0.004],[102158.9,0.008],[102158.7,0.003]],[[102159.5,9.292],[102159.6,0.008],[102159.7,0.001],[102160.0,0.05],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065647,[[102159.4,6.686],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.008]],[[102159.5,5.195],[102159.6,0.002],[102159.7,0.001],[102160.0,0.001],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065698,[[102159.4,6.738],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.008]],[[102159.5,4.302],[102159.6,0.002],[102159.7,0.001],[102160.0,0.001],[102160.1,0.004]]]
["binance-futures","BTCUSDT",1736208065748,[[102159.4,6.738],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.008]],[[102159.5,0.668],[102159.7,0.001],[102160.0,0.002],[102160.1,0.004],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208065798,[[102159.4,7.533],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,0.67],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002],[102166.6,0.066]]]
["binance-futures","BTCUSDT",1736208065849,[[102159.4,7.354],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.005],[102159.7,0.001],[102160.0,0.002],[102161.3,0.056],[102162.1,0.001]]]
["binance-futures","BTCUSDT",1736208065904,[[102159.4,7.356],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.161],[102159.7,0.001],[102160.0,0.002],[102161.3,0.056],[102162.1,0.001]]]
["binance-futures","BTCUSDT",1736208065953,[[102159.4,7.356],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,0.987],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002],[102162.1,0.001]]]
["binance-futures","BTCUSDT",1736208066007,[[102159.4,7.259],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,0.974],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002],[102162.1,0.001]]]
["binance-futures","BTCUSDT",1736208066064,[[102159.4,6.672],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.263],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066120,[[102159.4,6.672],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.764],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066175,[[102159.4,6.585],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.706],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066225,[[102159.4,6.589],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.678],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066331,[[102159.4,6.589],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,3.604],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066384,[[102159.4,6.543],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,1.548],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066434,[[102159.4,6.733],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,0.315],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.055]]]
["binance-futures","BTCUSDT",1736208066485,[[102159.4,7.09],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.005]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066536,[[102159.4,8.95],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.082]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066590,[[102159.4,10.839],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.082]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066640,[[102159.4,10.546],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.082]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066690,[[102159.4,11.23],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.082]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066739,[[102159.4,12.045],[102159.3,0.002],[102159.2,0.039],[102159.1,0.004],[102158.9,0.082]],[[102159.5,0.206],[102159.6,0.012],[102159.7,0.001],[102160.0,0.002],[102161.3,0.002]]]
["binance-futures","BTCUSDT",1736208066798,[[102161.3,23.23],[102161.2,0.052],[102161.0,0.002],[102160.9,0.587],[102160.8,3.454]],[[102161.4,0.339],[102170.7,0.001],[102172.0,0.091],[102174.2,0.003],[102174.8,0.008]]]
["binance-futures","BTCUSDT",1736208066848,[[102161.3,26.342],[102161.2,0.052],[102161.0,0.002],[102160.9,3.171],[102160.8,0.9]],[[102161.4,0.498],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208066904,[[102161.3,25.326],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.499],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208066945,[[102161.3,25.404],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.501],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208067006,[[102161.3,23.964],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.501],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208067062,[[102161.3,24.117],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.501],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208067109,[[102161.3,23.968],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.472],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.2,0.003]]]
["binance-futures","BTCUSDT",1736208067213,[[102161.3,23.975],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.472],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102173.0,0.005]]]
["binance-futures","BTCUSDT",1736208067266,[[102161.3,21.56],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.47],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.2,0.002]]]
["binance-futures","BTCUSDT",1736208067321,[[102161.3,21.587],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.509],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.3,0.001]]]
["binance-futures","BTCUSDT",1736208067371,[[102161.3,21.397],[102161.2,0.052],[102161.0,0.002],[102160.9,1.793],[102160.8,0.079]],[[102161.4,0.509],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.3,0.001]]]
["binance-futures","BTCUSDT",1736208067421,[[102161.3,21.367],[102161.2,0.052],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.57],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.2,0.002]]]
["binance-futures","BTCUSDT",1736208067471,[[102161.3,21.32],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.57],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.3,0.001]]]
["binance-futures","BTCUSDT",1736208067525,[[102161.3,20.953],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.572],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102176.3,0.001]]]
["binance-futures","BTCUSDT",1736208067577,[[102161.3,20.948],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.572],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102174.9,0.008]]]
["binance-futures","BTCUSDT",1736208067683,[[102161.3,20.95],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.806],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102173.0,0.005]]]
["binance-futures","BTCUSDT",1736208067733,[[102161.3,20.971],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.746],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102173.0,0.005]]]
["binance-futures","BTCUSDT",1736208067785,[[102161.3,20.971],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.747],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102173.0,0.005]]]
["binance-futures","BTCUSDT",1736208067906,[[102161.3,20.531],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.698],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091],[102173.0,0.005]]]
["binance-futures","BTCUSDT",1736208068006,[[102161.3,20.531],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.698],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068060,[[102161.3,20.531],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.689],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068113,[[102161.3,20.529],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.943],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068156,[[102161.3,20.529],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.949],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068213,[[102161.3,20.508],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.949],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068269,[[102161.3,20.551],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.951],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068372,[[102161.3,20.551],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.955],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068423,[[102161.3,20.109],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.955],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068473,[[102161.3,20.109],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,1.793]],[[102161.4,0.899],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068530,[[102161.3,20.107],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,2.945]],[[102161.4,0.901],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068585,[[102161.3,20.231],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,2.945]],[[102161.4,0.874],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068634,[[102161.3,20.231],[102161.2,0.054],[102161.1,0.002],[102161.0,0.002],[102160.9,2.945]],[[102161.4,0.847],[102161.7,0.034],[102170.7,0.001],[102170.8,0.012],[102172.0,0.091]]]
["binance-futures","BTCUSDT",1736208068686,[[102163.0,1.066],[102162.7,0.516],[102161.9,0.516],[102161.7,1.132],[102161.6,5.395]],[[102168.6,0.046],[102170.7,0.001],[102170.8,0.012],[102172.0,0.052],[102178.5,0.07]]]
["binance-futures","BTCUSDT",1736208068738,[[102167.9,13.56],[102167.1,0.037],[102164.0,1.087],[102163.8,4.818],[102163.6,2.043]],[[102168.1,0.002],[102168.6,0.046],[102170.8,0.012],[102172.0,0.003],[102173.4,0.002]]]
["binance-futures","BTCUSDT",1736208068789,[[102168.6,5.39],[102168.5,5.118],[102168.1,0.065],[102168.0,6.569],[102167.9,21.396]],[[102168.7,0.027],[102170.8,0.012],[102171.1,0.034],[102171.7,0.003],[102172.0,0.003]]]
["binance-futures","BTCUSDT",1736208068840,[[102168.7,4.872],[102168.6,17.566],[102168.5,15.357],[102168.4,1.828],[102168.3,0.008]],[[102170.8,0.012],[102171.1,0.021],[102171.7,0.003],[102172.0,0.003],[102174.8,0.008]]]
["binance-futures","BTCUSDT",1736208068891,[[102171.1,0.346],[102171.0,6.117],[102170.7,1.573],[102168.8,2.387],[102168.7,16.046]],[[102171.2,0.001],[102171.7,0.003],[102171.8,0.015],[102172.0,0.003],[102174.8,0.008]]]
["binance-futures","BTCUSDT",1736208068943,[[102172.3,8.377],[102171.9,0.02],[102171.8,5.904],[102171.7,1.969],[102171.6,2.605]],[[102174.3,0.001],[102174.9,0.297],[102175.0,0.001],[102176.0,0.002],[102177.9,0.008]]]
["binance-futures","BTCUSDT",1736208068993,[[102172.3,17.993],[102172.2,0.026],[102172.1,2.019],[102172.0,0.041],[102171.9,7.012]],[[102172.4,0.096],[102174.3,0.001],[102174.8,0.054],[102174.9,0.297],[102175.0,0.001]]]
["binance-futures","BTCUSDT",1736208069045,[[102172.3,15.852],[102172.2,0.026],[102172.0,0.04],[102171.9,0.076]],[[102172.4,0.794],[102174.3,0.001],[102174.8,0.054],[102174.9,0.297],[102175.0,0.001]]]
["binance-futures","BTCUSDT",1736208069095,[[102172.3,15.603],[102172.2,0.026],[102172.0,0.04],[102171.9,0.076],[102171.3,0.008]],[[102172.4,0.221],[102174.3,0.001],[102174.8,0.054],[102175.0,0.001],[102181.8,0.013]]]
["binance-futures","BTCUSDT",1736208069147,[[102178.8,7.135],[102178.7,0.002],[102178.6,0.013],[102178.5,0.001],[102178.3,0.013]],[[102178.9,4.281],[102179.0,0.001],[102181.4,0.001],[102181.7,0.008],[102181.8,0.185]]]
["binance-futures","BTCUSDT",1736208069199,[[102178.8,7.153],[102178.5,0.001]],[[102178.9,4.283],[102179.0,0.001],[102179.2,0.002],[102181.4,0.001],[102181.7,0.008]]]
["binance-futures","BTCUSDT",1736208069249,[[102178.8,7.135],[102178.5,0.001],[102178.1,0.001],[102176.1,0.001],[102175.9,0.004]],[[102178.9,4.295],[102179.0,0.001],[102179.2,0.002],[102181.4,0.001],[102181.8,0.068]]]
["binance-futures","BTCUSDT",1736208069300,[[102178.8,7.135],[102178.5,0.001],[102178.4,0.039],[102178.1,0.001],[102177.6,0.039]],[[102178.9,2.216],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069351,[[102178.8,7.191],[102178.7,0.745],[102178.5,0.001],[102178.4,0.039],[102178.1,0.001]],[[102178.9,1.93],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069405,[[102178.8,6.858],[102178.7,0.745],[102178.5,0.001],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.92],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069457,[[102178.8,6.858],[102178.7,0.747],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,2.255],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069508,[[102178.8,6.927],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.898],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069562,[[102178.8,6.935],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.672],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069610,[[102178.8,6.83],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.592],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069663,[[102178.8,6.83],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.767],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069712,[[102178.8,6.83],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.077]],[[102178.9,1.749],[102179.0,0.001],[102179.2,0.002],[102180.0,0.006],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736208069763,[[102178.8,6.781],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.077]],[[102178.9,1.802],[102179.0,0.001],[102179.2,0.002],[102179.9,0.234],[102180.0,0.006]]]
["binance-futures","BTCUSDT",1736208069807,[[102178.8,6.718],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.077]],[[102178.9,1.802],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208069868,[[102178.8,6.632],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.862],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208069918,[[102178.8,6.631],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.862],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208069975,[[102178.8,6.592],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.861],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208070024,[[102178.8,6.571],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.87],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208070077,[[102178.8,6.571],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,1.873],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208070133,[[102178.8,6.497],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,2.072],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102179.9,0.234]]]
["binance-futures","BTCUSDT",1736208070174,[[102178.8,6.498],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,2.306],[102179.0,0.001],[102179.2,0.002],[102179.8,0.101],[102225.8,0.295]]]
["binance-futures","BTCUSDT",1736208070236,[[102178.8,6.474],[102178.7,0.749],[102178.5,0.178],[102178.4,0.625],[102178.1,0.001]],[[102178.9,2.306],[102179.0,0.001],[102179.2,0.002],[102179.8,0.066],[102182.5,0.04]]]
["binance-futures","BTCUSDT",1736208070285,[[102178.8,6.402],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,2.306],[102179.0,0.001],[102179.2,0.002],[102179.8,0.066],[102182.5,0.04]]]
["binance-futures","BTCUSDT",1736208070398,[[102178.8,5.73],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,4.435],[102179.0,0.001],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070440,[[102178.8,5.732],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.424],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070504,[[102178.8,5.779],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.424],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070555,[[102178.8,5.556],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070605,[[102178.8,5.629],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070661,[[102178.8,5.658],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070714,[[102178.8,5.603],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070762,[[102178.8,5.545],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.223],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070817,[[102178.8,5.607],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.223],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102181.9,0.005]]]
["binance-futures","BTCUSDT",1736208070870,[[102178.8,5.607],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.223],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208070976,[[102178.8,5.607],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208071080,[[102178.8,5.604],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.224],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208071131,[[102178.8,5.604],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.222],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208071185,[[102178.8,5.585],[102178.7,0.749],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.192],[102179.0,0.003],[102179.2,0.002],[102179.8,0.066],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208071235,[[102178.8,5.197],[102178.7,0.747],[102178.5,0.176],[102178.4,0.039],[102178.1,0.001]],[[102178.9,5.192],[102179.0,0.003],[102179.2,0.002],[102179.4,0.005],[102179.6,0.005]]]
["binance-futures","BTCUSDT",1736208071285,[[102178.8,2.051],[102178.7,0.745],[102178.5,0.176],[102178.1,0.001]],[[102178.9,4.996],[102179.0,0.003],[102179.2,0.002],[102179.4,0.005],[102179.6,0.005]]]
["binance-futures","BTCUSDT",1736208071337,[[102178.8,1.979],[102178.7,0.745],[102178.5,0.046],[102178.1,0.001],[102172.9,0.139]],[[102178.9,5.2],[102179.0,0.003],[102179.2,0.002],[102179.4,0.005],[102179.6,0.005]]]
["binance-futures","BTCUSDT",1736208071390,[[102178.8,1.724],[102178.7,0.745],[102178.5,0.046],[102178.1,0.001],[102176.1,0.001]],[[102178.9,5.7],[102179.0,0.003],[102179.2,0.002],[102179.4,0.005],[102179.6,0.005]]]
["binance-futures","BTCUSDT",1736208071442,[[102178.8,2.084],[102178.7,0.745],[102178.5,0.046],[102178.1,0.001],[102176.1,0.001]],[[102178.9,5.183],[102179.0,0.004],[102179.1,0.005],[102179.2,0.002],[102179.4,0.005]]]
["binance-futures","BTCUSDT",1736208071497,[[102178.8,1.735],[102178.7,0.745],[102178.5,0.046],[102178.1,0.001],[102176.1,0.001]],[[102178.9,5.683],[102179.0,0.004],[102179.1,0.005],[102179.2,0.002],[102179.4,0.005]]]
["binance-futures","BTCUSDT",1736208071545,[[102178.8,1.451],[102178.7,0.745],[102178.5,0.001],[102178.1,0.001],[102176.1,0.001]],[[102178.9,5.683],[102179.0,0.004],[102179.1,0.005],[102179.2,0.002],[102179.4,0.005]]]
["binance-futures","BTCUSDT",1736208071604,[],[[102175.3,21.342],[102175.4,0.002],[102175.5,7.496],[102175.6,7.717],[102175.7,0.001]]]
["binance-futures","BTCUSDT",1736208071654,[[102175.2,0.222],[102173.4,0.001],[102171.3,0.001],[102170.0,0.001],[102168.5,0.004]],[[102175.3,19.423],[102175.4,3.232],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208071707,[[102175.2,0.222],[102173.4,0.001],[102171.3,0.001],[102168.5,0.004]],[[102175.3,19.679],[102175.4,0.542],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208071758,[[102175.2,0.293],[102173.4,0.001],[102171.3,0.001],[102168.5,0.004],[102166.9,0.002]],[[102175.3,19.774],[102175.4,0.542],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208071809,[[102175.2,0.295],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.002]],[[102175.3,19.775],[102175.4,0.542],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208071857,[[102175.2,0.198],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.002]],[[102175.3,20.96],[102175.4,0.542],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208071915,[[102175.2,0.198],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.002]],[[102175.3,20.96],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072066,[[102175.2,0.198],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.002]],[[102175.3,20.961],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072124,[[102175.2,0.205],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.281]],[[102175.3,20.965],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072175,[[102175.2,0.205],[102173.4,0.001],[102171.3,0.001],[102168.5,0.001],[102166.9,0.281]],[[102175.3,20.988],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072225,[[102175.2,0.22],[102173.4,0.001],[102171.3,0.001],[102168.5,0.04],[102167.4,0.271]],[[102175.3,20.358],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072279,[[102175.2,0.316],[102173.8,0.051],[102173.6,0.002],[102173.4,0.003],[102172.0,0.039]],[[102175.3,18.729],[102175.4,0.374],[102175.5,0.011],[102175.6,1.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208072330,[[102175.2,1.878],[102173.8,0.049],[102173.7,0.002],[102173.5,0.002],[102173.4,0.04]],[[102175.3,17.766],[102175.4,0.374],[102175.5,0.006],[102175.6,0.74],[102175.7,0.001]]]
["binance-futures","BTCUSDT",1736208072383,[[102175.2,2.721],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,17.402],[102175.4,0.374],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072431,[[102175.2,4.228],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.118],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072482,[[102175.2,4.23],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.106],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072530,[[102175.2,4.232],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.211],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072589,[[102175.2,3.463],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.211],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072640,[[102175.2,3.468],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.25],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072696,[[102175.2,3.855],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.231],[102175.4,0.14],[102175.5,0.008],[102175.6,0.74],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208072748,[[102175.2,4.776],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,15.231],[102175.4,0.14],[102175.5,0.008],[102176.7,0.004],[102180.1,0.001]]]
["binance-futures","BTCUSDT",1736208072795,[[102175.2,4.768],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,12.136],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208072850,[[102175.2,4.776],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002],[102174.3,0.002]],[[102175.3,12.165],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208072955,[[102175.2,5.104],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,11.943],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073005,[[102175.2,5.104],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,11.948],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073062,[[102175.2,4.783],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.339],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073113,[[102175.2,4.782],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073166,[[102175.2,4.741],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.022],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073210,[[102175.2,4.741],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.008],[102175.5,0.004],[102176.7,0.004],[102178.7,0.137]]]
["binance-futures","BTCUSDT",1736208073272,[[102175.2,4.731],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.008],[102175.5,0.004],[102176.7,0.004],[102178.7,0.257]]]
["binance-futures","BTCUSDT",1736208073317,[[102175.2,4.659],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.34],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073373,[[102175.2,4.615],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.34],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073430,[[102175.2,4.544],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.34],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073530,[[102175.2,4.549],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.34],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073579,[[102175.2,4.549],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.349],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073636,[[102175.2,4.549],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073679,[[102175.2,4.537],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.338],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073746,[[102175.2,4.519],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.365],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073798,[[102175.2,4.524],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.367],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208073952,[[102175.2,4.524],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,12.368],[102175.4,0.008],[102175.5,0.004],[102176.6,0.005],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208074004,[[102175.2,5.146],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,5.924],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208074054,[[102175.2,5.147],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102174.5,0.002]],[[102175.3,6.001],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102176.7,0.004]]]
["binance-futures","BTCUSDT",1736208074106,[[102175.2,4.841],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,6.035],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102188.0,0.09]]]
["binance-futures","BTCUSDT",1736208074162,[[102175.2,4.841],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,6.035],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208074215,[[102175.2,4.841],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,6.074],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1736208074266,[[102175.2,4.652],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,6.128],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102179.0,0.041]]]
["binance-futures","BTCUSDT",1736208074322,[[102175.2,4.701],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,6.112],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102179.0,0.041]]]
["binance-futures","BTCUSDT",1736208074375,[[102175.2,4.916],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.868],[102175.4,0.002],[102175.5,0.002],[102176.0,0.001],[102179.0,0.041]]]
["binance-futures","BTCUSDT",1736208074430,[[102175.2,4.916],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.669],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074485,[[102175.2,4.916],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.752],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074540,[[102175.2,4.974],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.752],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074587,[[102175.2,4.976],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.755],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074801,[[102175.2,4.976],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102174.6,0.004]],[[102175.3,5.755],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074854,[[102175.2,4.965],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002]],[[102175.3,5.783],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074905,[[102175.2,4.922],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102168.6,0.002]],[[102175.3,6.042],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208074955,[[102175.2,4.92],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102168.6,0.002]],[[102175.3,5.978],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075008,[[102175.2,5.046],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102171.0,0.001]],[[102175.3,6.036],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075058,[[102175.2,5.046],[102175.1,0.001],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.04],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075104,[[102175.2,5.023],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.04],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075214,[[102175.2,5.023],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.06],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075321,[[102175.2,5.04],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.06],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075368,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.06],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075468,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.06],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075508,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.06],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075580,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.058],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075630,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.105]],[[102175.3,6.05],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075682,[[102175.2,5.042],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.05],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075735,[[102175.2,5.057],[102175.1,0.003],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.05],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075782,[[102175.2,5.073],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.05],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208075841,[[102175.2,5.075],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.05],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076051,[[102175.2,5.109],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.045]],[[102175.3,6.049],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076097,[[102175.2,5.012],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.127]],[[102175.3,6.081],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076151,[[102175.2,4.985],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.127]],[[102175.3,6.091],[102175.4,0.004],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076312,[[102175.2,5.036],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.1,0.127]],[[102175.3,4.003],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076365,[[102175.2,5.622],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102172.2,0.002]],[[102175.3,4.003],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076406,[[102175.2,5.64],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.004]],[[102175.3,4.003],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076466,[[102175.2,5.652],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.004]],[[102175.3,4.001],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076515,[[102175.2,5.685],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.001],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076577,[[102175.2,5.685],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.077],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076628,[[102175.2,5.761],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.171],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076677,[[102175.2,5.761],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.145],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076787,[[102175.2,5.712],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.27],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076838,[[102175.2,5.649],[102175.1,0.037],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.231],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076941,[[102175.2,5.649],[102175.1,0.037],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,3.931],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208076996,[[102175.2,5.61],[102175.1,0.037],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.323],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208077045,[[102175.2,5.588],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.323],[102175.4,0.002],[102175.5,0.005],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208077099,[[102175.2,5.591],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.322],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208077146,[[102175.2,5.593],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.242],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208077255,[[102175.2,5.569],[102175.1,0.039],[102174.9,0.002],[102174.7,0.002],[102174.2,0.008]],[[102175.3,4.324],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102176.0,0.001]]]
["binance-futures","BTCUSDT",1736208077308,[[102175.2,4.853],[102175.1,0.039],[102174.2,0.008]],[[102175.3,4.33],[102175.4,0.008],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077360,[[102175.2,4.913],[102175.1,0.039],[102174.2,0.008],[102169.3,0.001],[102166.9,0.002]],[[102175.3,4.314],[102175.4,0.008],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077411,[[102175.2,4.913],[102175.1,0.039],[102174.2,0.008],[102173.8,0.12],[102169.3,0.001]],[[102175.3,4.314],[102175.4,0.008],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077517,[[102175.2,5.006],[102175.1,0.045],[102175.0,0.006],[102174.9,0.006],[102174.8,0.006]],[[102175.3,3.567],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102192.5,0.082]]]
["binance-futures","BTCUSDT",1736208077569,[[102175.2,4.783],[102175.1,0.039]],[[102175.3,4.705],[102175.4,0.002],[102175.5,0.002],[102175.6,0.003],[102175.8,0.006]]]
["binance-futures","BTCUSDT",1736208077620,[[102175.2,4.783],[102175.1,0.037],[102173.6,0.002],[102166.1,0.082],[102139.4,0.001]],[[102175.3,4.711],[102175.4,0.008],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077725,[[102175.2,4.525],[102175.1,0.037],[102173.6,0.002],[102166.1,0.082],[102165.7,0.134]],[[102175.3,4.706],[102175.4,0.008],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077777,[[102175.2,3.803],[102175.1,0.037],[102173.8,0.1],[102168.3,0.009],[102168.2,0.442]],[[102175.3,4.708],[102175.4,0.009],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077827,[[102175.2,3.803],[102175.1,0.037],[102173.8,0.1],[102168.3,0.007],[102168.2,0.002]],[[102175.3,4.708],[102175.4,0.009],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077876,[[102175.2,3.059],[102175.1,0.037],[102173.8,0.1],[102168.3,0.007],[102168.2,0.442]],[[102175.3,4.63],[102175.4,0.009],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077930,[[102175.2,1.533],[102175.1,0.037],[102173.8,0.1],[102173.4,0.001],[102172.0,0.04]],[[102175.3,4.83],[102175.4,0.012],[102175.5,0.008],[102175.6,0.009],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208077981,[[102175.2,1.533],[102175.1,0.037],[102173.8,0.082],[102173.4,0.001]],[[102175.3,4.831],[102175.4,0.012],[102175.5,0.011],[102175.6,0.022],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078032,[[102175.2,1.531],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.019]],[[102175.3,4.818],[102175.4,0.012],[102175.5,0.011],[102175.6,0.035],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078087,[[102175.2,1.563],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.019]],[[102175.3,4.818],[102175.4,0.012],[102175.5,0.011],[102175.6,0.052],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078132,[[102175.2,1.562],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.019]],[[102175.3,4.82],[102175.4,0.012],[102175.5,0.011],[102175.6,0.052],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078193,[[102175.2,1.562],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.019]],[[102175.3,4.596],[102175.4,0.012],[102175.5,0.011],[102175.6,0.052],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078245,[[102175.2,1.171],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.019]],[[102175.3,4.744],[102175.4,0.012],[102175.5,0.011],[102175.6,0.091],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078296,[[102175.2,1.007],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.013]],[[102175.3,4.991],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078347,[[102175.2,0.961],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.013]],[[102175.3,5.873],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078406,[[102175.2,0.961],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102170.1,0.013]],[[102175.3,5.873],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078461,[[102175.2,0.963],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001]],[[102175.3,5.873],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078514,[[102175.2,0.912],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102158.6,0.004]],[[102175.3,5.423],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078565,[[102175.2,0.863],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001]],[[102175.3,5.36],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078618,[[102175.2,0.863],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102165.3,0.002]],[[102175.3,5.36],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078664,[[102175.2,0.863],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102165.3,0.002]],[[102175.3,5.424],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078723,[[102175.2,0.473],[102175.1,0.037],[102173.8,0.049],[102173.4,0.001],[102165.3,0.002]],[[102175.3,5.924],[102175.4,0.012],[102175.5,0.011],[102175.6,0.118],[102175.7,0.006]]]
["binance-futures","BTCUSDT",1736208078831,[[102168.5,0.21],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008],[102165.3,0.002]],[[102168.6,6.962],[102168.7,5.002],[102168.8,0.001],[102169.4,0.797],[102170.2,0.001]]]
["binance-futures","BTCUSDT",1736208078879,[[102168.5,0.09],[102168.1,0.002],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102168.6,7.908],[102168.7,0.24],[102168.8,0.051],[102168.9,0.005],[102169.0,0.005]]]
["binance-futures","BTCUSDT",1736208078934,[[102168.5,0.09],[102168.1,0.002],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102168.6,8.41],[102168.7,0.24],[102168.8,0.049],[102168.9,0.005],[102169.0,0.005]]]
["binance-futures","BTCUSDT",1736208078988,[[102168.5,0.09],[102168.1,0.002],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102168.6,7.915],[102168.7,0.24],[102168.8,0.049],[102168.9,0.005],[102169.0,0.005]]]
["binance-futures","BTCUSDT",1736208079040,[[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,0.836],[102168.4,0.891],[102168.6,7.915],[102168.7,0.24],[102168.8,0.047]]]
["binance-futures","BTCUSDT",1736208079092,[[102167.8,0.118],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,14.955],[102168.0,0.005],[102168.1,0.005],[102168.2,0.005],[102168.3,0.005]]]
["binance-futures","BTCUSDT",1736208079144,[[102167.8,0.025],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,14.349],[102168.0,0.23],[102168.1,0.005],[102168.2,0.005],[102168.3,0.005]]]
["binance-futures","BTCUSDT",1736208079188,[[102167.8,0.027],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,14.365],[102168.0,0.081],[102168.1,0.005],[102168.2,0.005],[102168.3,0.005]]]
["binance-futures","BTCUSDT",1736208079247,[[102167.8,0.029],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,14.383],[102168.0,0.081],[102168.1,0.005],[102168.2,0.005],[102168.3,0.005]]]
["binance-futures","BTCUSDT",1736208079297,[[102167.8,0.029],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102165.5,0.008]],[[102167.9,14.055],[102168.0,0.081],[102168.1,0.005],[102168.2,0.005],[102168.3,0.005]]]
["binance-futures","BTCUSDT",1736208079349,[[102167.8,2.353],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,7.945],[102168.0,0.002],[102168.6,0.013],[102168.7,0.153],[102170.8,0.005]]]
["binance-futures","BTCUSDT",1736208079401,[[102167.8,2.387],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,7.88],[102168.0,0.002],[102168.4,0.139],[102168.7,0.153],[102168.8,0.04]]]
["binance-futures","BTCUSDT",1736208079445,[[102167.8,2.486],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,7.841],[102168.0,0.002],[102168.4,0.139],[102168.7,0.003],[102168.8,0.04]]]
["binance-futures","BTCUSDT",1736208079505,[[102167.8,2.486],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,7.841],[102168.0,0.002],[102168.4,0.095],[102168.7,0.003],[102168.8,0.04]]]
["binance-futures","BTCUSDT",1736208079605,[[102167.8,2.516],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.012],[102168.0,0.002],[102168.4,0.095],[102168.7,0.003],[102168.8,0.04]]]
["binance-futures","BTCUSDT",1736208079658,[[102167.8,2.527],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.0],[102168.0,0.002],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208079709,[[102167.8,2.527],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,7.998],[102168.0,0.002],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208079868,[[102167.8,2.527],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.167],[102168.0,0.002],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208079920,[[102167.8,2.527],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.182],[102168.0,0.002],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208079975,[[102167.8,2.529],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.182],[102168.0,0.002],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208080081,[[102167.8,2.383],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.193],[102168.0,0.004],[102168.4,0.095],[102168.5,0.008],[102168.7,0.003]]]
["binance-futures","BTCUSDT",1736208080129,[[102167.8,2.412],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.2],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080188,[[102167.8,2.587],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.2],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080294,[[102167.8,2.566],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.183],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080340,[[102167.8,2.573],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.222],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080394,[[102167.8,3.132],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.268],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080450,[[102167.8,3.059],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.257],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080503,[[102167.8,3.059],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.649],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080552,[[102167.8,2.897],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.649],[102168.0,0.011],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080607,[[102167.8,2.897],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.649],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080708,[[102167.8,2.897],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.648],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080764,[[102167.8,1.568],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.756],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080814,[[102167.8,1.575],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102163.2,0.306]],[[102167.9,8.757],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080868,[[102167.8,1.944],[102166.9,0.001],[102166.2,0.001],[102166.1,0.003],[102164.4,0.002]],[[102167.9,8.76],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080923,[[102167.8,1.94],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.76],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208080976,[[102167.8,2.263],[102166.9,0.001],[102166.6,0.039],[102166.2,0.001],[102166.1,0.003]],[[102167.9,8.76],[102168.0,0.013],[102168.1,0.007],[102168.2,0.007],[102168.3,0.007]]]
["binance-futures","BTCUSDT",1736208081077,[],[[102163.7,4.865],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.3,0.085]]]
["binance-futures","BTCUSDT",1736208081129,[[102163.6,4.379],[102161.5,0.045],[102153.4,0.009],[102147.0,0.002],[102145.6,0.039]],[[102163.7,5.509],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081181,[[102163.6,4.379],[102161.5,0.045],[102153.4,0.009],[102147.0,0.002],[102145.6,0.039]],[[102163.7,5.521],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081230,[[102163.6,4.351],[102161.5,0.039],[102153.4,0.009],[102147.0,0.002],[102145.6,0.039]],[[102163.7,5.539],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081284,[[102163.6,4.353],[102161.5,0.039],[102153.4,0.009],[102147.0,0.002],[102145.6,0.039]],[[102163.7,5.539],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081336,[[102163.6,4.35],[102161.6,0.009],[102161.5,0.039],[102153.4,0.009],[102147.0,0.002]],[[102163.7,5.37],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081381,[[102163.6,4.393],[102161.6,0.009],[102161.5,0.039],[102153.4,0.009],[102147.0,0.002]],[[102163.7,5.37],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081440,[[102163.6,4.393],[102161.6,0.009],[102161.5,0.039],[102161.3,0.045],[102153.4,0.009]],[[102163.7,5.39],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081490,[[102163.6,4.395],[102161.6,0.009],[102161.5,0.039],[102161.3,0.045],[102159.4,13.188]],[[102163.7,5.39],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081537,[[102163.6,4.399],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.392],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081595,[[102163.6,4.537],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.392],[102163.8,0.003],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081640,[[102163.6,4.15],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.753],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081930,[[102163.6,4.15],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.75],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208081986,[[102163.6,4.144],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.949],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082142,[[102163.6,4.14],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.951],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082197,[[102163.6,4.15],[102163.0,2.59],[102162.9,0.004],[102161.6,0.009],[102161.5,0.039]],[[102163.7,5.951],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082247,[[102163.6,4.15],[102163.0,2.59],[102162.9,0.004],[102161.5,0.039]],[[102163.7,5.953],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082305,[[102163.6,4.15],[102163.0,2.59],[102162.9,0.004],[102161.5,0.039],[102154.1,0.299]],[[102163.7,5.956],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082357,[[102163.6,4.125],[102163.0,2.59],[102162.9,0.004],[102161.5,0.039],[102154.1,0.299]],[[102163.7,5.956],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082409,[[102163.6,4.726],[102163.0,2.59],[102162.9,0.013],[102162.8,0.01],[102162.7,0.009]],[[102163.7,5.96],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082459,[[102163.6,4.739],[102163.1,0.003],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,5.98],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082512,[[102163.6,4.739],[102163.1,0.002],[102163.0,2.59],[102162.9,0.012],[102162.8,0.009]],[[102163.7,5.971],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082564,[[102163.6,4.74],[102163.1,0.002],[102163.0,2.59],[102162.9,0.012],[102162.8,0.009]],[[102163.7,5.978],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082610,[[102163.6,4.74],[102163.1,0.002],[102163.0,2.59],[102162.9,0.012],[102162.8,0.009]],[[102163.7,5.895],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082781,[[102163.6,4.74],[102163.1,0.002],[102163.0,2.59],[102162.9,0.012],[102162.8,0.009]],[[102163.7,5.898],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082830,[[102163.6,4.74],[102163.1,0.002],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,5.898],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082884,[[102163.6,4.74],[102163.1,0.009],[102163.0,2.597],[102162.9,0.011],[102162.8,0.008]],[[102163.7,5.537],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208082981,[[102163.6,4.738],[102163.1,0.009],[102163.0,2.597],[102162.9,0.011],[102162.8,0.008]],[[102163.7,5.538],[102163.8,0.002],[102164.1,0.001],[102164.2,0.006],[102164.5,0.006]]]
["binance-futures","BTCUSDT",1736208083043,[[102163.6,4.738],[102163.1,0.009],[102163.0,2.597],[102162.9,0.011],[102162.8,0.008]],[[102163.7,5.538],[102163.8,0.002],[102164.8,0.001],[102165.1,0.001],[102175.3,1.43]]]
["binance-futures","BTCUSDT",1736208083094,[[102163.6,4.672],[102163.1,0.009],[102163.0,2.597],[102162.9,0.011],[102162.8,0.008]],[[102163.7,5.552],[102163.8,0.002],[102164.6,0.007],[102164.8,0.001],[102165.1,0.001]]]
["binance-futures","BTCUSDT",1736208083150,[[102163.6,4.661],[102163.1,0.002],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,5.55],[102163.8,0.009],[102163.9,0.007],[102164.0,0.007],[102164.1,0.007]]]
["binance-futures","BTCUSDT",1736208083203,[[102163.6,4.676],[102163.1,0.002],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,5.554],[102163.8,0.009],[102163.9,0.007],[102164.0,0.007],[102164.1,0.007]]]
["binance-futures","BTCUSDT",1736208083253,[[102163.6,4.637],[102163.1,0.002],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,6.382],[102163.8,0.011],[102163.9,0.007],[102164.0,0.007],[102164.1,0.007]]]
["binance-futures","BTCUSDT",1736208083308,[[102163.6,4.639],[102163.1,0.002],[102163.0,2.59],[102162.9,0.004],[102162.8,0.001]],[[102163.7,6.382],[102163.8,0.011],[102163.9,0.007],[102164.0,0.007],[102164.1,0.007]]]
["binance-futures","BTCUSDT",1736208083360,[[102163.6,4.655],[102163.1,0.002],[102163.0,2.596],[102162.9,0.01],[102162.8,0.001]],[[102163.7,6.382],[102163.8,0.011],[102163.9,0.007],[102164.0,0.007],[102164.1,0.007]]]
["binance-futures","BTCUSDT",1736208083414,[[102163.6,4.663],[102163.5,0.007],[102163.4,0.006],[102163.3,0.006],[102163.2,0.007]],[[102163.7,6.183],[102163.8,0.002],[102167.9,0.534],[102252.7,0.032],[102252.9,0.003]]]
["binance-futures","BTCUSDT",1736208083465,[[102163.6,4.663],[102163.5,0.007],[102163.4,0.006],[102163.3,0.006],[102163.2,0.007]],[[102163.7,6.191],[102163.8,0.002],[102167.9,0.534],[102168.0,0.002],[102175.4,0.01]]]
["binance-futures","BTCUSDT",1736208083571,[[102163.6,2.097],[102163.5,0.001],[102163.2,0.001]],[[102163.7,6.765],[102163.8,0.003],[102164.4,0.002],[102167.9,0.534],[102168.0,0.002]]]
["binance-futures","BTCUSDT",1736208083615,[[102163.6,2.156],[102163.5,0.001],[102163.2,0.001],[102161.3,0.047],[102159.9,0.1]],[[102163.7,6.769],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083670,[[102163.6,1.157],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045],[102159.9,0.1]],[[102163.7,6.769],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083731,[[102163.6,1.643],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045],[102159.9,0.1]],[[102163.7,6.769],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083784,[[102163.6,0.627],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045]],[[102163.7,6.769],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083832,[[102163.6,1.401],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045],[102159.6,0.002]],[[102163.7,6.774],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083888,[[102163.6,0.563],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045],[102159.6,0.002]],[[102163.7,6.973],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083943,[[102163.6,0.563],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045],[102159.6,0.002]],[[102163.7,6.973],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208083996,[[102163.6,2.213],[102163.5,0.001],[102163.2,0.001],[102162.9,0.006],[102161.3,0.045]],[[102163.7,6.303],[102163.8,0.009],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084051,[[102163.6,1.859],[102163.5,0.001],[102163.2,0.001],[102161.3,0.045]],[[102163.7,6.89],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084103,[[102163.6,0.581],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,6.89],[102163.8,0.009],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084155,[[102163.6,0.488],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,8.923],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084206,[[102163.6,0.462],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.221],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084257,[[102163.6,0.518],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.241],[102163.8,0.011],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084307,[[102163.6,0.413],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.244],[102163.8,0.013],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084357,[[102163.6,0.413],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.238],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084407,[[102163.6,0.434],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.236],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084519,[[102163.6,0.42],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,9.232],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084573,[[102163.6,0.487],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,8.392],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084623,[[102163.6,0.323],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,7.93],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084674,[[102163.6,0.492],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,7.93],[102163.8,0.014],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084722,[[102163.6,0.322],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,7.928],[102163.8,0.014],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084773,[[102163.6,0.28],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,8.515],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084830,[[102163.6,0.246],[102163.5,0.001],[102163.2,0.001],[102162.2,0.001],[102161.3,0.045]],[[102163.7,8.515],[102163.8,0.016],[102163.9,0.006],[102164.0,0.006],[102164.1,0.006]]]
["binance-futures","BTCUSDT",1736208084885,[[102161.4,0.618],[102161.3,0.045]],[[102161.5,17.232],[102161.6,0.01],[102161.7,0.006],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208084935,[[102161.4,0.618],[102161.3,0.045],[102153.0,0.04],[102152.3,0.002],[102152.2,0.587]],[[102161.5,16.882],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208084983,[[102161.4,0.618],[102161.3,0.045],[102153.0,0.04],[102152.3,0.002],[102152.2,0.587]],[[102161.5,16.756],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085051,[[102161.4,0.62],[102161.3,0.045],[102159.5,2.026],[102153.0,0.04],[102152.3,0.002]],[[102161.5,16.756],[102161.6,0.159],[102161.7,0.084],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085104,[[102161.4,0.62],[102161.3,0.045],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,16.686],[102161.6,0.01],[102161.7,0.084],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085152,[[102161.4,0.708],[102161.3,0.045],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,17.145],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085204,[[102161.4,0.707],[102161.3,0.045],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,17.367],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085258,[[102161.4,0.575],[102161.3,0.248],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,16.518],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085310,[[102161.4,0.26],[102161.3,0.248],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,16.349],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085364,[[102161.4,0.311],[102161.3,0.248],[102159.6,0.002],[102159.5,2.026],[102159.2,0.004]],[[102161.5,16.351],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085414,[[102161.4,0.379],[102161.3,0.248],[102159.5,0.002],[102159.2,0.002]],[[102161.5,16.286],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085463,[[102161.4,0.36],[102161.3,0.248],[102159.5,0.002],[102159.2,0.002],[102150.0,0.975]],[[102161.5,16.285],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085512,[[102161.4,0.469],[102161.3,0.248],[102159.5,0.002],[102159.2,0.002],[102156.1,0.002]],[[102161.5,15.787],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085573,[[102161.4,0.293],[102161.3,0.248],[102159.5,0.002],[102159.2,0.002],[102157.5,0.002]],[[102161.5,15.203],[102161.6,0.01],[102161.7,0.008],[102161.8,0.005],[102161.9,0.005]]]
["binance-futures","BTCUSDT",1736208085623,[[102159.4,13.439],[102159.3,0.004]],[[102159.5,10.888],[102159.6,0.001],[102159.7,0.006],[102159.9,0.005],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208085677,[[102159.4,13.441],[102159.3,0.004],[102156.9,0.002],[102153.0,0.04],[102152.6,0.27]],[[102159.5,11.122],[102159.6,0.001],[102159.7,0.006],[102159.9,0.005],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208085728,[[102159.4,13.428],[102159.3,0.004],[102156.9,0.002],[102153.0,0.04],[102152.6,0.27]],[[102159.5,10.426],[102159.6,0.001],[102159.7,0.006],[102159.9,0.005],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208085778,[[102159.4,13.412],[102159.3,0.006],[102156.9,0.002],[102154.4,0.001],[102153.0,0.04]],[[102159.5,10.743],[102159.6,0.007],[102159.7,0.006],[102159.9,0.005],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208085830,[[102159.4,13.412],[102159.3,0.008],[102159.2,0.002],[102158.0,0.039],[102156.9,0.002]],[[102159.5,10.253],[102159.6,0.009],[102159.7,0.006],[102159.9,0.005],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208085879,[[102159.4,13.102],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.6,0.004]],[[102159.5,6.832],[102159.6,0.005],[102159.7,0.001],[102160.0,0.051],[102160.6,0.005]]]
["binance-futures","BTCUSDT",1736208085934,[[102159.4,13.123],[102159.3,0.008],[102159.2,0.002]],[[102159.5,7.017],[102159.6,0.01],[102159.7,0.001],[102159.8,0.005],[102160.0,0.056]]]
["binance-futures","BTCUSDT",1736208085984,[[102159.4,13.211],[102159.3,0.008],[102159.2,0.002],[102158.7,0.006],[102158.5,0.005]],[[102159.5,7.025],[102159.6,0.005],[102159.7,0.001],[102159.9,0.039],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208086037,[[102159.4,13.213],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.7,0.006]],[[102159.5,7.029],[102159.6,0.005],[102159.7,0.001],[102159.9,0.039],[102160.0,0.051]]]
["binance-futures","BTCUSDT",1736208086091,[[102159.4,13.213],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.7,0.001]],[[102159.5,7.034],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086137,[[102159.4,13.221],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.7,0.001]],[[102159.5,7.049],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086252,[[102159.4,13.221],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.7,0.001]],[[102159.5,7.044],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086303,[[102159.4,13.221],[102159.3,0.008],[102159.2,0.002],[102158.8,0.004],[102158.7,0.001]],[[102159.5,7.046],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086349,[[102159.4,13.221],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001]],[[102159.5,7.046],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086407,[[102159.4,13.221],[102159.3,0.006],[102158.7,0.001],[102143.3,0.875],[102132.2,0.048]],[[102159.5,7.034],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086449,[[102159.4,13.223],[102159.3,0.006],[102158.7,0.001],[102143.3,0.875],[102132.2,0.048]],[[102159.5,7.034],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086513,[[102159.4,13.221],[102159.3,0.006],[102158.7,0.001],[102157.6,0.004],[102150.8,0.003]],[[102159.5,7.034],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086561,[[102159.4,13.221],[102159.3,0.006],[102158.7,0.001],[102150.8,0.003]],[[102159.5,7.037],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086622,[[102159.4,13.223],[102159.3,0.006],[102158.7,0.001],[102152.4,0.59],[102150.8,0.003]],[[102159.5,7.037],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086670,[[102159.4,13.223],[102159.3,0.006],[102158.7,0.001],[102153.2,0.007],[102152.4,0.59]],[[102159.5,7.037],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086730,[[102159.4,13.211],[102159.3,0.006],[102158.7,0.001],[102157.6,0.004],[102153.2,0.007]],[[102159.5,7.037],[102159.6,0.008],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086777,[[102159.4,13.211],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001],[102153.2,0.007]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086944,[[102159.4,13.113],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001],[102153.2,0.007]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208086984,[[102159.4,13.099],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001],[102153.2,0.007]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087045,[[102159.4,13.103],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001],[102153.2,0.007]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087103,[[102159.4,13.103],[102159.3,0.008],[102159.2,0.002],[102158.7,0.001],[102153.3,0.002]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087153,[[102159.4,13.079],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087206,[[102159.4,13.077],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.187],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087308,[[102159.4,13.079],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.186],[102159.6,0.01],[102159.7,0.006],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087419,[[102159.4,13.079],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.171],[102159.6,0.01],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087479,[[102159.4,13.006],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.171],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087592,[[102159.4,13.006],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.171],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087646,[[102159.4,13.008],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.021],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087802,[[102159.4,12.884],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,7.021],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087853,[[102159.4,12.884],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.972],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208087906,[[102159.4,12.884],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088009,[[102159.4,12.876],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088061,[[102159.4,12.507],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088114,[[102159.4,12.528],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088167,[[102159.4,12.529],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088217,[[102159.4,12.538],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.968],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088270,[[102159.4,12.536],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.969],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088324,[[102159.4,12.536],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.943],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088374,[[102159.4,12.534],[102159.3,0.008],[102159.2,0.002],[102158.9,0.002],[102158.7,0.001]],[[102159.5,6.965],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088430,[[102159.4,12.54],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.57],[102159.6,0.013],[102159.7,0.046],[102159.8,0.005],[102159.9,0.044]]]
["binance-futures","BTCUSDT",1736208088530,[[102159.4,12.542],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.565],[102159.6,0.008],[102159.7,0.041],[102159.9,0.039],[102160.1,0.005]]]
["binance-futures","BTCUSDT",1736208088574,[[102159.4,12.554],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.565],[102159.6,0.008],[102159.7,0.041],[102159.9,0.039]]]
["binance-futures","BTCUSDT",1736208088643,[[102159.4,12.554],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.565],[102159.6,0.008],[102159.7,0.041],[102159.9,0.039],[102200.3,0.006]]]
["binance-futures","BTCUSDT",1736208088802,[[102159.4,12.554],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.565],[102159.6,0.008],[102159.7,0.041],[102159.9,0.039],[102193.1,0.006]]]
["binance-futures","BTCUSDT",1736208088909,[[102159.4,12.554],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.109],[102159.6,0.005],[102159.7,0.041],[102159.9,0.039],[102163.3,0.002]]]
["binance-futures","BTCUSDT",1736208088955,[[102159.4,12.552],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,6.141],[102159.6,0.005],[102159.7,0.041],[102159.9,0.013],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208089011,[[102159.4,12.529],[102159.3,0.008],[102159.2,0.002],[102159.1,0.005],[102159.0,0.004]],[[102159.5,5.195],[102159.6,0.005],[102159.7,0.041],[102159.9,0.013],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208089062,[[102159.4,12.529],[102159.3,0.008],[102159.2,0.041],[102159.1,0.005],[102159.0,0.004]],[[102159.5,3.768],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102163.4,0.01]]]
["binance-futures","BTCUSDT",1736208089115,[[102159.4,12.771],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,1.784],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089155,[[102159.4,12.775],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.206],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089219,[[102159.4,12.78],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.245],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089265,[[102159.4,12.78],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.311],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089322,[[102159.4,12.848],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.311],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089363,[[102159.4,12.848],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.31],[102159.6,0.003],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089428,[[102159.4,12.845],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,2.961],[102159.6,0.019],[102159.7,0.041],[102160.0,0.002],[102162.8,0.002]]]
["binance-futures","BTCUSDT",1736208089473,[[102159.4,12.847],[102159.3,0.011],[102159.2,0.044],[102159.1,0.005],[102159.0,0.004]],[[102159.5,3.78],[102159.6,0.019],[102159.7,0.041],[102159.9,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208089530,[[102159.4,12.911],[102159.3,0.008],[102159.2,0.041],[102159.1,0.001]],[[102159.5,4.399],[102159.6,0.024],[102159.7,0.046],[102159.8,0.005],[102159.9,0.005]]]
["binance-futures","BTCUSDT",1736208089584,[[102159.4,12.911],[102159.3,0.008],[102159.2,0.041],[102159.1,0.001],[102143.7,0.253]],[[102159.5,4.702],[102159.6,0.024],[102159.7,0.046],[102159.8,0.005],[102159.9,0.005]]]
["binance-futures","BTCUSDT",1736208089633,[[102159.4,12.911],[102159.3,0.008],[102159.2,0.041],[102159.1,0.001],[102143.7,0.253]],[[102159.5,4.702],[102159.6,0.024],[102159.7,0.046],[102159.8,0.005],[102159.9,0.005]]]
["binance-futures","BTCUSDT",1736208089674,[[102159.4,12.911],[102159.3,0.008],[102159.2,0.041],[102159.1,0.001],[102158.1,0.15]],[[102159.5,4.702],[102159.6,0.024],[102159.7,0.046],[102159.8,0.005],[102159.9,0.005]]]
["binance-futures","BTCUSDT",1736208089737,[[102159.4,13.201],[102159.3,0.008],[102159.2,0.289],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.697],[102159.6,0.019],[102159.7,0.041],[102159.8,0.005],[102159.9,0.005]]]
["binance-futures","BTCUSDT",1736208089773,[[102159.4,13.201],[102159.3,0.008],[102159.2,0.289],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.697],[102159.6,0.019],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208089842,[[102159.4,13.201],[102159.3,0.008],[102159.2,0.289],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.697],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208089891,[[102159.4,13.201],[102159.3,0.008],[102159.2,0.289],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.697],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208089943,[[102159.4,13.201],[102159.3,0.008],[102159.2,0.201],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.697],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208089999,[[102159.4,13.208],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.702],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208090048,[[102159.4,13.212],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.696],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208090099,[[102159.4,13.146],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.707],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208090205,[[102159.4,13.157],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.707],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102171.1,0.008]]]
["binance-futures","BTCUSDT",1736208090258,[[102159.4,13.083],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.404],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102165.1,0.003]]]
["binance-futures","BTCUSDT",1736208090315,[[102159.4,13.083],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.15],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102165.1,0.003]]]
["binance-futures","BTCUSDT",1736208090364,[[102159.4,13.083],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.15],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102165.1,0.003]]]
["binance-futures","BTCUSDT",1736208090404,[[102159.4,13.084],[102159.3,0.008],[102159.2,0.269],[102159.1,0.297],[102159.0,0.003]],[[102159.5,4.46],[102159.6,0.016],[102159.7,0.041],[102160.0,0.002],[102165.1,0.003]]]
["binance-futures","BTCUSDT",1736208090480,[[102159.4,13.084],[102159.3,0.008],[102159.2,0.266],[102159.1,0.294]],[[102159.5,4.761],[102159.6,0.021],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090530,[[102159.4,13.082],[102159.3,0.008],[102159.2,0.227],[102159.1,0.294],[102158.4,0.004]],[[102159.5,6.268],[102159.6,0.023],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090585,[[102159.4,13.084],[102159.3,0.008],[102159.2,0.227],[102159.1,0.294]],[[102159.5,6.268],[102159.6,0.023],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090629,[[102159.4,13.084],[102159.3,0.008],[102159.2,0.227],[102159.1,0.294],[102151.2,0.003]],[[102159.5,5.671],[102159.6,0.026],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090744,[[102159.4,13.084],[102159.3,0.008],[102159.2,0.227],[102159.1,0.297],[102151.2,0.003]],[[102159.5,5.671],[102159.6,0.026],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090766,[[102159.4,13.087],[102159.3,0.011],[102159.2,0.23],[102159.1,0.297],[102151.2,0.003]],[[102159.5,5.666],[102159.6,0.021],[102159.7,0.041],[102159.9,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208090830,[[102159.4,13.087],[102159.3,0.011],[102159.2,0.23],[102159.1,0.297],[102151.2,0.003]],[[102159.5,5.666],[102159.6,0.021],[102159.7,0.041],[102160.0,0.002],[102175.4,0.005]]]
["binance-futures","BTCUSDT",1736208090893,[[102159.4,13.016],[102159.3,0.011],[102159.2,0.23],[102159.1,0.297]],[[102159.5,5.666],[102159.6,0.021],[102159.7,0.041],[102160.0,0.002],[102171.2,0.045]]]
["binance-futures","BTCUSDT",1736208090929,[[102159.4,13.016],[102159.3,0.011],[102159.2,0.23],[102159.1,0.297],[102145.3,0.016]],[[102159.5,5.666],[102159.6,0.022],[102159.7,0.041],[102160.0,0.002],[102171.2,0.045]]]
["binance-futures","BTCUSDT",1736208091006,[[102159.4,12.979],[102159.3,0.011],[102159.2,0.23],[102159.1,0.297],[102145.3,0.008]],[[102159.5,5.674],[102159.6,0.022],[102159.7,0.041],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091056,[[102159.4,12.949],[102159.3,0.008],[102159.2,0.227],[102159.1,0.294],[102152.7,0.589]],[[102159.5,5.674],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091108,[[102159.4,12.949],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.756],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091166,[[102159.4,12.955],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.756],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091215,[[102159.4,12.957],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.756],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091270,[[102159.4,12.9],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.756],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091317,[[102159.4,12.883],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.757],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091365,[[102159.4,12.809],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.755],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091423,[[102159.4,12.807],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.754],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091444,[[102159.4,12.807],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.757],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.002]]]
["binance-futures","BTCUSDT",1736208091532,[[102159.4,12.81],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102154.7,0.003]],[[102159.5,5.758],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091579,[[102159.4,12.706],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.758],[102159.6,0.027],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091635,[[102159.4,12.706],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.754],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091687,[[102159.4,12.698],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.758],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091803,[[102159.4,12.515],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.757],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091851,[[102159.4,12.513],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.757],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091907,[[102159.4,12.52],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.757],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208091934,[[102159.4,12.521],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,5.757],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092011,[[102159.4,12.523],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.127],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092058,[[102159.4,12.474],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.127],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092108,[[102159.4,12.238],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.127],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092157,[[102159.4,12.24],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.137],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092218,[[102159.4,12.186],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.137],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092269,[[102159.4,12.154],[102159.3,0.008],[102159.2,0.159],[102159.1,0.294],[102156.4,0.039]],[[102159.5,6.145],[102159.6,0.038],[102159.7,0.046],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092327,[[102159.4,3.759],[102159.3,0.008],[102159.2,0.002],[102159.1,0.294],[102158.1,0.181]],[[102159.5,8.322],[102159.6,0.042],[102159.7,0.122],[102159.8,0.005],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1736208092380,[],[[102152.7,8.22],[102153.1,1.886],[102153.3,0.085],[102153.5,0.722],[102153.7,0.04]]]
["binance-futures","BTCUSDT",1736208092431,[[102152.6,0.057],[102152.4,0.024],[102151.2,0.204],[102150.3,0.024],[102149.9,0.001]],[[102152.7,13.742],[102153.1,0.796],[102153.3,0.087],[102153.5,1.018],[102153.7,0.125]]]
["binance-futures","BTCUSDT",1736208092482,[[102152.5,0.11],[102152.4,0.082],[102150.4,0.002],[102150.1,0.084],[102149.9,0.001]],[[102152.7,14.245],[102152.8,0.014],[102152.9,0.013],[102153.0,0.023],[102153.4,0.002]]]
["binance-futures","BTCUSDT",1736208092533,[],[[102149.3,1.37],[102149.7,0.79],[102150.1,1.49],[102150.4,0.919],[102150.5,0.716]]]
["binance-futures","BTCUSDT",1736208092584,[[102149.2,0.101],[102146.7,0.008],[102144.2,0.002],[102143.5,0.106],[102143.4,0.001]],[[102149.3,7.031],[102149.7,0.393],[102149.9,0.052],[102150.0,5.724],[102150.1,5.653]]]
["binance-futures","BTCUSDT",1736208092635,[[102148.0,0.003],[102146.9,0.001],[102146.7,0.008],[102143.5,0.082],[102143.4,0.001]],[[102148.9,0.299],[102149.0,0.69],[102149.3,5.433],[102149.5,0.001],[102149.6,1.49]]]
["binance-futures","BTCUSDT",1736208092687,[[102147.5,0.714],[102146.9,0.001],[102146.7,0.008],[102146.4,0.002],[102143.5,0.039]],[[102147.6,5.343],[102148.0,3.628],[102148.1,5.905],[102148.6,0.176],[102148.8,3.811]]]
["binance-futures","BTCUSDT",1736208092738,[[102147.5,0.719],[102146.9,0.001],[102146.7,0.008],[102146.4,0.002],[102143.5,0.039]],[[102147.6,11.265],[102147.7,0.012],[102147.8,0.012],[102147.9,0.019],[102148.0,2.026]]]
["binance-futures","BTCUSDT",1736208092790,[],[[102137.7,1.534],[102137.8,2.115],[102138.3,2.74],[102138.7,1.595],[102139.3,1.318]]]
["binance-futures","BTCUSDT",1736208092842,[[102137.6,2.068],[102137.5,0.251],[102137.1,0.006],[102137.0,0.006],[102136.1,0.024]],[[102137.7,14.467],[102137.8,0.051],[102137.9,0.01],[102138.0,0.01],[102138.1,0.01]]]
["binance-futures","BTCUSDT",1736208092892,[[102137.6,2.673],[102137.5,0.001],[102137.1,0.006],[102137.0,0.006],[102136.1,0.393]],[[102137.7,13.769],[102137.8,0.057],[102137.9,0.01],[102138.0,0.012],[102138.1,0.01]]]
["binance-futures","BTCUSDT",1736208092943,[[102137.6,2.42],[102137.5,0.001],[102137.1,0.006],[102137.0,0.006],[102136.7,0.001]],[[102137.7,11.835],[102137.8,0.057],[102137.9,0.01],[102138.0,0.012],[102138.1,0.01]]]
["binance-futures","BTCUSDT",1736208092995,[[102137.6,2.424],[102137.5,0.001],[102137.1,0.006],[102137.0,0.006],[102136.7,0.001]],[[102137.7,11.839],[102137.8,0.059],[102137.9,0.012],[102138.0,0.012],[102138.1,0.127]]]
["binance-futures","BTCUSDT",1736208093046,[[102137.6,1.512],[102137.5,0.001],[102137.1,0.006],[102137.0,0.006],[102136.7,0.001]],[[102137.7,12.077],[102137.8,0.059],[102137.9,0.012],[102138.0,0.086],[102138.1,0.127]]]
["binance-futures","BTCUSDT",1736208093098,[[102137.6,0.192],[102137.5,0.001],[102137.1,0.006],[102137.0,0.006],[102136.7,0.001]],[[102137.7,12.114],[102137.8,0.135],[102137.9,0.012],[102138.0,0.086],[102138.1,0.127]]]
["binance-futures","BTCUSDT",1736208093149,[],[[102136.1,17.04],[102136.2,0.001],[102137.0,0.039],[102137.5,0.059],[102137.6,1.817]]]
["binance-futures","BTCUSDT",1736208093201,[[102136.0,2.939],[102133.9,0.007],[102132.7,0.44],[102128.4,0.01],[102127.3,0.308]],[[102136.1,15.137],[102136.2,0.005],[102137.0,0.039],[102137.4,0.002],[102137.5,0.363]]]
["binance-futures","BTCUSDT",1736208093253,[[102136.0,2.789],[102133.9,0.007],[102133.8,0.089],[102132.7,0.44],[102132.2,0.031]],[[102136.1,15.139],[102136.2,0.005],[102137.0,0.039],[102137.4,0.143],[102137.5,0.002]]]
["binance-futures","BTCUSDT",1736208093303,[[102136.0,2.538],[102133.9,0.007],[102133.8,0.089],[102132.7,0.44],[102132.2,0.031]],[[102136.1,15.269],[102136.2,0.005],[102137.0,0.039],[102137.4,0.07],[102137.5,0.002]]]
["binance-futures","BTCUSDT",1736208093354,[[102136.0,2.381],[102133.9,0.007],[102133.8,0.089],[102132.2,0.001]],[[102136.1,15.856],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.07]]]
["binance-futures","BTCUSDT",1736208093405,[[102136.0,2.703],[102133.9,0.007],[102133.8,0.027],[102132.2,0.001],[102132.1,0.347]],[[102136.1,15.269],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.07]]]
["binance-futures","BTCUSDT",1736208093457,[[102136.0,3.32],[102133.9,0.007],[102133.8,0.027],[102132.7,0.001],[102132.2,0.001]],[[102136.1,12.444],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093511,[[102136.0,3.429],[102133.9,0.007],[102133.8,0.027],[102132.7,0.001],[102132.6,0.054]],[[102136.1,12.158],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093562,[[102136.0,3.444],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.7,0.001]],[[102136.1,12.191],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093615,[[102136.0,3.444],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.7,0.001]],[[102136.1,12.212],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093667,[[102136.0,3.444],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051]],[[102136.1,12.225],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093717,[[102136.0,2.694],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.225],[102136.2,0.006],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093769,[[102136.0,2.694],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.225],[102136.2,0.009],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093816,[[102136.0,2.69],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.23],[102136.2,0.009],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093874,[[102136.0,2.69],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.23],[102136.2,0.013],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093927,[[102136.0,2.71],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.23],[102136.2,0.013],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208093977,[[102136.0,4.199],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.2,0.001]],[[102136.1,12.229],[102136.2,0.013],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208094034,[[102136.0,4.765],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051],[102132.7,0.001]],[[102136.1,12.439],[102136.2,0.013],[102137.0,0.039],[102137.2,0.001],[102137.4,0.161]]]
["binance-futures","BTCUSDT",1736208094081,[[102136.0,4.767],[102133.9,0.007],[102133.8,0.015],[102133.5,0.051]],[[102136.1,11.453],[102136.2,0.013],[102136.3,0.014],[102136.5,0.012],[102136.7,0.012]]]
["binance-futures","BTCUSDT",1736208094135,[[102136.0,4.767],[102133.9,0.003],[102133.8,0.015],[102133.5,0.051],[102125.8,0.039]],[[102136.1,11.476],[102136.2,0.01],[102136.3,0.014],[102136.5,0.012],[102136.7,0.012]]]
["binance-futures","BTCUSDT",1736208094192,[[102136.0,4.772],[102133.9,0.003],[102133.8,0.015],[102133.5,0.051],[102126.7,0.002]],[[102136.1,11.478],[102136.2,0.01],[102136.3,0.014],[102136.5,0.012],[102136.7,0.012]]]
["binance-futures","BTCUSDT",1736208094240,[[102136.0,4.772],[102133.9,0.003],[102133.8,0.015],[102133.5,0.051],[102126.7,0.002]],[[102136.1,11.478],[102136.2,0.009],[102136.3,0.014],[102136.5,0.012],[102136.7,0.012]]]
["binance-futures","BTCUSDT",1736208094295,[[102136.0,4.795],[102134.4,0.024],[102134.2,0.014],[102134.0,0.012],[102133.9,0.003]],[[102136.1,5.479],[102136.2,0.009],[102137.9,0.012],[102138.1,0.012],[102138.3,0.012]]]
["binance-futures","BTCUSDT",1736208094350,[[102136.0,4.806],[102135.8,0.011],[102135.6,0.011],[102135.4,0.011],[102135.2,0.011]],[[102136.1,4.628],[102136.2,0.001],[102136.6,0.001],[102137.4,0.034],[102139.3,0.001]]]
["binance-futures","BTCUSDT",1736208094399,[[102136.0,4.806],[102135.8,0.011],[102135.6,0.011],[102135.4,0.011],[102135.2,0.011]],[[102136.1,4.817],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102142.9,0.002]]]
["binance-futures","BTCUSDT",1736208094453,[[102136.0,4.881],[102135.8,0.011],[102135.6,0.011],[102135.4,0.011],[102135.2,0.084]],[[102136.1,4.824],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102137.9,0.011]]]
["binance-futures","BTCUSDT",1736208094508,[[102136.0,4.812],[102135.8,0.011],[102135.6,0.011],[102135.4,0.011],[102135.2,0.23]],[[102136.1,4.824],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102137.9,0.011]]]
["binance-futures","BTCUSDT",1736208094556,[[102136.0,4.801],[102135.3,0.083],[102135.2,0.292]],[[102136.1,4.824],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102137.9,0.011]]]
["binance-futures","BTCUSDT",1736208094611,[[102136.0,4.801],[102135.3,0.083],[102135.2,0.438],[102134.1,0.011],[102133.6,0.039]],[[102136.1,4.83],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102137.9,0.011]]]
["binance-futures","BTCUSDT",1736208094663,[[102136.0,4.79],[102135.3,0.083],[102135.2,0.438],[102134.1,0.011],[102133.6,0.039]],[[102136.1,4.791],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208094712,[[102136.0,4.798],[102135.3,0.083],[102135.2,0.438],[102134.1,0.011],[102133.6,0.039]],[[102136.1,4.794],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208094766,[[102136.0,4.8],[102135.3,0.083],[102135.2,0.438],[102134.1,0.011],[102133.6,0.039]],[[102136.1,4.779],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208094817,[[102136.0,4.8],[102135.3,0.083],[102135.2,0.365],[102134.1,0.011],[102133.6,0.112]],[[102136.1,4.783],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208094920,[[102136.0,4.8],[102135.3,0.083],[102135.2,0.365],[102135.1,0.014],[102134.1,0.011]],[[102136.1,4.783],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208094980,[[102136.0,4.803],[102135.3,0.083],[102135.2,0.365],[102135.1,0.014],[102134.1,0.011]],[[102136.1,4.782],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208095032,[[102136.0,4.8],[102135.3,0.083],[102135.2,0.438],[102135.1,0.014],[102134.1,0.011]],[[102136.1,4.78],[102136.2,0.001],[102136.6,0.011],[102136.8,0.01],[102137.0,0.01]]]
["binance-futures","BTCUSDT",1736208095082,[[102136.0,4.723],[102135.6,0.009],[102135.4,0.009],[102135.3,0.083],[102135.2,0.374]],[[102136.1,4.259],[102136.2,0.001],[102136.6,0.001],[102137.2,0.001],[102137.4,0.016]]]
["binance-futures","BTCUSDT",1736208095136,[[102136.0,4.723],[102135.6,0.009],[102135.4,0.009],[102135.3,0.083],[102135.2,0.374]],[[102136.1,4.142],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102147.3,0.002]]]
["binance-futures","BTCUSDT",1736208095188,[[102136.0,4.687],[102135.6,0.009],[102135.4,0.009],[102135.3,0.083],[102135.2,0.374]],[[102136.1,4.271],[102136.2,0.001],[102136.6,0.001],[102137.4,0.016],[102147.3,0.002]]]
["binance-futures","BTCUSDT",1736208095237,[[102136.0,4.744],[102135.3,0.083],[102135.2,0.365]],[[102136.1,4.348],[102136.2,0.001],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095295,[[102136.0,4.814],[102135.3,0.083],[102135.2,0.365],[102121.4,0.034],[102121.3,0.18]],[[102136.1,4.348],[102136.2,0.001],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095346,[[102136.0,4.882],[102135.3,0.083],[102135.2,0.365],[102132.3,0.443],[102132.2,0.001]],[[102136.1,4.352],[102136.2,0.001],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095396,[[102136.0,4.857],[102135.3,0.083],[102135.2,0.219],[102134.1,0.008],[102132.3,0.443]],[[102136.1,4.343],[102136.2,0.001],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095506,[[102136.0,4.745],[102135.3,0.083],[102135.2,0.292],[102134.3,0.001],[102132.3,0.003]],[[102136.1,4.727],[102136.2,0.001],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095557,[[102136.0,4.445],[102135.3,0.083],[102135.2,0.292],[102135.1,0.012],[102134.3,0.001]],[[102136.1,5.421],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095609,[[102136.0,4.443],[102135.3,0.083],[102135.2,0.438],[102135.1,0.012],[102134.3,0.001]],[[102136.1,5.417],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095708,[[102136.0,4.45],[102135.3,0.083],[102135.2,0.438],[102135.1,0.012],[102134.3,0.001]],[[102136.1,5.417],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095762,[[102136.0,4.447],[102135.3,0.083],[102135.2,0.438],[102135.1,0.012],[102134.3,0.001]],[[102136.1,5.419],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095818,[[102136.0,4.537],[102135.3,0.083],[102135.2,0.292],[102135.1,0.012],[102134.3,0.001]],[[102136.1,5.419],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095870,[[102136.0,4.625],[102135.3,0.083],[102135.2,0.292],[102135.1,0.012],[102134.6,0.006]],[[102136.1,5.382],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095924,[[102136.0,4.625],[102135.3,0.083],[102135.2,0.292],[102135.1,0.012],[102134.6,0.006]],[[102136.1,5.386],[102136.2,0.003],[102136.6,0.009],[102136.8,0.008],[102137.0,0.008]]]
["binance-futures","BTCUSDT",1736208095980,[[102136.0,4.631],[102135.8,0.006],[102135.6,0.006],[102135.4,0.006],[102135.3,0.083]],[[102136.1,4.308],[102136.2,0.001],[102136.6,0.001],[102143.4,0.002],[102147.4,0.005]]]
["binance-futures","BTCUSDT",1736208096030,[[102136.0,4.635],[102135.8,0.006],[102135.6,0.006],[102135.4,0.006],[102135.3,0.083]],[[102136.1,5.105],[102136.2,0.003],[102136.6,0.001],[102144.8,0.002],[102147.3,0.002]]]
["binance-futures","BTCUSDT",1736208096082,[[102136.0,4.562],[102135.8,0.006],[102135.6,0.006],[102135.4,0.006],[102135.3,0.083]],[[102136.1,5.304],[102136.2,0.014],[102136.6,0.001],[102144.8,0.002],[102147.3,0.002]]]
["binance-futures","BTCUSDT",1736208096135,[[102136.0,4.56],[102135.8,0.006],[102135.6,0.006],[102135.4,0.006],[102135.3,0.083]],[[102136.1,5.317],[102136.2,0.014],[102136.6,0.001],[102137.2,0.006],[102144.8,0.002]]]
["binance-futures","BTCUSDT",1736208096188,[[102136.0,4.554],[102135.3,0.083]],[[102136.1,5.318],[102136.2,0.014],[102136.6,0.001],[102137.2,0.006],[102144.8,0.002]]]
["binance-futures","BTCUSDT",1736208096240,[[102136.0,5.141],[102135.3,0.083],[102133.6,0.039],[102133.1,0.003],[102132.3,0.003]],[[102136.1,5.318],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096295,[[102136.0,5.141],[102135.3,0.042],[102133.6,0.039],[102133.1,0.003],[102132.3,0.003]],[[102136.1,5.318],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096346,[[102136.0,5.127],[102135.3,0.042],[102135.1,0.012],[102134.7,0.005],[102133.6,0.039]],[[102136.1,5.322],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096397,[[102136.0,4.677],[102135.3,0.042],[102135.1,0.012],[102134.7,0.005],[102133.6,0.039]],[[102136.1,5.318],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096449,[[102136.0,4.663],[102135.3,0.042],[102135.1,0.012],[102134.7,0.005],[102133.6,0.039]],[[102136.1,5.318],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096504,[[102136.0,4.663],[102135.3,0.042],[102135.1,0.012],[102134.8,0.005],[102134.7,0.005]],[[102136.1,5.279],[102136.2,0.014],[102136.3,0.006],[102136.5,0.006],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096555,[[102136.0,4.667],[102135.3,0.042],[102135.1,0.012],[102134.8,0.005],[102134.7,0.005]],[[102136.1,5.279],[102136.2,0.014],[102136.6,0.001],[102137.2,0.005],[102137.4,0.005]]]
["binance-futures","BTCUSDT",1736208096604,[[102136.0,4.691],[102135.7,0.005],[102135.5,0.005],[102135.3,0.047],[102135.1,0.017]],[[102136.1,5.317],[102136.2,0.014],[102136.6,0.001],[102137.2,0.005],[102137.4,0.005]]]
["binance-futures","BTCUSDT",1736208096657,[[102136.0,4.69],[102135.7,0.005],[102135.5,0.005],[102135.3,0.047],[102135.2,0.073]],[[102136.1,5.317],[102136.2,0.014],[102136.6,0.001],[102137.2,0.005],[102137.4,0.005]]]
["binance-futures","BTCUSDT",1736208096707,[[102136.0,4.763],[102135.3,0.042],[102135.2,0.219]],[[102136.1,5.322],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096758,[[102136.0,4.763],[102135.3,0.065],[102135.2,0.219],[102132.2,0.002],[102050.3,0.44]],[[102136.1,5.322],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096812,[[102136.0,4.657],[102135.3,0.065],[102135.2,0.438],[102133.6,0.112],[102132.2,0.002]],[[102136.1,5.322],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096850,[[102136.0,4.657],[102135.3,0.106],[102135.2,0.438],[102133.6,0.112],[102132.2,0.002]],[[102136.1,5.972],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096918,[[102136.0,4.648],[102135.3,0.106],[102135.2,0.438],[102133.6,0.112],[102132.2,0.002]],[[102136.1,5.972],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208096962,[[102136.0,4.647],[102135.3,0.106],[102135.2,0.438],[102133.6,0.112],[102132.2,0.002]],[[102136.1,5.972],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097024,[[102136.0,4.631],[102135.3,0.106],[102135.2,0.438],[102133.6,0.039],[102132.2,0.001]],[[102136.1,5.973],[102136.2,0.014],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097077,[[102136.0,4.565],[102135.3,0.106],[102135.2,0.438],[102133.6,0.039],[102132.2,0.001]],[[102136.1,5.975],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097129,[[102136.0,4.376],[102135.3,0.106],[102135.2,0.438],[102135.1,0.012],[102133.6,0.039]],[[102136.1,5.975],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097179,[[102136.0,4.511],[102135.3,0.106],[102135.2,0.365],[102135.1,0.014],[102133.6,0.039]],[[102136.1,5.974],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097230,[[102136.0,4.511],[102135.3,0.106],[102135.2,0.365],[102135.1,0.014],[102133.6,0.112]],[[102136.1,6.034],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097272,[[102136.0,4.506],[102135.3,0.106],[102135.2,0.365],[102135.1,0.014],[102133.6,0.112]],[[102136.1,5.993],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097387,[[102136.0,4.508],[102135.4,0.001],[102135.3,0.106],[102135.2,0.292],[102135.1,0.014]],[[102136.1,5.993],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097440,[[102136.0,4.508],[102135.3,0.106],[102135.2,0.292],[102135.1,0.012]],[[102136.1,5.991],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097493,[[102136.0,3.377],[102135.3,0.106],[102135.2,0.292],[102135.1,0.012],[102135.0,0.002]],[[102136.1,5.942],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097550,[[102136.0,3.389],[102135.3,0.106],[102135.2,0.292],[102135.1,0.012],[102135.0,0.002]],[[102136.1,5.942],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097603,[[102136.0,3.389],[102135.3,0.106],[102135.2,0.438],[102135.1,0.012],[102135.0,0.002]],[[102136.1,5.943],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097655,[[102136.0,3.387],[102135.3,0.106],[102135.2,0.438],[102135.1,0.012],[102135.0,0.002]],[[102136.1,5.943],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097708,[[102136.0,3.458],[102135.4,0.001],[102135.3,0.106],[102135.2,0.292],[102135.1,0.012]],[[102136.1,5.945],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.077]]]
["binance-futures","BTCUSDT",1736208097759,[[102136.0,3.24],[102135.3,0.075],[102135.2,0.292],[102135.1,0.012]],[[102136.1,6.34],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.003]]]
["binance-futures","BTCUSDT",1736208097807,[[102136.0,2.372],[102135.3,0.075],[102135.2,0.073],[102135.1,0.012],[102130.9,0.005]],[[102136.1,6.23],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097864,[[102136.0,2.207],[102135.3,0.031],[102135.1,0.012],[102130.9,0.005]],[[102136.1,6.23],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097910,[[102136.0,1.55],[102135.3,0.02],[102135.1,0.012],[102132.6,0.015],[102130.9,0.005]],[[102136.1,6.227],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208097966,[[102136.0,1.638],[102135.3,0.014],[102135.1,0.012],[102132.6,0.015],[102130.9,0.005]],[[102136.1,6.227],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098019,[[102136.0,1.509],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.227],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098068,[[102136.0,1.487],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.23],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098123,[[102136.0,1.487],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.241],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098169,[[102136.0,1.679],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.245],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098223,[[102136.0,1.679],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098272,[[102136.0,1.681],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098328,[[102136.0,1.698],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098360,[[102136.0,1.651],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098433,[[102136.0,1.814],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.241],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098538,[[102136.0,1.792],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.241],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098589,[[102136.0,1.312],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.24],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098638,[[102136.0,1.478],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098697,[[102136.0,1.48],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098751,[[102136.0,1.61],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.247],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098803,[[102136.0,1.61],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.246],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098845,[[102136.0,1.618],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102132.6,0.015]],[[102136.1,6.246],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098913,[[102136.0,2.053],[102135.3,0.001],[102135.1,0.012],[102134.8,0.011],[102133.5,0.051]],[[102136.1,6.243],[102136.2,0.015],[102136.3,0.005],[102136.5,0.005],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208098962,[[102136.0,5.537],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,6.308],[102136.2,0.015],[102136.6,0.001],[102137.0,0.072],[102137.1,0.007]]]
["binance-futures","BTCUSDT",1736208099016,[[102136.0,5.523],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.618],[102136.2,0.014],[102136.6,0.001],[102137.0,0.036],[102140.1,0.002]]]
["binance-futures","BTCUSDT",1736208099066,[[102136.0,5.515],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.513],[102136.2,0.014],[102136.6,0.001],[102137.0,0.036],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208099121,[[102136.0,5.515],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.368],[102136.2,0.014],[102136.6,0.001],[102137.0,0.036],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208099174,[[102136.0,6.094],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.374],[102136.2,0.014],[102136.6,0.001],[102137.0,0.06],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208099217,[[102136.0,6.094],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.463],[102136.2,0.014],[102136.6,0.001],[102137.0,0.06],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208099276,[[102136.0,5.93],[102135.9,0.002],[102135.8,0.003],[102135.7,0.003],[102135.6,0.003]],[[102136.1,5.467],[102136.2,0.014],[102136.6,0.001],[102136.7,0.005],[102137.0,0.06]]]
["binance-futures","BTCUSDT",1736208099327,[[102136.0,5.779],[102135.9,0.002]],[[102136.1,5.334],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099381,[[102136.0,5.608],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.371],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099430,[[102136.0,5.581],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.371],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099466,[[102136.0,5.581],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.373],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099544,[[102136.0,5.581],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.373],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099697,[[102136.0,5.564],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.373],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099744,[[102136.0,5.432],[102135.9,0.002],[102132.2,0.001],[102131.1,0.002],[102130.9,0.007]],[[102136.1,5.373],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099858,[[102136.0,5.431],[102135.9,0.002],[102132.3,0.59],[102132.2,0.002],[102131.1,0.001]],[[102136.1,5.373],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208099912,[[102136.0,5.659],[102135.9,0.002],[102132.3,0.59],[102132.2,0.002],[102131.1,0.001]],[[102136.1,5.171],[102136.2,0.014],[102136.6,0.001],[102136.8,0.005],[102136.9,0.005]]]
["binance-futures","BTCUSDT",1736208099966,[[102136.0,5.611],[102135.9,0.004],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.171],[102136.2,0.014],[102136.6,0.001],[102136.8,0.005],[102136.9,0.005]]]
["binance-futures","BTCUSDT",1736208100016,[[102136.0,5.615],[102135.9,0.004],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.171],[102136.2,0.014],[102136.6,0.001],[102143.3,0.006],[102143.4,0.317]]]
["binance-futures","BTCUSDT",1736208100067,[[102136.0,5.615],[102135.9,0.004],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.171],[102136.2,0.014],[102136.6,0.001],[102143.3,0.006],[102143.4,0.317]]]
["binance-futures","BTCUSDT",1736208100119,[[102136.0,5.391],[102135.9,0.002]],[[102136.1,5.213],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100170,[[102136.0,5.391],[102135.9,0.002],[101167.3,28.001],[101114.6,0.004],[100701.2,0.119]],[[102136.1,5.228],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100222,[[102136.0,5.227],[102135.9,0.002],[102135.3,0.001],[102131.1,0.001],[102123.7,0.44]],[[102136.1,5.189],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100245,[[102136.0,5.227],[102135.9,0.002],[102135.3,0.001],[102131.1,0.001]],[[102136.1,5.189],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100324,[[102136.0,5.229],[102135.9,0.002],[102135.3,0.001],[102134.1,0.004],[102131.1,0.001]],[[102136.1,5.189],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100378,[[102136.0,5.229],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.001]],[[102136.1,5.189],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100432,[[102136.0,5.224],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.001]],[[102136.1,5.189],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100535,[[102136.0,5.203],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.001]],[[102136.1,5.191],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100586,[[102136.0,5.238],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.001]],[[102136.1,5.191],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100630,[[102136.0,5.371],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.002]],[[102136.1,5.191],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100696,[[102136.0,5.376],[102135.9,0.002],[102135.3,0.001],[102134.8,0.033],[102131.1,0.002]],[[102136.1,5.191],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208100749,[[102136.0,5.444],[102135.9,0.002],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002]],[[102136.1,5.164],[102136.2,0.014],[102136.5,0.005],[102136.6,0.017],[102136.7,0.005]]]
["binance-futures","BTCUSDT",1736208100805,[[102136.0,5.444],[102135.9,0.002],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002]],[[102136.1,5.168],[102136.2,0.014],[102136.6,0.012],[102137.0,0.004],[102144.8,0.006]]]
["binance-futures","BTCUSDT",1736208100853,[[102136.0,5.598],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002]],[[102136.1,5.168],[102136.2,0.012],[102136.6,0.012],[102137.0,0.004],[102144.8,0.006]]]
["binance-futures","BTCUSDT",1736208100914,[[102136.0,5.599],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002],[102134.8,0.119]],[[102136.1,5.171],[102136.2,0.012],[102136.6,0.012],[102137.0,0.004],[102144.8,0.006]]]
["binance-futures","BTCUSDT",1736208100966,[[102136.0,5.638],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002],[102134.8,0.119]],[[102136.1,5.161],[102136.2,0.012],[102136.6,0.012],[102137.0,0.004],[102137.7,0.05]]]
["binance-futures","BTCUSDT",1736208101018,[[102136.0,1.818],[102135.7,0.002],[102135.6,0.002],[102135.5,0.002],[102134.8,0.001]],[[102136.1,7.156],[102136.2,0.012],[102136.6,0.012],[102137.0,0.004],[102137.7,0.05]]]
["binance-futures","BTCUSDT",1736208101071,[[102136.0,1.206],[102134.8,0.001]],[[102136.1,6.997],[102136.2,0.021],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208101123,[[102136.0,1.313],[102134.8,0.001],[102132.6,0.054],[102131.1,0.387],[102128.3,0.442]],[[102136.1,6.138],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208101174,[[102136.0,1.234],[102134.8,0.001],[102134.4,0.032],[102132.6,0.054],[102131.1,0.387]],[[102136.1,6.135],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208101230,[[102136.0,2.121],[102134.8,0.001],[102134.4,0.032],[102132.6,0.054],[102132.5,0.587]],[[102136.1,6.135],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208101286,[[102136.0,2.374],[102134.8,0.001],[102134.4,0.032],[102132.6,0.054],[102132.5,0.587]],[[102136.1,6.133],[102136.2,0.019],[102136.3,0.005],[102136.4,0.005],[102136.5,0.005]]]
["binance-futures","BTCUSDT",1736208101335,[[102136.0,4.805],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,6.304],[102136.2,0.014],[102136.6,0.012],[102137.0,0.004],[102137.9,0.002]]]
["binance-futures","BTCUSDT",1736208101386,[[102136.0,4.809],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,6.282],[102136.2,0.014],[102136.6,0.012],[102137.0,0.004],[102137.8,0.232]]]
["binance-futures","BTCUSDT",1736208101439,[[102136.0,4.824],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,6.28],[102136.2,0.014],[102136.6,0.012],[102137.0,0.004],[102137.8,0.232]]]
["binance-futures","BTCUSDT",1736208101491,[[102136.0,5.133],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,5.352],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.23]]]
["binance-futures","BTCUSDT",1736208101543,[[102136.0,5.062],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,5.352],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101595,[[102136.0,5.062],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,5.303],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101641,[[102136.0,5.062],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,5.256],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101697,[[102136.0,4.753],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002],[102134.8,0.001]],[[102136.1,5.207],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101750,[[102136.0,4.812],[102135.9,0.132],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.065],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101820,[[102136.0,4.814],[102135.9,0.132],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.154],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101869,[[102136.0,4.812],[102135.9,0.132],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.154],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101924,[[102136.0,4.84],[102135.9,0.132],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.178],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208101976,[[102136.0,4.904],[102135.9,0.132],[102135.8,0.002],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.137],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102033,[[102136.0,4.887],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.112],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102086,[[102136.0,4.924],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.112],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102137,[[102136.0,4.924],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.123],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102190,[[102136.0,4.909],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.123],[102136.2,0.017],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102237,[[102136.0,5.189],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.533],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102297,[[102136.0,5.126],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.686],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102345,[[102136.0,5.126],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.582],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102401,[[102136.0,4.792],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.63],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102452,[[102136.0,4.781],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.633],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102504,[[102136.0,4.766],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.633],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.227]]]
["binance-futures","BTCUSDT",1736208102548,[[102136.0,4.785],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.633],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.218]]]
["binance-futures","BTCUSDT",1736208102607,[[102136.0,4.871],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.634],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.218]]]
["binance-futures","BTCUSDT",1736208102661,[[102136.0,4.871],[102135.9,0.132],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.634],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.175]]]
["binance-futures","BTCUSDT",1736208102712,[[102136.0,5.004],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,4.651],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.175]]]
["binance-futures","BTCUSDT",1736208102765,[[102136.0,5.004],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002],[102127.6,0.003]],[[102136.1,4.651],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.175]]]
["binance-futures","BTCUSDT",1736208102814,[[102136.0,4.997],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002],[102127.6,0.003]],[[102136.1,4.651],[102136.2,0.015],[102136.6,0.012],[102137.0,0.004],[102137.8,0.175]]]
["binance-futures","BTCUSDT",1736208102872,[[102136.0,5.056],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002],[102131.2,0.001]],[[102136.1,5.204],[102136.2,0.017],[102136.6,0.012],[102137.0,0.043],[102137.2,0.001]]]
["binance-futures","BTCUSDT",1736208102924,[[102136.0,5.058],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002],[102131.2,0.001]],[[102136.1,5.204],[102136.2,0.017],[102136.6,0.012],[102137.0,0.043],[102137.2,0.001]]]
["binance-futures","BTCUSDT",1736208102973,[[102136.0,5.058],[102135.8,0.004],[102135.7,0.002],[102135.6,0.002]],[[102136.1,5.212],[102136.2,0.017],[102136.6,0.012],[102137.0,0.043],[102137.2,0.001]]]
["binance-futures","BTCUSDT",1736208103030,[[102136.0,4.869],[102134.7,0.039],[102133.4,0.002],[102131.9,0.587],[102131.2,0.001]],[[102136.1,5.217],[102136.2,0.022],[102136.3,0.005],[102136.4,0.005],[102136.6,0.012]]]
["binance-futures","BTCUSDT",1736208103082,[[102136.0,4.902],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.039]],[[102136.1,5.212],[102136.2,0.017],[102136.6,0.012],[102139.5,0.002],[102146.7,0.029]]]
["binance-futures","BTCUSDT",1736208103133,[[102136.0,4.962],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.039]],[[102136.1,5.212],[102136.2,0.017],[102136.6,0.012],[102139.5,0.002],[102146.7,0.029]]]
["binance-futures","BTCUSDT",1736208103171,[[102136.0,4.966],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.039]],[[102136.1,5.251],[102136.2,0.017],[102136.6,0.012],[102139.5,0.002],[102146.7,0.029]]]
["binance-futures","BTCUSDT",1736208103240,[[102136.0,4.966],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.039]],[[102136.1,5.212],[102136.2,0.017],[102136.6,0.012],[102139.5,0.002],[102146.7,0.029]]]
["binance-futures","BTCUSDT",1736208103297,[[102136.0,4.919],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.039]],[[102136.1,5.132],[102136.2,0.017],[102136.6,0.012],[102139.5,0.002],[102146.7,0.029]]]
["binance-futures","BTCUSDT",1736208103349,[[102136.0,4.885],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.122]],[[102136.1,5.132],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103398,[[102136.0,4.885],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.7,0.122]],[[102136.1,5.134],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103452,[[102136.0,4.865],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.133],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103551,[[102136.0,4.938],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.133],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103608,[[102136.0,4.89],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.133],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103653,[[102136.0,4.89],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.138],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103716,[[102136.0,4.89],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.137],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103879,[[102136.0,4.892],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.137],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208103986,[[102136.0,4.888],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.002]],[[102136.1,5.137],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208104042,[[102136.0,4.924],[102135.9,0.002],[102135.8,0.002],[102135.7,0.002],[102134.8,0.001]],[[102136.1,5.177],[102136.2,0.017],[102136.6,0.012],[102137.8,0.024],[102139.5,0.002]]]
["binance-futures","BTCUSDT",1736208104094,[[102136.0,4.748],[102134.8,0.001]],[[102136.1,5.917],[102136.2,0.022],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104140,[[102136.0,5.009],[102134.8,0.001],[102126.5,0.039],[102124.1,0.001],[102124.0,0.041]],[[102136.1,5.926],[102136.2,0.022],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104199,[[102136.0,4.724],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039],[102124.1,0.001]],[[102136.1,6.426],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104250,[[102136.0,4.724],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039],[102124.1,0.441]],[[102136.1,6.434],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104305,[[102136.0,4.726],[102134.8,0.001],[102133.9,0.003],[102131.2,0.001],[102126.5,0.039]],[[102136.1,6.434],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104356,[[102136.0,4.745],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039]],[[102136.1,6.422],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104404,[[102136.0,4.733],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039],[102050.3,0.894]],[[102136.1,6.422],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104458,[[102136.0,4.719],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039],[102124.0,0.041]],[[102136.1,6.424],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104509,[[102136.0,4.728],[102134.8,0.001],[102133.9,0.003],[102126.5,0.039],[102124.0,0.041]],[[102136.1,6.424],[102136.2,0.024],[102136.3,0.005],[102136.6,0.012],[102137.8,0.024]]]
["binance-futures","BTCUSDT",1736208104568,[[102145.3,12.052],[102145.2,1.699],[102145.1,0.855],[102145.0,0.004],[102144.9,0.002]],[[102145.4,3.576],[102145.5,0.003],[102146.4,0.004],[102146.8,0.007],[102147.8,0.001]]]
["binance-futures","BTCUSDT",1736208104622,[[102145.3,12.193],[102145.2,1.214],[102145.1,0.845],[102145.0,0.004],[102144.9,0.002]],[[102145.4,3.426],[102145.5,0.003],[102145.9,0.297],[102146.4,0.004],[102146.8,0.001]]]
["binance-futures","BTCUSDT",1736208104673,[[102145.3,12.183],[102145.2,1.214],[102145.1,0.151],[102145.0,0.004],[102144.9,0.002]],[[102145.4,5.864],[102145.5,0.003],[102145.8,0.164],[102145.9,0.297],[102146.4,0.004]]]
["binance-futures","BTCUSDT",1736208104727,[[102145.3,12.34],[102145.2,1.214],[102145.1,0.153],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.866],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.4,0.004]]]
["binance-futures","BTCUSDT",1736208104778,[[102145.3,11.446],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.914],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208104832,[[102145.3,11.443],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.914],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208104883,[[102145.3,11.456],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.914],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208104934,[[102145.3,11.395],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.914],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208104988,[[102145.3,11.397],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.791],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208105041,[[102145.3,10.54],[102145.2,1.214],[102145.1,0.093],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.975],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.2,0.039]]]
["binance-futures","BTCUSDT",1736208105090,[[102145.3,10.321],[102145.2,1.214],[102145.1,0.006],[102145.0,0.002],[102144.9,0.002]],[[102145.4,5.975],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.0,0.002]]]
["binance-futures","BTCUSDT",1736208105146,[[102145.3,10.318],[102145.2,1.214],[102145.1,0.006],[102145.0,0.002],[102144.9,0.002]],[[102145.4,6.125],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.0,0.002]]]
["binance-futures","BTCUSDT",1736208105197,[[102145.3,10.319],[102145.2,1.214],[102145.1,0.006],[102145.0,0.002],[102144.9,0.002]],[[102145.4,6.125],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.0,0.002]]]
["binance-futures","BTCUSDT",1736208105249,[[102145.3,10.101],[102145.2,1.212],[102145.1,0.004]],[[102145.4,6.125],[102145.5,0.005],[102145.8,0.164],[102145.9,0.297],[102146.0,0.002]]]
["binance-futures","BTCUSDT",1736208105314,[[102145.3,1.273],[102145.2,0.002],[102144.5,0.005],[102142.8,0.001],[102136.1,0.075]],[[102145.4,5.77],[102145.5,0.005],[102145.8,0.164],[102145.9,0.307],[102146.4,0.014]]]
["binance-futures","BTCUSDT",1736208105367,[[102145.3,0.994],[102144.5,0.005],[102142.8,0.001],[102140.5,0.001],[102140.0,0.001]],[[102145.4,6.53],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105418,[[102145.3,1.099],[102144.5,0.005],[102142.8,0.001],[102140.5,0.001],[102140.2,0.006]],[[102145.4,6.032],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105469,[[102145.3,0.927],[102144.5,0.005],[102142.8,0.001],[102140.9,0.002],[102140.8,0.587]],[[102145.4,6.692],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105523,[[102145.3,0.888],[102144.5,0.005],[102142.8,0.001],[102140.9,0.002],[102140.8,0.587]],[[102145.4,6.19],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105574,[[102145.3,1.037],[102144.5,0.005],[102142.8,0.001],[102140.9,0.002],[102140.8,0.587]],[[102145.4,6.246],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105631,[[102145.3,0.794],[102144.5,0.005],[102142.8,0.001],[102140.9,0.002],[102140.8,0.587]],[[102145.4,6.246],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105673,[[102145.3,0.886],[102144.5,0.005],[102142.8,0.001],[102140.9,0.002],[102140.8,0.587]],[[102145.4,6.246],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105736,[[102145.3,0.665],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102145.4,6.149],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105780,[[102145.3,0.711],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102145.4,6.242],[102145.5,0.005],[102145.6,0.039],[102145.8,0.164],[102145.9,0.307]]]
["binance-futures","BTCUSDT",1736208105834,[[102145.3,0.711],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102145.4,6.242],[102145.5,0.006],[102145.6,0.039],[102145.7,0.002],[102145.8,0.3]]]
["binance-futures","BTCUSDT",1736208105895,[[102145.3,0.664],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102145.4,6.242],[102145.5,0.006],[102145.6,0.039],[102145.7,0.002],[102145.8,0.3]]]
["binance-futures","BTCUSDT",1736208105948,[[102144.6,6.691],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,12.961],[102144.8,0.004],[102145.2,0.002],[102145.3,6.979],[102145.4,2.641]]]
["binance-futures","BTCUSDT",1736208106001,[[102144.6,6.633],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,13.26],[102144.8,0.004],[102144.9,0.04],[102145.1,0.002],[102145.2,1.47]]]
["binance-futures","BTCUSDT",1736208106053,[[102144.6,6.635],[102144.5,0.005],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.033],[102144.8,0.004],[102144.9,0.04],[102145.1,0.002],[102145.2,0.758]]]
["binance-futures","BTCUSDT",1736208106106,[[102144.6,5.139],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.042],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.011]]]
["binance-futures","BTCUSDT",1736208106157,[[102144.6,5.141],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.513],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.011]]]
["binance-futures","BTCUSDT",1736208106209,[[102144.6,5.175],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,15.104],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.011]]]
["binance-futures","BTCUSDT",1736208106264,[[102144.6,5.219],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,15.05],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106314,[[102144.6,5.132],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,15.05],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106366,[[102144.6,5.014],[102144.5,0.003],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.47],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.017]]]
["binance-futures","BTCUSDT",1736208106419,[[102144.6,4.843],[102144.5,0.001],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.336],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106470,[[102144.6,4.815],[102144.5,0.001],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,13.836],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106523,[[102144.6,4.819],[102144.5,0.001],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.734],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106580,[[102144.6,4.819],[102144.5,0.001],[102142.8,0.001],[102142.3,0.132],[102141.4,0.001]],[[102144.7,14.933],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106737,[[102144.6,4.819],[102144.5,0.001],[102142.8,0.001]],[[102144.7,14.932],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106794,[[102144.6,4.819],[102144.5,0.001],[102142.8,0.001],[102136.0,0.796],[102100.1,0.69]],[[102144.7,14.961],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106845,[[102144.6,4.82],[102144.5,0.001],[102142.8,0.001],[102136.0,0.795],[102100.1,0.69]],[[102144.7,14.961],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106905,[[102144.6,4.82],[102144.5,0.001],[102142.8,0.001],[102136.0,0.794],[102121.8,0.073]],[[102144.7,14.961],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208106957,[[102144.6,4.82],[102144.5,0.001],[102142.8,0.001],[102136.0,0.793],[102121.8,0.073]],[[102144.7,14.961],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107061,[[102144.6,4.82],[102144.5,0.001],[102142.8,0.001],[102136.0,0.793],[102121.8,0.073]],[[102144.7,14.962],[102144.8,0.015],[102144.9,0.051],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107106,[[102144.6,4.832],[102144.5,0.001],[102142.8,0.001],[102136.0,0.793],[102121.8,0.073]],[[102144.7,14.462],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107162,[[102144.6,4.832],[102144.5,0.001],[102142.8,0.001],[102136.0,0.793],[102124.6,0.002]],[[102144.7,14.462],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107226,[[102144.6,5.364],[102144.5,0.003],[102142.8,0.001],[102139.1,0.587],[102136.0,0.793]],[[102144.7,14.462],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107277,[[102144.6,5.37],[102144.5,0.003],[102142.8,0.001],[102139.1,0.587],[102136.0,0.793]],[[102144.7,14.462],[102144.8,0.015],[102144.9,0.049],[102145.0,0.009],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107330,[[102144.6,5.37],[102144.5,0.003],[102144.3,0.007],[102144.2,0.007],[102144.1,0.007]],[[102144.7,14.253],[102144.8,0.006],[102144.9,0.04],[102145.3,0.694],[102145.4,1.428]]]
["binance-futures","BTCUSDT",1736208107365,[[102144.6,5.46],[102144.5,0.003],[102144.3,0.007],[102144.2,0.007],[102144.1,0.007]],[[102144.7,14.251],[102144.8,0.006],[102144.9,0.04],[102145.3,0.687],[102145.4,1.421]]]
["binance-futures","BTCUSDT",1736208107491,[[102144.6,5.016],[102144.5,0.003]],[[102144.7,14.451],[102144.8,0.006],[102144.9,0.047],[102145.0,0.007],[102145.1,0.007]]]
["binance-futures","BTCUSDT",1736208107543,[[102144.6,5.016],[102144.5,0.003],[102137.0,0.626],[102131.4,0.002],[102126.1,0.066]],[[102144.7,15.229],[102144.8,0.006],[102144.9,0.049],[102145.0,0.007],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107596,[[102144.6,5.018],[102144.5,0.003],[102138.0,0.02],[102137.1,0.287],[102137.0,0.039]],[[102144.7,15.204],[102144.8,0.006],[102144.9,0.049],[102145.0,0.007],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107647,[[102144.6,5.018],[102144.5,0.003],[102138.0,0.02],[102137.7,0.002],[102137.6,0.1]],[[102144.7,14.704],[102144.8,0.006],[102144.9,0.049],[102145.0,0.007],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107674,[[102144.6,5.018],[102144.5,0.003],[102138.0,0.02],[102137.6,0.1]],[[102144.7,14.704],[102144.8,0.006],[102144.9,0.049],[102145.0,0.007],[102145.1,0.009]]]
["binance-futures","BTCUSDT",1736208107748,[[102137.6,0.401],[102136.1,0.003],[102136.0,0.703],[102134.7,0.005],[102134.6,0.001]],[[102137.7,9.152],[102137.8,0.01],[102137.9,0.009],[102138.0,1.1],[102138.1,0.28]]]
["binance-futures","BTCUSDT",1736208107805,[[102137.6,0.193],[102137.1,0.034],[102136.1,0.003],[102136.0,0.703],[102134.7,0.005]],[[102137.7,9.168],[102137.8,0.012],[102137.9,0.017],[102138.0,0.43],[102138.1,0.239]]]
["binance-futures","BTCUSDT",1736208107854,[[102137.6,0.195],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.703]],[[102137.7,9.072],[102137.8,0.012],[102137.9,0.017],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208107908,[[102137.6,0.197],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.703]],[[102137.7,9.072],[102137.8,0.012],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208107954,[[102137.6,0.197],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.703]],[[102137.7,9.072],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.313]]]
["binance-futures","BTCUSDT",1736208108010,[[102137.6,0.197],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.703]],[[102137.7,9.085],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108064,[[102137.6,0.205],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.702]],[[102137.7,9.238],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108115,[[102137.6,0.262],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.702]],[[102137.7,9.243],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108166,[[102137.6,0.265],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.7]],[[102137.7,9.243],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108221,[[102137.6,0.265],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.698]],[[102137.7,9.243],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108328,[[102137.6,0.44],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.697]],[[102137.7,8.92],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108432,[[102137.6,0.219],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.697]],[[102137.7,8.924],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108482,[[102137.6,0.219],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.697]],[[102137.7,9.123],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108535,[[102137.6,0.217],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.697]],[[102137.7,9.124],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108586,[[102137.6,0.201],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.696]],[[102137.7,9.124],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108630,[[102137.6,0.174],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.694]],[[102137.7,9.108],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108681,[[102137.6,0.174],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.693]],[[102137.7,9.108],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108753,[[102137.6,0.176],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.693]],[[102137.7,9.108],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108799,[[102137.6,0.176],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.691]],[[102137.7,9.104],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108859,[[102137.6,0.176],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.691]],[[102137.7,9.119],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208108918,[[102137.6,0.173],[102137.1,0.034],[102136.7,0.001],[102136.1,0.052],[102136.0,0.691]],[[102137.7,9.119],[102137.8,0.014],[102137.9,0.009],[102138.0,0.43],[102138.1,0.237]]]
["binance-futures","BTCUSDT",1736208109024,[[102136.0,0.332]],[[102136.1,10.336],[102136.2,0.008],[102136.6,0.001],[102136.8,0.039],[102137.0,0.039]]]
["binance-futures","BTCUSDT",1736208109076,[[102136.0,0.12],[102133.2,0.001],[102123.7,0.395],[102123.2,0.391],[102123.0,0.047]],[[102136.1,10.579],[102136.2,0.008],[102136.6,0.001],[102136.8,0.039],[102137.0,0.039]]]
["binance-futures","BTCUSDT",1736208109124,[[102136.0,0.221],[102134.8,0.001],[102133.2,0.001],[102127.3,0.44],[102124.7,0.002]],[[102136.1,9.889],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109172,[[102136.0,0.307],[102134.8,0.001],[102133.2,0.001],[102131.4,0.002],[102127.3,0.44]],[[102136.1,10.041],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109230,[[102136.0,0.309],[102134.8,0.001],[102133.2,0.001],[102131.4,0.002],[102128.4,0.012]],[[102136.1,10.043],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109335,[[102136.0,0.288],[102134.8,0.001],[102133.2,0.001],[102131.4,0.002],[102128.4,0.012]],[[102136.1,10.043],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109388,[[102136.0,0.368],[102134.8,0.001],[102133.2,0.001],[102131.4,0.002],[102128.4,0.012]],[[102136.1,10.043],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109440,[[102136.0,0.456],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.047],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109547,[[102136.0,0.466],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.336],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109603,[[102136.0,0.464],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.335],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109653,[[102136.0,0.464],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.335],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109707,[[102136.0,0.464],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.331],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109754,[[102136.0,0.364],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.335],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109811,[[102136.0,0.346],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.335],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109862,[[102136.0,0.171],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.534],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208109915,[[102136.0,0.171],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.595],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208110017,[[102136.0,0.171],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.6],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208110070,[[102136.0,0.174],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.593],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208110119,[[102136.0,0.204],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.606],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208110175,[[102136.0,0.218],[102134.8,0.001],[102133.2,0.001],[102132.2,0.009],[102131.4,0.002]],[[102136.1,10.546],[102136.2,0.008],[102136.3,0.008],[102136.5,0.008],[102136.6,0.001]]]
["binance-futures","BTCUSDT",1736208110228,[[102136.0,4.908],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.008]],[[102136.1,10.039],[102136.2,0.008],[102136.6,0.001],[102136.7,0.004],[102136.8,0.039]]]
["binance-futures","BTCUSDT",1736208110278,[[102136.0,4.91],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.039],[102136.2,0.008],[102136.6,0.001],[102136.7,0.004],[102136.8,0.039]]]
["binance-futures","BTCUSDT",1736208110329,[[102136.0,4.912],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.041],[102136.2,0.008],[102136.6,0.001],[102136.8,0.039],[102140.2,0.013]]]
["binance-futures","BTCUSDT",1736208110375,[[102136.0,4.921],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.041],[102136.2,0.008],[102136.6,0.001],[102136.8,0.039],[102140.2,0.013]]]
["binance-futures","BTCUSDT",1736208110487,[[102136.0,4.923],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.041],[102136.2,0.01],[102136.6,0.001],[102136.8,0.039],[102140.2,0.013]]]
["binance-futures","BTCUSDT",1736208110544,[[102136.0,4.661],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.042],[102136.2,0.01],[102136.6,0.001],[102136.8,0.039],[102140.2,0.013]]]
["binance-futures","BTCUSDT",1736208110593,[[102136.0,4.661],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.042],[102136.2,0.01],[102136.8,0.039],[102140.2,0.013],[102152.6,0.072]]]
["binance-futures","BTCUSDT",1736208110702,[[102136.0,4.749],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.044],[102136.2,0.012],[102136.3,0.685],[102136.8,0.039],[102140.2,0.013]]]
["binance-futures","BTCUSDT",1736208110754,[[102136.0,4.724],[102135.4,0.008],[102135.3,0.009],[102135.2,0.008],[102135.1,0.028]],[[102136.1,10.044],[102136.2,0.012],[102136.3,0.685],[102136.8,0.039],[102137.0,0.046]]]
["binance-futures","BTCUSDT",1736208110805,[[102136.0,3.294],[102135.3,0.001]],[[102136.1,10.149],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208110834,[[102136.0,3.294],[102135.3,0.001],[102133.6,0.018],[102126.0,0.564],[102048.2,0.012]],[[102136.1,10.044],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208110907,[[102136.0,3.465],[102135.3,0.001],[102133.6,0.018],[102126.0,0.564],[102104.2,0.002]],[[102136.1,10.043],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208110963,[[102136.0,2.413],[102135.3,0.001],[102133.6,0.018],[102132.6,0.016],[102130.9,0.005]],[[102136.1,10.075],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111015,[[102136.0,0.464],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.079],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111066,[[102136.0,0.203],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.866],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111118,[[102136.0,0.136],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.729],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111221,[[102136.0,0.112],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.729],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111270,[[102136.0,0.112],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.724],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111320,[[102136.0,0.139],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.72],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111377,[[102136.0,0.135],[102135.3,0.001],[102133.6,0.001],[102133.2,0.001],[102132.6,0.016]],[[102136.1,10.72],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111435,[[102136.0,0.146],[102135.3,0.001],[102133.9,0.002],[102133.6,0.001],[102133.2,0.001]],[[102136.1,10.723],[102136.2,0.019],[102136.3,0.692],[102136.4,0.007],[102136.5,0.007]]]
["binance-futures","BTCUSDT",1736208111488,[],[[102129.5,14.155],[102129.6,0.7],[102129.7,0.006],[102129.8,0.008],[102129.9,1.527]]]
["binance-futures","BTCUSDT",1736208111539,[[102129.4,1.9],[102126.4,0.458],[102123.6,1.081],[102122.3,0.004],[102122.0,0.026]],[[102129.5,11.732],[102129.6,0.7],[102129.7,0.01],[102129.8,0.649],[102129.9,0.011]]]
["binance-futures","BTCUSDT",1736208111590,[[102129.4,1.736],[102128.1,0.001],[102126.4,0.458],[102123.6,1.081],[102122.3,0.004]],[[102129.5,11.74],[102129.6,0.7],[102129.7,0.279],[102129.8,0.006],[102129.9,0.011]]]
["binance-futures","BTCUSDT",1736208111638,[[102129.4,1.918],[102128.1,0.001],[102126.4,0.458],[102124.1,0.003],[102123.6,1.081]],[[102129.5,11.74],[102129.6,0.7],[102129.7,0.183],[102129.8,0.006],[102129.9,0.011]]]
["binance-futures","BTCUSDT",1736208111689,[[102129.4,4.061],[102128.1,0.001],[102126.4,0.458],[102125.3,0.269],[102125.2,0.262]],[[102129.5,11.73],[102129.6,0.702],[102129.7,0.183],[102129.8,0.006],[102129.9,0.011]]]
["binance-futures","BTCUSDT",1736208111747,[[102129.4,5.06],[102128.1,0.001],[102126.6,0.005],[102126.4,0.458],[102125.3,0.269]],[[102129.5,11.73],[102129.6,0.702],[102129.7,0.183],[102129.8,0.006],[102129.9,0.011]]]
["binance-futures","BTCUSDT",1736208111800,[[102129.4,5.647],[102128.7,0.005],[102128.6,0.005],[102128.1,0.001],[102126.6,0.005]],[[102129.5,11.137],[102129.6,0.696],[102129.7,0.177],[102129.9,0.005],[102130.1,0.007]]]
["binance-futures","BTCUSDT",1736208111852,[[102129.4,4.601],[102129.3,0.005],[102129.2,0.006],[102129.1,0.005],[102129.0,0.005]],[[102129.5,6.059],[102129.6,0.694],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208111902,[[102129.4,4.782],[102129.3,0.005],[102129.2,0.006],[102129.1,0.005],[102129.0,0.005]],[[102129.5,5.979],[102129.6,0.694],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208111954,[[102129.4,4.817],[102129.3,0.005],[102129.2,0.006],[102129.1,0.005],[102129.0,0.005]],[[102129.5,5.979],[102129.6,0.694],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208112006,[[102129.4,4.836],[102129.3,0.005],[102129.2,0.006],[102129.1,0.005],[102129.0,0.005]],[[102129.5,5.985],[102129.6,0.694],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208112056,[[102129.4,4.792],[102129.2,0.001]],[[102129.5,6.03],[102129.6,0.699],[102129.7,0.182],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112110,[[102129.4,4.999],[102129.2,0.001],[102126.6,0.005],[102121.9,0.003],[102110.6,0.052]],[[102129.5,6.037],[102129.6,0.699],[102129.7,0.182],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112162,[[102129.4,4.697],[102129.2,0.001],[102126.6,0.004],[102121.9,0.003],[102110.9,0.02]],[[102129.5,6.042],[102129.6,0.699],[102129.7,0.182],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112213,[[102129.4,3.463],[102129.2,0.001],[102126.6,0.004],[102124.9,0.44],[102124.0,0.002]],[[102129.5,6.82],[102129.6,0.697],[102129.7,0.182],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112264,[[102129.4,2.416],[102129.2,0.001],[102126.6,0.004],[102124.9,0.865],[102124.0,0.002]],[[102129.5,6.244],[102129.6,0.698],[102129.7,0.182],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112316,[[102129.4,2.416],[102129.2,0.001],[102126.6,0.004],[102124.9,0.865],[102124.6,0.003]],[[102129.5,6.244],[102129.6,0.696],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112366,[[102129.4,2.763],[102129.2,0.001],[102126.6,0.004],[102124.9,0.865],[102124.6,0.003]],[[102129.5,6.242],[102129.6,0.696],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112419,[[102129.4,2.666],[102129.2,0.001],[102126.6,0.004],[102124.9,0.865]],[[102129.5,6.318],[102129.6,0.774],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112470,[[102129.4,2.666],[102129.2,0.001],[102126.6,0.004],[102124.9,0.22],[102122.0,0.026]],[[102129.5,6.318],[102129.6,0.774],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112523,[[102129.4,2.688],[102129.2,0.001],[102126.6,0.004],[102126.2,0.003],[102124.9,0.22]],[[102129.5,6.301],[102129.6,0.774],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112573,[[102129.4,2.676],[102129.2,0.001],[102126.6,0.004],[102126.2,0.003],[102124.9,0.22]],[[102129.5,6.301],[102129.6,0.774],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112626,[[102129.4,2.457],[102129.2,0.001],[102126.6,0.004],[102126.2,0.003],[102124.9,0.22]],[[102129.5,6.225],[102129.6,0.698],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112671,[[102129.4,2.631],[102129.2,0.001],[102126.6,0.008],[102126.2,0.007],[102125.1,0.003]],[[102129.5,6.225],[102129.6,0.698],[102129.7,0.184],[102129.8,0.005],[102129.9,0.01]]]
["binance-futures","BTCUSDT",1736208112730,[[102129.4,5.477],[102129.2,0.001],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.418],[102129.6,0.693],[102129.7,0.179],[102129.9,0.005],[102130.4,0.001]]]
["binance-futures","BTCUSDT",1736208112781,[[102129.4,5.49],[102129.2,0.001],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.233],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102130.4,0.001]]]
["binance-futures","BTCUSDT",1736208112835,[[102129.4,5.493],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.233],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102130.4,0.001]]]
["binance-futures","BTCUSDT",1736208112888,[[102129.4,5.451],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.252],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102130.4,0.001]]]
["binance-futures","BTCUSDT",1736208112935,[[102129.4,5.452],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.252],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102130.4,0.001]]]
["binance-futures","BTCUSDT",1736208112987,[[102129.4,5.478],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.24],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102163.2,0.661]]]
["binance-futures","BTCUSDT",1736208113039,[[102129.4,5.478],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.24],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102142.1,0.078]]]
["binance-futures","BTCUSDT",1736208113091,[[102129.4,5.479],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.24],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102132.7,0.002]]]
["binance-futures","BTCUSDT",1736208113147,[[102129.4,5.294],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.209],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102132.6,0.039]]]
["binance-futures","BTCUSDT",1736208113191,[[102129.4,5.298],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.208],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102132.6,0.039]]]
["binance-futures","BTCUSDT",1736208113303,[[102129.4,5.292],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.208],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102132.6,0.039]]]
["binance-futures","BTCUSDT",1736208113352,[[102129.4,5.283],[102129.2,0.003],[102128.9,0.004],[102128.5,0.004],[102128.1,0.005]],[[102129.5,6.356],[102129.6,0.692],[102129.7,0.179],[102129.9,0.005],[102130.4,0.004]]]
["binance-futures","BTCUSDT",1736208113407,[[102129.4,5.108],[102129.3,0.002],[102129.2,0.003],[102128.2,0.004],[102128.1,0.001]],[[102129.5,6.301],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113450,[[102129.4,4.999],[102129.3,0.002],[102129.2,0.003],[102128.2,0.004],[102128.1,0.001]],[[102129.5,6.272],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113508,[[102129.4,4.973],[102129.3,0.002],[102129.2,0.003],[102128.1,0.001]],[[102129.5,6.374],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113560,[[102129.4,4.92],[102129.3,0.002],[102129.2,0.003],[102128.1,0.001],[102120.8,0.042]],[[102129.5,6.374],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113612,[[102129.4,4.904],[102129.2,0.003],[102128.1,0.001],[102126.4,0.002],[102120.8,0.042]],[[102129.5,6.32],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113664,[[102129.4,4.904],[102129.2,0.003],[102128.1,0.001],[102126.4,0.002],[102125.1,0.003]],[[102129.5,6.32],[102129.6,0.696],[102129.7,0.183],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208113717,[[102129.4,5.07],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,3.935],[102129.6,0.65],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208113767,[[102129.4,5.07],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,3.749],[102129.6,0.65],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208113822,[[102129.4,5.803],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.705],[102129.7,0.177],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208113873,[[102129.4,5.805],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,1.6],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208113921,[[102129.4,5.799],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.03],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114029,[[102129.4,5.756],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.034],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114080,[[102129.4,5.761],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,1.903],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114133,[[102129.4,5.781],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.178],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114191,[[102129.4,5.778],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.232],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114245,[[102129.4,5.78],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.232],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114295,[[102129.4,5.782],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,2.232],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114351,[[102129.4,5.764],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,1.864],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1736208114403,[[102129.4,4.41],[102129.2,0.003]],[[102129.5,5.863],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114454,[[102129.4,4.302],[102129.2,0.003],[102128.7,0.003],[102128.6,0.003],[102126.4,0.002]],[[102129.5,5.856],[102129.6,0.006],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208114504,[[102129.4,4.285],[102129.2,0.003],[102128.7,0.003],[102128.6,0.003],[102126.4,0.002]],[[102129.5,5.872],[102129.6,0.006],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208114552,[[102129.4,4.23],[102129.3,0.003],[102129.2,0.006],[102129.1,0.003],[102129.0,0.003]],[[102129.5,5.855],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114609,[[102129.4,4.354],[102129.2,0.003]],[[102129.5,6.628],[102129.6,0.002],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208114660,[[102129.4,4.207],[102129.2,0.003],[102109.6,1.793],[102100.6,0.001],[102091.0,1.111]],[[102129.5,6.628],[102129.6,0.002],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208114715,[[102129.4,4.212],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.621],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114762,[[102129.4,4.273],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.621],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114812,[[102129.4,4.275],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.623],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114871,[[102129.4,4.795],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.151],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114923,[[102129.4,4.881],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.151],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208114973,[[102129.4,4.879],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.155],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208115025,[[102129.4,4.867],[102129.2,0.003],[102129.1,0.002],[102129.0,0.002],[102128.9,0.002]],[[102129.5,6.155],[102129.6,0.002],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208115076,[[102129.4,3.886],[102129.2,0.003]],[[102129.5,6.691],[102129.6,0.003],[102129.7,0.132],[102129.9,0.005],[102130.0,0.829]]]
["binance-futures","BTCUSDT",1736208115134,[[102129.4,1.047],[102129.2,0.003],[102126.5,0.003],[102126.1,1.744],[102125.1,0.005]],[[102129.5,6.975],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115185,[[102129.4,0.345],[102129.2,0.003],[102126.5,0.003],[102126.2,0.594],[102125.1,0.001]],[[102129.5,6.979],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115235,[[102129.4,0.347],[102129.2,0.003],[102126.5,0.003],[102126.2,0.178],[102126.1,0.001]],[[102129.5,6.979],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115279,[[102129.4,0.345],[102129.2,0.003],[102126.5,0.003],[102126.2,0.178],[102126.1,0.001]],[[102129.5,7.055],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115339,[[102129.4,0.315],[102129.2,0.003],[102126.5,0.003],[102126.2,0.178],[102126.1,0.001]],[[102129.5,7.055],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115390,[[102129.4,0.315],[102129.2,0.003],[102128.8,1.426],[102126.5,0.003],[102126.2,0.178]],[[102129.5,7.148],[102129.6,0.007],[102129.7,0.136],[102129.8,0.004],[102129.9,0.009]]]
["binance-futures","BTCUSDT",1736208115445,[[102128.8,1.427],[102126.5,0.003],[102126.2,0.002]],[[102128.9,17.932],[102129.0,0.004],[102129.1,0.005],[102129.2,0.082],[102129.3,0.008]]]
["binance-futures","BTCUSDT",1736208115496,[[102128.8,1.327],[102126.5,0.003],[102126.2,0.002],[102120.8,0.355],[102120.4,0.001]],[[102128.9,18.162],[102129.0,0.004],[102129.1,0.005],[102129.2,0.082],[102129.3,0.338]]]
["binance-futures","BTCUSDT",1736208115550,[[102128.8,1.28],[102126.5,0.003],[102126.2,0.002],[102120.8,0.355],[102120.5,0.014]],[[102128.9,17.911],[102129.0,0.004],[102129.1,0.005],[102129.2,0.082],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115604,[[102128.8,1.212],[102126.5,0.003],[102126.2,0.002],[102120.8,0.355]],[[102128.9,17.521],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115654,[[102128.8,1.212],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157],[102120.8,0.355]],[[102128.9,16.049],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115705,[[102128.8,1.212],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157],[102120.8,0.355]],[[102128.9,15.852],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115758,[[102128.8,1.212],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157],[102122.2,0.132]],[[102128.9,15.852],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115860,[[102128.8,1.212],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.852],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208115965,[[102128.8,1.212],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.857],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116012,[[102128.8,1.212],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.781],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116072,[[102128.8,1.198],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.271],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.273]]]
["binance-futures","BTCUSDT",1736208116123,[[102128.8,1.691],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.05],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.273]]]
["binance-futures","BTCUSDT",1736208116165,[[102128.8,1.693],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.05],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116222,[[102128.8,1.693],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.052],[102129.0,0.004],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116280,[[102128.8,1.693],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.052],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116330,[[102128.8,1.693],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.075],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116377,[[102128.8,1.693],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.077],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116438,[[102128.8,1.682],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.182],[102129.0,0.006],[102129.1,0.013],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116490,[[102128.8,1.696],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.069],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116543,[[102128.8,1.64],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.069],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116648,[[102128.8,1.64],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,16.073],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208116958,[[102128.8,1.64],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.916],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208117118,[[102128.8,1.642],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.906],[102129.0,0.006],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208117163,[[102128.8,1.74],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.904],[102129.0,0.008],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208117275,[[102128.8,1.632],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.901],[102129.0,0.008],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208117328,[[102128.8,1.645],[102127.2,0.002],[102126.5,0.003],[102126.2,0.002],[102124.9,0.157]],[[102128.9,15.902],[102129.0,0.008],[102129.1,0.005],[102129.2,0.08],[102129.3,0.165]]]
["binance-futures","BTCUSDT",1736208117380,[[102128.8,3.235],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,14.221],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.4,0.006]]]
["binance-futures","BTCUSDT",1736208117431,[[102128.8,3.24],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,14.191],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117483,[[102128.8,3.442],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.906],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117534,[[102128.8,4.301],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.163],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117586,[[102128.8,4.303],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.148],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117641,[[102128.8,4.303],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.147],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117688,[[102128.8,4.308],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.084],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117745,[[102128.8,4.442],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.084],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117792,[[102128.8,4.442],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.067],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117846,[[102128.8,4.442],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.061],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117901,[[102128.8,4.713],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.051],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208117951,[[102128.8,3.902],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.053],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208118007,[[102128.8,3.75],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102128.4,0.002]],[[102128.9,13.053],[102129.0,0.004],[102129.1,0.001],[102129.3,0.159],[102129.5,0.273]]]
["binance-futures","BTCUSDT",1736208118060,[[102128.8,3.412]],[[102128.9,13.053],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.163]]]
["binance-futures","BTCUSDT",1736208118110,[[102128.8,2.95],[102119.9,0.599],[102119.3,0.016],[102117.2,0.005],[102117.1,0.006]],[[102128.9,13.063],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.163]]]
["binance-futures","BTCUSDT",1736208118156,[[102128.8,2.478],[102124.0,0.002],[102119.9,0.599],[102119.3,0.016],[102117.2,0.005]],[[102128.9,13.896],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.163]]]
["binance-futures","BTCUSDT",1736208118213,[[102128.8,1.552],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.896],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.163]]]
["binance-futures","BTCUSDT",1736208118267,[[102128.8,1.552],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.886],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118312,[[102128.8,2.018],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.886],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118372,[[102128.8,1.464],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.884],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118425,[[102128.8,1.933],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.884],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118479,[[102128.8,2.021],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.883],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118534,[[102128.8,1.978],[102124.0,0.002],[102120.1,0.442],[102119.9,0.599],[102119.3,0.016]],[[102128.9,13.91],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118636,[[102128.8,1.742],[102124.0,0.002],[102122.2,0.289],[102120.2,0.44],[102120.1,0.442]],[[102128.9,13.91],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118701,[[102128.8,1.484],[102124.0,0.002],[102122.2,0.289],[102120.2,0.44],[102120.1,0.442]],[[102128.9,13.91],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118748,[[102128.8,2.05],[102124.0,0.002],[102122.2,0.289],[102120.1,0.442]],[[102128.9,13.91],[102129.0,0.004],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118804,[[102128.8,4.714],[102128.5,0.002],[102124.0,0.002],[102122.2,0.289],[102122.1,0.002]],[[102128.9,13.079],[102129.0,0.005],[102129.1,0.005],[102129.2,0.004],[102129.3,0.211]]]
["binance-futures","BTCUSDT",1736208118854,[[102128.8,4.792],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102124.0,0.002]],[[102128.9,13.408],[102129.0,0.005],[102129.1,0.001],[102129.3,0.207],[102130.1,0.003]]]
["binance-futures","BTCUSDT",1736208118911,[[102128.8,6.722],[102128.7,0.002],[102128.6,0.002],[102128.5,0.002],[102127.2,0.041]],[[102128.9,5.238],[102129.0,0.003],[102129.1,0.001],[102129.3,0.048],[102129.5,0.043]]]
["binance-futures","BTCUSDT",1736208118962,[[102128.8,10.582],[102128.7,0.004],[102128.6,0.002],[102128.5,0.002],[102127.7,0.077]],[[102128.9,4.276],[102129.1,0.001],[102129.3,0.048],[102129.5,0.039],[102133.0,0.005]]]
["binance-futures","BTCUSDT",1736208119014,[[102128.8,9.918],[102128.7,0.004],[102128.6,0.002],[102128.5,0.002],[102127.7,0.077]],[[102128.9,4.278],[102129.1,0.001],[102129.3,0.048],[102129.5,0.039],[102133.0,0.005]]]
["binance-futures","BTCUSDT",1736208119064,[[102128.8,8.106],[102128.7,0.004],[102128.6,0.002],[102128.5,0.002]],[[102128.9,4.278],[102129.1,0.001],[102129.3,0.048],[102129.5,0.039],[102133.0,0.005]]]
["binance-futures","BTCUSDT",1736208119113,[[102128.8,8.083],[102128.7,0.006],[102128.6,0.002],[102128.5,0.002],[102124.0,0.628]],[[102128.9,4.278],[102129.1,0.001],[102129.3,0.048],[102129.5,0.039],[102130.1,0.003]]]
["binance-futures","BTCUSDT",1736208144056,[[102119.3,5.318],[102119.2,0.002],[102119.0,0.001],[102118.5,0.008],[102118.3,0.009]],[[102119.4,7.622],[102119.5,0.004],[102119.9,0.001],[102120.0,0.017],[102120.2,0.002]]]
["binance-futures","BTCUSDT",1736208169587,[[102107.7,9.618],[102107.6,0.205],[102107.5,0.693],[102107.4,0.098],[102107.3,0.333]],[[102107.8,2.172],[102107.9,0.006],[102116.3,0.01],[102116.6,0.002],[102116.7,0.935]]]
["binance-futures","BTCUSDT",1736208243461,[[102123.1,6.343],[102123.0,0.045],[102122.9,0.001],[102122.6,0.079],[102122.3,0.004]],[[102123.2,4.308],[102123.4,0.018],[102123.5,0.077],[102126.0,0.007],[102128.5,0.002]]]
["binance-futures","BTCUSDT",1736208269025,[[102071.0,6.319],[102070.9,0.002],[102070.7,0.002],[102070.5,0.002],[102070.3,0.002]],[[102071.1,7.085],[102071.2,0.007],[102071.3,0.001],[102071.9,0.088],[102072.0,0.001]]]
["binance-futures","BTCUSDT",1736208302169,[[102071.8,3.214],[102071.7,0.189],[102071.5,0.587],[102068.9,0.079],[102064.7,0.253]],[[102071.9,5.945],[102072.0,0.117],[102072.1,0.007],[102072.2,0.007],[102073.0,0.084]]]
["binance-futures","BTCUSDT",1736208332790,[[102078.7,6.354],[102078.6,0.017],[102078.5,0.002],[102078.4,0.002],[102078.3,0.004]],[[102078.8,1.462],[102078.9,0.002],[102079.1,0.001],[102079.2,0.002],[102085.7,0.079]]]
["binance-futures","BTCUSDT",1736208400391,[[102027.4,5.8],[102027.3,0.002],[102027.2,0.001],[102027.1,0.002],[102026.6,0.002]],[[102027.5,2.208],[102028.2,0.002],[102028.3,0.01],[102028.5,0.002],[102030.5,0.009]]]
["binance-futures","BTCUSDT",1736208434225,[[101954.4,0.231],[101953.7,0.001],[101952.3,0.014],[101952.0,0.106],[101950.1,0.002]],[[101954.5,11.17],[101954.6,0.018],[101954.7,0.606],[101954.9,0.017],[101955.0,0.291]]]
["binance-futures","BTCUSDT",1736208459737,[[101942.1,0.247],[101941.9,0.001],[101941.5,0.001],[101937.4,0.022],[101933.2,0.002]],[[101942.2,6.256],[101942.3,0.01],[101942.5,0.027],[101942.9,0.079],[101943.0,0.299]]]
["binance-futures","BTCUSDT",1736208535193,[[101936.6,1.317],[101935.7,0.001],[101935.4,0.006],[101934.3,0.096],[101934.2,0.594]],[[101936.7,6.832],[101936.8,0.104],[101936.9,0.027],[101937.0,0.027],[101937.1,0.027]]]
["binance-futures","BTCUSDT",1736208568457,[[101943.7,5.802],[101943.6,0.845],[101943.5,0.051],[101943.4,0.01],[101942.2,0.039]],[[101943.8,0.622],[101944.5,0.001],[101944.8,0.001],[101944.9,0.06],[101945.0,0.068]]]
["binance-futures","BTCUSDT",1736208595535,[[101961.2,3.416],[101961.1,0.665],[101960.9,0.001],[101960.0,0.003],[101955.8,0.04]],[[101961.3,5.651],[101961.4,0.033],[101961.5,0.024],[101961.7,0.032],[101963.3,0.079]]]
["binance-futures","BTCUSDT",1736208673283,[[102027.4,8.666],[102027.3,0.344],[102027.2,0.001],[102027.0,0.056],[102026.5,0.147]],[[102027.5,2.502],[102027.7,0.023],[102027.9,0.013],[102028.1,0.001],[102031.1,0.002]]]
["binance-futures","BTCUSDT",1736208706005,[[102003.0,3.92],[102002.9,0.007],[102002.8,0.007],[102002.7,0.008],[102002.6,0.007]],[[102003.1,5.446],[102003.2,0.004],[102003.6,0.001],[102016.6,0.178],[102026.6,0.979]]]
["binance-futures","BTCUSDT",1736208733836,[[101990.4,4.986],[101990.3,0.003],[101990.2,0.003],[101990.1,0.003],[101990.0,0.127]],[[101990.5,1.45],[101990.6,0.014],[101990.7,0.001],[101994.8,0.001],[101996.8,0.003]]]
["binance-futures","BTCUSDT",1736208770536,[[101985.1,6.689],[101985.0,0.002],[101984.9,0.012],[101984.8,0.105],[101984.7,0.09]],[[101985.2,0.969],[101985.3,0.001],[101989.8,0.041],[101990.0,0.068],[101990.5,0.031]]]
["binance-futures","BTCUSDT",1736208847452,[[101988.6,4.42],[101988.5,0.1],[101988.4,0.001],[101987.8,0.151],[101986.8,0.01]],[[101988.7,4.034],[101988.8,0.123],[101989.0,0.029],[101989.3,0.001],[101989.4,0.156]]]
["binance-futures","BTCUSDT",1736208887833,[[101989.9,29.199],[101989.8,0.008],[101989.7,0.008],[101989.6,0.041],[101988.6,0.899]],[[101990.0,149.014],[101990.1,0.214],[101990.2,0.009],[101990.3,0.009],[101990.4,0.007]]]
["binance-futures","BTCUSDT",1736208923351,[[101969.8,3.269],[101969.6,0.001],[101969.0,0.001],[101964.1,0.012],[101964.0,0.337]],[[101969.9,23.727],[101970.0,1.095],[101970.1,0.02],[101970.2,0.077],[101970.3,0.001]]]
["binance-futures","BTCUSDT",1736208993616,[[101900.4,3.634],[101900.0,0.001],[101899.5,0.078],[101898.9,16.805],[101898.8,1.561]],[[101901.7,0.008],[101903.4,0.103],[101903.7,0.001],[101904.5,0.089],[101907.7,0.003]]]
["binance-futures","BTCUSDT",1736209025102,[[101964.7,0.743],[101964.5,1.198],[101964.3,0.002],[101963.9,0.147],[101963.8,0.59]],[[101965.5,0.039],[101965.9,0.001],[101966.9,0.001],[101967.0,0.002],[101967.2,0.126]]]
["binance-futures","BTCUSDT",1736209050427,[[101979.7,1.099],[101979.6,0.196],[101979.2,0.001],[101943.8,0.784],[101943.3,0.002]],[[101979.8,6.892],[101979.9,3.144],[101980.0,15.474],[101980.1,0.049],[101980.2,0.047]]]
["binance-futures","BTCUSDT",1736209130730,[[102033.5,6.097],[102033.4,0.002],[102033.3,0.001],[102032.6,0.108],[102032.5,0.006]],[[102033.6,3.59],[102033.7,0.098],[102034.0,0.002],[102034.2,0.001],[102034.5,0.146]]]
["binance-futures","BTCUSDT",1736209165905,[[102028.6,12.535],[102028.5,0.168],[102028.4,0.17],[102028.2,0.006],[102028.0,0.039]],[[102028.7,0.272],[102031.4,0.069],[102031.5,0.001],[102033.6,0.003],[102035.1,0.002]]]
["binance-futures","BTCUSDT",1736209210243,[[102040.0,6.366],[102039.9,0.004],[102039.8,0.002],[102039.7,0.002],[102038.4,0.007]],[[102040.1,10.34],[102040.2,0.109],[102040.3,0.001],[102040.8,0.116],[102040.9,0.079]]]
["binance-futures","BTCUSDT",1736209231772,[[102040.0,5.775],[102039.9,0.006],[102039.0,0.039],[102038.4,0.008],[102037.8,0.127]],[[102040.1,6.56],[102040.2,0.103],[102040.3,0.038],[102040.4,0.002],[102040.7,0.001]]]
["binance-futures","BTCUSDT",1736209312381,[[102075.4,2.244],[102075.2,0.002],[102075.1,0.001],[102074.4,0.001],[102073.4,0.01]],[[102075.5,9.793],[102075.6,0.605],[102075.7,0.019],[102075.8,0.019],[102075.9,0.019]]]
["binance-futures","BTCUSDT",1736209338805,[[102102.0,5.591],[102101.9,0.002],[102101.8,0.004],[102101.6,0.005],[102101.4,0.004]],[[102102.1,5.432],[102102.2,1.419],[102102.3,0.002],[102102.6,0.012],[102103.1,0.022]]]
["binance-futures","BTCUSDT",1736209370276,[[102113.6,1.416],[102109.0,0.003],[102107.4,0.002],[102106.8,0.002],[102106.7,0.3]],[[102113.7,4.833],[102113.8,0.672],[102113.9,0.019],[102114.0,0.019],[102114.4,0.039]]]
["binance-futures","BTCUSDT",1736209438532,[[102144.8,5.536],[102144.5,0.001],[102144.0,0.041],[102142.8,0.04],[102141.5,0.002]],[[102144.9,5.107],[102145.0,0.002],[102145.1,0.019],[102145.2,0.062],[102145.3,0.019]]]
["binance-futures","BTCUSDT",1736209470460,[[102170.6,12.965],[102170.5,0.165],[102170.4,0.005],[102170.2,0.008],[102169.8,0.009]],[[102170.7,1.465],[102170.9,0.001],[102171.2,0.001],[102172.0,0.071],[102172.1,0.179]]]
["binance-futures","BTCUSDT",1736209504005,[[102135.9,2.05],[102135.6,0.001],[102134.8,0.015],[102134.3,0.001],[102133.7,0.009]],[[102136.0,10.435],[102136.1,0.024],[102136.2,0.018],[102136.4,0.017],[102136.6,0.017]]]
["binance-futures","BTCUSDT",1736209530552,[[102115.9,1.287],[102115.8,0.001],[102115.2,0.02],[102112.2,0.001],[102104.7,0.347]],[[102116.0,8.767],[102116.1,0.019],[102116.2,0.017],[102116.3,0.017],[102120.4,0.002]]]
["binance-futures","BTCUSDT",1736209613350,[[102089.3,7.923],[102089.2,0.91],[102089.1,0.004],[102089.0,0.002],[102088.9,0.002]],[[102089.4,5.254],[102089.6,0.014],[102089.9,0.395],[102090.3,0.001],[102096.8,0.441]]]
["binance-futures","BTCUSDT",1736209650040,[[102110.1,9.071],[102110.0,0.375],[102109.9,0.003],[102109.8,0.004],[102109.7,0.003]],[[102110.2,0.107],[102110.7,0.001],[102112.8,0.006],[102114.1,0.001],[102115.8,0.106]]]
["binance-futures","BTCUSDT",1736209677470,[[102165.9,3.715],[102165.8,0.06],[102163.6,0.013],[102163.2,0.003],[102162.9,0.087]],[[102166.0,6.709],[102166.1,0.002],[102166.6,0.002],[102166.7,0.019],[102167.0,0.019]]]
["binance-futures","BTCUSDT",1736209748011,[[102321.8,4.739],[102321.7,0.417],[102321.6,0.006],[102321.5,0.003],[102321.4,0.004]],[[102321.9,2.618],[102322.0,0.644],[102322.1,0.1],[102322.9,0.001],[102323.8,0.029]]]
["binance-futures","BTCUSDT",1736209772019,[[102371.1,5.347],[102371.0,0.003],[102370.9,0.001],[102370.4,0.039]],[[102371.2,0.1],[102372.3,0.006],[102374.8,0.182],[102374.9,0.001],[102375.0,0.383]]]
["binance-futures","BTCUSDT",1736209802344,[[102310.8,2.549],[102310.7,0.001],[102310.2,0.069],[102310.1,0.352],[102309.6,0.039]],[[102310.9,2.33],[102311.0,0.166],[102311.6,0.001],[102311.7,0.003],[102312.0,0.003]]]
["binance-futures","BTCUSDT",1736209832324,[[102297.9,1.585],[102297.8,0.469],[102296.4,0.003],[102295.8,0.04],[102295.4,0.001]],[[102298.0,10.26],[102298.1,0.105],[102298.4,0.001],[102298.9,0.016],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1736209898747,[[102246.0,0.236],[102245.9,0.104],[102245.8,0.011],[102245.6,0.013],[102245.5,0.014]],[[102246.1,5.981],[102246.2,0.006],[102246.3,0.002],[102246.4,0.003],[102246.9,0.086]]]
["binance-futures","BTCUSDT",1736209932272,[[102318.3,0.441],[102318.2,0.001],[102317.9,0.001],[102317.7,0.01],[102314.5,0.19]],[[102318.4,4.606],[102318.5,0.085],[102318.7,0.003],[102318.8,0.003],[102319.0,0.005]]]
["binance-futures","BTCUSDT",1736209956725,[[102311.1,1.628],[102310.7,0.001],[102310.0,0.001],[102309.4,0.039],[102309.0,0.001]],[[102311.2,3.156],[102311.8,0.044],[102312.0,0.049],[102315.2,0.047],[102316.0,0.04]]]
["binance-futures","BTCUSDT",1736210031509,[[102324.9,9.624],[102324.8,0.066],[102324.7,0.019],[102324.6,0.017],[102324.5,0.017]],[[102325.0,0.506],[102326.9,0.007],[102327.3,0.001],[102327.4,0.002],[102329.9,0.74]]]
["binance-futures","BTCUSDT",1736210065867,[[102349.0,13.261],[102348.9,0.138],[102348.8,0.004],[102348.5,0.001],[102348.4,0.039]],[[102349.1,4.272],[102349.9,1.062],[102350.0,6.906],[102350.1,0.13],[102351.5,0.079]]]
["binance-futures","BTCUSDT",1736210088554,[[102413.5,5.124],[102413.4,0.007],[102413.0,0.001],[102412.7,0.027],[102412.4,0.041]],[[102413.6,1.905],[102414.4,0.001],[102417.0,0.001],[102417.7,0.023],[102418.2,0.086]]]
["binance-futures","BTCUSDT",1736210154226,[[102622.2,3.671],[102622.1,0.001],[102621.4,0.002],[102620.6,0.023],[102620.5,0.037]],[[102622.3,2.15],[102622.7,0.001],[102623.3,0.004],[102624.0,0.001],[102625.6,0.001]]]
["binance-futures","BTCUSDT",1736210182410,[[102579.6,3.256],[102579.3,0.001],[102579.0,0.001],[102578.8,0.039],[102578.4,0.039]],[[102579.7,3.348],[102579.9,0.001],[102580.2,0.001],[102580.7,0.007],[102583.8,0.024]]]
["binance-futures","BTCUSDT",1736210204605,[],[[102478.1,4.068],[102478.3,1.014],[102478.4,5.969],[102478.7,0.006],[102479.2,0.039]]]
["binance-futures","BTCUSDT",1736210240950,[[102409.7,1.507],[102409.0,0.251],[102407.9,0.001],[102407.5,0.101],[102404.6,0.404]],[[102409.8,4.906],[102409.9,0.003],[102410.0,0.002],[102410.1,0.82],[102410.2,0.003]]]
["binance-futures","BTCUSDT",1736210293777,[[102449.9,4.807],[102449.8,0.138],[102449.5,0.004],[102449.4,0.001],[102449.2,0.093]],[[102450.0,2.474],[102450.1,0.57],[102451.7,0.004],[102452.6,0.001],[102453.5,0.006]]]
["binance-futures","BTCUSDT",1736210324603,[[102413.3,8.972],[102413.2,0.006],[102413.0,0.178],[102412.9,0.585],[102412.7,0.003]],[[102413.4,2.374],[102415.0,0.001],[102415.5,0.004],[102416.0,0.05],[102417.7,0.001]]]
["binance-futures","BTCUSDT",1736210355475,[],[[102307.7,8.131],[102307.9,0.001],[102308.0,0.051],[102308.6,0.003],[102308.9,0.001]]]
["binance-futures","BTCUSDT",1736210416889,[[102148.3,1.82],[102148.0,0.002],[102147.9,0.001],[102147.5,0.001],[102146.4,0.013]],[[102148.4,3.778],[102148.5,0.462],[102149.5,0.001],[102150.0,0.041],[102151.0,0.02]]]
["binance-futures","BTCUSDT",1736210446438,[[102134.6,3.079],[102133.8,0.002],[102133.5,0.041],[102133.2,0.002],[102132.9,0.002]],[[102134.7,1.541],[102135.2,0.001],[102135.5,0.001],[102137.6,0.145],[102198.9,0.012]]]
["binance-futures","BTCUSDT",1736210469695,[[102190.9,3.843],[102190.7,0.002],[102190.5,0.002],[102190.4,0.001],[102190.3,0.004]],[[102191.0,1.014],[102191.2,0.006],[102191.3,0.001],[102191.5,0.002],[102193.8,0.003]]]
["binance-futures","BTCUSDT",1736210540590,[[102135.9,2.207],[102135.3,0.001],[102135.2,0.003],[102135.0,0.011]],[[102136.0,3.076],[102137.4,0.003],[102137.5,0.049],[102137.6,0.001],[102137.8,0.347]]]
["binance-futures","BTCUSDT",1736210572331,[[102166.0,2.189],[102165.9,0.001],[102165.7,0.007],[102165.5,0.007],[102165.4,0.002]],[[102166.1,2.874],[102166.3,0.159],[102166.4,0.21],[102172.0,0.078],[102174.2,0.002]]]
["binance-futures","BTCUSDT",1736210597081,[[102123.8,2.946],[102123.7,0.177],[102123.4,0.001],[102123.0,0.041],[102122.5,0.052]],[[102123.9,4.713],[102124.0,0.001],[102125.0,0.002],[102125.1,0.001],[102125.9,0.001]]]
["binance-futures","BTCUSDT",1736210630336,[],[[102090.9,0.999],[102091.1,11.356],[102091.3,4.269],[102091.4,3.369],[102091.5,0.85]]]
["binance-futures","BTCUSDT",1736210701354,[[101998.9,2.63],[101998.4,0.001],[101997.4,0.014],[101997.0,0.002],[101996.9,0.001]],[[101999.0,6.502],[101999.1,0.04],[101999.2,0.061],[101999.4,0.022],[101999.5,0.001]]]
["binance-futures","BTCUSDT",1736210726113,[[102013.5,3.278],[102013.4,0.017],[102012.8,0.003],[102012.7,0.017],[102012.1,0.033]],[[102013.6,0.078],[102013.8,0.001],[102015.2,0.001],[102017.2,0.001],[102018.0,0.002]]]
["binance-futures","BTCUSDT",1736210759296,[[102000.0,2.344],[101999.8,0.005],[101999.6,0.005],[101999.4,0.005],[101999.2,0.005]],[[102000.1,2.997],[102000.6,0.001],[102001.6,0.002],[102002.7,0.032],[102005.0,0.003]]]
["binance-futures","BTCUSDT",1736210826393,[[101978.3,0.107],[101977.6,0.001],[101975.5,0.016],[101974.1,0.012],[101971.2,0.001]],[[101978.4,17.435],[101978.7,0.002],[101978.8,0.002],[101978.9,0.576],[101979.0,0.002]]]
["binance-futures","BTCUSDT",1736210858698,[[101985.5,3.973],[101985.4,0.001],[101985.1,0.002],[101971.5,0.064],[101963.1,0.018]],[[101985.6,2.632],[101986.3,0.001],[101986.4,0.039],[101986.5,0.039],[101986.6,0.001]]]
["binance-futures","BTCUSDT",1736210890937,[[102049.9,2.603],[102049.6,0.004],[102049.3,0.003],[102049.0,0.003],[102048.7,0.003]],[[102050.0,2.683],[102050.3,0.014],[102050.5,0.015],[102050.6,0.014],[102050.8,0.442]]]
["binance-futures","BTCUSDT",1736210956445,[[102125.9,11.929],[102125.8,0.538],[102125.7,0.123],[102125.6,0.302],[102125.5,0.004]],[[102126.0,0.023],[102127.0,0.001],[102130.4,0.001],[102131.5,0.001],[102131.9,0.003]]]
["binance-futures","BTCUSDT",1736210988856,[[102112.5,3.157],[102112.2,0.291],[102112.0,0.049],[102111.9,0.018],[102111.6,0.055]],[[102112.6,1.963],[102112.8,0.001],[102113.1,0.001],[102114.6,0.002],[102119.0,0.02]]]
["binance-futures","BTCUSDT",1736211022330,[[102151.8,0.001],[102151.7,0.546],[102151.4,0.001],[102151.3,0.002],[102151.0,0.397]],[[102152.9,0.001],[102153.4,0.002],[102153.8,1.897],[102157.1,0.006],[102158.5,0.01]]]
["binance-futures","BTCUSDT",1736211047416,[[102149.9,4.96],[102149.8,0.196],[102149.6,0.04],[102148.9,0.009],[102148.8,0.002]],[[102150.0,2.408],[102150.5,0.03],[102150.8,0.003],[102152.9,0.001],[102155.9,0.016]]]
["binance-futures","BTCUSDT",1736211129397,[[102101.0,4.831],[102100.8,0.039],[102100.1,0.051],[102100.0,0.003],[102099.9,0.001]],[[102101.1,1.135],[102101.5,0.03],[102101.9,0.001],[102105.3,0.002],[102106.9,0.253]]]
["binance-futures","BTCUSDT",1736211158120,[[102120.9,3.787],[102120.8,0.276],[102120.4,0.012],[102120.0,0.002],[102119.9,0.014]],[[102121.0,2.068],[102121.2,0.002],[102121.3,0.001],[102121.4,0.029],[102122.4,0.039]]]
["binance-futures","BTCUSDT",1736211198163,[[102125.9,2.738],[102125.5,0.063],[102125.1,0.001],[102125.0,0.004],[102124.8,0.079]],[[102126.0,8.379],[102126.1,0.004],[102126.4,0.001],[102126.5,0.021],[102126.6,0.021]]]
["binance-futures","BTCUSDT",1736211286927,[[102167.6,3.158],[102167.1,0.088],[102167.0,0.301],[102166.9,0.001],[102166.6,0.039]],[[102167.7,2.059],[102167.8,0.011],[102168.0,0.021],[102168.1,0.029],[102171.5,0.014]]]
["binance-futures","BTCUSDT",1736211328355,[[102116.9,6.861],[102116.8,0.004],[102116.3,0.001]],[[102117.0,3.951],[102117.3,0.016],[102117.4,0.016],[102117.5,0.016],[102117.6,0.018]]]
["binance-futures","BTCUSDT",1736211351674,[[102047.3,6.128],[102047.2,0.002],[102045.0,1.002],[102040.7,0.002],[102040.6,0.002]],[[102047.4,4.753],[102047.5,0.047],[102047.6,0.016],[102047.8,0.017],[102048.0,0.016]]]
["binance-futures","BTCUSDT",1736211420413,[[101969.8,3.403],[101969.7,0.091],[101969.6,0.004],[101969.5,0.01],[101969.4,0.005]],[[101969.9,2.597],[101970.0,0.003],[101970.4,0.078],[101971.0,0.001],[101971.2,0.002]]]
["binance-futures","BTCUSDT",1736211452821,[[101954.6,2.006],[101953.1,0.001],[101952.0,0.002],[101951.7,0.009],[101950.1,0.062]],[[101954.7,9.836],[101954.9,0.024],[101955.0,0.001],[101955.1,0.024],[101955.3,0.024]]]
["binance-futures","BTCUSDT",1736211489166,[[101991.7,2.485],[101991.6,0.076],[101991.5,0.051],[101990.1,0.02],[101986.4,0.039]],[[101991.8,2.982],[101992.1,0.001],[101992.4,0.099],[101992.8,0.04],[101993.0,0.024]]]
["binance-futures","BTCUSDT",1736211519656,[[101983.0,2.584],[101980.0,0.001],[101979.8,0.011],[101979.7,0.039],[101979.6,0.297]],[[101983.1,6.695],[101983.2,0.043],[101983.4,0.003],[101983.6,0.04],[101986.2,0.174]]]
["binance-futures","BTCUSDT",1736211604160,[[101990.0,6.206],[101989.9,0.003],[101989.8,0.001],[101989.4,0.001]],[[101990.1,7.977],[101990.2,0.185],[101990.4,0.003],[101990.7,0.02],[101990.8,0.02]]]
["binance-futures","BTCUSDT",1736211635310,[[102015.4,2.331],[102015.0,0.002],[102014.9,0.001],[102014.8,0.011]],[[102015.5,4.062],[102015.6,0.002],[102015.9,0.001],[102016.6,0.016],[102016.9,0.001]]]
["binance-futures","BTCUSDT",1736211663617,[[102024.3,0.288],[102024.2,0.02],[102024.1,0.001],[102023.5,0.001],[102022.7,0.113]],[[102024.4,4.431],[102024.5,0.032],[102024.6,0.016],[102024.7,0.016],[102024.8,0.055]]]
["binance-futures","BTCUSDT",1736211735888,[[101882.7,5.737],[101882.6,0.002],[101882.5,0.002],[101882.3,0.002],[101882.1,0.002]],[[101882.8,0.282],[101883.3,0.001],[101883.6,0.002],[101887.6,0.004],[101894.0,0.039]]]
["binance-futures","BTCUSDT",1736211759866,[[101851.2,0.937],[101851.1,0.011],[101851.0,0.061],[101850.8,0.03],[101826.0,0.019]],[[101851.3,10.17],[101851.4,0.008],[101851.5,0.01],[101851.7,0.011],[101851.9,0.039]]]
["binance-futures","BTCUSDT",1736211789784,[[101851.8,3.354],[101851.0,0.002],[101850.9,0.512],[101850.7,0.006],[101850.3,0.006]],[[101851.9,5.353],[101852.0,0.067],[101854.7,0.009],[101855.1,0.009],[101855.5,0.008]]]
["binance-futures","BTCUSDT",1736211820730,[[101828.0,9.194],[101827.9,0.031],[101827.8,0.002],[101827.7,0.002],[101827.6,0.003]],[[101828.1,4.243],[101828.2,0.005],[101830.5,0.079],[101830.7,0.002],[101831.3,0.001]]]
["binance-futures","BTCUSDT",1736211881070,[[101866.3,3.348],[101866.0,0.001],[101864.9,0.025],[101863.5,0.002],[101863.3,0.001]],[[101866.4,4.879],[101866.5,0.005],[101866.6,0.007],[101866.7,0.005],[101866.8,0.005]]]
["binance-futures","BTCUSDT",1736211911174,[[101834.8,5.941],[101834.7,0.691],[101834.6,0.002],[101834.4,0.003],[101834.3,0.002]],[[101834.9,0.167],[101835.3,0.001],[101835.7,0.001],[101836.7,0.001],[101839.3,0.029]]]
["binance-futures","BTCUSDT",1736211943625,[[101861.8,10.986],[101861.7,0.488],[101861.6,0.052],[101861.5,0.008],[101861.4,0.008]],[[101861.9,0.192],[101862.0,0.098],[101862.9,0.001],[101863.1,0.002],[101863.6,0.01]]]
["binance-futures","BTCUSDT",1736212008954,[[101924.2,2.99],[101924.1,0.002],[101924.0,0.004],[101923.9,0.002],[101923.8,0.002]],[[101924.3,3.069],[101925.1,0.01],[101930.3,0.57],[101930.4,0.004],[101931.4,0.041]]]
["binance-futures","BTCUSDT",1736212039642,[[101914.2,1.123],[101914.0,0.001],[101911.2,0.003],[101909.5,0.001],[101907.3,0.115]],[[101914.3,4.49],[101914.9,0.065],[101915.0,0.108],[101915.1,0.003],[101921.8,0.069]]]
["binance-futures","BTCUSDT",1736212066249,[[101922.3,6.154],[101922.2,0.205],[101922.1,0.033],[101922.0,0.006],[101921.9,0.004]],[[101922.4,3.928],[101924.1,0.01],[101932.6,0.002],[101935.3,0.001],[101937.7,0.38]]]
["binance-futures","BTCUSDT",1736212098873,[[101860.0,2.772],[101859.9,0.001],[101859.6,0.003],[101856.0,0.012],[101855.7,0.89]],[[101860.1,4.859],[101860.2,0.003],[101860.3,0.003],[101860.4,0.003],[101860.5,0.003]]]
["binance-futures","BTCUSDT",1736212177878,[[101859.5,3.311],[101859.4,0.004],[101859.3,0.002],[101859.2,0.002],[101859.1,0.016]],[[101859.6,2.361],[101859.7,0.006],[101859.8,0.001],[101860.0,0.001],[101860.5,0.041]]]
["binance-futures","BTCUSDT",1736212203982,[[101858.2,0.046],[101857.2,0.003],[101856.7,0.004],[101856.4,0.071],[101854.1,0.002]],[[101858.3,13.749],[101858.4,0.771],[101858.5,0.854],[101858.6,0.004],[101858.7,0.004]]]
["binance-futures","BTCUSDT",1736212237643,[[101862.8,1.782],[101862.7,0.129],[101862.4,0.015],[101862.3,0.139],[101860.6,0.039]],[[101862.9,3.431],[101863.1,0.005],[101863.2,0.005],[101863.3,0.005],[101864.0,0.08]]]
["binance-futures","BTCUSDT",1736212304537,[[101815.5,3.992],[101815.4,0.001],[101815.1,0.002],[101814.9,0.108],[101814.7,0.002]],[[101815.6,2.726],[101817.3,0.263],[101818.1,0.002],[101820.9,0.003],[101821.1,0.001]]]
["binance-futures","BTCUSDT",1736212338258,[[101793.0,0.001],[101792.4,0.001],[101791.6,0.001],[101790.9,0.001],[101790.8,0.001]],[[101793.2,6.171],[101793.3,0.676],[101793.4,19.204],[101793.5,0.712],[101793.6,0.039]]]
["binance-futures","BTCUSDT",1736212376898,[[101757.2,1.591],[101756.6,0.004],[101756.4,0.004],[101756.1,0.003],[101756.0,0.008]],[[101757.3,8.721],[101757.4,0.009],[101757.5,0.005],[101757.6,0.007],[101757.7,0.594]]]
["binance-futures","BTCUSDT",1736212440004,[[101808.4,4.054],[101808.3,0.513],[101808.2,0.003],[101808.1,0.003],[101808.0,0.003]],[[101808.5,0.288],[101808.6,0.2],[101808.7,0.694],[101808.8,0.001],[101811.1,0.004]]]
["binance-futures","BTCUSDT",1736212476971,[[101806.4,5.061],[101801.1,0.115],[101801.0,0.35],[101800.9,0.301],[101799.9,0.002]],[[101806.5,17.861],[101806.6,1.226],[101806.7,0.002],[101806.8,0.001],[101808.4,0.018]]]
["binance-futures","BTCUSDT",1736212511240,[[101795.0,2.028],[101794.9,0.488],[101794.8,0.011],[101794.7,0.011],[101794.6,0.001]],[[101795.1,9.344],[101795.2,0.006],[101795.6,0.001],[101796.0,0.039],[101796.3,0.004]]]
["binance-futures","BTCUSDT",1736212536004,[[101810.0,3.95],[101809.9,0.121],[101809.8,0.017],[101809.7,0.019],[101809.6,0.079]],[[101810.1,10.687],[101810.2,0.008],[101810.6,0.088],[101810.9,0.042],[101815.3,0.001]]]
["binance-futures","BTCUSDT",1736212614938,[[101870.8,5.281],[101870.7,0.002],[101870.5,0.002],[101870.4,0.039],[101870.3,0.064]],[[101870.9,1.115],[101871.0,0.001],[101871.4,0.001],[101872.0,0.002],[101874.2,0.007]]]
["binance-futures","BTCUSDT",1736212640159,[[101823.2,4.901],[101823.1,0.002],[101822.8,0.158],[101822.7,0.417],[101819.8,0.043]],[[101823.3,9.549],[101823.4,0.026],[101823.5,0.009],[101823.7,0.009],[101823.9,0.009]]]
["binance-futures","BTCUSDT",1736212675923,[[101849.8,7.222],[101849.7,0.007],[101849.6,0.002],[101849.5,0.002],[101849.4,0.002]],[[101849.9,2.62],[101850.0,0.001],[101850.5,0.003],[101850.6,0.001],[101851.0,0.001]]]
["binance-futures","BTCUSDT",1736212756421,[[101815.2,3.762],[101815.1,0.002],[101815.0,0.001],[101814.8,0.001],[101814.2,0.04]],[[101815.3,11.078],[101815.4,0.008],[101815.5,0.002],[101816.0,0.001],[101816.2,0.054]]]
["binance-futures","BTCUSDT",1736212786377,[[101829.9,5.261],[101829.8,0.319],[101829.7,0.006],[101829.6,0.005],[101829.4,0.009]],[[101830.0,2.954],[101831.0,0.002],[101831.2,0.001],[101831.6,0.003],[101832.5,0.039]]]
["binance-futures","BTCUSDT",1736212821131,[[101846.8,5.728],[101846.7,0.003],[101846.2,0.088],[101845.6,0.001],[101844.9,0.079]],[[101846.9,4.045],[101847.0,0.204],[101847.3,0.008],[101848.8,0.005],[101849.0,0.001]]]
["binance-futures","BTCUSDT",1736212895585,[[101846.8,9.036],[101846.7,1.271],[101846.6,0.002],[101846.5,0.265],[101846.4,0.004]],[[101846.9,1.206],[101847.0,0.243],[101847.3,0.008],[101849.0,0.001],[101849.4,0.013]]]
["binance-futures","BTCUSDT",1736212931808,[[101852.9,4.426],[101852.8,0.005],[101852.7,0.002],[101852.6,0.002],[101852.5,0.002]],[[101853.0,6.336],[101853.5,0.031],[101853.7,0.003],[101853.9,0.002],[101858.5,0.002]]]
["binance-futures","BTCUSDT",1736212968092,[[101870.8,4.238],[101870.1,0.002],[101869.5,0.011],[101869.1,0.002],[101869.0,0.457]],[[101870.9,5.619],[101871.0,0.005],[101872.0,0.001],[101872.4,0.001],[101872.8,0.003]]]
["binance-futures","BTCUSDT",1736212996432,[[101853.6,1.969],[101853.5,0.002],[101853.0,0.066],[101850.5,0.05],[101847.0,0.04]],[[101853.7,6.543],[101853.8,0.575],[101855.1,0.001],[101858.0,0.248],[101858.8,0.005]]]
["binance-futures","BTCUSDT",1736213077232,[[101832.4,3.987],[101832.3,0.002],[101832.2,0.004],[101832.0,0.015],[101831.9,0.014]],[[101832.5,5.146],[101832.6,0.002],[101832.7,0.029],[101840.1,0.08],[101840.2,0.04]]]
["binance-futures","BTCUSDT",1736213112806,[[101822.0,0.155],[101821.5,0.001],[101821.1,0.292],[101820.1,0.011],[101820.0,0.117]],[[101822.1,6.708],[101822.2,0.002],[101822.4,0.001],[101822.5,0.004],[101822.6,0.01]]]
["binance-futures","BTCUSDT",1736213140058,[[101777.5,0.475],[101776.5,0.003],[101775.6,0.001],[101771.8,0.011],[101771.3,0.087]],[[101777.6,9.489],[101777.7,0.004],[101777.8,0.011],[101778.0,0.011],[101778.2,0.014]]]
["binance-futures","BTCUSDT",1736213216988,[[101720.8,0.029],[101720.1,0.003],[101720.0,0.008],[101719.7,0.001],[101719.5,0.001]],[[101720.9,13.178],[101721.0,2.03],[101721.1,0.001],[101721.2,0.039],[101721.3,0.002]]]
["binance-futures","BTCUSDT",1736213242372,[[101715.5,3.045],[101714.4,0.001],[101712.4,0.001],[101711.0,0.039]],[[101715.6,8.83],[101715.7,0.002],[101715.8,0.007],[101716.0,0.008],[101716.2,0.007]]]
["binance-futures","BTCUSDT",1736213277554,[],[[101692.1,4.963],[101692.2,0.007],[101692.3,0.007],[101692.4,0.007],[101692.5,0.008]]]
["binance-futures","BTCUSDT",1736213309874,[[101688.3,1.018],[101688.0,0.454],[101687.2,0.109],[101686.9,0.001],[101679.0,0.002]],[[101688.4,3.361],[101688.5,0.001],[101688.8,0.039],[101689.0,0.039],[101690.9,0.002]]]
["binance-futures","BTCUSDT",1736213380530,[[101701.7,2.363],[101701.2,0.065],[101700.8,0.06],[101700.0,1.375]],[[101701.8,12.761],[101701.9,0.031],[101702.0,0.066],[101702.1,0.023],[101711.1,0.002]]]
["binance-futures","BTCUSDT",1736213412923,[[101656.4,1.785],[101656.0,0.001],[101649.1,0.002],[101647.7,0.001],[101644.2,0.004]],[[101656.5,14.923],[101656.6,0.044],[101656.7,0.03],[101656.8,0.066],[101656.9,0.024]]]
["binance-futures","BTCUSDT",1736213446119,[[101680.3,3.713],[101680.2,0.004],[101680.1,0.026],[101680.0,0.004],[101679.2,0.039]],[[101680.4,0.144],[101681.6,0.133],[101682.0,0.006],[101682.2,0.002],[101683.4,0.002]]]
["binance-futures","BTCUSDT",1736213479448,[[101732.7,4.409],[101732.6,0.098],[101732.4,0.001],[101731.5,0.018],[101728.3,0.067]],[[101732.8,3.391],[101732.9,0.049],[101733.0,0.115],[101733.1,0.026],[101733.2,0.026]]]
["binance-futures","BTCUSDT",1736213545153,[[101762.0,4.557],[101761.6,0.039],[101761.5,0.177],[101761.4,0.409],[101755.3,0.002]],[[101762.1,1.341],[101762.2,0.011],[101762.3,0.025],[101762.4,0.012],[101762.5,0.009]]]
["binance-futures","BTCUSDT",1736213572152,[[101780.9,16.267],[101780.8,0.041],[101780.4,0.001],[101780.0,0.213],[101776.9,0.058]],[[101781.0,2.975],[101781.7,0.002],[101784.0,0.001],[101784.3,0.001],[101784.5,0.023]]]
["binance-futures","BTCUSDT",1736213648462,[[101721.3,13.353],[101721.2,0.137],[101721.1,0.008],[101720.8,0.039],[101720.5,0.039]],[[101721.4,5.203],[101721.5,0.003],[101722.8,0.016],[101727.4,0.02],[101728.0,0.039]]]
["binance-futures","BTCUSDT",1736213682894,[[101748.3,8.299],[101748.2,0.017],[101748.1,0.049],[101748.0,0.063],[101746.7,0.003]],[[101748.4,0.982],[101749.5,0.001],[101750.0,0.033],[101751.6,0.027],[101751.7,0.001]]]
["binance-futures","BTCUSDT",1736213709753,[[101676.1,7.963],[101676.0,0.199],[101674.7,0.037],[101673.6,0.001],[101671.8,0.001]],[[101676.2,5.457],[101676.3,0.768],[101676.6,0.001],[101677.0,0.039],[101677.2,0.001]]]
["binance-futures","BTCUSDT",1736213742905,[[101780.9,4.095],[101780.4,0.001],[101780.1,0.039],[101780.0,0.003],[101769.6,0.185]],[[101781.0,4.297],[101781.2,0.01],[101781.3,0.004],[101781.4,0.01],[101781.6,0.01]]]
["binance-futures","BTCUSDT",1736213811077,[[101799.9,6.99],[101799.8,0.007],[101799.7,0.001],[101799.2,0.002],[101789.9,0.007]],[[101800.0,4.338],[101800.7,0.001],[101801.0,0.032],[101801.5,0.01],[101801.6,0.004]]]
["binance-futures","BTCUSDT",1736213847351,[[101712.2,4.323],[101712.1,0.004],[101712.0,0.638],[101711.9,0.001],[101710.9,0.004]],[[101712.3,11.458],[101712.4,0.008],[101712.5,0.002],[101712.9,0.001],[101714.1,0.002]]]
["binance-futures","BTCUSDT",1736213885342,[[101758.6,2.202],[101758.5,0.003],[101758.4,0.003],[101757.9,0.001],[101756.0,0.008]],[[101758.7,9.244],[101758.8,0.013],[101761.2,0.3],[101762.9,0.004],[101765.7,0.983]]]
["binance-futures","BTCUSDT",1736213955149,[[101808.0,4.516],[101807.8,0.011],[101807.7,0.011],[101807.6,0.011],[101807.5,0.011]],[[101808.1,0.399],[101812.5,0.002],[101812.6,1.054],[101817.1,0.007],[101817.2,0.165]]]
["binance-futures","BTCUSDT",1736213988234,[[101812.5,3.892],[101812.4,0.004],[101812.0,0.08],[101811.9,0.003],[101811.5,0.047]],[[101812.6,5.392],[101812.7,0.003],[101812.9,0.001],[101813.0,0.002],[101815.0,0.23]]]
["binance-futures","BTCUSDT",1736214022761,[[101864.0,0.658],[101863.7,0.002],[101863.6,0.324],[101863.4,0.003],[101863.3,0.001]],[[101864.1,9.705],[101864.2,0.006],[101864.6,0.021],[101864.7,0.015],[101864.8,0.039]]]
["binance-futures","BTCUSDT",1736214089530,[[101902.5,10.379],[101902.4,0.058],[101902.3,0.008],[101902.2,0.008],[101902.1,0.011]],[[101902.6,0.522],[101903.0,0.029],[101904.0,0.001],[101906.0,0.002],[101909.1,0.014]]]
["binance-futures","BTCUSDT",1736214123961,[[101906.5,18.746],[101906.4,0.049],[101906.3,0.003],[101906.1,0.009],[101905.9,0.002]],[[101906.6,0.292],[101906.7,0.361],[101907.8,0.002],[101909.0,1.766],[101909.4,0.002]]]
["binance-futures","BTCUSDT",1736214150353,[[101934.3,1.606],[101934.2,0.067],[101934.1,0.006],[101933.9,0.008],[101933.8,0.002]],[[101934.4,4.234],[101934.5,2.205],[101934.6,0.002],[101935.3,0.003],[101935.7,0.003]]]
["binance-futures","BTCUSDT",1736214186915,[],[[101920.7,12.724],[101920.8,0.024],[101920.9,0.022],[101921.0,0.022],[101921.1,0.022]]]
["binance-futures","BTCUSDT",1736214271506,[[101954.2,13.891],[101954.1,0.062],[101954.0,0.157],[101953.8,0.032],[101953.6,0.062]],[[101954.3,4.319],[101954.4,0.01],[101954.7,0.001],[101954.8,0.691],[101955.7,0.001]]]
["binance-futures","BTCUSDT",1736214300249,[[101930.0,1.491],[101929.5,0.005],[101928.6,0.04],[101928.2,0.078]],[[101930.1,13.225],[101930.2,0.007],[101930.4,0.002],[101930.6,0.027],[101930.8,0.015]]]
["binance-futures","BTCUSDT",1736214334038,[[101891.2,6.617],[101891.1,0.002],[101890.8,0.065],[101889.6,0.039],[101888.6,0.271]],[[101891.3,6.364],[101891.4,0.407],[101892.4,0.004],[101893.2,0.01],[101893.5,0.001]]]
["binance-futures","BTCUSDT",1736214410847,[[101911.2,6.878],[101911.1,0.002],[101911.0,0.051],[101910.9,0.003],[101910.8,0.002]],[[101911.3,2.63],[101911.8,0.001],[101912.8,0.002],[101913.4,0.01],[101914.9,0.002]]]
["binance-futures","BTCUSDT",1736214450381,[[101911.1,8.748],[101911.0,0.108],[101910.9,0.003],[101910.4,0.025],[101910.3,0.001]],[[101911.2,8.443],[101911.3,0.22],[101911.4,0.045],[101911.5,0.016],[101911.6,0.016]]]
["binance-futures","BTCUSDT",1736214486342,[[101945.5,2.987],[101945.4,0.051],[101945.3,0.003],[101945.2,0.003],[101945.1,0.003]],[[101945.6,13.802],[101945.7,0.031],[101945.8,0.002],[101945.9,0.023],[101946.0,0.002]]]
["binance-futures","BTCUSDT",1736214567377,[[101949.9,2.077],[101949.0,0.04],[101948.6,0.001],[101948.1,0.135],[101948.0,0.04]],[[101950.0,15.207],[101950.1,0.022],[101950.2,0.018],[101950.3,0.014],[101950.4,0.014]]]
["binance-futures","BTCUSDT",1736214608205,[[101965.8,1.312],[101965.5,0.002],[101962.0,0.002],[101960.1,1.513],[101960.0,9.847]],[[101965.9,10.18],[101966.0,0.777],[101966.1,0.098],[101966.2,0.114],[101966.4,0.039]]]
["binance-futures","BTCUSDT",1736214648256,[[101965.8,11.96],[101965.7,0.233],[101965.6,0.004],[101964.7,0.079],[101960.8,0.039]],[[101965.9,5.357],[101966.0,0.043],[101966.1,0.033],[101966.9,0.001],[101969.5,0.014]]]
["binance-futures","BTCUSDT",1736214671301,[[101985.7,12.226],[101985.6,0.039],[101985.5,7.799],[101985.4,0.744],[101985.2,0.01]],[[101985.8,5.85],[101986.9,0.01],[101987.3,0.002],[101989.8,0.001],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1736214751367,[[101900.5,5.944],[101900.4,0.131],[101900.1,0.079],[101900.0,0.854],[101899.9,0.004]],[[101900.6,3.146],[101900.8,0.002],[101902.3,0.029],[101902.6,0.001],[101903.0,0.001]]]
["binance-futures","BTCUSDT",1736214779930,[[101936.3,12.749],[101936.2,0.253],[101936.1,0.004],[101936.0,0.063],[101935.9,0.002]],[[101936.4,0.415],[101936.7,0.001],[101937.5,0.005],[101938.7,0.001],[101939.7,0.001]]]
["binance-futures","BTCUSDT",1736214814445,[[101957.7,4.642],[101957.6,0.002],[101957.5,0.002],[101957.4,0.004],[101957.1,0.038]],[[101957.8,0.22],[101958.1,0.029],[101958.2,0.002],[101958.5,0.135],[101960.4,0.002]]]
["binance-futures","BTCUSDT",1736214853352,[[101950.0,1.121],[101949.7,0.01],[101949.6,0.008],[101949.0,0.001],[101942.2,0.039]],[[101950.1,6.952],[101950.2,0.505],[101950.3,0.002],[101950.6,0.001],[101951.2,0.039]]]
["binance-futures","BTCUSDT",1736214929954,[[101877.6,4.509],[101877.1,0.002],[101877.0,0.003],[101876.9,0.01],[101875.7,0.024]],[[101877.7,3.336],[101877.8,0.52],[101878.0,0.029],[101878.1,0.447],[101878.2,0.001]]]
["binance-futures","BTCUSDT",1736214963496,[[101828.4,1.482],[101828.3,0.001],[101826.9,0.003],[101825.5,0.002]],[[101828.5,16.487],[101828.6,0.518],[101828.7,0.008],[101828.8,0.008],[101828.9,0.008]]]
["binance-futures","BTCUSDT",1736215000340,[[101809.3,5.547],[101809.2,0.005],[101809.1,0.267],[101808.9,0.001],[101808.1,0.224]],[[101809.4,4.65],[101809.6,0.01],[101809.8,0.001],[101810.6,2.03],[101814.4,0.002]]]
["binance-futures","BTCUSDT",1736215070838,[[101840.7,5.142],[101840.6,0.002],[101840.5,0.001],[101840.1,0.05],[101840.0,0.197]],[[101840.8,8.576],[101840.9,0.017],[101841.2,0.003],[101841.9,0.079],[101842.5,0.001]]]
["binance-futures","BTCUSDT",1736215103545,[[101879.9,6.681],[101879.8,0.167],[101879.7,0.004],[101879.6,0.004],[101879.5,0.002]],[[101880.0,0.974],[101880.2,0.006],[101883.5,0.003],[101885.1,0.012],[101887.8,0.039]]]
["binance-futures","BTCUSDT",1736215129174,[[101878.7,1.953],[101878.3,0.001],[101877.9,0.003],[101874.5,0.039],[101872.6,0.002]],[[101878.8,8.99],[101878.9,0.013],[101879.2,0.001],[101879.3,0.139],[101879.4,0.53]]]
["binance-futures","BTCUSDT",1736215215936,[[101915.5,6.069],[101915.4,0.066],[101915.3,0.002],[101915.2,0.002],[101915.1,0.002]],[[101915.6,9.899],[101915.7,0.025],[101915.9,0.001],[101921.8,0.236],[101922.6,0.011]]]
["binance-futures","BTCUSDT",1736215249832,[[101921.7,4.809],[101921.6,0.002],[101921.1,0.043],[101921.0,0.079],[101920.1,0.001]],[[101921.8,8.828],[101921.9,0.046],[101922.0,0.001],[101922.2,0.002],[101922.4,0.009]]]
["binance-futures","BTCUSDT",1736215278255,[[101881.2,3.995],[101881.1,0.002],[101880.8,0.1],[101880.1,0.064],[101879.7,0.001]],[[101881.3,5.889],[101881.4,0.002],[101881.6,0.001],[101883.1,0.079],[101887.7,0.001]]]
["binance-futures","BTCUSDT",1736215313165,[[101900.0,0.562],[101899.0,0.001],[101898.0,0.04],[101897.9,0.069],[101888.6,0.392]],[[101900.1,14.2],[101900.2,0.015],[101900.3,0.009],[101900.4,0.048],[101900.5,0.009]]]
["binance-futures","BTCUSDT",1736215389140,[[101954.6,3.465],[101954.5,0.003],[101954.4,0.005],[101954.3,0.003],[101954.2,0.003]],[[101954.7,16.764],[101954.8,0.008],[101955.0,0.1],[101956.0,0.001],[101957.8,0.029]]]
["binance-futures","BTCUSDT",1736215425720,[[101960.0,9.547],[101959.9,0.013],[101959.8,0.002],[101959.7,0.002],[101959.6,0.002]],[[101960.1,7.455],[101960.2,0.104],[101960.7,0.025],[101962.0,0.039],[101964.2,0.001]]]
["binance-futures","BTCUSDT",1736215461005,[[101945.3,7.319],[101945.2,0.123],[101945.0,0.002],[101944.7,0.002],[101944.6,0.001]],[[101945.4,3.751],[101945.8,0.001],[101946.0,0.029],[101946.5,0.001],[101947.9,0.001]]]
["binance-futures","BTCUSDT",1736215530727,[[101912.6,2.827],[101912.4,0.154],[101912.2,0.002],[101912.0,0.002],[101911.9,0.001]],[[101912.7,6.399],[101912.8,0.042],[101913.0,0.039],[101913.1,0.038],[101913.2,0.039]]]
["binance-futures","BTCUSDT",1736215565506,[[101871.2,4.056],[101871.0,0.007],[101870.4,0.039],[101869.7,0.005],[101868.4,0.194]],[[101871.3,4.595],[101871.4,0.049],[101871.5,0.006],[101872.0,0.001],[101872.2,0.76]]]
["binance-futures","BTCUSDT",1736215599804,[[101856.1,1.345],[101855.8,0.001],[101853.9,0.069],[101853.6,0.002]],[[101856.2,5.001],[101856.3,0.477],[101856.4,0.003],[101856.6,0.079],[101857.0,0.089]]]
["binance-futures","BTCUSDT",1736215680770,[[101871.9,3.971],[101871.8,0.002],[101871.6,0.01],[101871.5,0.001],[101871.2,0.001]],[[101872.0,0.109],[101872.1,0.036],[101872.7,0.002],[101874.5,0.003],[101876.9,0.012]]]
["binance-futures","BTCUSDT",1736215719244,[[101888.4,4.911],[101888.3,0.002],[101888.2,0.002],[101888.1,0.002],[101888.0,0.004]],[[101888.5,3.203],[101888.7,0.004],[101889.3,0.027],[101898.5,0.067],[101899.9,0.286]]]
["binance-futures","BTCUSDT",1736215749959,[[101873.0,7.841],[101872.9,0.004],[101872.6,0.01],[101872.5,0.003],[101872.3,0.002]],[[101873.1,0.109],[101874.1,0.001],[101874.5,0.001],[101877.5,0.001],[101878.0,0.002]]]
["binance-futures","BTCUSDT",1736215795950,[[101940.9,0.434],[101940.5,0.001],[101938.8,0.001],[101934.6,0.399],[101934.4,0.001]],[[101941.0,10.684],[101941.1,0.088],[101941.2,0.011],[101941.3,0.009],[101941.4,0.001]]]
["binance-futures","BTCUSDT",1736215871274,[[101928.6,4.58],[101928.5,0.374],[101928.2,0.001],[101928.1,0.003],[101928.0,0.11]],[[101928.7,5.722],[101928.8,0.012],[101929.5,0.001],[101930.0,0.007],[101938.4,0.079]]]
["binance-futures","BTCUSDT",1736215899814,[[101929.4,3.824],[101929.3,0.702],[101929.2,0.079],[101929.0,0.002],[101926.9,0.004]],[[101929.5,0.621],[101930.4,0.002],[101930.5,0.001],[101938.8,0.157],[101939.6,0.015]]]
["binance-futures","BTCUSDT",1736215936264,[[101945.9,13.043],[101945.8,0.009],[101945.7,0.004],[101945.6,0.001],[101941.0,0.096]],[[101946.0,3.21],[101946.1,0.013],[101946.2,0.011],[101946.3,0.011],[101946.4,0.02]]]
["binance-futures","BTCUSDT",1736216016013,[[101948.0,2.698],[101947.6,0.001],[101947.3,0.097],[101943.5,0.001],[101943.4,0.2]],[[101948.1,4.575],[101948.5,0.001],[101948.7,0.002],[101948.9,0.001],[101949.5,0.099]]]
["binance-futures","BTCUSDT",1736216045407,[[101948.0,5.33],[101947.9,0.002],[101947.7,0.143],[101947.6,0.551],[101947.2,0.039]],[[101948.1,2.942],[101948.5,0.001],[101951.4,0.024],[101951.5,0.039],[101951.6,0.001]]]
["binance-futures","BTCUSDT",1736216086196,[[101948.0,1.393],[101947.7,0.16],[101947.6,0.001],[101946.6,0.002],[101944.6,0.002]],[[101948.1,4.738],[101948.2,0.005],[101948.3,0.1],[101948.5,0.001],[101948.9,0.1]]]
["binance-futures","BTCUSDT",1736216160794,[[101948.4,17.751],[101948.3,0.035],[101948.2,0.004]],[[101948.5,3.102],[101948.7,0.026],[101949.6,0.001],[101949.9,0.01],[101950.0,0.832]]]
["binance-futures","BTCUSDT",1736216194443,[[101962.0,4.331],[101961.9,0.033],[101961.8,0.002],[101961.7,0.316],[101961.6,0.002]],[[101962.1,4.148],[101964.4,0.039],[101965.3,0.07],[101966.0,0.118],[101969.1,0.001]]]
["binance-futures","BTCUSDT",1736216229663,[[101960.8,2.694],[101960.7,0.155],[101960.6,0.298],[101960.5,0.002],[101960.4,0.002]],[[101960.9,5.777],[101961.0,0.005],[101961.1,0.079],[101962.2,0.003],[101963.6,0.079]]]
["binance-futures","BTCUSDT",1736216258578,[[101974.1,0.202],[101973.5,0.001],[101973.1,0.001],[101972.5,0.001],[101969.1,0.002]],[[101974.2,10.68],[101974.3,0.007],[101974.5,0.01],[101974.8,0.01],[101974.9,0.776]]]
["binance-futures","BTCUSDT",1736216341275,[[101951.1,4.728],[101950.8,0.08],[101950.7,0.001],[101950.1,0.106],[101949.8,0.002]],[[101951.2,5.273],[101951.3,0.027],[101951.6,0.001],[101952.1,0.01],[101952.2,0.002]]]
["binance-futures","BTCUSDT",1736216368876,[[101932.0,10.505],[101931.9,0.008],[101931.8,0.012],[101931.7,0.003],[101931.6,0.004]],[[101932.1,3.372],[101932.2,0.001],[101940.1,0.036],[101940.7,0.001],[101941.6,0.008]]]
["binance-futures","BTCUSDT",1736216406366,[[101913.0,3.752],[101912.9,0.001],[101912.5,0.001],[101911.3,0.009],[101910.3,0.101]],[[101913.1,8.923],[101913.2,0.469],[101914.8,0.032],[101914.9,0.039],[101915.0,0.039]]]
["binance-futures","BTCUSDT",1736216488592,[[101968.9,8.771],[101968.8,0.006],[101968.6,0.002],[101968.5,0.02],[101968.0,0.003]],[[101969.0,5.054],[101969.1,0.002],[101969.3,0.001],[101970.0,0.012],[101970.3,0.005]]]
["binance-futures","BTCUSDT",1736216516060,[[101952.1,6.181],[101952.0,0.007],[101951.7,0.026],[101951.6,0.039],[101950.9,0.079]],[[101952.2,7.243],[101952.3,0.004],[101952.5,0.001],[101952.6,0.001],[101955.0,0.049]]]
["binance-futures","BTCUSDT",1736216560481,[[101952.1,5.214],[101952.0,0.178],[101951.7,0.001],[101951.1,0.028],[101951.0,0.08]],[[101952.2,5.814],[101952.3,0.002],[101952.4,0.018],[101952.5,0.694],[101952.6,3.002]]]
["binance-futures","BTCUSDT",1736216600374,[[101930.5,5.435],[101930.4,0.012],[101930.3,0.001],[101930.1,0.271]],[[101930.6,6.151],[101930.7,0.024],[101931.9,0.019],[101932.0,0.039],[101933.6,0.001]]]
["binance-futures","BTCUSDT",1736216675356,[[101852.0,9.873],[101851.9,0.006],[101851.8,0.295],[101851.7,0.002]],[[101852.1,3.207],[101852.4,0.004],[101852.5,0.004],[101852.6,0.004],[101855.0,0.091]]]
["binance-futures","BTCUSDT",1736216711853,[[101877.7,6.273],[101877.6,1.891],[101877.5,0.006],[101877.4,0.002],[101877.3,0.002]],[[101877.8,2.306],[101877.9,0.107],[101878.2,0.008],[101878.3,0.002],[101879.0,0.001]]]
["binance-futures","BTCUSDT",1736216737905,[[101881.8,0.224],[101881.3,0.001],[101878.0,0.002],[101877.6,0.001]],[[101881.9,8.433],[101882.0,0.464],[101882.1,0.019],[101882.2,0.001],[101882.3,0.019]]]
["binance-futures","BTCUSDT",1736216821978,[[101824.5,2.809],[101824.0,0.01],[101822.5,0.001],[101820.0,0.014],[101819.7,0.104]],[[101824.6,16.874],[101824.7,0.498],[101824.8,0.004],[101825.1,0.001],[101825.5,0.039]]]
["binance-futures","BTCUSDT",1736216861777,[[101815.0,1.17],[101813.0,0.095],[101809.9,0.005],[101809.6,0.039]],[[101815.1,18.228],[101815.2,0.53],[101815.5,0.002],[101816.0,0.129],[101816.1,0.002]]]
["binance-futures","BTCUSDT",1736216890938,[[101822.1,9.009],[101822.0,0.017],[101821.9,0.011],[101821.8,0.388],[101821.7,0.011]],[[101822.2,1.735],[101824.3,0.002],[101825.5,0.001],[101836.1,0.327],[101836.3,0.006]]]
["binance-futures","BTCUSDT",1736216980705,[[101801.0,4.929],[101800.9,0.002],[101800.7,0.008],[101800.1,0.871],[101800.0,4.717]],[[101801.1,8.564],[101801.2,0.046],[101801.5,0.003],[101801.8,0.003],[101802.0,0.022]]]
["binance-futures","BTCUSDT",1736217019960,[[101806.0,2.795],[101805.9,0.022],[101804.0,0.002],[101801.1,0.245],[101800.9,0.002]],[[101806.1,8.097],[101806.2,0.092],[101806.3,0.011],[101806.4,0.039],[101806.8,0.001]]]
["binance-futures","BTCUSDT",1736217043671,[[101751.1,0.704],[101751.0,0.051],[101750.9,0.01],[101750.7,0.002],[101750.4,0.003]],[[101751.2,11.23],[101751.3,0.049],[101751.4,0.011],[101751.6,0.005],[101751.8,0.005]]]
["binance-futures","BTCUSDT",1736217077584,[[101766.2,0.855],[101766.1,1.827],[101760.0,0.053],[101758.6,0.039],[101756.8,0.073]],[[101766.3,7.613],[101766.4,0.011],[101766.6,0.007],[101766.8,0.056],[101767.0,0.008]]]
["binance-futures","BTCUSDT",1736217145181,[[101822.9,7.89],[101822.8,0.016],[101822.7,0.002],[101822.6,0.002],[101822.2,0.142]],[[101823.0,24.335],[101823.1,0.017],[101823.2,0.048],[101827.6,0.002],[101828.2,0.015]]]
["binance-futures","BTCUSDT",1736217183753,[[101781.0,2.452],[101780.9,0.027],[101780.7,0.001],[101780.6,0.08],[101780.1,0.187]],[[101781.1,7.632],[101781.2,0.014],[101781.3,0.006],[101781.4,0.005],[101781.5,0.005]]]
["binance-futures","BTCUSDT",1736217219062,[[101759.4,6.086],[101759.3,0.003],[101758.6,0.039],[101758.3,0.208],[101757.0,0.002]],[[101759.5,6.037],[101759.6,0.003],[101759.9,0.001],[101760.0,0.001],[101761.2,0.046]]]
["binance-futures","BTCUSDT",1736217293482,[[101771.6,1.147],[101771.2,0.001],[101770.6,0.015],[101769.5,0.001],[101766.0,0.039]],[[101771.7,6.544],[101771.8,0.002],[101771.9,0.008],[101772.0,0.039],[101772.1,0.005]]]
["binance-futures","BTCUSDT",1736217325561,[[101804.0,8.285],[101803.9,0.534],[101803.8,0.005],[101803.7,0.081],[101803.6,0.079]],[[101804.1,2.273],[101804.7,0.001],[101805.0,0.002],[101807.0,0.013],[101807.1,0.01]]]
["binance-futures","BTCUSDT",1736217350359,[[101825.7,2.078],[101825.6,0.016],[101824.4,0.002],[101824.3,0.002],[101824.1,0.013]],[[101825.8,4.78],[101826.0,0.015],[101826.1,0.004],[101826.2,0.001],[101826.4,0.112]]]
["binance-futures","BTCUSDT",1736217440181,[[101801.2,2.349],[101800.8,0.002],[101800.1,0.003],[101800.0,1.013],[101799.4,0.039]],[[101801.3,5.01],[101801.6,0.002],[101801.7,0.001],[101802.7,0.162],[101802.8,0.041]]]
["binance-futures","BTCUSDT",1736217479991,[[101806.6,11.186],[101806.5,0.387],[101806.4,0.004],[101806.3,1.491],[101806.2,0.079]],[[101806.7,2.406],[101806.8,0.001],[101809.6,0.039],[101809.8,0.001],[101810.0,0.02]]]
["binance-futures","BTCUSDT",1736217511217,[[101776.7,3.923],[101776.6,0.004],[101776.5,0.004],[101776.3,0.005],[101776.1,0.004]],[[101776.8,5.578],[101776.9,0.002],[101777.2,0.001],[101778.3,0.134],[101778.4,0.039]]]
["binance-futures","BTCUSDT",1736217548721,[[101768.3,4.395],[101768.1,0.001],[101767.5,0.002],[101766.9,0.002],[101766.2,0.024]],[[101768.4,2.435],[101768.8,0.019],[101769.5,0.041],[101770.4,0.05],[101771.8,0.185]]]
["binance-futures","BTCUSDT",1736217637576,[[101801.3,12.898],[101801.2,7.662],[101801.1,1.882],[101800.9,6.739],[101800.8,5.765]],[[101801.7,0.001],[101802.0,0.001],[101806.4,0.039],[101806.9,0.003],[101807.1,0.001]]]
["binance-futures","BTCUSDT",1736217669275,[[101800.0,3.661],[101799.7,0.001],[101798.8,0.079],[101798.7,0.003],[101793.3,0.073]],[[101800.1,5.192],[101800.2,0.002],[101800.3,0.004],[101800.7,0.003],[101800.8,0.039]]]
["binance-futures","BTCUSDT",1736217712550,[[101788.8,6.674],[101788.7,0.006],[101788.6,0.002],[101788.5,0.001],[101788.4,0.002]],[[101788.9,14.108],[101789.0,0.008],[101789.1,0.002],[101791.0,0.008],[101794.0,0.046]]]
["binance-futures","BTCUSDT",1736217801283,[[101769.5,5.345],[101769.4,0.004],[101769.3,0.002],[101769.2,0.002],[101769.1,0.001]],[[101769.6,9.881],[101769.7,0.002],[101769.8,0.002],[101769.9,0.373],[101770.0,0.01]]]
["binance-futures","BTCUSDT",1736217845576,[[101769.5,0.994],[101769.4,0.052],[101769.1,0.001],[101768.4,0.01],[101767.5,0.014]],[[101769.6,8.08],[101769.7,0.014],[101769.8,0.091],[101769.9,0.013],[101770.0,0.014]]]
["binance-futures","BTCUSDT",1736217885405,[[101773.9,0.229],[101773.6,0.003],[101773.2,0.001],[101772.3,0.133],[101772.2,0.001]],[[101774.0,7.881],[101774.1,0.012],[101774.2,0.004],[101774.3,0.004],[101774.4,0.053]]]
["binance-futures","BTCUSDT",1736217965340,[[101740.0,2.841],[101739.9,0.001],[101739.6,0.005],[101737.6,0.002],[101737.1,0.035]],[[101740.1,17.831],[101740.2,0.556],[101740.3,0.015],[101740.4,0.039],[101740.5,0.011]]]
["binance-futures","BTCUSDT",1736218001830,[[101795.0,9.452],[101794.9,0.008],[101794.8,0.002],[101794.7,0.021],[101794.6,0.003]],[[101795.1,6.464],[101795.2,0.004],[101795.6,0.001],[101796.0,0.039],[101796.1,0.012]]]
["binance-futures","BTCUSDT",1736218026239,[[101795.0,6.623],[101794.9,0.004],[101794.6,0.08],[101794.3,0.002],[101794.2,0.325]],[[101795.1,6.179],[101795.2,0.002],[101795.6,0.001],[101796.0,0.039],[101796.1,0.013]]]
["binance-futures","BTCUSDT",1736218062122,[[101745.5,0.249],[101745.0,0.002],[101744.7,0.001],[101744.0,0.001],[101743.8,0.001]],[[101745.6,16.176],[101745.7,0.006],[101745.8,0.081],[101745.9,0.003],[101746.1,0.055]]]
["binance-futures","BTCUSDT",1736218149475,[[101708.9,6.282],[101708.8,1.876],[101708.7,0.002],[101708.5,0.002],[101708.1,0.002]],[[101709.0,5.226],[101709.1,0.003],[101709.9,0.001],[101710.0,0.161],[101710.1,0.126]]]
["binance-futures","BTCUSDT",1736218180670,[[101739.9,8.27],[101739.8,0.002],[101739.6,0.008],[101739.4,0.079],[101739.3,0.007]],[[101740.0,2.127],[101740.2,0.001],[101740.5,0.001],[101740.6,0.066],[101740.9,0.01]]]
["binance-futures","BTCUSDT",1736218221410,[[101680.0,4.189],[101679.8,0.693],[101679.7,0.002],[101678.5,0.002],[101675.0,0.151]],[[101680.1,9.274],[101680.2,0.222],[101680.3,0.006],[101680.4,0.796],[101680.5,0.013]]]
["binance-futures","BTCUSDT",1736218251531,[[101696.5,6.103],[101696.4,0.014],[101692.2,0.053],[101692.1,0.002],[101690.8,0.003]],[[101696.6,6.087],[101696.7,0.022],[101696.8,0.002],[101696.9,0.002],[101697.0,0.002]]]
["binance-futures","BTCUSDT",1736218317972,[[101656.1,4.276],[101655.4,0.01],[101654.0,0.039],[101653.9,0.069]],[[101656.2,14.889],[101656.3,0.012],[101656.4,0.008],[101656.6,0.003],[101656.8,0.014]]]
["binance-futures","BTCUSDT",1736218352559,[[101656.1,5.787],[101656.0,0.303],[101655.9,0.621],[101655.7,0.079],[101654.6,0.004]],[[101656.2,2.586],[101656.4,0.007],[101656.8,0.011],[101656.9,0.042],[101657.0,0.071]]]
["binance-futures","BTCUSDT",1736218430444,[[101670.8,4.836],[101670.7,0.002],[101669.5,0.002],[101669.1,0.002],[101662.6,0.002]],[[101670.9,9.026],[101671.0,0.032],[101671.1,0.001],[101671.7,0.099],[101674.5,0.079]]]
["binance-futures","BTCUSDT",1736218469115,[[101637.2,1.448],[101637.1,0.007],[101637.0,0.019],[101636.9,0.004],[101636.8,0.124]],[[101637.3,8.823],[101637.4,0.01],[101637.5,0.009],[101637.6,0.008],[101637.7,0.008]]]
["binance-futures","BTCUSDT",1736218501644,[[101639.9,13.939],[101639.8,0.48],[101639.7,0.002],[101639.6,0.001],[101639.1,0.079]],[[101640.0,3.666],[101640.6,0.001],[101641.9,0.001],[101642.1,0.01],[101642.6,0.001]]]
["binance-futures","BTCUSDT",1736218525770,[[101643.9,4.005],[101643.8,0.392],[101643.7,0.001],[101643.5,0.002],[101643.0,0.039]],[[101644.0,5.301],[101644.1,0.008],[101644.4,0.012],[101645.0,0.007],[101646.2,0.079]]]
["binance-futures","BTCUSDT",1736218607190,[[101628.2,7.565],[101628.1,0.006],[101628.0,0.002],[101627.9,0.002],[101627.8,0.005]],[[101628.3,12.045],[101628.4,0.007],[101628.7,0.032],[101628.8,0.005],[101629.7,0.001]]]
["binance-futures","BTCUSDT",1736218642664,[[101628.3,17.785],[101628.2,1.124],[101628.1,2.049],[101628.0,0.06],[101627.9,0.513]],[[101628.4,0.191],[101629.0,0.002],[101629.8,0.048],[101630.1,0.078],[101630.9,0.009]]]
["binance-futures","BTCUSDT",1736218670318,[[101656.7,1.831],[101656.6,0.196],[101656.3,0.001],[101655.2,0.002],[101654.3,0.001]],[[101656.8,11.494],[101656.9,0.019],[101657.0,0.003],[101657.1,0.004],[101657.2,0.042]]]
["binance-futures","BTCUSDT",1736218707030,[[101650.0,8.047],[101649.9,0.004],[101649.8,0.001],[101649.6,0.002],[101648.3,0.159]],[[101650.1,5.088],[101650.2,0.045],[101650.7,0.001],[101651.1,0.001],[101656.8,0.119]]]
["binance-futures","BTCUSDT",1736218787242,[[101628.8,0.699],[101626.9,0.033],[101626.8,0.047],[101624.8,0.004],[101624.7,0.001]],[[101628.9,19.039],[101629.0,0.209],[101629.1,0.004],[101629.2,0.004],[101629.3,0.001]]]
["binance-futures","BTCUSDT",1736218820298,[[101633.0,8.098],[101632.9,0.007],[101632.7,0.004],[101632.3,0.003],[101632.2,0.008]],[[101633.1,0.556],[101633.4,0.001],[101633.8,0.001],[101637.9,0.104],[101639.6,0.039]]]
["binance-futures","BTCUSDT",1736218852380,[[101646.4,5.679],[101646.3,0.016],[101643.6,0.014],[101643.0,0.104]],[[101646.5,7.068],[101646.6,0.028],[101646.7,0.002],[101646.9,0.002],[101649.4,0.002]]]
["binance-futures","BTCUSDT",1736218918826,[[101683.3,5.967],[101683.2,0.003],[101683.1,0.005],[101683.0,0.079],[101682.9,0.001]],[[101683.4,7.251],[101683.5,0.008],[101683.6,0.002],[101683.7,0.843],[101684.8,0.003]]]
["binance-futures","BTCUSDT",1736218953653,[[101645.9,0.056],[101645.7,0.001],[101645.1,0.002],[101644.1,0.001],[101643.7,0.013]],[[101646.0,17.201],[101646.1,0.031],[101646.2,0.002],[101646.4,0.01],[101646.6,0.001]]]
["binance-futures","BTCUSDT",1736218980032,[[101628.3,6.443],[101628.2,0.095],[101627.7,0.045],[101627.4,0.001],[101627.2,0.039]],[[101628.4,7.596],[101628.5,0.318],[101629.4,0.039],[101629.5,0.041],[101629.8,0.002]]]
["binance-futures","BTCUSDT",1736219056167,[[101727.7,14.418],[101727.6,0.03],[101727.5,0.006],[101727.3,0.004],[101725.3,0.003]],[[101727.8,3.331],[101728.2,0.001],[101729.6,0.001],[101730.3,0.007],[101730.6,0.002]]]
["binance-futures","BTCUSDT",1736219090052,[[101730.8,4.192],[101730.7,0.081],[101730.4,0.001],[101729.2,0.016],[101728.2,0.079]],[[101730.9,6.363],[101731.0,0.015],[101731.4,0.029],[101732.3,0.048],[101733.1,0.029]]]
["binance-futures","BTCUSDT",1736219116122,[[101735.8,16.999],[101735.7,0.014],[101735.6,0.008],[101735.5,0.004],[101735.4,0.003]],[[101735.9,3.791],[101737.1,0.002],[101737.7,0.029],[101737.9,0.012],[101738.0,0.039]]]
["binance-futures","BTCUSDT",1736219149761,[[101715.2,9.531],[101715.1,0.014],[101715.0,0.006],[101714.9,0.006],[101714.8,0.039]],[[101715.3,0.367],[101715.4,0.001],[101716.0,0.001],[101717.0,0.002],[101719.4,0.014]]]
["binance-futures","BTCUSDT",1736219221706,[[101727.5,4.687],[101727.3,0.001],[101727.2,0.01],[101726.7,0.002],[101725.6,0.079]],[[101727.6,4.596],[101728.0,0.057],[101728.1,0.142],[101728.2,0.488],[101730.0,0.13]]]
["binance-futures","BTCUSDT",1736219245541,[[101746.4,13.38],[101746.3,0.009],[101746.2,0.003],[101746.1,0.212],[101745.9,0.079]],[[101746.5,0.452],[101746.6,0.013],[101746.7,1.091],[101747.0,0.011],[101747.6,0.002]]]
["binance-futures","BTCUSDT",1736219277095,[[101731.8,15.836],[101731.7,1.258],[101731.6,0.007],[101731.4,0.001],[101729.7,0.005]],[[101731.9,0.465],[101734.7,0.001],[101734.8,0.272],[101739.6,0.001],[101745.2,0.207]]]
["binance-futures","BTCUSDT",1736219356231,[[101724.3,5.99],[101724.2,0.003],[101724.0,0.039],[101723.3,0.197],[101722.9,0.002]],[[101724.4,1.814],[101724.5,0.012],[101724.7,0.029],[101725.0,0.021],[101725.2,0.001]]]
["binance-futures","BTCUSDT",1736219382917,[[101672.6,2.472],[101672.5,0.002],[101672.4,0.002],[101672.3,0.002],[101672.2,0.001]],[[101672.7,5.032],[101672.8,0.262],[101674.6,0.08],[101677.6,0.001],[101677.7,0.002]]]
["binance-futures","BTCUSDT",1736219417603,[[101695.0,2.318],[101694.0,0.001],[101693.7,0.003],[101693.5,0.001],[101693.0,0.001]],[[101695.1,12.283],[101695.2,0.362],[101695.3,0.006],[101695.4,0.004],[101695.5,0.006]]]
["binance-futures","BTCUSDT",1736219489234,[[101768.8,7.411],[101768.7,0.093],[101768.6,0.002],[101768.5,0.011],[101768.4,0.004]],[[101768.9,4.662],[101769.0,0.013],[101769.2,0.008],[101769.6,0.004],[101769.7,0.004]]]
["binance-futures","BTCUSDT",1736219525352,[[101737.3,0.062],[101736.5,0.001],[101735.9,0.001],[101734.9,0.001],[101734.8,0.004]],[[101737.4,12.976],[101737.5,0.152],[101737.8,0.2],[101738.8,0.001],[101738.9,0.01]]]
["binance-futures","BTCUSDT",1736219552078,[[101761.2,18.327],[101761.1,0.138],[101761.0,0.003],[101760.8,0.09],[101760.6,0.076]],[[101761.3,1.606],[101763.8,0.002],[101763.9,0.003],[101764.0,0.01],[101765.0,0.002]]]
["binance-futures","BTCUSDT",1736219587727,[[101721.4,2.872],[101721.2,0.001],[101721.0,0.001],[101720.8,0.003]],[[101721.5,4.395],[101722.1,0.001],[101722.5,0.001],[101722.9,0.029],[101723.1,0.001]]]
["binance-futures","BTCUSDT",1736219666954,[[101666.0,2.045],[101665.6,0.003],[101664.6,0.1]],[[101666.1,6.216],[101666.2,0.019],[101666.3,0.006],[101666.4,0.041],[101667.0,0.011]]]
["binance-futures","BTCUSDT",1736219691897,[[101625.9,2.109],[101624.9,0.795],[101624.8,1.221],[101624.4,8.392],[101623.9,2.3]],[[101627.7,0.001],[101628.6,0.002],[101629.2,0.029],[101629.7,0.001],[101630.1,0.002]]]
["binance-futures","BTCUSDT",1736219724011,[[101630.5,1.358],[101630.4,0.052],[101628.7,0.002],[101627.1,0.004],[101626.7,0.111]],[[101630.6,3.558],[101630.7,0.018],[101630.8,0.006],[101630.9,0.049],[101631.1,0.013]]]
["binance-futures","BTCUSDT",1736219807476,[[101663.4,21.382],[101663.3,1.4],[101663.2,0.043],[101663.1,0.003],[101662.8,0.002]],[[101663.5,0.141],[101663.6,0.003],[101664.2,0.01],[101664.7,0.004],[101665.0,0.001]]]
["binance-futures","BTCUSDT",1736219831230,[[101653.4,3.462],[101653.3,0.063],[101651.7,0.002],[101650.6,0.08]],[[101653.5,10.709],[101653.6,0.004],[101653.8,0.001],[101654.2,0.007],[101654.3,0.006]]]
["binance-futures","BTCUSDT",1736219869906,[[101683.8,13.804],[101683.7,0.006],[101683.6,0.004],[101683.5,0.001],[101683.4,0.002]],[[101683.9,3.518],[101684.2,0.002],[101684.3,0.012],[101684.9,0.095],[101685.0,0.322]]]
["binance-futures","BTCUSDT",1736219947365,[[101644.0,6.248],[101643.8,0.003],[101643.7,0.001],[101643.6,0.001],[101642.0,0.001]],[[101644.1,4.043],[101644.2,0.005],[101644.5,0.262],[101644.6,1.001],[101644.7,0.002]]]
["binance-futures","BTCUSDT",1736219987858,[[101639.9,3.681],[101639.6,0.001],[101639.0,0.12],[101638.7,0.002],[101638.2,0.079]],[[101640.0,4.321],[101640.1,0.268],[101640.2,0.002],[101640.5,0.006],[101641.7,0.002]]]
["binance-futures","BTCUSDT",1736220024675,[[101657.3,2.838],[101656.9,0.006],[101656.4,0.068],[101656.3,0.093],[101648.0,0.049]],[[101657.4,7.296],[101657.5,0.078],[101657.7,0.002],[101657.8,0.004],[101658.0,0.082]]]
["binance-futures","BTCUSDT",1736220052088,[[101669.0,3.497],[101667.6,0.042],[101663.1,0.002],[101661.6,0.299],[101661.5,0.228]],[[101669.1,6.957],[101669.2,0.009],[101669.3,0.003],[101669.4,0.003],[101669.5,0.003]]]
["binance-futures","BTCUSDT",1736220134267,[[101609.1,10.735],[101609.0,0.059],[101608.9,0.019],[101608.8,0.019],[101608.7,0.019]],[[101609.2,0.608],[101609.9,0.001],[101610.3,0.001],[101610.9,0.002],[101611.5,0.007]]]
["binance-futures","BTCUSDT",1736220173280,[[101612.5,8.25],[101612.4,0.015],[101612.3,0.013],[101609.9,0.079],[101541.3,0.026]],[[101612.6,5.239],[101612.7,0.029],[101612.8,0.004],[101613.0,0.001],[101613.6,0.17]]]
["binance-futures","BTCUSDT",1736220201281,[],[[101602.1,16.319],[101602.2,0.05],[101602.3,0.004],[101602.4,0.116],[101602.8,0.001]]]
["binance-futures","BTCUSDT",1736220286417,[[101620.1,4.357],[101620.0,0.017],[101619.8,0.007],[101619.2,0.001],[101619.1,0.055]],[[101620.2,7.846],[101620.3,0.003],[101620.4,0.012],[101620.5,0.002],[101620.6,0.645]]]
["binance-futures","BTCUSDT",1736220310612,[[101592.0,5.633],[101591.2,0.004],[101591.1,0.008],[101591.0,0.001]],[[101592.1,4.762],[101592.2,0.002],[101592.6,0.001],[101592.7,0.001],[101594.6,0.001]]]
["binance-futures","BTCUSDT",1736220349234,[[101609.9,8.779],[101609.8,0.045],[101609.3,0.002],[101609.0,0.001],[101606.0,0.079]],[[101610.0,4.704],[101610.1,0.006],[101610.2,0.001],[101610.8,0.079],[101611.5,0.016]]]
["binance-futures","BTCUSDT",1736220389045,[[101603.7,1.429],[101602.6,0.044],[101601.0,0.15],[101596.4,0.079],[101596.1,0.001]],[[101603.8,12.352],[101603.9,0.236],[101604.0,0.358],[101604.1,0.004],[101604.4,0.012]]]
["binance-futures","BTCUSDT",1736220465515,[[101590.0,9.31],[101589.9,0.01],[101589.8,0.002],[101589.7,0.003],[101589.6,0.04]],[[101590.1,1.947],[101590.5,0.003],[101590.9,0.001],[101592.0,0.001],[101597.6,0.001]]]
["binance-futures","BTCUSDT",1736220507451,[[101590.0,1.089],[101589.7,0.001],[101588.8,0.002],[101588.1,0.01],[101588.0,0.009]],[[101590.1,15.392],[101590.2,0.382],[101590.3,0.006],[101590.4,0.002],[101590.5,0.001]]]
["binance-futures","BTCUSDT",1736220532240,[[101599.9,2.925],[101599.8,0.001],[101596.8,0.001],[101594.8,0.004],[101593.5,0.013]],[[101600.0,5.156],[101600.1,0.014],[101600.3,0.006],[101600.4,0.002],[101600.6,0.006]]]
["binance-futures","BTCUSDT",1736220620063,[[101605.7,0.163],[101605.6,0.086],[101602.9,0.006],[101600.8,0.001],[101600.2,0.001]],[[101605.8,12.497],[101605.9,0.01],[101606.0,0.004],[101608.8,0.039],[101609.0,0.045]]]
["binance-futures","BTCUSDT",1736220657915,[[101626.5,5.226],[101626.4,0.009],[101626.3,0.003],[101626.2,0.002],[101619.3,0.002]],[[101626.6,2.4],[101626.7,0.206],[101626.8,0.038],[101632.2,0.002],[101634.3,0.096]]]
["binance-futures","BTCUSDT",1736220687915,[[101604.9,4.358],[101604.8,0.01],[101604.0,0.034],[101603.9,0.08],[101603.8,0.002]],[[101605.0,8.777],[101605.1,0.006],[101605.2,0.017],[101605.6,0.218],[101607.9,0.03]]]
["binance-futures","BTCUSDT",1736220768048,[[101639.9,15.612],[101639.8,0.006],[101639.7,0.01],[101639.6,0.001],[101639.4,0.079]],[[101640.0,1.434],[101640.5,0.011],[101643.7,0.002],[101644.2,0.11],[101660.2,0.023]]]
["binance-futures","BTCUSDT",1736220805630,[[101642.2,9.8],[101642.1,0.014],[101642.0,0.013],[101641.9,0.079],[101640.9,0.069]],[[101642.3,1.234],[101642.4,0.002],[101642.6,0.001],[101644.0,0.011],[101648.6,0.187]]]
["binance-futures","BTCUSDT",1736220838097,[[101638.8,2.447],[101638.6,0.001],[101637.5,0.002],[101637.3,0.003],[101635.9,0.001]],[[101638.9,6.816],[101639.0,0.313],[101639.1,0.004],[101639.2,0.87],[101640.0,0.04]]]
["binance-futures","BTCUSDT",1736220876021,[[101661.1,19.806],[101661.0,1.27],[101660.9,0.009],[101660.8,0.208],[101658.3,0.195]],[[101661.2,0.543],[101661.4,0.004],[101662.3,0.001],[101664.0,0.006],[101664.2,0.004]]]
["binance-futures","BTCUSDT",1736220952751,[[101739.9,6.033],[101739.8,0.01],[101739.7,0.093],[101739.6,0.301],[101739.5,0.005]],[[101740.0,4.725],[101740.1,0.012],[101740.9,0.1],[101741.0,0.132],[101742.7,0.011]]]
["binance-futures","BTCUSDT",1736220983234,[[101774.2,4.265],[101774.1,0.298],[101770.4,0.189],[101763.0,0.251],[101760.2,0.847]],[[101774.3,7.784],[101774.4,0.002],[101774.5,0.002],[101774.6,0.002],[101774.7,0.002]]]
["binance-futures","BTCUSDT",1736221015580,[[101773.0,0.723],[101772.7,0.002],[101772.2,0.012],[101771.6,0.003],[101770.0,0.007]],[[101773.1,10.744],[101773.2,0.087],[101773.3,1.836],[101773.4,0.005],[101773.5,0.005]]]
["binance-futures","BTCUSDT",1736221090560,[[101738.6,16.022],[101738.5,0.008],[101737.2,0.002],[101734.1,0.003],[101733.7,0.002]],[[101738.7,2.841],[101738.8,0.08],[101738.9,0.002],[101739.8,0.017],[101740.0,0.01]]]
["binance-futures","BTCUSDT",1736221132018,[[101710.0,1.502],[101709.7,0.003],[101709.6,0.052],[101709.3,0.001],[101704.0,0.021]],[[101710.1,14.24],[101710.2,0.008],[101710.3,0.213],[101710.4,0.117],[101710.5,0.217]]]
["binance-futures","BTCUSDT",1736221161138,[[101686.7,5.396],[101686.6,0.014],[101686.5,0.011],[101686.4,0.009],[101686.3,0.01]],[[101686.8,3.14],[101686.9,0.036],[101687.2,0.01],[101687.4,0.148],[101690.0,0.002]]]
["binance-futures","BTCUSDT",1736221253144,[[101666.0,13.101],[101665.9,0.012],[101665.8,0.005],[101665.6,0.039],[101664.5,0.118]],[[101666.1,19.72],[101666.2,0.101],[101666.3,0.011],[101666.4,0.008],[101666.5,0.02]]]
["binance-futures","BTCUSDT",1736221297834,[[101666.0,10.4],[101665.9,0.012],[101665.2,0.001],[101665.1,0.004],[101663.8,0.079]],[[101666.1,29.324],[101666.2,0.042],[101666.3,0.013],[101666.4,0.01],[101666.5,0.02]]]
["binance-futures","BTCUSDT",1736221330294,[[101676.1,5.922],[101676.0,0.035],[101675.9,0.003],[101675.3,0.003],[101675.2,0.663]],[[101676.2,9.865],[101676.3,0.045],[101676.4,0.003],[101676.6,0.012],[101678.5,0.008]]]
["binance-futures","BTCUSDT",1736221368479,[[101646.4,0.57],[101644.5,0.01],[101644.2,0.002]],[[101646.5,18.803],[101647.2,0.039],[101647.4,0.225],[101647.5,0.013],[101647.9,0.284]]]
["binance-futures","BTCUSDT",1736221460698,[[101588.6,0.094],[101587.7,0.002],[101587.6,0.001],[101587.5,0.041],[101583.5,0.003]],[[101588.7,9.416],[101588.8,0.062],[101588.9,0.002],[101589.0,0.002],[101589.1,0.002]]]
["binance-futures","BTCUSDT",1736221489337,[[101580.5,9.767],[101580.4,0.633],[101580.3,0.555],[101580.2,1.953],[101580.1,0.021]],[[101580.6,2.677],[101581.3,0.07],[101588.1,0.002],[101588.3,0.001],[101590.9,0.008]]]
["binance-futures","BTCUSDT",1736221523443,[[101588.6,12.662],[101588.5,0.014],[101588.4,0.008],[101587.4,0.163],[101575.1,0.005]],[[101588.7,6.495],[101588.8,0.496],[101590.0,0.012],[101591.0,2.991],[101602.1,0.583]]]
["binance-futures","BTCUSDT",1736221595418,[[101541.6,10.291],[101541.5,0.5],[101541.4,0.004],[101541.0,1.07],[101540.7,0.001]],[[101541.7,6.196],[101541.8,4.874],[101541.9,2.483],[101542.0,0.015],[101542.4,0.013]]]
["binance-futures","BTCUSDT",1736221631884,[[101544.9,6.528],[101544.8,0.018],[101538.3,0.002],[101536.9,0.001],[101536.8,0.002]],[[101545.0,6.404],[101545.1,0.006],[101545.2,0.006],[101545.3,0.004],[101545.4,0.014]]]
["binance-futures","BTCUSDT",1736221669499,[[101525.0,0.933],[101524.5,0.005],[101523.8,0.016],[101523.3,0.003],[101521.8,0.094]],[[101525.1,16.736],[101525.2,0.011],[101525.3,0.008],[101525.4,0.003],[101525.5,0.002]]]
["binance-futures","BTCUSDT",1736221702804,[[101521.8,3.849],[101521.7,1.05],[101521.6,0.92],[101519.6,0.079],[101517.6,0.043]],[[101521.9,41.551],[101522.0,2.568],[101522.1,0.016],[101522.2,0.007],[101522.3,0.01]]]
["binance-futures","BTCUSDT",1736221777486,[[101530.8,0.918],[101530.2,0.002],[101530.1,0.338],[101527.4,0.001],[101517.5,0.317]],[[101530.9,15.534],[101531.0,0.031],[101531.1,0.002],[101531.2,0.041],[101531.3,0.002]]]
["binance-futures","BTCUSDT",1736221816201,[[101528.0,1.455],[101527.8,0.001],[101527.7,0.002],[101527.4,0.001],[101526.8,0.001]],[[101528.1,16.219],[101528.2,0.008],[101528.3,0.005],[101528.5,0.01],[101528.8,0.039]]]
["binance-futures","BTCUSDT",1736221849080,[[101528.0,0.887],[101527.4,0.001],[101525.6,0.1],[101525.2,0.081],[101525.1,0.306]],[[101528.1,12.747],[101528.2,0.019],[101528.3,0.103],[101528.5,0.01],[101528.8,0.039]]]
["binance-futures","BTCUSDT",1736221927805,[[101512.6,8.653],[101512.5,0.009],[101512.4,0.003],[101512.3,0.003],[101512.2,0.003]],[[101512.7,5.569],[101512.8,1.053],[101512.9,1.0],[101513.0,0.001],[101513.1,0.012]]]
["binance-futures","BTCUSDT",1736221953356,[[101538.9,5.829],[101538.8,0.042],[101538.6,0.026],[101538.4,0.047],[101537.6,0.001]],[[101539.0,5.321],[101539.1,0.035],[101539.2,0.002],[101539.3,0.002],[101539.5,0.012]]]
["binance-futures","BTCUSDT",1736221985238,[[101549.2,17.465],[101549.1,0.084],[101549.0,0.004],[101548.9,0.002],[101548.8,0.076]],[[101549.3,2.153],[101550.6,0.003],[101551.2,0.043],[101551.5,0.012],[101551.6,0.233]]]
["binance-futures","BTCUSDT",1736222018744,[[101563.1,8.37],[101563.0,0.019],[101562.8,0.002],[101562.6,0.002]],[[101563.2,1.722],[101563.3,0.1],[101563.4,1.0],[101563.6,0.006],[101564.3,0.003]]]
["binance-futures","BTCUSDT",1736222084177,[[101599.9,6.201],[101599.8,0.003],[101599.7,0.002],[101599.3,0.002],[101598.9,0.054]],[[101600.0,5.098],[101600.1,0.023],[101600.3,0.005],[101600.4,0.002],[101604.9,0.082]]]
["binance-futures","BTCUSDT",1736222114233,[[101599.9,9.465],[101599.8,0.008],[101599.7,0.002],[101599.0,0.001],[101598.9,0.198]],[[101600.0,6.557],[101600.1,0.622],[101600.2,0.004],[101600.3,0.005],[101600.4,0.002]]]
["binance-futures","BTCUSDT",1736222139761,[[101634.6,7.315],[101634.5,0.005],[101634.4,0.002],[101634.3,0.002],[101634.2,0.002]],[[101634.7,5.869],[101634.8,0.081],[101635.9,0.029],[101636.0,0.013],[101636.9,0.002]]]
["binance-futures","BTCUSDT",1736222218853,[[101659.9,5.03],[101659.8,1.698],[101659.7,0.004],[101658.3,0.186],[101657.5,0.039]],[[101660.0,8.773],[101660.1,0.619],[101660.2,0.002],[101660.3,0.037],[101660.9,0.059]]]
["binance-futures","BTCUSDT",1736222253976,[[101688.7,18.924],[101688.6,0.014],[101688.5,0.004],[101688.3,0.004],[101688.1,0.004]],[[101688.8,2.356],[101689.5,0.025],[101690.4,0.003],[101691.1,0.006],[101691.2,0.06]]]
["binance-futures","BTCUSDT",1736222280341,[[101694.6,7.891],[101694.5,0.004],[101693.0,0.257],[101692.0,0.001],[101691.7,0.002]],[[101694.7,3.403],[101694.9,0.1],[101695.0,0.003],[101695.5,0.079],[101696.7,0.114]]]
["binance-futures","BTCUSDT",1736222364656,[[101670.3,2.341],[101670.2,0.001],[101669.2,0.002],[101668.5,0.001],[101668.2,0.003]],[[101670.4,16.668],[101670.5,0.245],[101670.6,0.154],[101670.8,0.002],[101671.3,0.079]]]
["binance-futures","BTCUSDT",1736222405000,[[101705.4,15.033],[101705.3,0.044],[101705.2,0.002],[101704.9,0.001],[101704.8,0.043]],[[101705.5,0.302],[101706.2,0.001],[101707.2,0.001],[101707.6,0.006],[101708.1,0.166]]]
["binance-futures","BTCUSDT",1736222428963,[[101721.1,5.768],[101721.0,0.063],[101720.9,0.029],[101720.8,0.002],[101720.7,0.002]],[[101721.2,8.197],[101721.3,0.01],[101722.5,0.205],[101722.6,0.591],[101722.7,0.058]]]
["binance-futures","BTCUSDT",1736222464130,[[101708.1,5.792],[101708.0,0.002],[101707.9,0.028],[101707.8,0.079],[101706.9,0.001]],[[101708.2,1.837],[101708.3,0.07],[101708.7,0.132],[101708.9,0.084],[101709.0,0.451]]]
["binance-futures","BTCUSDT",1736222543797,[[101742.5,23.305],[101742.4,0.382],[101742.3,0.012],[101742.2,0.007],[101742.1,0.154]],[[101742.6,0.639],[101742.7,0.374],[101742.8,0.006],[101742.9,0.007],[101743.0,0.002]]]
["binance-futures","BTCUSDT",1736222580439,[[101722.6,5.49],[101722.5,0.005],[101722.4,0.03],[101722.2,0.001],[101718.6,0.083]],[[101722.7,5.224],[101722.8,1.125],[101723.1,0.011],[101724.0,0.039],[101724.1,0.002]]]
["binance-futures","BTCUSDT",1736222617573,[[101738.8,5.84],[101738.7,0.009],[101738.5,0.01],[101738.3,0.011],[101738.1,0.104]],[[101738.9,0.577],[101739.5,0.001],[101740.0,0.001],[101741.5,0.012],[101744.5,0.002]]]
["binance-futures","BTCUSDT",1736222688446,[[101750.0,3.112],[101748.5,0.002],[101745.1,0.099],[101745.0,0.249]],[[101750.1,18.309],[101750.2,4.583],[101750.3,0.268],[101750.4,0.013],[101751.1,0.004]]]
["binance-futures","BTCUSDT",1736222722797,[[101722.6,0.422],[101721.6,0.003],[101721.2,0.009],[101718.6,0.002]],[[101722.7,16.829],[101722.8,3.663],[101722.9,0.012],[101723.0,0.011],[101723.1,0.001]]]
["binance-futures","BTCUSDT",1736222759790,[[101698.0,0.699],[101697.9,0.045],[101697.7,0.001],[101697.5,0.1],[101696.7,0.001]],[[101698.1,20.33],[101698.2,0.054],[101698.3,0.129],[101698.4,0.082],[101698.5,0.011]]]
["binance-futures","BTCUSDT",1736222831443,[[101710.1,11.877],[101710.0,0.537],[101709.3,0.001],[101708.9,0.011],[101708.6,0.002]],[[101710.2,2.222],[101710.3,0.001],[101714.3,0.003],[101714.4,0.586],[101714.7,0.001]]]
["binance-futures","BTCUSDT",1736222868630,[[101747.3,3.497],[101745.9,0.002],[101745.6,0.143],[101745.3,0.004],[101745.0,0.001]],[[101747.4,4.649],[101747.5,0.023],[101747.6,0.017],[101747.7,0.089],[101747.8,0.026]]]
["binance-futures","BTCUSDT",1736222896962,[[101716.6,4.456],[101715.3,0.002],[101715.1,0.004],[101712.7,0.067],[101711.5,0.151]],[[101716.7,2.105],[101716.9,0.016],[101717.0,0.017],[101717.4,0.001],[101718.3,0.008]]]
["binance-futures","BTCUSDT",1736222934595,[[101739.9,11.039],[101739.8,0.672],[101739.7,0.002],[101739.6,0.001],[101739.5,0.002]],[[101740.0,2.772],[101740.1,0.002],[101740.9,0.001],[101741.5,0.002],[101742.3,0.001]]]
["binance-futures","BTCUSDT",1736223018128,[[101731.8,5.869],[101731.6,0.002],[101731.0,0.118],[101730.8,0.006],[101730.4,0.04]],[[101731.9,2.568],[101732.3,0.001],[101732.6,0.001],[101733.7,0.003],[101736.6,0.019]]]
["binance-futures","BTCUSDT",1736223049502,[[101739.3,11.531],[101739.2,0.06],[101739.1,0.007],[101739.0,0.056],[101738.0,0.069]],[[101739.4,3.453],[101739.5,0.064],[101739.8,0.003],[101746.2,0.382],[101749.6,0.241]]]
["binance-futures","BTCUSDT",1736223089040,[[101731.4,5.204],[101731.3,0.008],[101731.0,0.079],[101730.4,0.001],[101730.3,0.002]],[[101731.5,3.509],[101731.6,0.025],[101731.7,0.001],[101732.0,0.009],[101733.4,0.012]]]
["binance-futures","BTCUSDT",1736223163466,[[101754.1,5.131],[101754.0,0.091],[101753.8,0.001],[101753.7,0.047],[101753.6,0.079]],[[101754.2,2.691],[101754.3,0.247],[101754.8,0.001],[101754.9,0.171],[101755.0,0.491]]]
["binance-futures","BTCUSDT",1736223198730,[[101766.2,14.475],[101766.1,0.096],[101766.0,0.005],[101765.5,0.002],[101763.1,0.137]],[[101766.3,3.06],[101766.4,0.002],[101767.1,0.002],[101767.8,0.003],[101768.5,0.013]]]
["binance-futures","BTCUSDT",1736223233601,[[101772.9,5.353],[101772.2,0.134],[101772.0,0.002],[101771.2,0.001],[101770.7,0.002]],[[101773.0,15.177],[101773.1,0.671],[101773.2,0.655],[101773.3,0.002],[101773.8,0.002]]]
["binance-futures","BTCUSDT",1736223308691,[[101821.5,0.363],[101821.2,0.001],[101821.0,0.002],[101820.6,0.002],[101820.5,0.001]],[[101821.6,7.308],[101821.7,0.142],[101821.8,0.039],[101821.9,0.02],[101822.0,0.027]]]
["binance-futures","BTCUSDT",1736223343730,[[101823.2,2.226],[101823.1,0.196],[101821.5,0.047],[101820.1,0.001],[101820.0,0.269]],[[101823.3,7.177],[101823.4,0.7],[101823.5,0.071],[101823.7,0.006],[101824.1,0.001]]]
["binance-futures","BTCUSDT",1736223378999,[[101787.6,0.059],[101787.5,0.001],[101787.3,0.015],[101786.8,0.002],[101785.8,0.173]],[[101787.7,9.819],[101787.8,0.605],[101787.9,0.086],[101788.0,0.008],[101788.1,0.192]]]
["binance-futures","BTCUSDT",1736223407785,[[101781.0,0.808],[101780.2,0.007],[101780.0,0.001],[101779.0,0.039],[101775.9,0.229]],[[101781.1,19.53],[101781.2,0.006],[101781.3,0.001],[101781.5,0.01],[101781.6,0.039]]]
["binance-futures","BTCUSDT",1736223495909,[[101757.1,11.463],[101757.0,0.024],[101756.9,0.005],[101756.6,0.002],[101756.0,0.039]],[[101757.2,7.067],[101757.3,2.619],[101757.4,0.044],[101758.0,0.011],[101758.1,0.004]]]
["binance-futures","BTCUSDT",1736223527059,[[101757.1,9.411],[101757.0,0.1],[101756.9,0.001],[101756.1,0.002],[101756.0,0.039]],[[101757.2,6.155],[101757.3,0.051],[101757.4,0.21],[101758.9,1.0],[101780.6,0.03]]]
["binance-futures","BTCUSDT",1736223565876,[[101765.9,0.275],[101762.5,0.004],[101762.4,0.001],[101762.0,0.001],[101760.5,0.002]],[[101766.0,11.315],[101766.1,0.624],[101766.2,0.015],[101766.3,0.009],[101766.4,0.079]]]
["binance-futures","BTCUSDT",1736223653782,[[101765.3,8.048],[101765.2,0.127],[101765.1,0.001],[101763.9,0.079],[101763.0,0.719]],[[101765.4,6.74],[101765.5,0.099],[101765.7,0.036],[101765.8,0.029],[101768.1,0.079]]]
["binance-futures","BTCUSDT",1736223687905,[[101765.3,3.113],[101765.2,0.131],[101765.1,0.001],[101765.0,0.002],[101760.2,0.049]],[[101765.4,8.445],[101765.5,0.157],[101765.6,0.039],[101765.8,0.005],[101765.9,0.029]]]
["binance-futures","BTCUSDT",1736223727285,[[101766.6,7.934],[101766.5,0.044],[101766.0,0.002],[101765.6,0.001],[101765.4,0.04]],[[101766.7,7.198],[101766.8,0.004],[101766.9,0.038],[101767.3,0.07],[101767.4,0.226]]]
["binance-futures","BTCUSDT",1736223807444,[[101753.2,10.699],[101753.1,1.021],[101753.0,0.006],[101752.9,0.002],[101752.8,0.04]],[[101753.3,2.516],[101753.4,0.002],[101753.7,0.001],[101758.7,0.004],[101763.2,0.005]]]
["binance-futures","BTCUSDT",1736223845410,[[101753.1,0.272],[101753.0,0.013],[101752.9,0.01],[101752.8,0.001],[101752.2,0.011]],[[101753.2,18.505],[101753.3,3.687],[101753.4,0.01],[101753.5,0.004],[101754.4,0.002]]]
["binance-futures","BTCUSDT",1736223884279,[[101774.9,10.851],[101774.8,0.111],[101774.7,0.006],[101774.5,0.006],[101774.3,0.006]],[[101775.0,6.367],[101775.1,0.004],[101775.2,0.003],[101775.3,0.149],[101776.3,0.001]]]
["binance-futures","BTCUSDT",1736223915049,[[101770.5,6.727],[101770.4,0.003],[101770.3,0.002],[101770.2,0.456],[101769.9,0.025]],[[101770.6,18.212],[101770.7,0.152],[101770.8,0.004],[101770.9,0.049],[101771.9,0.014]]]
["binance-futures","BTCUSDT",1736224010092,[[101772.1,24.233],[101772.0,0.105],[101771.9,0.306],[101771.8,0.003],[101771.7,0.184]],[[101772.2,2.551],[101772.3,0.046],[101774.9,0.003],[101775.0,0.344],[101775.2,0.003]]]
["binance-futures","BTCUSDT",1736224051174,[[101778.9,13.6],[101778.8,0.016],[101778.7,0.003],[101778.4,0.002],[101777.8,0.023]],[[101779.0,8.418],[101779.1,0.056],[101779.2,0.001],[101779.3,0.002],[101779.5,0.072]]]
["binance-futures","BTCUSDT",1736224088022,[[101778.9,10.288],[101778.8,0.012],[101778.6,0.003],[101778.3,0.027],[101778.2,0.003]],[[101779.0,7.469],[101779.1,0.056],[101779.2,0.001],[101779.5,0.072],[101779.6,0.086]]]
["binance-futures","BTCUSDT",1736224178946,[[101809.8,16.303],[101809.7,0.162],[101809.6,0.006],[101809.5,0.007],[101809.2,0.006]],[[101809.9,2.211],[101810.0,0.404],[101810.9,0.04],[101811.0,0.098],[101811.6,0.003]]]
["binance-futures","BTCUSDT",1736224206300,[[101844.8,19.574],[101844.7,0.238],[101844.6,0.021],[101844.5,0.345],[101844.4,0.015]],[[101844.9,1.511],[101845.0,0.958],[101845.6,1.31],[101845.9,0.001],[101846.0,0.202]]]
["binance-futures","BTCUSDT",1736224241679,[[101864.6,6.196],[101864.5,0.004],[101864.4,0.01],[101864.3,0.248],[101864.0,0.009]],[[101864.7,8.395],[101864.8,0.132],[101864.9,0.002],[101865.0,0.002],[101865.1,0.015]]]
["binance-futures","BTCUSDT",1736224280103,[[101847.1,0.728],[101847.0,0.098],[101846.8,0.048],[101846.7,0.006],[101844.6,0.002]],[[101847.2,10.051],[101847.3,0.209],[101847.4,0.147],[101847.6,0.001],[101847.7,0.19]]]
["binance-futures","BTCUSDT",1736224359822,[[101820.0,2.44],[101819.9,0.003],[101819.8,0.499],[101819.6,0.002],[101818.5,0.045]],[[101820.1,8.707],[101820.2,0.032],[101820.3,0.357],[101820.4,0.665],[101820.5,0.01]]]
["binance-futures","BTCUSDT",1736224396484,[[101822.0,5.354],[101821.9,0.004],[101821.6,0.001],[101816.3,0.263],[101811.8,0.442]],[[101822.1,6.474],[101822.2,0.222],[101822.3,0.597],[101822.4,0.004],[101825.2,0.261]]]
["binance-futures","BTCUSDT",1736224434564,[[101830.0,12.072],[101829.9,0.015],[101829.8,0.005],[101829.1,0.023],[101828.0,0.06]],[[101830.1,8.066],[101830.2,0.533],[101830.3,0.002],[101830.5,0.109],[101830.6,0.001]]]
["binance-futures","BTCUSDT",1736224515008,[[101833.3,10.289],[101833.2,0.288],[101832.8,0.039],[101832.6,0.004],[101832.5,0.039]],[[101833.4,1.69],[101833.5,0.001],[101834.1,0.016],[101834.7,0.003],[101835.5,0.01]]]
["binance-futures","BTCUSDT",1736224555189,[[101847.0,9.473],[101846.9,0.014],[101846.2,0.002],[101846.1,0.05],[101846.0,0.001]],[[101847.1,2.784],[101847.2,0.036],[101847.6,0.001],[101847.9,0.029],[101848.6,0.029]]]
["binance-futures","BTCUSDT",1736224585423,[[101831.5,9.451],[101831.4,0.017],[101831.2,0.001],[101830.5,0.002],[101830.2,0.003]],[[101831.6,6.83],[101831.7,0.106],[101832.2,0.078],[101832.3,0.146],[101836.7,0.013]]]
["binance-futures","BTCUSDT",1736224683640,[[101846.1,15.758],[101846.0,0.301],[101845.9,0.007],[101845.8,0.004],[101845.7,0.005]],[[101846.2,0.53],[101846.9,0.002],[101847.0,0.18],[101847.9,0.001],[101848.8,0.01]]]
["binance-futures","BTCUSDT",1736224722179,[[101863.4,7.98],[101863.3,0.011],[101863.1,0.001],[101863.0,0.001],[101862.7,0.002]],[[101863.5,5.883],[101863.6,0.002],[101863.9,0.001],[101864.0,0.127],[101864.5,0.029]]]
["binance-futures","BTCUSDT",1736224750845,[[101884.9,0.949],[101884.6,0.001],[101883.9,0.002],[101883.7,0.004],[101883.2,0.002]],[[101885.0,11.987],[101885.1,0.306],[101885.2,0.002],[101885.3,0.01],[101885.5,0.095]]]
["binance-futures","BTCUSDT",1736224788630,[[101875.0,12.574],[101874.9,0.018],[101874.8,0.662],[101874.7,0.158]],[[101875.1,10.195],[101875.2,0.035],[101875.5,0.001],[101875.6,0.079],[101876.0,0.028]]]
["binance-futures","BTCUSDT",1736224870841,[[101831.5,2.782],[101831.4,0.002],[101830.2,0.005],[101830.1,0.006],[101826.6,0.04]],[[101831.6,10.476],[101831.7,0.054],[101831.8,0.002],[101831.9,0.338],[101832.0,0.095]]]
["binance-futures","BTCUSDT",1736224909652,[[101782.1,0.164],[101780.6,0.021],[101776.5,0.044],[101776.3,0.001],[101776.0,0.329]],[[101782.2,20.665],[101782.3,0.013],[101782.4,0.006],[101782.7,0.081],[101782.8,0.002]]]
["binance-futures","BTCUSDT",1736224945912,[[101727.8,3.536],[101727.0,0.017],[101726.3,0.001],[101726.2,0.026],[101725.8,0.073]],[[101727.9,18.684],[101728.0,0.04],[101728.1,0.008],[101728.2,0.001],[101728.3,0.016]]]
["binance-futures","BTCUSDT",1736225026167,[[101750.0,3.021],[101749.9,0.541],[101749.8,1.851],[101749.7,0.002],[101748.8,0.505]],[[101750.1,7.618],[101750.2,0.083],[101750.7,0.001],[101751.0,0.01],[101751.5,0.036]]]
["binance-futures","BTCUSDT",1736225063089,[[101727.8,6.593],[101727.7,0.8],[101727.6,0.457],[101727.5,0.041],[101727.3,0.003]],[[101727.9,4.238],[101728.2,0.001],[101729.4,0.013],[101729.7,0.002],[101729.9,0.029]]]
["binance-futures","BTCUSDT",1736225102310,[[101738.0,4.787],[101737.9,0.043],[101737.8,0.002],[101737.5,0.001],[101736.0,0.002]],[[101738.1,7.518],[101738.2,0.006],[101738.4,0.247],[101739.5,0.002],[101740.0,0.008]]]
["binance-futures","BTCUSDT",1736225180262,[[101741.7,2.935],[101741.6,0.034],[101741.4,0.003],[101738.6,0.253],[101738.5,0.033]],[[101741.8,6.293],[101741.9,0.016],[101742.0,0.006],[101742.1,0.006],[101742.2,0.006]]]
["binance-futures","BTCUSDT",1736225220705,[[101747.6,1.319],[101746.8,0.088],[101746.7,0.224],[101746.2,0.01],[101745.0,0.001]],[[101747.7,6.576],[101747.8,0.004],[101747.9,0.007],[101748.0,0.088],[101748.1,0.007]]]
["binance-futures","BTCUSDT",1736225251179,[[101747.6,2.794],[101746.8,0.004],[101746.5,0.002],[101746.1,0.15],[101746.0,0.165]],[[101747.7,7.548],[101747.8,0.466],[101748.5,0.039],[101749.7,0.001],[101749.8,0.003]]]
["binance-futures","BTCUSDT",1736225295090,[[101747.6,2.618],[101747.5,0.185],[101746.8,0.004],[101746.1,0.09],[101745.0,0.079]],[[101747.7,10.13],[101747.8,0.47],[101747.9,0.002],[101748.1,0.029],[101748.4,0.002]]]
["binance-futures","BTCUSDT",1736225389619,[[101766.1,14.342],[101766.0,0.048],[101765.9,0.002],[101765.7,0.002],[101765.5,0.078]],[[101766.2,13.802],[101766.3,0.013],[101766.4,0.003],[101766.7,0.01],[101766.9,0.01]]]
["binance-futures","BTCUSDT",1736225419460,[[101742.6,0.996],[101742.5,0.003],[101740.9,0.01],[101740.0,0.007],[101739.9,0.065]],[[101742.7,18.52],[101742.8,0.155],[101742.9,0.089],[101743.0,0.663],[101743.1,0.007]]]
["binance-futures","BTCUSDT",1736225458509,[[101721.4,1.974],[101721.3,0.61],[101721.2,0.001],[101720.0,0.024],[101716.3,0.672]],[[101721.5,6.007],[101721.6,0.085],[101722.1,0.001],[101723.0,0.044],[101725.5,0.079]]]
["binance-futures","BTCUSDT",1736225544776,[[101704.8,5.381],[101704.7,0.002],[101704.6,0.002],[101704.5,0.002],[101704.4,0.002]],[[101704.9,8.964],[101705.0,0.006],[101709.4,0.002],[101709.5,0.373],[101724.5,0.001]]]
["binance-futures","BTCUSDT",1736225586481,[[101700.0,4.977],[101699.9,0.014],[101699.8,0.001],[101699.5,0.012],[101698.3,0.036]],[[101700.1,7.834],[101700.2,0.004],[101700.8,0.004],[101700.9,0.318],[101701.1,0.394]]]
["binance-futures","BTCUSDT",1736225627868,[[101704.2,5.854],[101704.1,0.004],[101703.9,0.001],[101703.2,0.003],[101702.3,0.161]],[[101704.3,6.023],[101704.4,0.002],[101704.5,0.039],[101704.8,0.001],[101704.9,0.027]]]
["binance-futures","BTCUSDT",1736225661279,[[101712.9,6.651],[101712.8,0.792],[101712.7,0.002],[101712.6,0.024],[101712.0,0.001]],[[101713.0,2.511],[101713.1,0.005],[101714.0,0.001],[101714.3,0.001],[101717.7,0.04]]]
["binance-futures","BTCUSDT",1736225759276,[[101717.7,2.438],[101717.1,0.001],[101716.9,0.002],[101714.0,0.077],[101713.5,0.041]],[[101717.8,8.946],[101717.9,0.2],[101718.0,0.001],[101718.7,0.002],[101718.8,0.078]]]
["binance-futures","BTCUSDT",1736225798542,[[101691.9,7.037],[101691.8,0.004],[101691.6,0.001],[101691.3,0.045],[101691.0,0.004]],[[101692.0,5.933],[101692.1,0.028],[101692.5,0.001],[101693.9,0.011],[101697.5,0.001]]]
["binance-futures","BTCUSDT",1736225829175,[[101691.9,8.082],[101691.8,0.055],[101691.6,0.001],[101691.3,0.003],[101691.2,0.039]],[[101692.0,7.361],[101692.1,0.027],[101692.5,0.001],[101693.6,0.058],[101693.9,0.004]]]
["binance-futures","BTCUSDT",1736225921547,[[101643.6,8.673],[101643.5,0.768],[101643.3,0.079],[101643.1,0.001],[101643.0,0.002]],[[101643.7,4.395],[101643.8,0.019],[101644.1,0.01],[101644.2,0.026],[101648.1,0.001]]]
["binance-futures","BTCUSDT",1736225952116,[[101651.3,5.222],[101651.2,0.354]],[[101651.4,10.78],[101651.5,0.008],[101651.7,0.009],[101651.8,0.073],[101657.6,0.002]]]
["binance-futures","BTCUSDT",1736225990182,[[101621.3,0.682],[101621.0,0.009],[101620.7,0.004],[101616.4,0.306],[101613.9,0.392]],[[101621.4,21.117],[101621.5,1.493],[101621.6,0.051],[101621.7,0.004],[101622.6,0.04]]]
["binance-futures","BTCUSDT",1736226025032,[[101610.7,8.171],[101610.6,1.233],[101610.5,0.046],[101610.3,0.002],[101610.0,0.111]],[[101610.8,3.562],[101610.9,0.003],[101611.0,2.063],[101612.0,0.003],[101612.3,0.002]]]
["binance-futures","BTCUSDT",1736226093116,[[101550.8,9.538],[101550.7,0.721],[101550.6,0.037],[101550.5,0.002],[101550.4,0.243]],[[101550.9,0.78],[101551.0,0.006],[101551.1,0.008],[101551.3,0.002],[101551.4,0.843]]]
["binance-futures","BTCUSDT",1736226127676,[[101550.0,3.91],[101549.9,0.008],[101549.8,0.022],[101549.7,0.75],[101549.6,0.004]],[[101550.1,20.523],[101550.2,0.002],[101550.4,0.041],[101550.6,0.002],[101550.7,0.592]]]
["binance-futures","BTCUSDT",1736226161786,[[101557.7,5.975],[101557.6,0.002],[101557.0,0.001],[101554.8,0.002]],[[101557.8,2.225],[101557.9,0.525],[101558.0,0.334],[101558.1,0.015],[101558.2,0.01]]]
["binance-futures","BTCUSDT",1736226229339,[[101662.8,2.348],[101662.7,0.002],[101662.6,0.004]],[[101662.9,13.101],[101663.0,0.39],[101663.2,0.067],[101663.3,0.546],[101663.4,0.004]]]
["binance-futures","BTCUSDT",1736226263874,[[101689.2,21.276],[101689.1,3.495],[101689.0,0.017],[101688.9,0.083],[101688.8,0.041]],[[101689.3,1.717],[101689.5,0.004],[101690.0,0.1],[101690.2,0.002],[101691.9,0.251]]]
["binance-futures","BTCUSDT",1736226290067,[[101706.0,6.097],[101705.9,0.366],[101705.8,0.006],[101705.4,0.002],[101703.9,0.003]],[[101706.1,7.359],[101706.2,0.049],[101706.3,0.023],[101707.1,0.278],[101707.3,0.002]]]
["binance-futures","BTCUSDT",1736226373331,[[101718.0,0.677],[101717.9,0.025],[101716.6,0.008],[101716.5,0.011]],[[101718.1,10.15],[101718.2,0.107],[101718.3,0.036],[101718.4,0.079],[101719.5,0.013]]]
["binance-futures","BTCUSDT",1736226406431,[[101709.7,14.448],[101709.6,0.006],[101708.6,0.073],[101708.4,0.039],[101708.3,0.166]],[[101709.8,1.302],[101709.9,0.043],[101710.2,0.178],[101713.2,0.057],[101713.3,0.001]]]
["binance-futures","BTCUSDT",1736226434804,[[101719.7,4.151],[101718.5,0.03],[101717.9,0.051],[101717.0,0.002],[101714.4,0.04]],[[101719.8,8.205],[101719.9,0.452],[101720.0,0.02],[101720.1,0.001],[101720.8,0.039]]]
["binance-futures","BTCUSDT",1736226475951,[[101723.4,2.818],[101723.3,0.002],[101723.2,0.001],[101722.5,0.002],[101717.3,0.081]],[[101723.5,16.66],[101723.6,0.055],[101723.7,0.004],[101724.5,0.004],[101724.7,0.079]]]
["binance-futures","BTCUSDT",1736226558493,[[101715.5,9.033],[101715.4,0.005],[101715.1,0.001],[101714.8,0.118],[101714.7,0.002]],[[101715.6,1.491],[101715.7,0.002],[101715.9,0.002],[101716.0,0.001],[101716.3,0.002]]]
["binance-futures","BTCUSDT",1736226600412,[[101727.5,13.612],[101727.4,0.037],[101727.3,0.018],[101727.1,0.015],[101726.8,0.004]],[[101727.6,7.486],[101727.7,0.005],[101728.0,0.039],[101728.2,0.001],[101728.3,0.1]]]
["binance-futures","BTCUSDT",1736226639720,[[101728.3,10.926],[101728.2,0.095],[101728.1,0.061],[101728.0,0.01],[101727.8,0.003]],[[101728.4,0.571],[101729.6,0.001],[101733.6,0.1],[101733.7,0.001],[101734.1,0.001]]]
["binance-futures","BTCUSDT",1736226721021,[[101705.3,9.87],[101705.2,0.085],[101704.2,0.042],[101703.2,0.001],[101695.1,2.968]],[[101705.4,9.829],[101705.5,0.008],[101705.6,0.004],[101705.8,0.005],[101706.5,0.073]]]
["binance-futures","BTCUSDT",1736226764420,[[101719.8,3.007],[101719.5,0.001],[101719.2,0.001],[101717.8,0.039],[101717.0,0.039]],[[101719.9,10.808],[101720.0,0.385],[101720.1,0.38],[101720.2,0.004],[101720.4,0.004]]]
["binance-futures","BTCUSDT",1736226801723,[[101714.2,5.114],[101714.1,0.112],[101714.0,0.002],[101713.7,0.001],[101713.1,0.248]],[[101714.3,14.075],[101714.4,0.009],[101714.5,0.002],[101714.6,0.295],[101716.6,1.002]]]
["binance-futures","BTCUSDT",1736226889661,[[101657.3,2.549],[101656.9,0.001],[101656.2,0.021],[101652.2,0.025],[101646.7,0.085]],[[101657.4,10.753],[101657.5,0.029],[101657.6,0.137],[101657.7,0.015],[101657.8,0.015]]]
["binance-futures","BTCUSDT",1736226927995,[[101673.0,5.837],[101672.9,0.103],[101672.2,0.001],[101671.9,0.002]],[[101673.1,4.211],[101673.2,0.361],[101673.5,0.002],[101673.6,1.002],[101673.8,0.004]]]
["binance-futures","BTCUSDT",1736226959534,[[101683.9,5.468],[101683.8,0.002],[101683.6,0.001],[101683.5,0.001],[101683.1,0.03]],[[101684.0,11.679],[101684.1,0.011],[101684.2,0.002],[101684.3,0.008],[101684.4,0.001]]]
["binance-futures","BTCUSDT",1736227002292,[[101683.9,6.591],[101683.8,0.018],[101683.7,0.015],[101683.6,0.02],[101683.5,0.009]],[[101684.0,8.369],[101684.1,0.079],[101684.2,0.029],[101684.3,0.02],[101684.4,0.155]]]
["binance-futures","BTCUSDT",1736227112212,[[101689.9,5.21],[101689.8,0.049],[101689.7,0.102],[101689.6,0.001],[101683.9,0.004]],[[101690.0,5.679],[101690.5,0.043],[101690.8,0.133],[101691.2,0.001],[101691.5,0.001]]]
["binance-futures","BTCUSDT",1736227143244,[[101709.3,16.311],[101709.2,2.19],[101709.1,0.01],[101709.0,0.007],[101708.7,0.002]],[[101709.4,0.052],[101709.8,0.01],[101709.9,0.003],[101710.0,0.454],[101710.3,0.001]]]
["binance-futures","BTCUSDT",1736227179937,[[101741.4,3.648],[101741.3,0.003],[101741.2,0.003],[101741.1,0.003],[101741.0,0.003]],[[101741.5,14.543],[101741.6,0.067],[101741.7,0.002],[101742.4,0.039],[101743.0,0.033]]]
["binance-futures","BTCUSDT",1736227261249,[[101650.9,8.714],[101650.8,0.695],[101650.5,0.004],[101649.8,0.009],[101649.0,0.253]],[[101651.0,11.087],[101651.1,0.052],[101651.2,0.008],[101651.4,0.01],[101651.6,0.008]]]
["binance-futures","BTCUSDT",1736227288961,[[101667.2,8.827],[101667.1,0.007],[101666.5,0.03],[101657.0,0.028],[101656.9,0.003]],[[101667.3,4.905],[101667.4,0.676],[101667.5,0.008],[101668.4,0.001],[101669.2,0.002]]]
["binance-futures","BTCUSDT",1736227324207,[[101650.0,186.623],[101649.9,0.402],[101649.8,0.009],[101649.7,0.006],[101649.6,0.006]],[[101650.1,33.964],[101650.2,0.008],[101650.3,0.01],[101650.4,0.026],[101650.5,0.009]]]
["binance-futures","BTCUSDT",1736227412842,[[101650.0,186.468],[101649.9,0.456],[101649.8,0.009],[101649.7,0.008],[101649.6,0.006]],[[101650.1,36.7],[101650.2,0.013],[101650.3,0.011],[101650.4,0.005],[101650.7,0.08]]]
["binance-futures","BTCUSDT",1736227449873,[[101600.0,167.525],[101599.9,0.009],[101599.8,0.009],[101599.7,0.002],[101599.6,0.004]],[[101600.1,63.452],[101600.2,0.583],[101600.3,0.79],[101600.4,0.086],[101600.7,0.591]]]
["binance-futures","BTCUSDT",1736227480889,[[101588.4,15.916],[101588.0,0.061],[101587.9,0.076],[101587.8,0.002],[101587.7,1.737]],[[101588.5,1.741],[101588.6,0.003],[101589.3,0.002],[101589.4,1.081],[101589.5,0.051]]]
["binance-futures","BTCUSDT",1736227508593,[[101622.8,13.552],[101622.7,0.006],[101621.6,0.015],[101619.3,0.053],[101615.1,0.001]],[[101622.9,8.642],[101623.0,0.003],[101623.5,0.002],[101623.6,0.005],[101623.8,0.004]]]
["binance-futures","BTCUSDT",1736227597041,[[101608.8,15.524],[101608.7,0.142],[101608.6,0.006],[101608.1,0.114],[101608.0,0.286]],[[101608.9,3.841],[101609.3,0.049],[101610.0,0.006],[101610.9,0.001],[101611.2,0.002]]]
["binance-futures","BTCUSDT",1736227628164,[[101610.1,5.272],[101610.0,0.005],[101609.9,0.004],[101609.7,0.006],[101609.5,0.004]],[[101610.2,14.664],[101610.3,0.043],[101610.4,0.031],[101612.2,0.008],[101612.5,0.003]]]
["binance-futures","BTCUSDT",1736227667467,[[101610.3,18.895],[101610.2,0.014],[101610.1,0.05],[101610.0,0.004],[101609.7,0.113]],[[101610.4,2.0],[101611.2,0.002],[101611.3,0.075],[101611.4,0.029],[101612.4,0.001]]]
["binance-futures","BTCUSDT",1736227756330,[[101662.9,19.445],[101662.8,0.024],[101662.7,0.193],[101662.0,0.001],[101661.8,0.01]],[[101663.0,3.701],[101663.1,0.013],[101663.9,0.031],[101664.0,0.001],[101665.6,0.029]]]
["binance-futures","BTCUSDT",1736227786057,[[101674.7,3.511],[101674.6,0.084],[101674.4,0.002],[101674.3,0.001],[101673.6,0.001]],[[101674.8,14.388],[101674.9,0.08],[101675.0,0.033],[101675.2,0.009],[101675.4,0.161]]]
["binance-futures","BTCUSDT",1736227826109,[[101667.7,18.171],[101667.6,1.446],[101667.5,0.082],[101667.1,0.001],[101666.8,0.039]],[[101667.8,0.11],[101668.0,0.002],[101668.3,0.01],[101668.4,0.001],[101670.6,0.004]]]
["binance-futures","BTCUSDT",1736227858338,[[101661.0,2.645],[101660.9,0.002],[101660.7,0.003],[101660.0,0.004],[101657.0,0.002]],[[101661.1,12.412],[101661.2,0.007],[101661.4,0.002],[101661.5,0.322],[101662.5,1.0]]]
["binance-futures","BTCUSDT",1736227945732,[[101660.2,3.134],[101660.0,0.002],[101657.5,0.039],[101657.0,0.079],[101655.7,0.002]],[[101660.3,26.067],[101660.4,1.047],[101660.5,1.305],[101660.6,0.003],[101660.7,0.013]]]
["binance-futures","BTCUSDT",1736227991369,[[101642.7,0.2],[101642.4,0.01]],[[101642.8,20.364],[101642.9,0.717],[101643.0,0.011],[101643.1,0.005],[101643.2,0.01]]]
["binance-futures","BTCUSDT",1736228023433,[[101655.9,8.889],[101655.8,0.076],[101655.7,0.027],[101654.9,0.001],[101654.3,0.001]],[[101656.0,3.545],[101656.1,0.022],[101656.4,0.002],[101656.6,0.01],[101658.9,0.002]]]
["binance-futures","BTCUSDT",1736228111365,[[101666.5,6.725],[101666.4,0.05],[101666.3,0.048],[101666.1,0.085],[101665.1,0.002]],[[101666.6,9.045],[101666.7,0.002],[101666.8,0.208],[101667.0,0.001],[101672.1,0.001]]]
["binance-futures","BTCUSDT",1736228150348,[[101689.1,7.111],[101689.0,0.005],[101688.9,0.131],[101688.7,0.002],[101687.0,0.079]],[[101689.2,8.357],[101689.3,0.014],[101689.5,0.001],[101690.3,0.163],[101690.4,0.006]]]
["binance-futures","BTCUSDT",1736228180154,[[101673.3,2.421],[101673.2,0.052],[101673.1,0.002],[101673.0,0.002],[101672.3,0.171]],[[101673.4,10.235],[101673.5,0.772],[101674.2,0.003],[101674.6,0.001],[101677.5,0.004]]]
["binance-futures","BTCUSDT",1736228269282,[[101609.9,8.209],[101609.8,0.083],[101609.7,0.004],[101609.4,0.003],[101599.7,1.788]],[[101610.0,11.535],[101610.1,0.045],[101610.2,0.02],[101610.3,0.003],[101610.4,0.01]]]
["binance-futures","BTCUSDT",1736228297831,[[101593.7,10.817],[101593.6,0.807],[101593.5,1.134],[101593.4,0.007],[101593.3,0.007]],[[101593.8,5.04],[101593.9,0.002],[101594.0,0.003],[101594.3,0.01],[101601.3,0.005]]]
["binance-futures","BTCUSDT",1736228335218,[[101624.7,16.112],[101624.6,0.004],[101624.5,0.077],[101624.4,0.002],[101624.3,0.001]],[[101624.8,2.998],[101625.2,0.001],[101625.6,0.001],[101625.9,0.025],[101631.8,0.006]]]
["binance-futures","BTCUSDT",1736228378221,[[101628.2,3.828],[101628.1,0.924],[101628.0,0.079],[101627.5,0.002],[101626.2,0.019]],[[101628.3,7.381],[101628.4,0.257],[101628.5,0.092],[101628.6,0.007],[101628.7,0.011]]]
["binance-futures","BTCUSDT",1736228460462,[[101634.3,3.267],[101634.2,0.315],[101634.1,0.003],[101634.0,0.003],[101633.9,0.004]],[[101634.4,5.539],[101634.5,0.004],[101634.8,0.001],[101638.0,0.039],[101638.9,0.001]]]
["binance-futures","BTCUSDT",1736228499157,[[101639.2,2.965],[101639.0,0.019],[101638.0,0.003],[101636.2,0.455],[101634.2,0.047]],[[101639.3,10.733],[101639.4,0.006],[101639.5,0.035],[101640.0,0.129],[101640.6,0.004]]]
["binance-futures","BTCUSDT",1736228537521,[[101646.1,4.797],[101646.0,0.046],[101644.5,0.002],[101644.3,0.164],[101644.2,0.59]],[[101646.2,19.95],[101646.3,0.521],[101646.4,0.043],[101646.5,0.001],[101646.6,0.001]]]
["binance-futures","BTCUSDT",1736228611005,[[101604.9,13.895],[101604.8,0.089],[101604.7,0.004],[101604.6,0.384],[101604.5,0.003]],[[101605.0,2.284],[101605.7,0.003],[101605.8,0.002],[101611.8,0.051],[101611.9,0.002]]]
["binance-futures","BTCUSDT",1736228646929,[[101579.4,2.551],[101578.4,0.001],[101578.0,0.6],[101577.9,0.002],[101577.8,0.001]],[[101579.5,17.515],[101579.6,0.009],[101579.7,0.081],[101580.0,0.04],[101581.3,0.002]]]
["binance-futures","BTCUSDT",1736228674630,[[101599.9,7.651],[101599.8,0.005],[101599.7,0.007],[101599.6,0.039],[101599.2,0.04]],[[101600.0,3.1],[101600.2,0.002],[101600.3,0.002],[101600.4,0.002],[101602.0,0.031]]]
["binance-futures","BTCUSDT",1736228712406,[[101598.9,5.926],[101598.8,0.337],[101598.7,0.012],[101598.0,0.039],[101594.9,0.014]],[[101599.0,2.065],[101599.1,0.06],[101599.3,0.001],[101600.0,0.006],[101601.0,0.121]]]
["binance-futures","BTCUSDT",1736228796937,[[101649.9,46.562],[101649.8,0.009],[101649.7,0.01],[101649.6,0.006],[101649.5,0.002]],[[101650.0,6.502],[101650.1,0.004],[101650.7,0.025],[101651.0,0.002],[101651.1,0.001]]]
["binance-futures","BTCUSDT",1736228826136,[[101646.5,13.273],[101646.0,0.008],[101645.9,0.592],[101645.8,0.311],[101645.7,0.001]],[[101646.6,5.941],[101647.5,0.002],[101647.7,0.003],[101648.1,0.001],[101654.8,0.007]]]
["binance-futures","BTCUSDT",1736228864575,[[101631.5,8.865],[101631.4,0.297],[101631.3,0.156],[101631.2,0.139],[101631.1,0.002]],[[101631.6,0.665],[101631.7,0.026],[101632.2,0.035],[101632.8,0.124],[101634.3,0.006]]]
["binance-futures","BTCUSDT",1736228953287,[[101676.2,2.534],[101676.0,0.002],[101675.0,0.079],[101673.5,0.652],[101673.4,19.728]],[[101676.3,12.523],[101676.4,1.144],[101676.5,0.006],[101676.6,0.377],[101677.3,0.006]]]
["binance-futures","BTCUSDT",1736228985685,[[101670.0,7.967],[101669.9,0.009],[101669.6,0.039],[101669.4,0.283],[101664.9,0.002]],[[101670.1,8.55],[101670.2,1.245],[101670.3,0.006],[101670.8,0.002],[101670.9,0.001]]]
["binance-futures","BTCUSDT",1736229016066,[[101671.5,4.736],[101671.1,0.495],[101671.0,10.757],[101670.9,0.571],[101670.8,4.753]],[[101671.6,0.165],[101677.0,0.081],[101678.0,0.59],[101678.5,0.052],[101680.4,0.008]]]
["binance-futures","BTCUSDT",1736229097970,[[101681.0,7.106],[101680.9,0.007],[101680.6,0.002],[101680.5,0.442],[101680.4,0.253]],[[101681.1,6.931],[101681.2,0.06],[101681.3,0.001],[101681.6,0.157],[101681.7,1.0]]]
["binance-futures","BTCUSDT",1736229137400,[[101681.0,9.039],[101680.9,0.01],[101680.8,0.802],[101680.5,0.004],[101680.3,0.849]],[[101681.1,0.323],[101681.3,0.001],[101682.1,0.002],[101682.8,0.006],[101684.3,0.238]]]
["binance-futures","BTCUSDT",1736229185059,[[101675.1,7.162],[101675.0,0.006],[101674.7,0.195],[101673.6,0.04],[101671.6,0.003]],[[101675.2,8.702],[101675.3,0.005],[101675.4,0.029],[101675.6,0.01],[101676.2,0.001]]]
["binance-futures","BTCUSDT",1736229217909,[[101675.1,4.878],[101675.0,0.002],[101673.8,0.002],[101673.7,0.444],[101673.6,0.326]],[[101675.2,9.997],[101675.3,0.005],[101675.4,0.002],[101675.5,0.315],[101675.6,0.143]]]
["binance-futures","BTCUSDT",1736229309772,[[101705.2,0.148],[101705.1,0.002],[101701.2,0.001],[101701.1,0.02],[101700.8,0.001]],[[101705.3,25.869],[101705.4,3.78],[101705.5,0.004],[101705.6,0.004],[101705.7,0.004]]]
["binance-futures","BTCUSDT",1736229339946,[[101698.9,6.414],[101698.8,0.009],[101698.6,0.002],[101698.1,0.002],[101695.1,0.003]],[[101699.0,2.593],[101699.6,0.265],[101699.7,0.001],[101699.9,0.037],[101700.0,0.009]]]
["binance-futures","BTCUSDT",1736229383850,[[101698.9,7.838],[101698.8,0.793],[101698.4,0.183],[101698.3,0.002],[101698.0,0.083]],[[101699.0,5.044],[101699.1,0.002],[101699.4,0.006],[101699.7,0.001],[101699.8,0.002]]]
["binance-futures","BTCUSDT",1736229479658,[[101703.7,13.791],[101703.6,0.034],[101703.5,0.006],[101703.4,0.002],[101703.3,0.323]],[[101703.8,4.69],[101703.9,0.006],[101704.1,0.001],[101704.4,0.002],[101704.8,0.001]]]
["binance-futures","BTCUSDT",1736229512353,[[101708.0,3.163],[101707.9,0.001],[101707.3,0.001],[101707.2,0.002],[101707.1,0.002]],[[101708.1,7.027],[101708.2,0.02],[101708.3,0.017],[101708.4,0.116],[101708.5,0.016]]]
["binance-futures","BTCUSDT",1736229553295,[[101698.8,11.391],[101698.7,0.485],[101698.5,0.002],[101698.4,0.422],[101697.3,0.002]],[[101698.9,2.728],[101699.0,0.017],[101699.1,0.61],[101699.6,0.01],[101699.7,0.001]]]
["binance-futures","BTCUSDT",1736229596751,[[101698.8,0.983],[101698.7,0.488],[101698.4,0.002],[101698.0,0.057],[101697.9,0.004]],[[101698.9,9.55],[101699.0,0.519],[101699.1,0.61],[101699.2,0.004],[101699.3,0.436]]]
["binance-futures","BTCUSDT",1736229670231,[[101664.8,6.348],[101664.7,0.633],[101664.6,0.002],[101664.2,0.737],[101664.1,0.001]],[[101664.9,10.157],[101665.0,0.009],[101665.1,0.002],[101665.2,0.002],[101665.3,0.014]]]
["binance-futures","BTCUSDT",1736229704653,[[101668.7,6.044],[101668.6,0.038],[101668.5,0.444],[101668.4,0.002],[101668.2,0.001]],[[101668.8,6.634],[101668.9,0.016],[101669.0,0.051],[101669.1,0.001],[101670.0,0.12]]]
["binance-futures","BTCUSDT",1736229733006,[[101654.4,4.093],[101654.0,0.002],[101653.9,0.001],[101653.2,0.04],[101652.9,0.003]],[[101654.5,23.214],[101654.6,0.008],[101654.7,0.135],[101654.8,0.004],[101654.9,0.004]]]
["binance-futures","BTCUSDT",1736229818551,[[101644.8,13.12],[101644.7,0.008],[101644.6,0.013],[101644.5,0.003],[101644.4,0.042]],[[101644.9,1.863],[101645.0,0.002],[101645.1,0.052],[101645.8,0.002],[101646.0,0.003]]]
["binance-futures","BTCUSDT",1736229857936,[[101644.8,8.581],[101644.7,0.082],[101644.4,0.039],[101643.8,0.01]],[[101644.9,1.676],[101645.0,0.007],[101645.1,0.084],[101648.0,0.008],[101648.5,0.006]]]
["binance-futures","BTCUSDT",1736229886238,[[101632.7,1.35],[101632.5,0.001],[101631.6,0.034],[101631.3,0.002]],[[101632.8,14.853],[101632.9,0.186],[101633.1,0.194],[101633.2,0.01],[101636.3,0.01]]]
["binance-futures","BTCUSDT",1736229970530,[[101596.4,7.769],[101596.3,0.515],[101596.2,1.627],[101596.1,0.01],[101596.0,0.047]],[[101596.5,5.681],[101596.6,1.033],[101596.7,0.1],[101597.2,0.001],[101598.0,0.002]]]
["binance-futures","BTCUSDT",1736230009552,[[101603.5,15.607],[101603.4,0.626],[101603.3,0.006],[101603.1,0.002],[101603.0,0.59]],[[101603.6,0.816],[101603.7,0.003],[101603.8,0.001],[101604.0,0.002],[101604.1,0.015]]]
["binance-futures","BTCUSDT",1736230038716,[[101646.4,2.323],[101645.0,0.124],[101644.9,0.002],[101644.3,0.001]],[[101646.5,9.305],[101646.6,0.006],[101647.2,0.004],[101648.1,0.082],[101648.6,0.077]]]
["binance-futures","BTCUSDT",1736230075184,[[101633.3,3.248],[101633.2,0.004],[101633.1,0.442],[101633.0,0.079],[101632.6,0.002]],[[101633.4,3.785],[101634.8,0.012],[101635.4,0.002],[101635.8,0.001],[101638.3,0.008]]]
["binance-futures","BTCUSDT",1736230149475,[[101648.0,20.54],[101647.9,0.016],[101647.8,0.005],[101647.7,0.713],[101647.6,1.139]],[[101648.1,0.924],[101649.1,0.001],[101649.9,0.002],[101651.1,0.001],[101651.2,0.002]]]
["binance-futures","BTCUSDT",1736230188242,[[101651.9,1.193],[101651.8,0.001],[101650.2,0.003],[101650.1,0.612],[101650.0,3.019]],[[101652.0,7.018],[101652.1,0.005],[101652.5,0.002],[101652.8,0.04],[101653.0,0.001]]]
["binance-futures","BTCUSDT",1736230227031,[[101644.5,4.906],[101644.4,0.052],[101644.2,0.147],[101644.0,0.039],[101642.5,0.112]],[[101644.6,8.822],[101644.7,0.183],[101644.8,0.097],[101644.9,0.002],[101645.0,0.59]]]
["binance-futures","BTCUSDT",1736230303191,[[101600.1,7.587],[101600.0,0.577],[101599.8,0.004],[101597.9,0.133],[101596.5,0.004]],[[101600.2,2.106],[101600.4,0.039],[101601.2,0.002],[101602.2,0.001],[101603.0,0.002]]]
["binance-futures","BTCUSDT",1736230341313,[[101600.1,6.082],[101600.0,0.541],[101599.9,0.002],[101599.8,0.004],[101599.3,0.062]],[[101600.2,10.729],[101600.3,0.101],[101600.5,0.078],[101603.9,0.079],[101607.3,0.298]]]
["binance-futures","BTCUSDT",1736230375545,[[101600.1,7.554],[101600.0,0.544],[101599.9,0.002],[101599.8,0.083],[101599.7,0.046]],[[101600.2,9.09],[101600.3,0.109],[101600.6,0.04],[101600.7,0.001],[101600.9,0.037]]]
["binance-futures","BTCUSDT",1736230460188,[[101644.5,7.164],[101644.4,0.494],[101644.3,0.345],[101644.0,0.002],[101639.9,0.003]],[[101644.6,5.393],[101644.7,0.013],[101645.2,0.002],[101645.3,0.095],[101645.4,0.01]]]
["binance-futures","BTCUSDT",1736230498275,[[101697.7,27.156],[101697.6,1.163],[101697.5,0.007],[101697.4,0.004],[101695.0,0.079]],[[101697.8,7.375],[101697.9,0.013],[101698.1,0.006],[101698.4,0.002],[101698.9,0.003]]]
["binance-futures","BTCUSDT",1736230524449,[[101749.9,29.556],[101749.8,0.01],[101749.7,0.009],[101749.5,0.005],[101749.4,0.002]],[[101750.0,0.983],[101751.8,0.215],[101752.2,0.25],[101753.7,0.003],[101755.5,0.05]]]
["binance-futures","BTCUSDT",1736230556016,[[101780.9,9.76],[101780.8,0.087],[101780.7,0.02],[101780.6,0.01],[101780.5,0.019]],[[101781.0,2.659],[101782.3,0.589],[101782.7,0.001],[101791.8,0.012],[101792.9,0.256]]]
["binance-futures","BTCUSDT",1736230626350,[[101792.6,7.443],[101792.5,0.01],[101791.6,0.001],[101791.3,0.003],[101791.1,0.003]],[[101792.7,4.745],[101792.9,0.001],[101794.4,0.002],[101796.2,0.159],[101796.5,0.006]]]
["binance-futures","BTCUSDT",1736230653196,[[101777.4,0.08],[101776.3,0.001],[101775.6,0.001],[101775.3,0.003]],[[101777.5,12.628],[101777.6,0.009],[101777.7,0.097],[101777.8,0.201],[101777.9,0.239]]]
["binance-futures","BTCUSDT",1736230687145,[[101798.9,2.535],[101798.8,0.004],[101798.7,0.001],[101796.4,0.074],[101796.3,0.442]],[[101799.0,7.935],[101799.1,0.01],[101799.3,0.004],[101799.4,0.079],[101799.5,0.261]]]
["binance-futures","BTCUSDT",1736230762452,[[101788.8,3.817],[101788.7,0.002],[101788.5,0.001],[101787.7,0.002],[101787.4,0.108]],[[101788.9,4.385],[101789.0,0.434],[101789.1,0.305],[101789.2,0.002],[101789.4,0.001]]]
["binance-futures","BTCUSDT",1736230800446,[[101780.9,1.061],[101780.7,0.001],[101780.0,0.001],[101779.8,0.212],[101779.7,0.001]],[[101781.0,4.821],[101781.1,0.016],[101781.3,0.002],[101781.4,0.079],[101781.6,0.042]]]
["binance-futures","BTCUSDT",1736230834592,[[101823.2,0.797],[101822.5,0.001],[101821.6,0.012],[101821.5,0.001]],[[101823.3,7.768],[101823.4,0.006],[101823.5,0.343],[101823.6,0.8],[101823.7,0.002]]]
["binance-futures","BTCUSDT",1736230908968,[[101837.5,5.819],[101837.4,0.003],[101837.3,0.003],[101837.2,0.003],[101836.9,0.004]],[[101837.6,2.21],[101838.0,0.589],[101838.2,0.002],[101839.1,0.01],[101842.7,0.222]]]
["binance-futures","BTCUSDT",1736230942797,[[101840.5,6.019],[101840.4,0.008],[101840.0,0.05],[101839.9,0.001],[101839.5,0.04]],[[101840.6,4.626],[101841.0,0.002],[101841.1,0.589],[101841.5,0.011],[101842.9,0.605]]]
["binance-futures","BTCUSDT",1736230972171,[[101826.2,4.662],[101826.1,0.013],[101826.0,0.01],[101825.9,0.01],[101825.8,0.01]],[[101826.3,1.914],[101826.5,0.001],[101829.5,0.163],[101829.6,0.003],[101830.0,0.039]]]
["binance-futures","BTCUSDT",1736231009704,[[101826.2,6.358],[101826.1,0.011],[101826.0,0.335],[101825.8,0.002],[101825.0,0.593]],[[101826.3,2.801],[101826.4,0.01],[101827.5,0.001],[101828.4,1.0],[101836.5,0.889]]]
["binance-futures","BTCUSDT",1736231099365,[[101837.8,8.126],[101837.7,0.282],[101837.6,0.519],[101837.5,0.006],[101837.3,0.002]],[[101837.9,9.777],[101838.3,0.01],[101838.4,0.003],[101838.5,0.018],[101839.0,0.002]]]
["binance-futures","BTCUSDT",1736231131290,[[101839.8,17.876],[101839.7,6.483],[101839.5,0.001],[101838.9,2.687],[101838.8,0.258]],[[101839.9,1.002],[101840.0,0.619],[101840.1,0.622],[101840.2,0.001],[101840.4,0.016]]]
["binance-futures","BTCUSDT",1736231167582,[[101816.6,2.633],[101816.4,0.001],[101816.2,0.098],[101816.1,0.001],[101815.4,0.013]],[[101816.7,8.766],[101816.8,0.004],[101817.2,0.002],[101817.4,0.079],[101818.2,0.002]]]
["binance-futures","BTCUSDT",1736231255930,[[101830.0,1.499],[101829.7,0.001],[101829.3,0.001],[101827.8,0.002],[101827.2,0.01]],[[101830.1,6.503],[101830.2,0.006],[101830.7,0.079],[101831.5,0.234],[101831.6,0.001]]]
["binance-futures","BTCUSDT",1736231286056,[[101820.0,1.168],[101819.1,0.001],[101818.5,0.003],[101818.3,0.002],[101817.0,0.006]],[[101820.1,13.757],[101820.2,0.767],[101820.3,0.004],[101820.4,0.006],[101822.7,0.002]]]
["binance-futures","BTCUSDT",1736231322754,[[101790.0,6.829],[101789.9,0.788],[101789.5,0.011],[101789.4,0.002],[101789.2,0.039]],[[101790.1,5.614],[101790.2,0.003],[101790.5,0.001],[101791.0,0.042],[101791.5,0.001]]]
["binance-futures","BTCUSDT",1736231404142,[[101799.9,7.962],[101799.8,0.05],[101799.7,0.006],[101799.6,0.072],[101799.5,0.003]],[[101800.0,5.593],[101800.1,0.002],[101809.7,0.002],[101810.2,0.15],[101828.2,0.034]]]
["binance-futures","BTCUSDT",1736231436630,[[101808.8,9.989],[101808.7,0.011],[101808.6,0.003],[101808.4,0.003],[101808.3,0.001]],[[101808.9,0.198],[101809.2,0.001],[101809.8,0.001],[101809.9,0.002],[101810.0,0.102]]]
["binance-futures","BTCUSDT",1736231471202,[[101797.3,6.38],[101797.2,0.199],[101797.0,0.011],[101796.7,0.001],[101796.2,0.005]],[[101797.4,5.353],[101797.5,0.046],[101797.6,0.001],[101798.0,0.001],[101798.5,0.107]]]
["binance-futures","BTCUSDT",1736231503096,[[101777.0,1.832],[101776.3,0.001],[101774.3,0.589],[101773.6,0.001],[101773.0,0.039]],[[101777.1,18.928],[101777.2,1.353],[101777.3,0.026],[101777.7,0.011],[101777.8,0.102]]]
["binance-futures","BTCUSDT",1736231594430,[[101786.3,7.254],[101786.2,0.374],[101786.1,0.003],[101785.5,0.003],[101779.3,0.001]],[[101786.4,3.747],[101786.5,0.01],[101786.6,0.352],[101786.8,0.003],[101789.4,0.001]]]
["binance-futures","BTCUSDT",1736231635267,[[101817.8,9.647],[101817.7,0.013],[101817.6,0.003],[101817.5,0.079],[101815.6,0.002]],[[101817.9,3.182],[101818.0,0.001],[101818.1,0.193],[101818.8,0.002],[101819.4,0.103]]]
["binance-futures","BTCUSDT",1736231662364,[[101811.4,12.057],[101811.3,0.662],[101811.2,0.012],[101811.1,0.051],[101811.0,0.003]],[[101811.5,0.723],[101811.6,0.015],[101811.9,0.001],[101812.2,0.001],[101815.0,0.011]]]
["binance-futures","BTCUSDT",1736231700880,[[101809.4,9.411],[101809.3,0.014],[101809.2,0.005],[101809.1,0.009],[101809.0,0.005]],[[101809.5,1.442],[101809.6,0.004],[101809.8,0.001],[101810.0,0.002],[101810.2,0.003]]]
["binance-futures","BTCUSDT",1736231771574,[[101800.0,3.286],[101799.4,0.003],[101795.1,0.138],[101795.0,0.142],[101794.7,0.141]],[[101800.1,10.973],[101800.2,0.035],[101800.5,0.007],[101800.7,0.008],[101800.9,0.007]]]
["binance-futures","BTCUSDT",1736231811185,[[101788.9,4.392],[101788.8,0.005],[101788.7,0.005],[101788.5,0.001],[101787.6,0.001]],[[101789.0,5.055],[101789.1,0.006],[101789.2,0.002],[101789.4,0.001],[101790.0,0.392]]]
["binance-futures","BTCUSDT",1736231852656,[[101806.2,6.992],[101806.1,0.005],[101805.9,0.01],[101805.6,0.011],[101805.3,0.009]],[[101806.3,2.805],[101806.8,0.001],[101807.0,0.098],[101809.5,0.002],[101816.6,0.392]]]
["binance-futures","BTCUSDT",1736231934704,[[101798.3,0.416],[101798.0,0.06],[101797.5,0.002],[101796.0,0.004],[101795.7,0.004]],[[101798.4,8.024],[101798.5,0.294],[101798.6,0.044],[101799.3,0.079],[101799.9,0.002]]]
["binance-futures","BTCUSDT",1736231972372,[[101774.6,7.726],[101774.5,0.031],[101774.4,0.257],[101774.3,0.006],[101774.2,0.009]],[[101774.7,8.834],[101774.8,0.01],[101774.9,0.545],[101775.0,3.282],[101775.1,0.031]]]
["binance-futures","BTCUSDT",1736232003311,[[101774.9,6.34],[101774.8,0.217],[101774.7,0.051],[101774.6,0.024],[101774.5,0.027]],[[101775.0,8.177],[101775.1,0.029],[101775.2,0.001],[101775.6,0.002],[101776.2,0.08]]]
["binance-futures","BTCUSDT",1736232093778,[[101750.4,14.047],[101750.3,0.685],[101750.2,0.006],[101750.1,0.12],[101750.0,0.002]],[[101750.5,6.536],[101750.6,0.004],[101750.7,0.001],[101751.1,0.011],[101758.4,0.029]]]
["binance-futures","BTCUSDT",1736232134353,[[101765.8,11.559],[101765.7,0.087],[101765.6,0.041],[101765.3,0.004],[101760.0,0.184]],[[101765.9,0.581],[101766.0,0.083],[101766.2,0.001],[101766.4,0.001],[101766.8,0.002]]]
["binance-futures","BTCUSDT",1736232167171,[[101776.9,6.509],[101776.8,0.714],[101776.3,0.001],[101775.0,0.002],[101774.9,0.589]],[[101777.0,1.871],[101777.2,0.001],[101778.0,0.068],[101778.2,0.003],[101784.6,0.148]]]
["binance-futures","BTCUSDT",1736232213059,[[101776.9,10.398],[101776.8,0.023],[101776.5,0.002],[101776.4,0.312],[101776.3,0.001]],[[101777.0,2.659],[101777.1,0.015],[101777.2,0.001],[101778.2,0.002],[101778.7,0.031]]]
["binance-futures","BTCUSDT",1736232306330,[[101788.9,2.055],[101788.8,0.064],[101788.5,0.003],[101788.2,0.049],[101788.1,0.079]],[[101789.0,6.259],[101789.1,0.098],[101789.4,0.001],[101790.5,0.044],[101791.7,0.029]]]
["binance-futures","BTCUSDT",1736232335885,[[101768.3,5.273],[101768.2,0.081],[101768.1,0.129],[101767.9,0.082],[101766.9,0.001]],[[101768.4,6.137],[101768.5,0.006],[101769.3,0.002],[101769.5,0.041],[101770.4,0.001]]]
["binance-futures","BTCUSDT",1736232377179,[[101768.3,2.155],[101768.1,0.093],[101768.0,0.446],[101766.8,0.01],[101766.6,0.004]],[[101768.4,7.065],[101768.5,0.09],[101768.6,0.26],[101768.7,0.001],[101768.8,0.079]]]
["binance-futures","BTCUSDT",1736232461400,[[101768.3,6.813],[101768.2,0.174],[101768.1,0.001],[101767.7,0.001],[101767.6,0.133]],[[101768.4,1.868],[101768.5,0.01],[101768.8,0.002],[101769.0,0.001],[101769.1,0.002]]]
["binance-futures","BTCUSDT",1736232504379,[[101764.7,9.502],[101764.6,0.025],[101764.5,0.002],[101764.4,0.002],[101764.3,0.759]],[[101764.8,8.991],[101764.9,0.295],[101765.0,0.001],[101765.4,0.104],[101766.3,0.079]]]
["binance-futures","BTCUSDT",1736232546062,[[101730.6,1.554],[101730.5,0.249],[101730.3,0.008],[101730.0,0.004],[101729.7,0.003]],[[101730.7,13.633],[101730.8,0.297],[101730.9,0.002],[101731.1,0.115],[101731.2,0.002]]]
["binance-futures","BTCUSDT",1736232638813,[[101735.9,1.774],[101735.8,0.002],[101734.4,1.176],[101732.7,0.002],[101731.2,0.663]],[[101736.0,19.732],[101736.1,0.006],[101736.2,0.385],[101736.3,0.009],[101736.4,0.386]]]
["binance-futures","BTCUSDT",1736232676371,[[101730.6,12.091],[101730.5,0.451],[101730.4,0.001],[101730.3,0.007],[101730.1,0.906]],[[101730.7,8.586],[101730.8,0.115],[101731.0,0.013],[101731.7,0.001],[101732.0,0.079]]]
["binance-futures","BTCUSDT",1736232711932,[[101730.6,5.957],[101730.5,0.445],[101730.4,0.003],[101730.3,0.007],[101730.1,0.906]],[[101730.7,11.16],[101730.8,0.16],[101730.9,0.002],[101731.0,0.013],[101731.3,0.011]]]
["binance-futures","BTCUSDT",1736232756138,[[101740.0,1.789],[101739.9,0.077],[101738.9,0.001],[101736.0,0.002],[101735.2,0.013]],[[101740.1,10.856],[101740.2,0.096],[101740.3,0.009],[101740.4,0.048],[101740.5,0.014]]]
["binance-futures","BTCUSDT",1736232849472,[[101739.9,16.478],[101739.8,0.831],[101739.7,0.751],[101739.6,1.126],[101738.2,0.039]],[[101740.0,3.711],[101740.1,0.04],[101741.5,0.04],[101742.0,0.006],[101742.7,0.002]]]
["binance-futures","BTCUSDT",1736232887572,[[101739.9,11.879],[101739.8,0.84],[101739.7,0.436],[101739.6,0.001],[101734.9,0.002]],[[101740.0,2.755],[101740.1,0.023],[101740.5,0.001],[101740.9,0.001],[101741.0,0.011]]]
["binance-futures","BTCUSDT",1736232928387,[[101750.0,9.651],[101749.9,0.006],[101749.8,0.001],[101748.5,0.03],[101748.1,0.001]],[[101750.1,15.97],[101750.2,0.017],[101750.3,0.042],[101750.4,0.009],[101750.5,0.01]]]
["binance-futures","BTCUSDT",1736233027011,[[101748.8,3.614],[101748.7,0.013],[101748.1,0.001],[101748.0,0.049],[101743.0,0.074]],[[101748.9,15.685],[101749.0,0.307],[101749.1,0.004],[101749.3,0.01],[101749.9,0.002]]]
["binance-futures","BTCUSDT",1736233057820,[[101786.0,10.803],[101785.9,0.015],[101785.7,0.025],[101785.6,0.025],[101785.5,0.026]],[[101786.1,2.856],[101786.4,0.001],[101786.9,0.01],[101790.1,0.021],[101790.5,0.001]]]
["binance-futures","BTCUSDT",1736233094629,[[101771.0,9.829],[101770.6,0.006],[101770.2,0.009],[101770.0,0.081],[101769.9,0.71]],[[101771.1,1.231],[101772.5,0.001],[101773.8,0.112],[101773.9,0.1],[101774.1,0.004]]]
["binance-futures","BTCUSDT",1736233174078,[[101771.0,4.713],[101770.9,1.165],[101770.2,0.001],[101769.9,0.246]],[[101771.1,8.729],[101771.2,0.01],[101771.5,0.141],[101772.2,0.039],[101772.5,0.003]]]
["binance-futures","BTCUSDT",1736233209472,[[101756.7,4.507],[101756.3,0.002],[101756.0,0.039],[101755.9,0.001],[101754.5,0.001]],[[101756.8,8.852],[101756.9,0.063],[101757.0,0.011],[101757.2,0.011],[101757.3,0.102]]]
["binance-futures","BTCUSDT",1736233246605,[[101779.2,13.734],[101779.1,1.032],[101778.8,0.039],[101778.7,0.003],[101778.5,0.042]],[[101779.3,2.062],[101779.4,0.006],[101780.0,0.247],[101781.3,0.001],[101782.7,0.001]]]
["binance-futures","BTCUSDT",1736233276107,[[101784.6,9.574],[101784.5,1.103],[101784.4,0.008],[101783.4,0.08],[101783.0,0.133]],[[101784.7,5.482],[101784.8,0.002],[101784.9,0.227],[101785.0,0.002],[101785.2,0.01]]]
["binance-futures","BTCUSDT",1736233356768,[[101895.9,10.206],[101895.8,1.071],[101895.7,0.008],[101895.6,0.001],[101895.5,0.022]],[[101896.0,15.806],[101896.2,0.004],[101896.5,0.001],[101897.2,0.009],[101897.6,0.103]]]
["binance-futures","BTCUSDT",1736233387074,[[101919.9,0.229],[101919.4,0.005]],[[101920.0,10.516],[101920.3,0.001],[101920.4,0.087],[101920.6,0.008],[101920.8,0.01]]]
["binance-futures","BTCUSDT",1736233410467,[[101933.1,22.478],[101933.0,0.611],[101932.9,0.207],[101932.8,0.014],[101931.4,0.271]],[[101933.2,0.139],[101933.6,0.001],[101934.3,0.001],[101934.5,0.002],[101934.9,0.117]]]
["binance-futures","BTCUSDT",1736233478252,[[101981.0,5.063],[101980.9,0.005],[101980.8,5.0],[101980.3,0.004],[101971.0,0.294]],[[101981.1,5.096],[101981.2,1.741],[101981.3,0.006],[101982.9,0.16],[101983.9,0.079]]]
["binance-futures","BTCUSDT",1736233501205,[[101980.0,10.973],[101979.9,0.219],[101979.8,0.014],[101979.7,0.003],[101979.6,0.003]],[[101980.1,5.064],[101980.2,0.003],[101987.7,0.046],[101988.9,0.003],[101991.6,0.002]]]
["binance-futures","BTCUSDT",1736233531106,[[101940.0,7.331],[101939.9,0.005],[101939.1,0.079],[101938.9,0.002],[101937.7,0.012]],[[101940.1,9.485],[101940.2,0.112],[101940.3,0.002],[101940.4,0.001],[101941.0,0.039]]]
["binance-futures","BTCUSDT",1736233562030,[[101911.0,5.238],[101910.9,0.003],[101910.4,0.019],[101907.8,0.001],[101905.9,0.015]],[[101911.1,15.1],[101911.2,0.026],[101911.3,0.072],[101911.4,0.207],[101911.6,0.02]]]
["binance-futures","BTCUSDT",1736233630425,[[101928.6,8.257],[101928.5,0.892],[101928.3,0.004],[101928.0,0.088],[101927.8,0.008]],[[101928.7,0.24],[101928.8,0.139],[101929.1,0.001],[101929.3,0.002],[101929.5,0.001]]]
["binance-futures","BTCUSDT",1736233666605,[[101927.9,5.586],[101927.8,0.002],[101927.6,0.01],[101927.0,0.063],[101920.8,0.001]],[[101928.0,5.988],[101928.1,0.256],[101928.2,0.02],[101928.3,0.02],[101928.4,0.02]]]
["binance-futures","BTCUSDT",1736233693391,[[101920.2,0.223],[101920.1,0.001],[101918.7,0.003],[101917.2,0.004],[101913.8,0.328]],[[101920.3,14.65],[101920.4,0.152],[101920.5,0.062],[101920.6,0.076],[101920.7,0.02]]]
["binance-futures","BTCUSDT",1736233773863,[[101923.4,5.892],[101923.3,0.005],[101923.2,0.002],[101923.1,0.001],[101923.0,0.079]],[[101923.5,8.006],[101923.6,0.761],[101923.7,0.009],[101923.9,0.02],[101927.0,0.039]]]
["binance-futures","BTCUSDT",1736233806098,[[101917.7,5.515],[101917.6,0.002],[101917.1,0.163],[101917.0,0.001],[101916.5,0.111]],[[101917.8,6.777],[101917.9,0.017],[101918.3,0.094],[101918.4,0.008],[101918.7,0.002]]]
["binance-futures","BTCUSDT",1736233830610,[[101917.7,2.682],[101917.6,0.609],[101917.4,0.001],[101917.0,0.001],[101913.5,0.01]],[[101917.8,9.402],[101917.9,0.305],[101918.0,0.257],[101918.3,0.027],[101921.3,0.006]]]
["binance-futures","BTCUSDT",1736233911505,[[101924.4,7.882],[101924.3,0.235],[101924.2,0.004],[101924.1,0.002],[101923.6,0.002]],[[101924.5,2.65],[101924.6,0.588],[101925.0,0.041],[101927.8,0.006],[101933.0,0.151]]]
["binance-futures","BTCUSDT",1736233947138,[[101941.8,2.371],[101941.5,0.001],[101937.6,0.026],[101933.6,0.559],[101931.6,0.082]],[[101941.9,9.644],[101942.0,0.017],[101942.2,0.003],[101942.3,0.063],[101942.4,0.006]]]
["binance-futures","BTCUSDT",1736233975916,[[101918.0,11.255],[101917.9,0.119],[101917.8,0.498],[101917.7,0.578],[101917.6,0.003]],[[101918.1,0.408],[101919.0,0.01],[101919.3,0.011],[101920.0,0.003],[101924.4,0.133]]]
["binance-futures","BTCUSDT",1736234055177,[[101888.0,1.375],[101887.9,0.066],[101887.5,0.002],[101884.4,0.007],[101883.8,0.025]],[[101888.1,7.792],[101888.2,0.051],[101888.3,0.012],[101888.4,0.013],[101888.5,0.259]]]
["binance-futures","BTCUSDT",1736234088520,[[101850.8,0.988],[101850.7,0.001],[101850.4,0.002],[101850.0,0.46],[101848.0,0.011]],[[101850.9,21.928],[101851.0,0.055],[101851.1,0.016],[101851.2,0.012],[101851.3,0.022]]]
["binance-futures","BTCUSDT",1736234122968,[[101800.0,5.721],[101799.9,0.765],[101799.8,0.014],[101799.7,0.001],[101797.5,0.039]],[[101800.1,17.46],[101800.2,0.227],[101800.3,0.078],[101800.4,0.004],[101800.5,0.575]]]
["binance-futures","BTCUSDT",1736234158478,[[101790.0,7.673],[101789.9,0.002],[101789.6,0.002],[101789.3,0.001],[101789.2,0.039]],[[101790.1,5.362],[101790.5,0.011],[101790.7,0.243],[101791.0,0.006],[101798.2,0.091]]]
["binance-futures","BTCUSDT",1736234236809,[[101770.0,6.036],[101769.9,0.168],[101769.4,0.001],[101769.3,0.327],[101769.1,0.002]],[[101770.1,9.61],[101770.2,0.03],[101770.3,0.561],[101770.4,1.412],[101770.5,0.01]]]
["binance-futures","BTCUSDT",1736234275057,[[101770.0,2.284],[101769.9,0.168],[101769.4,0.001],[101767.3,0.01],[101766.9,0.012]],[[101770.1,12.455],[101770.2,0.093],[101770.3,0.496],[101770.4,1.412],[101770.5,0.012]]]
["binance-futures","BTCUSDT",1736234312504,[[101760.1,0.715],[101760.0,0.266],[101759.8,0.001],[101759.3,0.002],[101757.0,0.135]],[[101760.2,25.251],[101760.3,0.893],[101760.4,1.425],[101760.5,0.007],[101760.6,0.164]]]
["binance-futures","BTCUSDT",1736234389128,[[101796.5,18.733],[101796.4,0.005],[101796.3,0.005],[101796.2,0.005],[101796.1,0.005]],[[101796.6,0.207],[101797.3,0.029],[101798.3,0.007],[101798.6,0.05],[101798.7,0.051]]]
["binance-futures","BTCUSDT",1736234423763,[[101801.9,1.473],[101801.8,0.001],[101801.7,0.002],[101801.1,0.001],[101801.0,0.006]],[[101802.0,12.782],[101802.1,0.01],[101802.3,0.002],[101802.4,0.01],[101802.5,0.27]]]
["binance-futures","BTCUSDT",1736234454303,[[101777.5,0.434],[101777.4,0.004],[101777.3,0.003],[101777.2,0.322],[101776.7,0.004]],[[101777.6,16.016],[101777.7,0.229],[101777.8,0.083],[101778.1,0.014],[101778.6,0.003]]]
["binance-futures","BTCUSDT",1736234491889,[[101764.3,3.355],[101764.1,0.074],[101764.0,0.004],[101763.8,0.009],[101761.9,0.002]],[[101764.4,5.881],[101764.5,0.049],[101764.6,0.012],[101764.7,0.012],[101764.8,0.012]]]
["binance-futures","BTCUSDT",1736234584824,[[101773.5,2.083],[101773.4,0.21],[101773.3,0.002],[101772.2,0.039],[101769.5,0.129]],[[101773.6,14.169],[101773.7,0.01],[101773.8,0.014],[101774.0,0.01],[101775.4,0.079]]]
["binance-futures","BTCUSDT",1736234615388,[[101766.6,7.703],[101766.5,0.003],[101766.1,0.001],[101766.0,0.039],[101765.9,0.003]],[[101766.7,1.603],[101766.8,0.002],[101767.0,0.001],[101767.1,0.01],[101768.4,0.001]]]
["binance-futures","BTCUSDT",1736234654814,[[101766.6,6.256],[101766.5,0.016],[101766.4,0.004],[101766.3,0.004],[101766.1,0.001]],[[101766.7,5.252],[101766.8,0.004],[101766.9,0.002],[101767.0,0.078],[101767.1,0.109]]]
["binance-futures","BTCUSDT",1736234739011,[[101747.2,1.175],[101747.1,0.025],[101746.7,0.001],[101746.2,0.003],[101745.7,0.005]],[[101747.3,6.651],[101747.4,0.061],[101747.6,0.001],[101747.7,0.01],[101748.8,0.039]]]
["binance-futures","BTCUSDT",1736234779218,[[101740.4,7.117],[101740.3,0.004],[101740.2,0.002],[101740.0,1.149],[101726.0,0.158]],[[101740.5,8.36],[101740.6,0.046],[101740.7,0.104],[101740.8,0.004],[101740.9,0.025]]]
["binance-futures","BTCUSDT",1736234820064,[[101730.6,0.108],[101730.5,0.084],[101730.1,0.05],[101730.0,0.513],[101729.7,0.001]],[[101730.7,20.819],[101730.8,0.044],[101730.9,0.011],[101731.0,0.009],[101731.1,0.009]]]
["binance-futures","BTCUSDT",1736234905708,[[101751.8,0.029],[101750.1,0.001],[101748.7,0.001]],[[101751.9,27.635],[101752.0,0.059],[101752.1,0.01],[101752.2,0.004],[101752.3,1.1]]]
["binance-futures","BTCUSDT",1736234942566,[[101734.5,0.192],[101733.6,0.171],[101733.5,0.003],[101732.6,0.102],[101729.2,2.427]],[[101734.6,14.728],[101734.7,0.537],[101734.8,0.018],[101734.9,0.031],[101735.4,0.011]]]
["binance-futures","BTCUSDT",1736234982135,[[101727.9,4.47],[101727.8,3.314],[101727.7,0.481],[101727.6,0.004],[101726.7,0.003]],[[101728.0,15.403],[101728.1,0.008],[101728.2,0.003],[101728.8,0.002],[101729.1,0.216]]]
["binance-futures","BTCUSDT",1736235014524,[[101733.7,5.853],[101733.6,0.001],[101733.4,0.011],[101733.1,0.227],[101732.9,0.365]],[[101733.8,3.143],[101733.9,0.025],[101734.0,0.65],[101734.2,0.011],[101734.6,0.002]]]
["binance-futures","BTCUSDT",1736235111095,[[101759.9,4.696],[101759.4,0.147],[101759.3,0.001],[101759.0,0.039],[101758.9,0.011]],[[101760.0,11.402],[101760.1,0.016],[101760.2,0.014],[101760.3,0.601],[101760.4,0.65]]]
["binance-futures","BTCUSDT",1736235144233,[[101759.9,14.665],[101759.8,0.009],[101759.3,0.007],[101759.0,0.039],[101754.5,0.1]],[[101760.0,9.398],[101760.1,0.658],[101760.2,0.002],[101760.6,0.01],[101760.7,0.003]]]
["binance-futures","BTCUSDT",1736235185122,[[101750.1,7.834],[101750.0,0.013],[101749.8,0.001],[101749.5,0.002],[101746.1,0.001]],[[101750.2,4.807],[101750.5,0.002],[101750.6,0.01],[101750.9,0.032],[101751.8,0.039]]]
["binance-futures","BTCUSDT",1736235224161,[[101727.8,1.767],[101727.7,0.023],[101727.0,0.133],[101726.8,0.013],[101726.7,0.001]],[[101727.9,22.097],[101728.0,0.006],[101728.1,0.006],[101728.2,0.009],[101728.3,0.016]]]
["binance-futures","BTCUSDT",1736235293656,[[101673.6,0.517],[101673.5,0.006],[101672.7,0.001]],[[101673.7,13.695],[101673.8,0.025],[101673.9,0.016],[101674.0,0.002],[101674.1,0.401]]]
["binance-futures","BTCUSDT",1736235327804,[[101638.2,3.081],[101638.1,0.015],[101638.0,0.007],[101637.9,0.012],[101634.8,0.131]],[[101638.3,17.658],[101638.4,0.043],[101638.5,0.091],[101638.6,0.014],[101638.7,0.469]]]
["binance-futures","BTCUSDT",1736235398222,[[101708.3,3.813],[101708.2,0.002],[101708.1,0.007],[101707.8,0.005],[101707.5,0.003]],[[101708.4,9.065],[101708.5,0.038],[101708.9,0.001],[101709.3,0.002],[101709.8,0.005]]]
["binance-futures","BTCUSDT",1736235431647,[[101694.2,5.654],[101694.1,0.362],[101694.0,0.01],[101692.9,0.042],[101692.4,0.012]],[[101694.3,6.206],[101694.4,0.299],[101694.5,0.82],[101694.6,0.001],[101694.7,0.01]]]
["binance-futures","BTCUSDT",1736235466850,[[101699.0,1.637],[101698.8,0.001],[101696.5,0.061],[101692.8,0.092],[101689.0,0.039]],[[101699.1,8.018],[101699.2,0.002],[101699.5,0.01],[101699.7,0.009],[101699.9,0.008]]]
["binance-futures","BTCUSDT",1736235499113,[[101699.0,4.749],[101698.8,0.001],[101698.4,0.039],[101698.3,0.057],[101693.9,0.001]],[[101699.1,3.565],[101699.2,0.02],[101699.4,0.002],[101699.5,0.302],[101699.7,0.001]]]
["binance-futures","BTCUSDT",1736235583461,[[101759.9,22.474],[101759.8,0.059],[101759.7,0.006],[101759.6,0.005],[101759.0,0.068]],[[101760.0,5.818],[101760.1,0.002],[101760.3,0.081],[101762.0,0.043],[101763.0,0.081]]]
["binance-futures","BTCUSDT",1736235617448,[[101774.2,6.842],[101774.1,0.004],[101769.2,0.109],[101768.1,0.001],[101765.4,0.001]],[[101774.3,5.568],[101774.4,0.006],[101774.5,0.002],[101774.6,0.081],[101774.7,0.014]]]
["binance-futures","BTCUSDT",1736235646010,[[101774.7,6.72],[101774.6,0.004],[101774.1,0.028],[101773.0,0.041],[101772.2,0.04]],[[101774.8,6.673],[101774.9,0.167],[101775.0,0.15],[101775.1,0.11],[101775.2,0.105]]]
["binance-futures","BTCUSDT",1736235682833,[[101745.1,0.55],[101745.0,0.427],[101744.1,0.002],[101741.1,0.021],[101740.8,0.002]],[[101745.2,19.411],[101745.3,0.727],[101745.4,0.034],[101745.5,0.004],[101745.6,0.003]]]
["binance-futures","BTCUSDT",1736235760255,[[101719.2,2.627],[101718.1,0.002],[101717.8,0.018],[101717.5,0.002],[101713.4,0.001]],[[101719.3,6.051],[101719.4,0.473],[101719.5,0.005],[101719.6,0.002],[101719.7,0.012]]]
["binance-futures","BTCUSDT",1736235796657,[[101730.5,0.143],[101730.4,0.001],[101730.2,0.006],[101729.9,0.003],[101729.7,0.001]],[[101730.6,9.607],[101730.9,0.002],[101731.2,0.002],[101731.3,0.001],[101731.4,0.039]]]
["binance-futures","BTCUSDT",1736235835465,[[101728.2,15.556],[101728.1,0.066],[101728.0,0.067],[101727.9,0.002],[101727.8,0.004]],[[101728.3,4.525],[101728.5,0.002],[101728.6,0.001],[101728.7,0.002],[101730.6,0.14]]]
["binance-futures","BTCUSDT",1736235925054,[[101717.2,10.495],[101717.1,0.218],[101717.0,0.002],[101716.8,0.047],[101716.1,0.001]],[[101717.3,5.288],[101717.4,0.035],[101717.7,0.073],[101718.0,0.003],[101718.1,0.083]]]
["binance-futures","BTCUSDT",1736235965646,[[101684.9,7.241],[101684.8,0.043],[101684.5,0.001],[101683.8,0.14],[101683.5,0.001]],[[101685.0,10.065],[101685.1,0.009],[101685.3,0.003],[101685.4,0.003],[101685.8,0.001]]]
["binance-futures","BTCUSDT",1736236006152,[[101700.0,0.835],[101699.8,0.001],[101696.6,0.052],[101696.5,0.01],[101696.0,0.039]],[[101700.1,25.158],[101700.2,0.008],[101700.4,0.006],[101700.5,0.002],[101700.7,0.011]]]
["binance-futures","BTCUSDT",1736236090808,[[101685.0,3.72],[101684.9,0.167],[101684.6,0.004],[101684.5,0.003],[101684.4,0.684]],[[101685.1,7.577],[101685.2,0.004],[101685.4,0.001],[101685.8,0.01],[101685.9,0.02]]]
["binance-futures","BTCUSDT",1736236136933,[[101684.2,7.92],[101684.1,0.002],[101683.6,0.001],[101683.5,0.295],[101683.4,0.012]],[[101684.3,14.82],[101684.4,0.013],[101684.5,0.004],[101684.6,0.004],[101685.3,0.029]]]
["binance-futures","BTCUSDT",1736236168052,[[101698.2,1.77],[101698.1,0.227],[101698.0,0.202],[101697.7,0.001],[101692.9,0.065]],[[101698.3,16.323],[101698.4,0.015],[101698.5,0.002],[101698.7,0.001],[101698.8,0.002]]]
["binance-futures","BTCUSDT",1736236207797,[[101661.1,2.969],[101661.0,0.103],[101660.8,0.01],[101660.4,0.002],[101651.3,0.59]],[[101661.2,19.945],[101661.3,0.376],[101661.4,0.008],[101661.5,0.004],[101661.7,0.077]]]
["binance-futures","BTCUSDT",1736236294438,[[101688.3,12.394],[101688.2,0.498],[101688.1,0.653],[101688.0,1.0],[101687.5,0.011]],[[101688.4,9.874],[101688.5,0.074],[101688.7,0.002],[101688.8,0.039],[101688.9,0.077]]]
["binance-futures","BTCUSDT",1736236318639,[[101688.3,7.56],[101688.2,0.475],[101688.1,0.808],[101688.0,1.002],[101687.9,0.001]],[[101688.4,7.849],[101688.5,0.023],[101688.6,0.002],[101688.7,0.002],[101688.8,0.011]]]
["binance-futures","BTCUSDT",1736236361200,[[101672.4,13.991],[101672.3,0.045],[101672.2,0.003],[101672.0,0.039],[101671.9,0.123]],[[101672.5,6.57],[101672.6,0.004],[101672.9,0.002],[101673.0,0.338],[101673.1,0.002]]]
["binance-futures","BTCUSDT",1736236451257,[[101667.6,7.638],[101667.5,0.072],[101667.4,0.079],[101667.0,0.06],[101666.5,0.001]],[[101667.7,8.484],[101667.8,0.006],[101668.1,0.001],[101668.4,0.001],[101669.6,0.175]]]
["binance-futures","BTCUSDT",1736236491829,[[101654.4,0.765],[101654.3,0.001],[101654.1,0.022],[101653.9,0.005],[101653.8,0.002]],[[101654.5,17.891],[101654.6,0.117],[101654.7,0.002],[101654.8,0.162],[101654.9,0.01]]]
["binance-futures","BTCUSDT",1736236520002,[[101645.1,9.283],[101645.0,0.242],[101644.9,0.002],[101644.7,0.009],[101644.4,0.039]],[[101645.2,1.685],[101645.6,0.001],[101646.0,0.035],[101646.2,0.014],[101647.0,0.005]]]
["binance-futures","BTCUSDT",1736236612217,[[101630.0,8.002],[101629.9,0.004],[101629.8,0.001],[101629.5,0.002],[101629.4,0.013]],[[101630.1,22.964],[101630.3,0.001],[101630.8,0.19],[101631.0,0.159],[101631.1,0.254]]]
["binance-futures","BTCUSDT",1736236651213,[[101616.1,4.549],[101616.0,0.096],[101615.9,0.019],[101615.5,0.064],[101615.4,0.005]],[[101616.2,11.288],[101616.3,0.062],[101616.4,0.012],[101616.5,0.002],[101616.6,0.01]]]
["binance-futures","BTCUSDT",1736236687987,[[101600.9,6.143],[101600.8,4.391],[101600.7,0.005],[101600.2,0.148],[101600.1,5.071]],[[101601.0,15.632],[101601.1,0.004],[101601.8,0.001],[101602.7,0.079],[101605.3,0.003]]]
["binance-futures","BTCUSDT",1736236716068,[[101611.9,17.83],[101611.8,0.329],[101611.7,0.002],[101611.6,0.297],[101611.5,1.133]],[[101612.0,0.99],[101612.1,0.073],[101612.6,0.083],[101613.0,0.001],[101617.5,0.08]]]
["binance-futures","BTCUSDT",1736236810320,[[101671.2,2.209],[101671.1,0.164],[101670.6,0.001],[101670.2,0.001],[101670.0,0.025]],[[101671.3,8.62],[101671.4,0.025],[101671.5,0.475],[101671.8,0.304],[101671.9,0.506]]]
["binance-futures","BTCUSDT",1736236832956,[[101709.1,13.353],[101709.0,0.301],[101708.9,0.232],[101708.6,0.24],[101703.0,0.008]],[[101709.2,4.456],[101709.3,0.002],[101709.7,0.003],[101709.9,0.523],[101710.0,1.854]]]
["binance-futures","BTCUSDT",1736236868121,[[101700.2,3.387],[101699.1,0.001],[101698.9,0.012],[101698.8,0.69],[101697.8,0.002]],[[101700.3,13.334],[101700.4,1.664],[101700.5,0.083],[101700.7,0.001],[101701.9,0.188]]]
["binance-futures","BTCUSDT",1736236955349,[[101622.0,19.861],[101621.9,0.009],[101621.8,0.005],[101621.6,0.003],[101621.2,0.179]],[[101622.1,8.764],[101622.2,0.015],[101622.3,0.083],[101622.6,0.014],[101623.2,0.001]]]
["binance-futures","BTCUSDT",1736236983919,[[101628.7,25.631],[101628.6,0.009],[101628.4,0.001],[101628.3,0.009],[101628.2,0.516]],[[101628.8,3.425],[101629.3,0.001],[101629.7,0.001],[101630.0,0.01],[101630.7,0.001]]]
["binance-futures","BTCUSDT",1736237021146,[[101680.8,7.629],[101680.7,0.007],[101680.4,0.001],[101680.0,0.001],[101679.3,0.002]],[[101680.9,8.686],[101681.0,0.006],[101681.3,0.001],[101681.9,0.123],[101682.0,0.049]]]
["binance-futures","BTCUSDT",1736237054008,[[101666.6,8.483],[101666.5,0.01],[101666.0,0.012],[101665.5,0.033],[101665.4,0.079]],[[101666.7,5.683],[101666.8,0.057],[101667.0,0.001],[101667.1,0.029],[101667.8,0.01]]]
["binance-futures","BTCUSDT",1736237129204,[[101656.0,11.165],[101655.9,0.014],[101655.8,0.005],[101655.7,0.046],[101655.5,0.008]],[[101656.1,1.339],[101656.8,0.001],[101657.2,0.001],[101658.4,0.005],[101660.8,0.291]]]
["binance-futures","BTCUSDT",1736237165105,[[101705.4,12.657],[101705.3,0.21],[101705.2,0.006],[101704.9,0.001],[101704.0,0.061]],[[101705.5,2.758],[101705.8,0.02],[101706.0,0.02],[101706.4,0.08],[101706.5,0.52]]]
["binance-futures","BTCUSDT",1736237191515,[[101709.9,22.912],[101709.8,0.04],[101709.7,0.626],[101709.6,0.013],[101709.5,3.019]],[[101710.0,1.344],[101710.1,0.003],[101711.3,0.014],[101712.4,0.1],[101712.8,0.1]]]
["binance-futures","BTCUSDT",1736237274024,[[101654.0,5.456],[101653.9,0.001],[101653.6,0.039],[101653.5,0.002],[101653.2,0.14]],[[101654.1,6.32],[101654.2,0.003],[101654.8,0.001],[101655.2,0.001],[101656.2,0.011]]]
["binance-futures","BTCUSDT",1736237314990,[[101660.4,5.747],[101660.3,0.009],[101660.2,0.003],[101660.1,0.003],[101660.0,0.005]],[[101660.5,15.269],[101660.6,0.008],[101660.7,0.004],[101660.8,0.029],[101660.9,0.011]]]
["binance-futures","BTCUSDT",1736237345207,[[101660.4,24.879],[101660.3,0.008],[101660.2,0.651],[101660.1,0.012],[101660.0,1.479]],[[101660.5,0.636],[101660.6,0.007],[101660.8,0.012],[101660.9,0.001],[101661.3,0.001]]]
["binance-futures","BTCUSDT",1736237430941,[[101625.1,5.617],[101625.0,0.594],[101624.8,0.039],[101624.6,0.079],[101624.4,0.002]],[[101625.2,12.695],[101625.3,0.008],[101625.4,0.002],[101628.6,0.073],[101629.0,0.029]]]
["binance-futures","BTCUSDT",1736237459959,[[101624.2,2.784],[101624.1,0.01],[101624.0,0.206],[101623.9,0.607],[101623.7,0.001]],[[101624.3,21.362],[101624.4,0.006],[101624.5,0.004],[101624.9,0.146],[101625.2,0.675]]]
["binance-futures","BTCUSDT",1736237495539,[[101612.0,11.663],[101611.9,0.117],[101611.8,0.015],[101611.7,0.015],[101611.6,0.023]],[[101612.1,0.288],[101612.5,0.01],[101613.0,0.001],[101617.1,0.01],[101618.2,0.199]]]
["binance-futures","BTCUSDT",1736237531378,[[101624.0,5.971],[101623.9,0.002],[101623.8,0.044],[101623.7,0.002],[101623.5,0.079]],[[101624.1,6.929],[101624.2,0.02],[101624.5,0.029],[101624.7,0.239],[101624.8,0.039]]]
["binance-futures","BTCUSDT",1736237605419,[[101604.0,1.34],[101600.9,0.131],[101599.8,0.003],[101598.8,0.188],[101598.2,0.199]],[[101604.1,17.661],[101604.2,0.016],[101604.3,0.006],[101604.8,0.001],[101605.0,0.068]]]
["binance-futures","BTCUSDT",1736237641031,[[101609.9,2.835],[101608.6,0.3],[101608.0,0.001],[101607.1,0.079],[101607.0,0.011]],[[101610.0,14.282],[101610.1,0.028],[101610.2,0.031],[101610.3,0.001],[101610.4,0.004]]]
["binance-futures","BTCUSDT",1736237678639,[[101603.2,5.227],[101603.1,0.002],[101602.2,0.041],[101601.9,0.324],[101601.5,0.039]],[[101603.3,18.357],[101603.4,0.223],[101603.5,0.033],[101603.8,0.003],[101608.3,0.001]]]
["binance-futures","BTCUSDT",1736237745251,[[101626.2,9.25],[101626.1,0.006],[101626.0,0.005],[101625.8,0.005],[101625.4,0.14]],[[101626.3,0.406],[101627.2,0.02],[101627.3,0.021],[101627.7,0.001],[101627.9,0.01]]]
["binance-futures","BTCUSDT",1736237784250,[[101668.2,1.83],[101663.3,0.002],[101663.2,0.528],[101662.0,0.001],[101661.8,0.002]],[[101668.3,15.352],[101668.4,0.731],[101668.5,2.375],[101668.6,0.006],[101668.7,0.106]]]
["binance-futures","BTCUSDT",1736237811073,[[101653.2,6.427],[101653.1,0.006],[101652.8,0.039],[101652.2,0.001],[101649.1,0.001]],[[101653.3,4.325],[101653.8,0.019],[101653.9,0.006],[101654.0,0.006],[101654.4,0.01]]]
["binance-futures","BTCUSDT",1736237895083,[[101634.1,2.69],[101634.0,0.013],[101633.9,0.08],[101629.6,0.278],[101628.4,0.001]],[[101634.2,4.522],[101634.3,0.266],[101634.4,0.178],[101634.6,0.002],[101636.3,0.002]]]
["binance-futures","BTCUSDT",1736237928484,[[101602.3,4.667],[101602.2,0.002],[101601.9,0.011],[101601.8,0.001],[101601.7,1.676]],[[101602.4,4.507],[101602.5,1.009],[101602.6,0.002],[101602.8,0.001],[101609.2,0.075]]]
["binance-futures","BTCUSDT",1736237956968,[[101602.3,6.47],[101602.2,0.074],[101601.9,0.001],[101601.7,0.59],[101601.6,0.006]],[[101602.4,4.493],[101602.5,1.572],[101602.6,0.002],[101602.8,0.001],[101608.1,0.002]]]
["binance-futures","BTCUSDT",1736237989938,[[101627.9,7.135],[101627.8,0.665],[101627.7,0.002],[101627.6,0.002],[101627.5,0.002]],[[101628.0,2.379],[101628.1,0.016],[101628.3,0.001],[101628.7,0.001],[101631.6,0.006]]]
["binance-futures","BTCUSDT",1736238056063,[[101697.1,9.885],[101697.0,0.006],[101696.9,0.002],[101696.7,0.003],[101696.1,0.046]],[[101697.2,3.056],[101697.3,0.002],[101698.9,0.051],[101699.0,0.008],[101699.4,0.072]]]
["binance-futures","BTCUSDT",1736238090369,[[101693.6,5.526],[101693.5,0.005],[101693.3,0.094],[101693.1,0.091],[101692.6,0.053]],[[101693.7,8.24],[101693.8,0.284],[101693.9,0.037],[101694.1,0.079],[101695.0,0.001]]]
["binance-futures","BTCUSDT",1736238124504,[[101718.1,8.704],[101718.0,0.709],[101717.9,0.005],[101717.8,0.003],[101717.7,0.005]],[[101718.2,2.478],[101718.4,0.026],[101718.5,0.001],[101719.8,0.002],[101719.9,0.381]]]
["binance-futures","BTCUSDT",1736238197006,[[101744.9,3.461],[101744.3,0.002],[101744.2,0.442],[101744.1,0.002],[101744.0,0.345]],[[101745.0,5.328],[101745.1,0.008],[101745.2,0.029],[101745.6,0.011],[101745.8,0.01]]]
["binance-futures","BTCUSDT",1736238233519,[[101750.3,16.997],[101750.2,0.329],[101750.1,0.002],[101750.0,0.081],[101749.6,0.042]],[[101750.4,3.036],[101750.5,0.025],[101750.7,0.001],[101751.1,0.001],[101751.5,0.002]]]
["binance-futures","BTCUSDT",1736238271326,[[101761.5,29.791],[101761.4,0.315],[101761.3,0.065],[101761.2,0.39],[101761.0,0.298]],[[101761.6,0.21],[101761.9,0.003],[101762.0,0.002],[101763.9,0.002],[101764.8,0.002]]]
["binance-futures","BTCUSDT",1736238343932,[[101769.5,4.344],[101769.1,0.001],[101768.8,0.039],[101768.1,0.309],[101768.0,0.002]],[[101769.6,11.529],[101769.7,0.008],[101770.6,0.01],[101772.5,0.007],[101773.0,0.046]]]
["binance-futures","BTCUSDT",1736238379049,[[101755.6,2.815],[101755.5,0.002],[101755.4,0.002],[101755.3,0.002],[101755.2,0.005]],[[101755.7,12.712],[101755.8,0.012],[101755.9,0.278],[101759.7,0.002],[101760.2,0.001]]]
["binance-futures","BTCUSDT",1736238407517,[[101752.1,2.117],[101752.0,0.011],[101751.8,0.001],[101751.4,0.002],[101750.0,0.22]],[[101752.2,5.412],[101752.3,0.013],[101752.6,0.079],[101752.7,0.006],[101765.9,2.538]]]
["binance-futures","BTCUSDT",1736238442438,[[101759.1,7.266],[101759.0,0.105],[101758.9,0.078],[101758.6,0.004]],[[101759.2,0.446],[101759.3,0.027],[101759.6,0.133],[101759.9,0.011],[101762.8,0.198]]]
["binance-futures","BTCUSDT",1736238520943,[[101771.4,17.982],[101771.3,0.012],[101771.2,0.008],[101771.1,0.002],[101771.0,0.002]],[[101771.5,2.948],[101771.6,0.003],[101774.0,0.073],[101774.1,0.004],[101779.6,0.102]]]
["binance-futures","BTCUSDT",1736238550408,[[101774.9,7.93],[101774.8,0.005],[101773.8,0.062],[101773.7,0.002],[101773.6,0.001]],[[101775.0,4.383],[101775.1,0.003],[101775.2,0.014],[101775.3,0.004],[101775.4,0.002]]]
["binance-futures","BTCUSDT",1736238586450,[[101778.7,5.764],[101778.6,0.18],[101777.7,0.003],[101777.4,0.018],[101774.8,0.011]],[[101778.8,1.929],[101778.9,0.016],[101779.2,0.001],[101779.6,0.003],[101779.8,0.101]]]
["binance-futures","BTCUSDT",1736238619576,[[101776.0,6.381],[101775.9,0.004],[101775.7,0.09],[101775.6,0.004],[101775.5,0.011]],[[101776.1,2.336],[101776.2,0.001],[101776.4,0.002],[101777.5,0.01],[101778.4,0.136]]]
["binance-futures","BTCUSDT",1736238692934,[[101816.3,4.376],[101816.1,0.002],[101816.0,0.2],[101815.6,0.079],[101815.0,0.04]],[[101816.4,3.258],[101816.5,0.024],[101816.6,0.002],[101816.8,0.017],[101817.2,0.01]]]
["binance-futures","BTCUSDT",1736238727351,[[101790.5,0.073],[101789.5,0.005],[101783.9,0.002],[101783.6,0.002],[101783.5,0.628]],[[101790.6,16.96],[101790.7,0.008],[101790.8,0.006],[101790.9,0.003],[101791.0,0.457]]]
["binance-futures","BTCUSDT",1736238803404,[[101792.0,5.229],[101791.9,0.005],[101791.8,0.002],[101791.6,0.001],[101791.0,0.036]],[[101792.1,4.873],[101792.2,0.003],[101792.5,0.065],[101792.6,0.014],[101793.5,0.085]]]
["binance-futures","BTCUSDT",1736238837351,[[101757.8,14.429],[101757.7,0.008],[101757.6,0.003],[101756.0,0.039],[101754.2,0.001]],[[101757.9,4.84],[101758.0,0.02],[101758.1,0.003],[101758.2,0.016],[101758.3,0.01]]]
["binance-futures","BTCUSDT",1736238862530,[[101757.8,5.039],[101757.7,0.003],[101756.8,0.002],[101756.3,0.001],[101755.5,0.039]],[[101757.9,5.247],[101758.0,0.001],[101758.2,0.001],[101758.3,0.01],[101758.9,0.378]]]
["binance-futures","BTCUSDT",1736238903710,[[101797.6,14.393],[101797.5,0.043],[101797.4,0.006],[101797.2,0.003],[101797.1,0.002]],[[101797.7,0.799],[101797.9,0.002],[101798.0,0.443],[101798.4,0.002],[101798.7,0.002]]]
["binance-futures","BTCUSDT",1736238986554,[[101789.8,0.065],[101788.0,0.1],[101787.5,0.001],[101786.8,0.002]],[[101789.9,21.184],[101790.0,1.012],[101790.1,0.004],[101790.4,0.011],[101790.7,1.357]]]
["binance-futures","BTCUSDT",1736239014082,[[101750.0,5.516],[101749.9,0.003],[101749.8,0.006],[101749.6,0.039],[101748.7,0.001]],[[101750.1,3.508],[101750.2,0.004],[101750.3,0.004],[101750.4,0.006],[101750.6,0.01]]]
["binance-futures","BTCUSDT",1736239050127,[[101767.3,7.209],[101767.2,0.09],[101767.1,0.006],[101767.0,0.007],[101766.9,0.005]],[[101767.4,3.046],[101768.0,0.001],[101769.0,0.109],[101770.1,0.004],[101779.5,0.03]]]
["binance-futures","BTCUSDT",1736239081718,[[101772.0,3.244],[101771.2,0.001],[101765.5,0.444],[101765.2,0.007],[101761.8,0.017]],[[101772.1,8.074],[101772.2,0.008],[101772.3,0.004],[101773.0,0.039],[101775.2,0.04]]]
["binance-futures","BTCUSDT",1736239157335,[[101804.9,5.339],[101804.8,0.009],[101804.7,0.002],[101804.5,0.002],[101802.8,0.04]],[[101805.0,5.457],[101805.1,0.002],[101805.6,0.002],[101805.8,0.342],[101809.0,0.002]]]
["binance-futures","BTCUSDT",1736239193566,[[101834.2,18.629],[101834.1,0.004],[101833.9,0.008],[101833.7,0.002],[101833.6,0.008]],[[101834.3,0.122],[101834.7,0.002],[101835.3,0.001],[101836.0,0.003],[101836.9,0.001]]]
["binance-futures","BTCUSDT",1736239229254,[[101826.3,2.803],[101826.2,0.002],[101825.7,0.002],[101825.6,0.592],[101825.5,0.039]],[[101826.4,12.583],[101826.5,0.033],[101826.6,0.199],[101826.7,0.008],[101827.4,0.017]]]
["binance-futures","BTCUSDT",1736239301005,[[101861.8,13.254],[101861.7,0.014],[101861.6,0.187],[101861.5,0.141],[101858.2,0.004]],[[101861.9,5.09],[101862.0,0.051],[101862.1,0.016],[101862.2,0.001],[101862.6,0.002]]]
["binance-futures","BTCUSDT",1736239337858,[[101850.5,5.771],[101850.4,0.392],[101850.3,0.005],[101850.1,0.065],[101850.0,0.135]],[[101850.6,6.232],[101850.7,0.144],[101851.0,0.233],[101851.6,0.002],[101851.7,1.001]]]
["binance-futures","BTCUSDT",1736239365342,[[101825.1,4.671],[101825.0,0.699],[101824.8,0.108],[101824.7,0.002],[101824.2,0.001]],[[101825.2,13.711],[101825.3,0.021],[101825.4,0.002],[101826.0,0.002],[101827.1,0.014]]]
["binance-futures","BTCUSDT",1736239449188,[[101866.9,4.082],[101866.7,0.003],[101866.6,0.003],[101866.5,0.052],[101866.4,0.003]],[[101867.0,20.644],[101867.1,0.01],[101867.2,0.006],[101867.7,0.002],[101874.3,0.59]]]
["binance-futures","BTCUSDT",1736239485032,[[101836.5,2.557],[101836.4,0.1],[101834.1,0.001],[101833.8,0.002],[101833.5,0.017]],[[101836.6,12.115],[101836.7,0.243],[101836.8,0.016],[101836.9,0.014],[101837.0,0.014]]]
["binance-futures","BTCUSDT",1736239512725,[[101830.0,12.763],[101829.9,0.159],[101829.8,0.002],[101829.6,0.039],[101829.5,0.01]],[[101830.1,0.88],[101830.2,0.1],[101830.4,0.079],[101833.3,0.013],[101837.4,0.001]]]
["binance-futures","BTCUSDT",1736239548541,[[101802.5,1.315],[101800.1,0.001],[101800.0,0.123],[101799.4,0.087],[101798.7,0.007]],[[101802.6,9.178],[101802.7,0.045],[101803.1,0.001],[101803.2,0.014],[101803.7,0.046]]]
["binance-futures","BTCUSDT",1736239620714,[[101871.7,24.257],[101871.6,0.814],[101871.5,0.006],[101871.4,0.002],[101871.3,0.002]],[[101871.8,0.099],[101872.0,0.001],[101872.4,0.001],[101873.4,0.011],[101873.7,0.002]]]
["binance-futures","BTCUSDT",1736239654302,[[101909.2,2.71],[101909.1,0.005],[101909.0,0.005],[101908.9,0.006],[101908.8,0.008]],[[101909.3,8.65],[101909.4,0.061],[101909.8,0.001],[101909.9,0.023],[101910.0,0.032]]]
["binance-futures","BTCUSDT",1736239686454,[[101932.5,8.881],[101932.4,0.045],[101932.3,0.005],[101932.1,0.004],[101932.0,0.088]],[[101932.6,2.117],[101933.2,0.001],[101933.9,0.023],[101936.7,0.001],[101939.9,0.002]]]
["binance-futures","BTCUSDT",1736239754789,[[101955.1,0.982],[101955.0,0.002],[101954.1,0.004],[101953.3,0.058],[101946.3,0.919]],[[101955.2,17.723],[101955.3,0.025],[101955.4,0.002],[101955.7,0.001],[101959.2,1.498]]]
["binance-futures","BTCUSDT",1736239787205,[[101964.1,1.415],[101964.0,0.332],[101963.9,0.001],[101963.3,0.002],[101962.2,0.002]],[[101964.2,8.014],[101964.3,0.002],[101964.4,0.039],[101965.0,0.004],[101965.5,0.243]]]
["binance-futures","BTCUSDT",1736239819425,[[101925.5,8.962],[101925.4,0.008],[101925.3,0.002],[101925.2,0.003],[101925.1,0.002]],[[101925.6,6.107],[101925.7,0.002],[101926.0,0.007],[101926.1,0.008],[101926.2,0.007]]]
["binance-futures","BTCUSDT",1736239887780,[[101910.0,0.128],[101909.9,0.001],[101909.8,0.002],[101908.2,0.001],[101906.0,0.002]],[[101910.1,21.361],[101910.2,7.441],[101910.3,0.035],[101910.4,0.014],[101910.8,0.056]]]
["binance-futures","BTCUSDT",1736239924098,[[101896.6,0.205],[101896.5,0.001],[101896.4,0.002],[101895.6,0.001],[101895.4,0.002]],[[101897.0,1.777],[101897.8,2.105],[101898.0,2.769],[101898.2,1.239],[101898.5,0.798]]]
["binance-futures","BTCUSDT",1736239950335,[[101871.0,5.67],[101870.9,0.7],[101870.8,0.003],[101870.7,0.002],[101867.6,0.004]],[[101871.1,6.996],[101871.2,0.004],[101871.3,0.013],[101871.4,0.017],[101871.5,0.013]]]
["binance-futures","BTCUSDT",1736240024670,[[101909.3,10.823],[101909.2,0.014],[101909.1,0.002],[101909.0,0.003],[101908.9,0.003]],[[101909.4,2.441],[101910.0,0.069],[101910.2,0.602],[101913.0,0.009],[101913.3,0.001]]]
["binance-futures","BTCUSDT",1736240064449,[[101870.6,11.305],[101870.5,0.636],[101870.4,0.496],[101870.3,0.003],[101870.2,0.081]],[[101870.7,0.926],[101870.8,0.01],[101871.0,0.055],[101875.4,0.007],[101882.0,0.005]]]
["binance-futures","BTCUSDT",1736240092381,[[101863.3,7.801],[101863.2,0.009],[101863.1,0.008],[101863.0,0.007],[101862.9,0.006]],[[101863.4,4.539],[101863.6,0.019],[101864.0,0.05],[101864.1,0.006],[101864.2,0.006]]]
["binance-futures","BTCUSDT",1736240123175,[[101883.7,1.976],[101883.6,0.002],[101883.4,0.001],[101883.3,0.015],[101882.5,0.002]],[[101883.8,12.753],[101883.9,0.065],[101884.0,0.14],[101884.2,0.002],[101884.3,0.001]]]
["binance-futures","BTCUSDT",1736240207209,[[101865.4,5.427],[101865.3,0.157],[101865.2,0.037],[101865.1,0.037],[101865.0,0.001]],[[101865.5,8.507],[101865.6,0.008],[101866.5,0.01],[101868.6,0.161],[101870.9,0.121]]]
["binance-futures","BTCUSDT",1736240238672,[[101865.4,5.797],[101865.3,0.129],[101865.2,0.006],[101865.1,0.028],[101865.0,0.029]],[[101865.5,5.994],[101865.6,0.04],[101865.7,0.1],[101865.9,0.001],[101867.3,0.08]]]
["binance-futures","BTCUSDT",1736240278382,[[101895.6,6.1],[101895.5,0.13],[101894.7,0.019],[101894.6,0.04],[101893.9,0.005]],[[101895.7,5.841],[101895.8,0.002],[101896.3,0.002],[101896.4,0.004],[101896.5,0.589]]]
["binance-futures","BTCUSDT",1736240360264,[[101869.5,9.485],[101869.4,0.145],[101869.1,0.003],[101869.0,0.39],[101868.9,0.002]],[[101869.6,1.977],[101869.7,0.002],[101870.0,0.001],[101873.6,0.003],[101873.9,0.02]]]
["binance-futures","BTCUSDT",1736240398321,[[101862.0,9.474],[101861.9,0.655],[101861.8,0.234],[101861.6,0.039],[101859.5,0.015]],[[101862.1,0.223],[101862.2,0.013],[101862.9,0.001],[101863.2,0.001],[101865.0,0.077]]]
["binance-futures","BTCUSDT",1736240434780,[[101884.9,4.7],[101884.8,0.797],[101884.7,0.004],[101884.6,0.013],[101884.0,0.004]],[[101885.0,6.778],[101885.1,0.015],[101885.2,0.002],[101885.3,0.171],[101885.4,0.015]]]
["binance-futures","BTCUSDT",1736240462930,[[101884.9,7.935],[101884.8,0.189],[101884.7,0.004],[101884.6,0.015],[101884.4,0.001]],[[101885.0,5.981],[101885.1,0.009],[101885.2,0.002],[101885.3,0.001],[101886.3,0.002]]]
["binance-futures","BTCUSDT",1736240543369,[[101834.3,12.093],[101834.2,0.148],[101834.1,0.002],[101833.8,0.001],[101833.4,0.042]],[[101834.4,1.818],[101834.5,0.005],[101838.3,0.003],[101838.4,0.435],[101838.5,0.593]]]
["binance-futures","BTCUSDT",1736240571932,[[101839.7,29.071],[101839.6,0.056],[101839.5,0.631],[101839.4,0.002],[101838.6,0.004]],[[101839.8,0.351],[101843.0,0.001],[101843.5,0.003],[101844.1,0.028],[101844.9,0.001]]]
["binance-futures","BTCUSDT",1736240606739,[[101871.5,5.037],[101871.4,0.005],[101871.3,0.003],[101871.2,0.003],[101871.1,0.006]],[[101871.6,5.718],[101871.7,0.002],[101872.0,0.001],[101881.8,0.382],[101882.1,0.042]]]
["binance-futures","BTCUSDT",1736240692992,[[101831.6,1.996],[101831.4,0.001],[101831.3,0.004],[101830.1,0.37],[101830.0,2.151]],[[101831.7,12.198],[101831.8,0.084],[101831.9,0.002],[101832.3,0.08],[101833.4,0.039]]]
["binance-futures","BTCUSDT",1736240719432,[[101805.0,5.038],[101804.9,0.964],[101804.8,0.002],[101804.5,0.079],[101802.8,0.039]],[[101805.1,5.768],[101805.2,0.02],[101805.6,0.188],[101815.2,0.101],[101817.0,0.396]]]
["binance-futures","BTCUSDT",1736240756385,[[101805.0,7.28],[101804.9,0.601],[101804.4,0.039],[101804.2,0.001],[101804.0,0.039]],[[101805.1,2.314],[101805.2,0.533],[101805.3,0.843],[101805.4,0.002],[101805.5,0.675]]]
["binance-futures","BTCUSDT",1736240791516,[[101805.0,5.237],[101804.9,0.238],[101804.2,0.001],[101803.3,0.102],[101800.2,0.597]],[[101805.1,5.507],[101805.2,0.662],[101805.3,1.609],[101805.4,0.002],[101805.5,0.219]]]
["binance-futures","BTCUSDT",1736240864771,[[101768.7,6.355],[101768.6,2.504],[101768.5,0.004],[101768.4,0.007],[101767.1,0.065]],[[101768.8,5.833],[101768.9,0.203],[101769.0,0.571],[101769.1,0.002],[101770.0,0.068]]]
["binance-futures","BTCUSDT",1736240900895,[[101793.5,0.294],[101792.6,0.001],[101791.9,0.001],[101790.9,0.001]],[[101793.6,17.973],[101793.7,0.016],[101793.8,0.014],[101793.9,0.81],[101794.0,0.006]]]
["binance-futures","BTCUSDT",1736240929830,[[101788.9,5.805],[101788.8,2.006],[101788.7,0.004],[101788.5,0.001],[101787.4,0.002]],[[101789.0,6.236],[101789.1,0.008],[101789.2,0.23],[101789.3,0.962],[101789.4,0.003]]]
["binance-futures","BTCUSDT",1736241018249,[[101849.2,11.429],[101849.1,0.589],[101849.0,0.004],[101848.9,0.054],[101848.8,0.195]],[[101849.3,4.326],[101849.4,0.005],[101850.0,0.22],[101850.4,0.041],[101850.6,0.001]]]
["binance-futures","BTCUSDT",1736241056926,[[101850.4,22.861],[101850.3,0.105],[101850.2,0.005],[101850.0,0.052],[101849.9,0.002]],[[101850.5,9.142],[101850.6,0.008],[101851.2,0.039],[101851.8,0.118],[101852.0,0.04]]]
["binance-futures","BTCUSDT",1736241086457,[[101850.4,19.216],[101850.3,0.206],[101850.2,0.004],[101850.1,0.002],[101850.0,0.682]],[[101850.5,9.247],[101850.6,0.019],[101850.7,0.002],[101851.8,0.089],[101855.8,0.002]]]
["binance-futures","BTCUSDT",1736241180436,[[101827.5,2.896],[101827.4,0.002],[101827.3,0.001],[101826.6,0.011],[101825.6,0.001]],[[101827.6,11.261],[101827.7,0.162],[101828.0,0.285],[101828.1,0.003],[101829.0,0.123]]]
["binance-futures","BTCUSDT",1736241209445,[[101827.5,9.53],[101827.4,0.006],[101827.3,0.001],[101826.6,0.039],[101811.2,1.65]],[[101827.6,11.48],[101827.7,0.12],[101828.0,0.236],[101828.1,0.006],[101828.2,0.001]]]
["binance-futures","BTCUSDT",1736241260883,[[101827.5,11.423],[101827.4,0.025],[101827.3,0.003],[101826.6,0.039],[101826.3,0.003]],[[101827.6,10.546],[101827.7,0.052],[101828.8,0.002],[101829.6,0.04],[101832.1,0.003]]]
["binance-futures","BTCUSDT",1736241306181,[[101804.8,11.04],[101804.7,0.048],[101804.6,0.1],[101804.5,0.046],[101804.4,0.039]],[[101804.9,6.304],[101805.0,0.058],[101805.1,0.006],[101805.2,0.006],[101805.3,0.006]]]
["binance-futures","BTCUSDT",1736241387543,[[101780.1,9.27],[101780.0,0.164],[101779.9,0.002],[101779.6,0.1],[101779.3,0.003]],[[101780.2,16.029],[101780.3,0.034],[101780.4,0.015],[101780.7,0.007],[101781.3,0.001]]]
["binance-futures","BTCUSDT",1736241425186,[[101792.0,1.335],[101791.9,0.432],[101791.2,0.575],[101791.1,1.411],[101791.0,7.414]],[[101792.9,0.001],[101795.6,0.002],[101796.7,0.589],[101798.5,0.002],[101799.1,0.004]]]
["binance-futures","BTCUSDT",1736241465757,[[101802.8,4.527],[101802.7,0.084],[101800.0,0.001]],[[101802.9,19.217],[101803.0,0.025],[101803.1,0.013],[101803.2,0.016],[101803.3,0.01]]]
["binance-futures","BTCUSDT",1736241543518,[[101765.5,9.89],[101765.4,0.006],[101765.1,0.572],[101763.0,0.231],[101762.9,0.25]],[[101765.6,3.527],[101765.7,0.018],[101766.0,0.003],[101766.4,0.002],[101768.4,0.001]]]
["binance-futures","BTCUSDT",1736241582693,[[101756.1,9.218],[101756.0,0.008],[101755.9,0.001],[101755.7,0.002],[101755.6,0.003]],[[101756.2,10.101],[101756.3,0.171],[101756.6,0.01],[101756.7,0.079],[101757.0,0.002]]]
["binance-futures","BTCUSDT",1736241613466,[[101770.7,12.154],[101770.6,0.829],[101770.5,0.81],[101770.2,0.109],[101770.1,0.002]],[[101770.8,9.365],[101770.9,0.02],[101771.1,0.001],[101771.6,0.233],[101771.7,0.014]]]
["binance-futures","BTCUSDT",1736241701078,[[101745.6,10.089],[101745.5,0.011],[101745.4,0.007],[101745.3,0.007],[101743.8,0.079]],[[101745.7,3.432],[101745.8,0.007],[101746.4,0.002],[101748.4,0.098],[101750.6,0.203]]]
["binance-futures","BTCUSDT",1736241739115,[[101798.3,0.422],[101794.7,0.034],[101791.6,0.001],[101791.1,0.001],[101790.9,0.002]],[[101798.4,16.387],[101798.5,0.261],[101798.6,0.001],[101798.7,0.003],[101799.0,0.005]]]
["binance-futures","BTCUSDT",1736241769068,[[101766.8,6.284],[101766.7,0.006],[101766.2,0.002],[101766.1,0.322],[101766.0,0.043]],[[101766.9,10.777],[101767.0,0.014],[101767.4,0.032],[101768.8,0.039],[101769.8,0.142]]]
["binance-futures","BTCUSDT",1736241807860,[[101777.8,9.162],[101777.7,0.038],[101777.5,0.051],[101776.7,0.086],[101770.2,0.003]],[[101777.9,4.266],[101778.0,0.003],[101778.2,0.001],[101778.5,0.258],[101783.3,0.003]]]
["binance-futures","BTCUSDT",1736241888371,[[101708.6,16.114],[101708.5,0.219],[101708.4,0.01],[101708.3,0.006],[101708.2,0.006]],[[101708.7,3.849],[101708.8,0.002],[101708.9,0.001],[101709.4,0.182],[101710.0,0.042]]]
["binance-futures","BTCUSDT",1736241917105,[[101720.1,1.373],[101720.0,1.795],[101717.0,0.002],[101714.7,0.002],[101712.1,0.212]],[[101720.2,9.681],[101720.3,0.013],[101720.4,0.008],[101720.5,0.503],[101720.6,0.007]]]
["binance-futures","BTCUSDT",1736241955290,[[101701.1,7.314],[101701.0,0.01],[101700.9,1.519],[101700.8,0.141],[101700.5,0.003]],[[101701.2,12.25],[101701.3,0.014],[101701.4,0.037],[101701.5,0.003],[101701.6,0.005]]]
["binance-futures","BTCUSDT",1736242036559,[[101720.0,10.647],[101719.9,0.691],[101719.8,0.004],[101719.7,0.002],[101719.6,0.012]],[[101720.1,3.193],[101720.2,0.013],[101720.3,0.001],[101720.4,0.003],[101720.5,0.05]]]
["binance-futures","BTCUSDT",1736242073933,[[101718.8,8.8],[101718.7,0.022],[101718.1,0.198],[101718.0,0.294],[101717.8,0.039]],[[101718.9,5.208],[101719.0,0.008],[101719.1,0.001],[101719.2,0.1],[101719.3,0.002]]]
["binance-futures","BTCUSDT",1736242115753,[[101721.8,10.513],[101721.7,0.006],[101721.6,0.002],[101721.0,0.103],[101720.6,0.253]],[[101721.9,6.224],[101722.0,0.002],[101722.1,0.001],[101722.3,0.002],[101722.4,0.011]]]
["binance-futures","BTCUSDT",1736242194143,[[101728.7,8.985],[101728.6,1.838],[101728.5,0.083],[101728.3,0.003],[101728.1,0.172]],[[101728.8,6.983],[101728.9,0.006],[101729.2,0.131],[101729.3,0.001],[101730.0,0.001]]]
["binance-futures","BTCUSDT",1736242229105,[[101721.0,2.991],[101720.8,0.002],[101720.7,0.421],[101719.7,0.002],[101719.6,0.589]],[[101721.1,9.549],[101721.2,1.085],[101721.3,0.188],[101721.4,0.002],[101721.7,0.104]]]
["binance-futures","BTCUSDT",1736242260159,[[101724.9,20.046],[101724.8,0.006],[101724.7,0.002],[101724.1,0.133],[101724.0,0.08]],[[101725.0,0.643],[101725.2,0.001],[101726.5,0.002],[101726.6,1.001],[101730.7,0.001]]]
["binance-futures","BTCUSDT",1736242301484,[[101710.0,5.879],[101709.9,0.002],[101709.7,0.003],[101709.1,0.023],[101709.0,0.001]],[[101710.1,8.133],[101710.2,0.012],[101710.3,0.013],[101710.4,0.051],[101710.5,0.022]]]
["binance-futures","BTCUSDT",1736242392607,[[101670.0,7.881],[101669.9,0.004],[101669.6,0.042],[101669.2,0.001],[101668.2,0.133]],[[101670.1,9.517],[101670.2,0.058],[101670.3,0.003],[101670.4,0.012],[101670.5,0.013]]]
["binance-futures","BTCUSDT",1736242422337,[[101666.0,7.302],[101665.9,0.002],[101665.7,0.001],[101665.6,0.039],[101662.7,0.183]],[[101666.1,12.525],[101666.2,0.008],[101666.7,0.049],[101667.1,0.002],[101668.0,0.289]]]
["binance-futures","BTCUSDT",1736242450846,[[101666.0,3.677],[101665.0,0.02],[101664.5,0.042],[101664.1,0.001],[101661.3,0.002]],[[101666.1,6.79],[101666.2,0.39],[101666.3,0.003],[101666.4,0.001],[101666.5,0.015]]]
["binance-futures","BTCUSDT",1736242500863,[[101666.0,5.79],[101665.9,0.017],[101665.7,0.001],[101665.6,0.033],[101665.5,0.001]],[[101666.1,7.75],[101666.2,0.205],[101666.5,0.01],[101667.0,0.003],[101667.1,0.345]]]
["binance-futures","BTCUSDT",1736242577867,[[101638.2,16.9],[101638.1,0.007],[101638.0,0.041],[101637.9,0.011],[101637.6,0.009]],[[101638.3,9.066],[101638.4,0.019],[101639.9,0.001],[101640.7,0.009],[101641.1,0.009]]]
["binance-futures","BTCUSDT",1736242614876,[[101643.1,11.608],[101643.0,0.006],[101642.9,0.002],[101642.8,0.002],[101642.7,0.001]],[[101643.2,2.557],[101643.6,0.001],[101645.0,0.001],[101645.2,0.188],[101645.3,1.0]]]
["binance-futures","BTCUSDT",1736242642039,[[101663.6,8.7],[101663.5,0.004],[101663.4,0.003],[101663.2,0.098],[101663.1,0.001]],[[101663.7,4.579],[101664.3,0.049],[101664.5,0.039],[101665.0,0.003],[101666.0,0.282]]]
["binance-futures","BTCUSDT",1736242721666,[[101654.6,18.507],[101654.5,0.215],[101654.4,0.006],[101653.9,0.001],[101652.9,0.003]],[[101654.7,1.522],[101654.8,0.001],[101655.2,0.002],[101655.4,0.011],[101657.4,0.011]]]
["binance-futures","BTCUSDT",1736242759482,[[101663.4,15.916],[101663.3,0.008],[101663.2,0.041],[101663.1,0.003],[101662.8,0.079]],[[101663.5,1.975],[101664.0,0.147],[101664.8,0.002],[101664.9,0.59],[101665.0,0.013]]]
["binance-futures","BTCUSDT",1736242788630,[[101679.3,5.602],[101679.2,0.042],[101678.5,0.039],[101678.4,0.04],[101677.7,0.082]],[[101679.4,2.16],[101680.3,0.001],[101683.3,0.091],[101683.4,0.591],[101684.5,0.002]]]
["binance-futures","BTCUSDT",1736242873315,[[101685.1,6.352],[101685.0,0.051],[101684.9,0.309],[101684.8,0.118],[101680.8,0.001]],[[101685.2,1.061],[101685.5,0.002],[101690.0,0.001],[101690.5,0.278],[101690.6,0.629]]]
["binance-futures","BTCUSDT",1736242911343,[[101685.2,7.354],[101685.1,0.031],[101684.9,0.002],[101684.8,0.039],[101684.5,0.209]],[[101685.3,2.991],[101685.4,0.003],[101685.5,0.002],[101685.8,0.001],[101687.7,0.06]]]
["binance-futures","BTCUSDT",1736242941054,[[101654.6,0.206],[101653.4,0.002],[101651.7,0.227],[101650.5,0.12],[101649.5,0.185]],[[101654.7,13.907],[101654.8,0.043],[101654.9,0.078],[101655.0,0.445],[101655.1,0.23]]]
["binance-futures","BTCUSDT",1736242980343,[[101654.6,2.501],[101654.5,0.001],[101654.3,0.012],[101652.9,0.001],[101652.8,0.299]],[[101654.7,7.099],[101654.8,0.006],[101655.0,0.002],[101655.1,0.01],[101655.2,0.002]]]
["binance-futures","BTCUSDT",1736243054797,[[101653.0,13.991],[101652.9,0.009],[101652.8,0.002],[101652.6,0.002],[101652.5,0.061]],[[101653.1,7.418],[101653.2,0.007],[101653.3,0.002],[101653.5,0.01],[101654.3,0.079]]]
["binance-futures","BTCUSDT",1736243088908,[[101638.9,6.685],[101638.8,0.014],[101638.7,0.185],[101638.6,0.003],[101638.5,0.59]],[[101639.0,6.633],[101639.1,0.018],[101639.2,0.003],[101639.4,0.01],[101639.5,0.003]]]
["binance-futures","BTCUSDT",1736243122654,[[101622.1,2.907],[101621.3,0.002],[101621.2,0.001],[101621.1,0.26],[101620.1,0.002]],[[101622.2,24.407],[101622.3,0.183],[101622.4,0.006],[101622.6,0.002],[101622.7,0.182]]]
["binance-futures","BTCUSDT",1736243192286,[[101636.7,7.251],[101636.5,0.001],[101635.5,0.002],[101633.1,0.002],[101632.4,0.002]],[[101636.8,10.921],[101636.9,0.016],[101637.0,0.009],[101637.1,0.007],[101637.2,0.007]]]
["binance-futures","BTCUSDT",1736243227132,[[101624.4,1.882],[101624.3,0.003],[101623.5,0.06],[101623.4,0.002],[101622.8,0.283]],[[101624.5,7.742],[101624.6,3.563],[101624.7,0.455],[101624.8,2.068],[101624.9,0.014]]]
["binance-futures","BTCUSDT",1736243254893,[[101601.3,9.407],[101601.2,0.071],[101600.5,0.004],[101600.4,0.682],[101600.3,0.152]],[[101601.4,7.722],[101601.5,0.02],[101601.6,0.014],[101601.7,0.014],[101601.8,0.015]]]
["binance-futures","BTCUSDT",1736243336061,[[101650.4,8.473],[101650.3,0.163],[101650.1,0.002],[101650.0,0.001],[101649.2,0.003]],[[101650.5,6.531],[101650.6,1.241],[101650.7,0.001],[101651.1,0.011],[101651.2,0.004]]]
["binance-futures","BTCUSDT",1736243368093,[[101674.1,6.319],[101674.0,0.002],[101673.6,0.001],[101673.3,0.001],[101673.2,0.004]],[[101674.2,12.893],[101674.3,0.014],[101674.4,0.005],[101674.5,0.005],[101674.6,0.005]]]
["binance-futures","BTCUSDT",1736243395370,[[101670.0,2.764],[101669.9,0.002],[101669.8,0.002],[101669.7,0.499],[101669.6,0.669]],[[101670.1,18.468],[101670.2,0.003],[101670.4,0.002],[101670.5,0.003],[101671.5,0.041]]]
["binance-futures","BTCUSDT",1736243432078,[[101660.0,5.039],[101659.9,0.002],[101659.4,0.045],[101659.0,0.004],[101658.4,0.001]],[[101660.1,17.732],[101660.2,0.219],[101660.3,0.005],[101660.9,0.153],[101661.2,0.079]]]
["binance-futures","BTCUSDT",1736243512892,[[101688.8,26.42],[101688.7,0.089],[101688.6,0.234],[101688.5,0.002],[101688.4,0.002]],[[101688.9,0.343],[101689.0,0.007],[101689.1,0.039],[101690.0,0.003],[101690.7,0.001]]]
["binance-futures","BTCUSDT",1736243541257,[[101685.0,23.768],[101684.9,0.45],[101684.8,0.117],[101684.7,1.413],[101684.5,0.001]],[[101685.1,0.152],[101685.6,0.01],[101686.4,0.011],[101687.4,0.001],[101688.6,0.002]]]
["binance-futures","BTCUSDT",1736243578678,[[101690.0,1.788],[101689.6,0.001],[101689.5,0.002],[101688.9,0.001],[101683.6,0.133]],[[101690.1,10.623],[101690.2,0.311],[101690.3,0.028],[101690.4,0.133],[101690.5,0.006]]]
["binance-futures","BTCUSDT",1736243650949,[[101699.1,5.777],[101699.0,10.175],[101698.9,0.008],[101698.8,0.003],[101698.3,0.008]],[[101699.2,1.15],[101699.4,0.002],[101699.6,0.003],[101699.7,0.001],[101699.8,0.004]]]
["binance-futures","BTCUSDT",1736243694346,[[101711.4,14.58],[101711.3,0.008],[101711.2,0.002],[101711.0,0.001],[101710.5,0.002]],[[101711.5,6.616],[101711.6,0.005],[101711.9,0.001],[101712.5,0.112],[101714.0,0.002]]]
["binance-futures","BTCUSDT",1736243730131,[[101687.9,2.764],[101687.8,0.106],[101687.5,0.001],[101686.9,0.001],[101686.1,0.002]],[[101688.0,6.834],[101688.1,0.424],[101688.2,0.124],[101688.3,0.144],[101688.4,0.137]]]
["binance-futures","BTCUSDT",1736243809704,[[101671.6,9.888],[101671.5,0.16],[101671.4,0.007],[101671.3,0.166],[101671.2,0.002]],[[101671.7,3.986],[101671.8,0.62],[101671.9,1.149],[101672.0,0.18],[101672.1,0.051]]]
["binance-futures","BTCUSDT",1736243848207,[[101697.1,7.116],[101697.0,5.911],[101696.9,0.006],[101696.7,0.001],[101696.5,0.079]],[[101697.2,12.186],[101697.3,0.924],[101697.4,0.003],[101697.6,0.05],[101697.8,0.029]]]
["binance-futures","BTCUSDT",1736243874605,[[101697.1,8.811],[101697.0,5.959],[101696.9,0.008],[101696.7,0.001],[101696.1,0.074]],[[101697.2,13.644],[101697.3,0.924],[101697.4,0.003],[101697.6,0.011],[101698.2,0.003]]]
["binance-futures","BTCUSDT",1736243904448,[[101720.1,21.117],[101720.0,0.472],[101719.9,0.006],[101719.6,0.002],[101718.5,0.051]],[[101720.2,7.767],[101720.3,1.671],[101720.4,0.024],[101720.5,0.102],[101721.6,0.002]]]
["binance-futures","BTCUSDT",1736243980952,[[101688.6,10.872],[101688.5,0.087],[101688.4,0.003],[101688.3,0.003],[101688.2,0.005]],[[101688.7,5.694],[101688.8,0.002],[101689.4,0.003],[101689.5,0.001],[101690.9,0.001]]]
["binance-futures","BTCUSDT",1736244007686,[[101671.2,0.313],[101669.8,0.053],[101669.6,0.001],[101668.5,0.001],[101668.2,0.064]],[[101671.3,26.789],[101671.4,0.525],[101671.5,0.013],[101671.6,0.554],[101671.7,0.006]]]
["binance-futures","BTCUSDT",1736244040977,[[101648.6,0.122],[101647.7,0.012],[101645.9,0.101],[101645.1,0.001],[101643.0,0.039]],[[101648.7,25.049],[101648.8,0.229],[101648.9,0.004],[101649.0,4.908],[101649.1,1.655]]]
["binance-futures","BTCUSDT",1736244117683,[[101610.4,6.533],[101610.3,0.052],[101610.0,0.178],[101609.7,0.002],[101609.4,0.209]],[[101610.5,11.546],[101610.6,0.022],[101610.7,0.081],[101610.8,0.341],[101610.9,0.001]]]
["binance-futures","BTCUSDT",1736244143605,[[101603.5,7.026],[101603.4,0.053],[101602.8,0.079],[101602.5,0.442],[101597.3,0.014]],[[101603.6,14.237],[101603.7,0.214],[101603.8,0.006],[101603.9,0.002],[101604.0,0.012]]]
["binance-futures","BTCUSDT",1736244175411,[[101586.9,7.653],[101586.8,0.006],[101586.6,0.026],[101586.0,0.42],[101585.9,0.061]],[[101587.0,15.253],[101587.1,0.049],[101587.2,0.002],[101587.3,0.053],[101587.4,0.024]]]
["binance-futures","BTCUSDT",1736244241256,[[101590.3,5.048],[101589.4,0.223],[101589.3,0.004],[101588.9,0.59],[101588.7,0.002]],[[101590.4,15.419],[101590.5,0.075],[101590.6,0.012],[101590.7,0.005],[101590.8,0.005]]]
["binance-futures","BTCUSDT",1736244272438,[[101580.3,6.304],[101580.2,0.004],[101580.1,0.69],[101580.0,0.261],[101579.8,0.006]],[[101580.4,2.282],[101580.5,0.002],[101580.7,0.009],[101581.8,0.001],[101584.0,0.039]]]
["binance-futures","BTCUSDT",1736244305857,[[101583.0,0.034],[101582.7,0.584],[101580.8,0.001]],[[101583.1,15.304],[101583.2,0.042],[101583.4,0.001],[101583.6,1.327],[101583.7,0.002]]]
["binance-futures","BTCUSDT",1736244331362,[[101592.2,5.034],[101592.1,0.666],[101592.0,0.001],[101590.5,0.158],[101589.1,0.004]],[[101592.3,5.799],[101592.4,0.116],[101592.5,0.135],[101592.6,0.003],[101592.7,0.003]]]
["binance-futures","BTCUSDT",1736244407831,[[101607.6,5.312],[101607.5,0.002],[101606.1,0.002],[101606.0,0.717],[101605.6,0.039]],[[101607.7,9.274],[101607.8,0.219],[101607.9,0.005],[101608.0,0.006],[101608.1,0.004]]]
["binance-futures","BTCUSDT",1736244443066,[[101598.8,0.928],[101598.0,0.041],[101597.2,0.434],[101596.9,0.003],[101596.3,0.59]],[[101598.9,24.859],[101599.0,1.898],[101599.1,0.005],[101599.2,0.002],[101599.3,0.002]]]
["binance-futures","BTCUSDT",1736244468950,[[101580.0,14.476],[101579.9,0.02],[101579.8,0.002],[101579.6,0.002],[101576.4,0.043]],[[101580.1,0.518],[101580.4,0.002],[101580.5,0.01],[101583.8,0.001],[101587.5,0.04]]]
["binance-futures","BTCUSDT",1736244548664,[[101551.9,8.61],[101551.8,0.695],[101551.7,0.012],[101551.5,0.011],[101551.3,0.016]],[[101552.0,6.588],[101552.1,0.01],[101552.5,0.089],[101552.6,0.298],[101572.3,0.107]]]
["binance-futures","BTCUSDT",1736244574653,[[101550.0,154.485],[101549.9,0.029],[101549.8,0.009],[101549.7,0.006],[101549.6,1.007]],[[101550.1,6.862],[101550.2,0.129],[101550.5,0.01],[101551.2,0.005],[101551.6,0.238]]]
["binance-futures","BTCUSDT",1736244606873,[[101543.3,2.582],[101543.2,0.016],[101543.1,0.01],[101542.7,0.001],[101542.0,0.003]],[[101543.4,13.641],[101543.5,0.201],[101543.6,0.003],[101543.7,0.003],[101543.8,0.018]]]
["binance-futures","BTCUSDT",1736244641595,[[101549.9,29.827],[101549.8,0.04],[101549.7,0.644],[101549.6,0.002],[101549.5,0.002]],[[101550.0,0.735],[101550.1,0.039],[101550.7,0.049],[101550.8,0.011],[101554.2,0.001]]]
["binance-futures","BTCUSDT",1736244705767,[[101399.9,1.754],[101399.8,0.065],[101399.3,0.002],[101398.2,0.04],[101397.6,0.002]],[[101400.0,36.582],[101400.1,0.095],[101400.2,0.014],[101400.3,0.014],[101400.4,0.012]]]
["binance-futures","BTCUSDT",1736244725319,[[101399.9,1.449],[101399.8,0.229],[101399.2,0.004],[101399.0,0.055],[101398.8,0.002]],[[101400.0,42.473],[101400.1,0.097],[101400.2,0.02],[101400.3,0.1],[101400.5,0.004]]]
["binance-futures","BTCUSDT",1736244758112,[[101422.9,5.183],[101422.8,0.014],[101422.7,0.008],[101422.6,0.049],[101422.5,0.275]],[[101423.0,6.033],[101423.1,0.002],[101423.2,0.039],[101423.3,0.111],[101423.7,0.011]]]
["binance-futures","BTCUSDT",1736244827345,[[101419.6,3.633],[101419.4,1.0],[101419.3,0.444],[101418.5,0.591],[101418.1,0.006]],[[101419.7,9.135],[101419.8,0.006],[101420.0,0.045],[101420.2,0.18],[101420.4,0.085]]]
["binance-futures","BTCUSDT",1736244857463,[[101396.5,2.169],[101396.4,1.006],[101396.3,0.013],[101396.2,0.06],[101396.1,0.093]],[[101396.6,11.403],[101396.7,4.151],[101396.8,0.051],[101397.5,0.008],[101398.7,1.0]]]
["binance-futures","BTCUSDT",1736244882607,[[101399.9,8.206],[101399.8,0.022],[101399.5,0.049],[101398.9,0.004],[101398.8,0.004]],[[101400.0,4.585],[101400.1,0.714],[101400.2,0.779],[101400.8,0.001],[101401.6,0.039]]]
["binance-futures","BTCUSDT",1736244951688,[[101369.9,17.245],[101369.8,0.167],[101369.3,0.001],[101369.2,0.042],[101369.1,2.283]],[[101370.0,2.04],[101370.1,0.001],[101370.2,0.003],[101370.4,0.012],[101370.5,0.063]]]
["binance-futures","BTCUSDT",1736244982500,[[101430.4,3.824],[101430.3,0.007],[101430.0,0.098],[101428.2,0.002],[101425.4,0.04]],[[101430.5,12.474],[101430.6,0.048],[101430.7,0.022],[101431.2,0.107],[101432.0,0.002]]]
["binance-futures","BTCUSDT",1736245007764,[[101425.1,4.894],[101425.0,0.004],[101424.9,0.26],[101424.8,0.154],[101424.1,0.002]],[[101425.2,7.051],[101425.3,0.019],[101425.4,0.513],[101425.5,0.169],[101425.6,0.01]]]
["binance-futures","BTCUSDT",1736245042694,[[101413.9,0.038],[101413.2,0.001]],[[101415.2,0.744],[101416.7,0.052],[101416.9,0.457],[101417.0,1.114],[101417.1,1.88]]]
["binance-futures","BTCUSDT",1736245118279,[[101421.3,17.579],[101421.2,0.01],[101421.1,1.289],[101421.0,0.011],[101420.9,0.01]],[[101421.4,0.301],[101421.6,0.001],[101421.7,0.002],[101421.9,0.012],[101422.0,0.002]]]
["binance-futures","BTCUSDT",1736245148074,[[101493.9,8.951],[101493.8,0.005],[101493.7,0.014],[101493.6,0.039],[101493.1,0.001]],[[101494.0,0.007],[101494.4,0.102],[101494.5,0.124],[101495.5,0.002],[101496.3,1.764]]]
["binance-futures","BTCUSDT",1736245179197,[[101489.5,5.512],[101489.4,0.004],[101489.3,0.414],[101489.2,0.002],[101489.1,0.004]],[[101489.6,6.756],[101489.7,0.017],[101490.0,0.001],[101492.6,0.1],[101494.2,0.002]]]
["binance-futures","BTCUSDT",1736245247569,[[101470.7,2.379],[101470.0,0.173],[101469.6,0.01],[101468.3,0.002],[101465.7,0.591]],[[101470.8,19.779],[101470.9,0.202],[101471.0,0.003],[101471.1,0.019],[101471.2,0.04]]]
["binance-futures","BTCUSDT",1736245283377,[[101458.1,6.194],[101458.0,0.007],[101457.9,0.506],[101456.9,0.006],[101456.8,0.106]],[[101458.2,4.65],[101458.3,0.227],[101458.7,0.002],[101459.4,0.042],[101459.8,0.342]]]
["binance-futures","BTCUSDT",1736245325462,[[101458.1,5.595],[101458.0,1.502],[101457.9,0.51],[101457.0,0.003],[101456.0,0.058]],[[101458.2,5.857],[101458.3,0.04],[101458.4,0.001],[101459.0,0.012],[101459.1,0.392]]]
["binance-futures","BTCUSDT",1736245353698,[[101404.8,6.306],[101404.7,0.102],[101404.4,0.011],[101404.2,0.011],[101404.0,0.012]],[[101404.9,6.743],[101405.0,0.025],[101405.1,0.095],[101405.2,0.002],[101405.5,0.078]]]
["binance-futures","BTCUSDT",1736245432822,[[101438.9,7.969],[101438.8,0.059],[101438.7,0.011],[101436.6,0.101],[101434.2,0.04]],[[101439.0,0.592],[101439.6,0.001],[101440.0,0.002],[101441.5,0.046],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1736245458694,[[101445.5,7.836],[101445.4,0.026],[101445.3,0.014],[101445.0,0.024],[101444.2,0.001]],[[101445.6,8.111],[101445.7,0.008],[101445.8,0.039],[101446.0,0.039],[101446.1,0.001]]]
["binance-futures","BTCUSDT",1736245493072,[[101434.9,16.846],[101434.8,0.013],[101434.7,0.009],[101434.6,0.001],[101434.0,0.002]],[[101435.0,0.455],[101435.5,0.002],[101437.2,0.002],[101437.3,0.054],[101438.0,0.002]]]
["binance-futures","BTCUSDT",1736245576055,[[101439.1,8.798],[101439.0,0.106],[101438.7,0.011],[101438.6,0.591],[101430.8,0.002]],[[101439.2,6.197],[101439.3,0.027],[101439.6,0.001],[101440.2,0.056],[101440.4,0.004]]]
["binance-futures","BTCUSDT",1736245602744,[[101449.9,5.399],[101449.8,0.111],[101449.7,0.009],[101449.6,0.009],[101449.5,0.009]],[[101450.0,2.766],[101450.1,0.075],[101450.2,0.001],[101450.8,0.031],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1736245640654,[[101449.9,0.786],[101449.8,0.345],[101449.0,0.002],[101448.6,0.002],[101448.5,0.591]],[[101450.0,7.043],[101450.1,0.066],[101450.5,0.203],[101452.7,0.079],[101453.5,0.366]]]
["binance-futures","BTCUSDT",1736245715204,[[101474.9,8.379],[101474.8,0.002],[101474.4,0.001],[101473.8,0.001],[101471.3,0.003]],[[101475.0,6.111],[101475.1,0.012],[101475.3,0.001],[101475.4,0.01],[101475.7,0.002]]]
["binance-futures","BTCUSDT",1736245753100,[[101479.8,10.919],[101479.7,0.204],[101479.5,0.001],[101456.3,0.033],[101444.4,0.003]],[[101479.9,8.723],[101480.0,0.867],[101480.1,0.011],[101480.4,0.011],[101480.8,0.039]]]
["binance-futures","BTCUSDT",1736245787345,[[101500.0,14.166],[101499.9,0.009],[101499.8,0.002],[101499.7,0.006],[101499.6,0.081]],[[101500.1,10.52],[101500.2,0.438],[101500.8,0.001],[101502.9,0.145],[101503.3,0.002]]]
["binance-futures","BTCUSDT",1736245856115,[],[[101483.3,1.211],[101483.6,1.881],[101484.7,0.406],[101484.9,1.488],[101485.0,1.488]]]
["binance-futures","BTCUSDT",1736245902923,[[101480.0,1.168],[101479.9,0.002],[101479.8,0.012],[101479.7,0.012],[101479.5,0.001]],[[101480.1,25.818],[101480.2,0.017],[101480.4,0.001],[101481.8,0.294],[101483.1,0.72]]]
["binance-futures","BTCUSDT",1736245941986,[[101475.1,2.861],[101475.0,0.113],[101474.8,0.001],[101474.4,0.001],[101472.6,0.002]],[[101475.2,27.221],[101475.3,0.236],[101475.4,0.007],[101475.5,0.002],[101475.7,0.01]]]
["binance-futures","BTCUSDT",1736245970978,[[101455.0,24.685],[101454.9,0.886],[101454.8,0.004],[101454.4,0.04],[101454.1,0.225]],[[101455.1,14.156],[101455.2,0.018],[101455.3,0.002],[101455.5,0.01],[101458.4,0.001]]]
["binance-futures","BTCUSDT",1736246059418,[[101461.2,0.181],[101461.1,0.001],[101461.0,0.02],[101460.1,0.001],[101456.2,0.099]],[[101461.3,21.602],[101461.4,1.968],[101461.5,0.067],[101461.6,0.054],[101461.7,0.009]]]
["binance-futures","BTCUSDT",1736246089683,[[101458.9,22.118],[101458.8,0.019],[101458.7,0.007],[101458.5,0.002],[101458.1,0.001]],[[101459.0,17.624],[101459.1,0.011],[101459.2,0.004],[101459.3,0.165],[101459.5,0.01]]]
["binance-futures","BTCUSDT",1736246125178,[[101445.2,10.338],[101445.1,0.013],[101444.8,0.001],[101444.0,0.002],[101442.6,0.002]],[[101445.3,9.427],[101445.4,0.028],[101445.6,0.105],[101445.7,0.011],[101445.9,0.081]]]
["binance-futures","BTCUSDT",1736246163611,[[101440.9,20.991],[101440.8,0.597],[101440.7,0.014],[101440.2,0.002],[101440.1,0.591]],[[101441.0,5.755],[101441.1,0.04],[101441.2,0.003],[101441.4,0.035],[101442.4,0.078]]]
["binance-futures","BTCUSDT",1736246248272,[[101431.0,11.619],[101430.9,0.01],[101430.8,0.003],[101430.4,0.003],[101430.3,0.278]],[[101431.1,4.434],[101431.2,0.418],[101431.4,0.001],[101431.5,0.002],[101431.6,0.601]]]
["binance-futures","BTCUSDT",1736246286505,[[101426.0,6.382],[101425.9,0.005],[101425.8,0.001],[101425.5,0.01],[101425.4,0.003]],[[101426.1,8.442],[101426.2,0.039],[101426.3,0.043],[101426.4,0.051],[101426.5,0.046]]]
["binance-futures","BTCUSDT",1736246315320,[[101404.4,7.449],[101404.3,0.004],[101404.0,0.062],[101402.8,0.002],[101402.7,1.768]],[[101404.5,8.025],[101404.6,0.082],[101404.7,0.003],[101404.8,0.002],[101404.9,0.089]]]
["binance-futures","BTCUSDT",1736246396911,[[101459.9,31.642],[101459.8,0.004],[101459.7,0.006],[101459.6,0.002],[101459.5,0.002]],[[101460.0,0.109],[101460.4,0.003],[101461.5,0.002],[101462.1,0.094],[101462.4,0.003]]]
["binance-futures","BTCUSDT",1736246427001,[[101499.2,19.239],[101499.1,1.237],[101499.0,0.008],[101498.9,0.225],[101497.5,0.002]],[[101499.3,1.829],[101500.0,0.037],[101500.2,0.001],[101500.7,0.1],[101501.2,0.001]]]
["binance-futures","BTCUSDT",1736246453438,[[101480.0,9.839],[101479.9,0.014],[101479.8,0.007],[101479.7,0.448],[101477.8,0.004]],[[101480.1,1.081],[101480.2,0.306],[101480.4,0.001],[101480.6,0.001],[101480.7,0.002]]]
["binance-futures","BTCUSDT",1736246528135,[[101526.6,5.753],[101526.5,0.002],[101526.4,0.01],[101526.2,0.007],[101526.1,0.002]],[[101526.7,8.975],[101526.8,0.006],[101527.1,0.007],[101527.2,0.099],[101527.3,0.011]]]
["binance-futures","BTCUSDT",1736246562245,[[101519.9,3.508],[101519.8,0.055],[101519.3,0.001],[101519.1,0.002],[101519.0,0.106]],[[101520.0,5.014],[101520.1,0.021],[101520.2,0.001],[101520.4,0.01],[101521.1,0.002]]]
["binance-futures","BTCUSDT",1736246590670,[[101495.0,5.359],[101494.9,0.447],[101494.8,0.003],[101493.9,0.002],[101485.1,0.114]],[[101495.1,5.908],[101495.2,0.037],[101495.3,0.014],[101495.4,0.008],[101495.5,0.01]]]
["binance-futures","BTCUSDT",1736246633271,[[101472.0,1.988],[101471.9,0.002],[101471.7,0.001],[101470.4,0.1],[101470.3,0.001]],[[101472.1,23.468],[101472.2,0.023],[101472.3,0.1],[101472.4,0.161],[101472.5,0.014]]]
["binance-futures","BTCUSDT",1736246708484,[[101430.8,2.1],[101430.7,0.2],[101428.9,0.001],[101428.5,0.001],[101428.3,0.204]],[[101430.9,18.764],[101431.0,0.597],[101431.1,0.012],[101431.3,0.008],[101431.4,0.004]]]
["binance-futures","BTCUSDT",1736246742649,[[101425.0,7.419],[101424.9,0.005],[101424.8,0.004],[101424.6,0.1],[101424.4,0.003]],[[101425.1,18.815],[101425.2,0.002],[101425.3,0.001],[101425.4,0.008],[101425.5,0.008]]]
["binance-futures","BTCUSDT",1736246780487,[[101415.0,4.04],[101413.8,0.014],[101411.9,0.001],[101411.1,0.101],[101410.0,0.113]],[[101415.1,23.526],[101415.2,0.971],[101415.3,1.085],[101415.4,0.107],[101415.5,1.044]]]
["binance-futures","BTCUSDT",1736246858350,[[101408.8,1.771],[101408.5,0.003],[101408.2,0.22],[101407.2,0.02],[101406.5,0.002]],[[101408.9,13.541],[101409.0,0.139],[101409.1,0.008],[101409.2,0.006],[101409.3,0.009]]]
["binance-futures","BTCUSDT",1736246896051,[[101405.2,26.835],[101405.1,0.07],[101405.0,0.001],[101404.8,0.029],[101404.2,0.033]],[[101405.3,0.055],[101407.4,0.001],[101408.0,0.01],[101408.4,0.282],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1736246937154,[[101410.0,6.25],[101409.6,0.054],[101408.4,0.039],[101408.3,0.004],[101407.5,0.003]],[[101410.1,13.245],[101410.2,0.016],[101410.3,0.01],[101410.4,0.176],[101410.5,0.01]]]
["binance-futures","BTCUSDT",1736247013238,[[101449.9,6.056],[101449.8,0.029],[101449.7,0.189],[101449.6,0.002],[101449.5,0.002]],[[101450.0,2.776],[101450.1,0.004],[101450.4,0.012],[101451.0,0.042],[101451.3,0.01]]]
["binance-futures","BTCUSDT",1736247033113,[[101418.7,8.931],[101418.6,0.696],[101418.5,0.006],[101418.4,0.002],[101418.3,0.004]],[[101418.8,1.037],[101418.9,0.019],[101419.2,0.001],[101423.7,0.001],[101428.9,0.377]]]
["binance-futures","BTCUSDT",1736247070715,[[101378.0,0.127],[101377.8,0.1],[101377.7,0.003],[101376.8,0.103],[101376.5,0.001]],[[101378.1,12.895],[101378.3,0.003],[101378.4,0.04],[101378.5,9.857],[101378.6,0.331]]]
["binance-futures","BTCUSDT",1736247104685,[[101403.8,3.334],[101403.7,2.698],[101403.0,0.001],[101401.9,0.231],[101401.8,0.002]],[[101403.9,9.211],[101404.0,0.042],[101404.1,0.009],[101405.0,0.041],[101405.3,0.001]]]
["binance-futures","BTCUSDT",1736247190994,[[101369.4,0.463],[101369.3,0.044],[101368.0,0.151],[101367.7,0.001],[101364.2,0.04]],[[101369.5,12.381],[101369.6,1.135],[101369.8,0.08],[101369.9,0.15],[101370.0,0.002]]]
["binance-futures","BTCUSDT",1736247216730,[[101350.0,0.958],[101349.3,0.003],[101349.2,5.802],[101349.1,1.243],[101349.0,0.126]],[[101350.1,19.115],[101350.2,1.945],[101350.3,1.186],[101350.4,0.011],[101350.5,0.002]]]
["binance-futures","BTCUSDT",1736247250804,[[101359.9,8.641],[101359.8,0.014],[101359.5,0.001],[101359.4,0.012],[101359.3,0.443]],[[101360.0,2.009],[101360.1,0.002],[101360.2,0.62],[101360.3,0.164],[101360.7,0.075]]]
["binance-futures","BTCUSDT",1736247323124,[[101389.3,2.05],[101388.9,0.012],[101388.7,0.037],[101385.9,0.005],[101385.0,0.108]],[[101389.4,15.294],[101389.5,0.006],[101389.6,0.005],[101389.7,0.002],[101389.8,0.002]]]
["binance-futures","BTCUSDT",1736247359330,[[101394.7,9.172],[101394.6,0.458],[101394.5,0.003],[101393.7,0.079],[101392.8,0.003]],[[101394.8,6.681],[101394.9,0.087],[101395.0,0.007],[101395.1,0.001],[101395.6,0.02]]]
["binance-futures","BTCUSDT",1736247392645,[[101401.9,0.307],[101401.3,0.001],[101398.5,0.004],[101396.8,0.259],[101396.2,0.444]],[[101402.0,16.866],[101402.1,0.03],[101402.2,0.004],[101402.3,0.002],[101402.5,0.002]]]
["binance-futures","BTCUSDT",1736247464269,[[101399.9,23.227],[101399.8,0.029],[101399.7,0.091],[101399.2,0.002],[101398.7,0.004]],[[101400.0,0.081],[101400.2,0.002],[101400.3,0.099],[101401.8,0.178],[101402.9,0.003]]]
["binance-futures","BTCUSDT",1736247498350,[[101390.3,1.387],[101390.1,0.013],[101390.0,0.002],[101388.8,0.003],[101388.0,0.041]],[[101390.4,15.22],[101390.5,0.781],[101390.6,0.066],[101390.9,0.013],[101391.2,0.039]]]
["binance-futures","BTCUSDT",1736247534852,[[101370.0,5.155],[101369.7,0.053],[101369.0,0.002],[101368.8,0.007],[101368.7,0.453]],[[101370.1,11.388],[101370.2,0.007],[101370.5,0.002],[101370.7,0.01],[101378.7,0.101]]]
["binance-futures","BTCUSDT",1736247564210,[[101370.0,5.962],[101369.9,0.003],[101369.0,0.004],[101368.9,0.003],[101368.8,0.005]],[[101370.1,4.169],[101370.2,0.001],[101370.7,0.01],[101370.9,0.079],[101371.0,0.067]]]
["binance-futures","BTCUSDT",1736247645533,[[101330.0,13.139],[101329.9,0.783],[101329.8,0.006],[101329.7,0.012],[101328.8,0.004]],[[101330.1,3.152],[101330.2,0.311],[101330.5,0.011],[101331.0,0.002],[101331.1,0.682]]]
["binance-futures","BTCUSDT",1736247669814,[[101327.6,6.041],[101327.5,0.007],[101327.2,0.002],[101326.8,0.041],[101325.0,0.041]],[[101327.7,7.582],[101327.8,0.019],[101327.9,0.002],[101328.0,0.002],[101328.1,0.015]]]
["binance-futures","BTCUSDT",1736247703236,[[101313.9,7.058],[101313.8,0.215],[101313.7,0.003],[101313.6,0.057],[101313.5,0.003]],[[101314.0,1.232],[101314.1,0.013],[101314.2,0.001],[101314.4,0.01],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1736247775504,[[101308.6,3.049],[101308.5,0.001],[101308.2,0.054],[101308.1,0.001],[101307.5,0.001]],[[101308.7,3.448],[101308.8,0.425],[101309.1,0.001],[101309.2,0.005],[101309.5,0.003]]]
["binance-futures","BTCUSDT",1736247800398,[[101299.0,5.089],[101298.9,0.674],[101298.8,0.039],[101298.5,0.025],[101298.4,0.086]],[[101299.1,2.397],[101299.2,0.092],[101299.3,0.001],[101299.5,0.021],[101299.9,0.003]]]
["binance-futures","BTCUSDT",1736247833639,[[101331.7,3.907],[101331.6,0.258],[101330.5,0.002],[101330.4,0.444],[101330.0,0.159]],[[101331.8,12.742],[101331.9,0.011],[101332.0,0.006],[101332.1,0.002],[101332.2,0.01]]]
["binance-futures","BTCUSDT",1736247866018,[[101374.0,7.289],[101373.9,0.098],[101373.8,0.011],[101373.7,0.01],[101373.6,0.01]],[[101374.1,0.089],[101375.0,0.002],[101376.8,0.001],[101377.3,0.002],[101378.8,0.005]]]
["binance-futures","BTCUSDT",1736247931844,[[101380.1,21.119],[101380.0,0.015],[101379.9,0.011],[101379.5,0.005],[101379.1,0.004]],[[101380.2,0.796],[101380.3,0.002],[101382.9,0.001],[101385.0,0.007],[101385.1,0.003]]]
["binance-futures","BTCUSDT",1736247966338,[[101385.4,5.505],[101385.3,0.004],[101385.2,0.445],[101385.1,0.651],[101385.0,2.465]],[[101385.5,5.771],[101385.6,0.173],[101385.7,0.01],[101386.0,0.001],[101386.6,0.006]]]
["binance-futures","BTCUSDT",1736247991168,[[101401.1,12.985],[101401.0,0.03],[101400.9,0.008],[101400.8,0.076],[101400.7,0.004]],[[101401.2,6.45],[101401.3,0.014],[101401.5,0.003],[101405.6,0.019],[101411.2,1.0]]]
["binance-futures","BTCUSDT",1736248071461,[[101384.2,1.04],[101384.1,0.098],[101384.0,0.001],[101382.6,0.001],[101382.3,0.018]],[[101384.3,6.988],[101384.4,0.013],[101384.5,0.003],[101384.6,0.002],[101384.7,0.073]]]
["binance-futures","BTCUSDT",1736248106466,[[101384.1,10.378],[101384.0,0.015],[101383.9,0.004],[101383.8,0.004],[101382.3,0.1]],[[101384.2,6.343],[101384.3,0.088],[101384.5,0.001],[101384.6,0.01],[101385.7,0.002]]]
["binance-futures","BTCUSDT",1736248122367,[[101375.7,7.878],[101375.6,0.049],[101375.5,0.002],[101375.4,0.001],[101375.2,0.215]],[[101375.8,1.024],[101378.7,0.017],[101379.4,0.001],[101380.9,0.001],[101384.8,0.648]]]
["binance-futures","BTCUSDT",1736248165192,[[101318.0,2.67],[101317.3,0.001],[101317.0,0.017],[101316.7,0.018],[101316.4,0.019]],[[101318.1,8.235],[101318.2,0.006],[101318.4,0.002],[101318.6,0.001],[101318.7,0.05]]]
["binance-futures","BTCUSDT",1736248236403,[[101319.9,4.628],[101319.7,0.003],[101318.7,0.001],[101318.2,0.088],[101318.0,0.041]],[[101320.0,5.3],[101320.1,0.003],[101320.3,0.003],[101320.4,0.592],[101320.6,0.008]]]
["binance-futures","BTCUSDT",1736248270285,[[101292.8,2.678],[101292.7,0.004],[101292.5,0.012],[101291.8,0.001],[101291.4,0.002]],[[101292.9,7.188],[101293.0,0.004],[101293.1,0.267],[101293.8,0.011],[101294.3,0.004]]]
["binance-futures","BTCUSDT",1736248305550,[[101268.3,5.53],[101268.2,0.012],[101268.1,0.028],[101268.0,0.033],[101267.9,0.012]],[[101268.4,9.042],[101268.5,0.434],[101268.6,1.01],[101268.7,0.01],[101268.8,0.02]]]
["binance-futures","BTCUSDT",1736248371559,[[101354.9,2.996],[101354.8,0.649],[101354.7,0.006],[101354.6,0.002],[101354.4,0.002]],[[101355.0,6.657],[101355.1,0.007],[101355.3,0.079],[101355.7,0.1],[101356.3,0.002]]]
["binance-futures","BTCUSDT",1736248405481,[[101344.6,4.437],[101344.5,0.006],[101344.1,0.002],[101344.0,0.408],[101343.8,0.04]],[[101344.7,10.859],[101344.8,0.073],[101344.9,2.577],[101345.0,0.003],[101345.1,0.001]]]
["binance-futures","BTCUSDT",1736248444955,[[101346.3,2.564],[101346.2,0.009],[101346.1,0.171],[101346.0,0.528],[101345.9,0.001]],[[101346.4,5.299],[101346.5,0.019],[101346.6,0.022],[101346.7,0.003],[101346.8,0.001]]]
["binance-futures","BTCUSDT",1736248525867,[[101341.3,8.441],[101341.2,0.081],[101341.1,0.436],[101341.0,1.973],[101340.9,0.008]],[[101341.4,4.453],[101341.5,0.044],[101341.7,0.001],[101344.1,0.229],[101344.9,0.014]]]
["binance-futures","BTCUSDT",1736248561838,[[101370.6,2.313],[101370.5,0.002],[101370.3,0.001],[101367.7,0.003],[101367.6,0.443]],[[101370.7,8.801],[101370.8,0.11],[101370.9,0.007],[101371.0,0.007],[101371.1,0.007]]]
["binance-futures","BTCUSDT",1736248588755,[[101401.0,10.594],[101400.9,0.01],[101400.8,0.039],[101400.3,0.146],[101400.2,0.141]],[[101401.1,0.517],[101401.6,0.012],[101401.7,0.1],[101405.3,0.327],[101405.4,0.112]]]
["binance-futures","BTCUSDT",1736248621380,[[101424.9,2.132],[101424.8,0.002],[101424.7,0.005],[101424.6,0.005],[101424.5,0.005]],[[101425.0,6.426],[101425.1,0.038],[101425.2,0.017],[101425.3,0.001],[101426.1,0.002]]]
["binance-futures","BTCUSDT",1736248705286,[[101414.2,5.426],[101414.1,0.004],[101413.2,0.001],[101412.8,0.012],[101404.1,0.07]],[[101414.3,19.484],[101414.4,0.01],[101414.5,0.004],[101414.6,0.002],[101414.9,0.002]]]
["binance-futures","BTCUSDT",1736248731812,[[101379.9,7.243],[101379.8,0.014],[101379.5,0.001],[101377.8,0.039],[101369.1,0.001]],[[101380.0,6.099],[101380.1,0.004],[101380.2,0.023],[101380.4,0.006],[101381.0,0.039]]]
["binance-futures","BTCUSDT",1736248769399,[[101352.7,9.406],[101352.6,0.018],[101352.5,0.02],[101352.4,0.021],[101352.3,0.018]],[[101352.8,2.186],[101352.9,0.001],[101353.0,0.012],[101353.2,0.002],[101353.3,0.53]]]
["binance-futures","BTCUSDT",1736248851190,[[101343.2,0.479],[101343.1,0.022],[101343.0,0.008],[101342.6,0.003],[101340.9,0.006]],[[101343.3,18.402],[101343.4,0.006],[101343.5,0.004],[101343.6,0.178],[101343.7,0.011]]]
["binance-futures","BTCUSDT",1736248887280,[[101353.2,10.311],[101353.1,0.008],[101353.0,0.007],[101352.8,0.242],[101352.6,0.006]],[[101353.3,6.77],[101353.4,0.006],[101353.5,0.002],[101353.8,0.021],[101353.9,0.015]]]
["binance-futures","BTCUSDT",1736248921378,[[101306.9,3.316],[101306.8,0.036],[101306.6,0.01],[101306.5,0.001],[101306.1,10.005]],[[101307.0,7.969],[101307.1,0.726],[101307.2,0.065],[101307.5,0.041],[101307.8,0.001]]]
["binance-futures","BTCUSDT",1736248993152,[[101309.1,0.017],[101308.7,0.012],[101308.6,0.002],[101308.5,0.189],[101308.1,0.001]],[[101309.2,18.347],[101309.3,1.865],[101309.4,0.807],[101309.5,0.002],[101309.6,0.075]]]
["binance-futures","BTCUSDT",1736249030950,[[101308.5,0.256],[101304.0,0.041],[101303.8,0.002],[101301.7,0.002],[101298.9,0.002]],[[101308.6,20.99],[101308.7,0.74],[101308.8,0.586],[101309.0,0.002],[101309.1,1.04]]]
["binance-futures","BTCUSDT",1736249066768,[[101289.9,6.009],[101289.8,0.003],[101289.7,0.006],[101289.5,0.273],[101288.9,0.001]],[[101290.0,2.709],[101290.1,0.288],[101290.2,0.002],[101290.6,0.078],[101290.7,0.001]]]
["binance-futures","BTCUSDT",1736249097359,[[101296.7,13.518],[101296.6,0.012],[101296.5,0.01],[101294.4,0.039],[101294.0,0.066]],[[101296.8,6.973],[101296.9,0.457],[101297.8,0.001],[101298.2,0.252],[101298.4,0.004]]]
["binance-futures","BTCUSDT",1736249179563,[[101295.3,1.075],[101291.2,0.001],[101290.2,0.001],[101289.6,0.002],[101284.6,0.005]],[[101295.4,21.509],[101295.5,0.772],[101295.6,0.002],[101296.3,0.002],[101296.4,0.006]]]
["binance-futures","BTCUSDT",1736249207471,[[101283.0,12.96],[101282.9,1.882],[101282.8,0.003],[101282.6,0.001],[101282.4,0.041]],[[101283.1,4.381],[101290.1,0.134],[101290.3,0.003],[101290.7,0.001],[101291.2,0.003]]]
["binance-futures","BTCUSDT",1736249245035,[[101295.3,5.34],[101295.0,0.061],[101294.9,0.001],[101290.3,0.257],[101286.9,0.481]],[[101295.4,6.489],[101295.5,0.02],[101295.6,0.657],[101295.7,0.007],[101295.8,0.009]]]
["binance-futures","BTCUSDT",1736249317251,[[101255.4,4.528],[101255.3,0.006],[101255.1,0.001],[101253.6,0.003],[101253.5,0.52]],[[101255.5,8.617],[101255.6,0.018],[101256.0,0.001],[101256.2,0.008],[101256.7,0.008]]]
["binance-futures","BTCUSDT",1736249357175,[[101309.1,16.635],[101309.0,0.745],[101308.9,0.009],[101308.8,0.009],[101308.7,0.009]],[[101309.2,2.089],[101309.3,0.652],[101310.1,0.001],[101310.5,0.001],[101312.8,0.003]]]
["binance-futures","BTCUSDT",1736249390845,[[101324.5,3.847],[101324.4,0.022],[101323.7,0.079],[101323.6,0.592],[101323.3,0.002]],[[101324.6,6.545],[101324.7,0.03],[101325.2,0.006],[101326.3,0.23],[101326.4,0.653]]]
["binance-futures","BTCUSDT",1736249422411,[[101272.6,3.91],[101272.5,0.007],[101272.4,0.001],[101272.3,0.006]],[[101272.7,6.401],[101272.8,0.059],[101272.9,0.006],[101273.0,0.004],[101273.1,0.004]]]
["binance-futures","BTCUSDT",1736249493838,[[101265.1,0.006],[101237.4,6.559],[101237.3,1.113],[101237.2,0.115],[101237.1,0.229]],[[101237.5,4.12],[101237.6,0.016],[101237.7,0.001],[101238.5,0.003],[101238.7,0.022]]]
["binance-futures","BTCUSDT",1736249527107,[[101265.1,0.006],[101227.6,0.437],[101227.2,0.006],[101226.8,0.054],[101226.6,0.013]],[[101227.7,10.449],[101227.8,0.004],[101227.9,0.005],[101228.0,0.043],[101228.1,0.004]]]
["binance-futures","BTCUSDT",1736249551463,[[101265.1,0.006],[101215.5,1.148],[101215.3,0.081],[101215.2,0.009],[101211.8,0.01]],[[101215.6,12.419],[101215.7,0.014],[101215.8,0.006],[101216.0,0.003],[101216.2,0.003]]]
["binance-futures","BTCUSDT",1736249622270,[[101265.1,0.006],[101154.2,3.484],[101154.1,0.016],[101154.0,0.148],[101153.6,0.009]],[[101154.3,11.299],[101154.4,0.064],[101154.5,0.005],[101154.6,0.001],[101155.0,0.011]]]
["binance-futures","BTCUSDT",1736249652911,[[101265.1,0.006],[101197.3,0.565],[101197.0,0.001]],[[101197.4,11.929],[101197.9,0.005],[101198.1,0.002],[101198.4,0.04],[101198.6,0.002]]]
["binance-futures","BTCUSDT",1736249675148,[[101265.1,0.006],[101129.1,0.431],[101129.0,0.001],[101128.6,0.001],[101128.0,0.001]],[[101129.2,17.568],[101129.3,0.006],[101129.5,0.014],[101130.3,0.013],[101130.8,0.08]]]
["binance-futures","BTCUSDT",1736249742343,[[101265.1,0.006],[101099.9,4.799],[101099.8,0.097],[101099.7,0.002],[101099.6,0.481]],[[101100.0,3.034],[101100.6,0.002],[101100.7,0.342],[101100.9,0.002],[101102.4,0.001]]]
["binance-futures","BTCUSDT",1736249765579,[[101265.1,0.006],[101093.9,6.508],[101093.8,1.839],[101093.7,4.326],[101093.6,0.016]],[[101094.0,4.484],[101094.2,0.002],[101094.4,0.004],[101094.6,0.002],[101094.8,0.002]]]
["binance-futures","BTCUSDT",1736249796257,[[101265.1,0.006],[101099.1,1.66],[101098.5,0.014],[101098.3,0.014],[101098.1,0.018]],[[101099.2,16.294],[101099.3,0.043],[101099.4,0.004],[101100.0,0.042],[101112.7,0.039]]]
["binance-futures","BTCUSDT",1736249827783,[[101265.1,0.006],[101082.0,6.236],[101081.9,0.016],[101081.8,0.002],[101081.7,0.003]],[[101082.1,0.689],[101083.0,0.059],[101083.6,0.001],[101085.4,0.04],[101088.8,0.204]]]
["binance-futures","BTCUSDT",1736249890940,[[101265.1,0.006],[100939.1,12.072],[100939.0,1.061],[100938.3,2.378],[100937.3,3.265]],[[100940.0,0.002],[100942.1,0.002],[100942.6,0.001],[100943.2,0.002],[100943.5,0.001]]]
["binance-futures","BTCUSDT",1736249919132,[[101265.1,0.006],[100879.4,3.546],[100879.3,0.001],[100877.9,0.01],[100877.0,0.04]],[[100879.5,3.633],[100879.6,0.202],[100880.2,0.002],[100880.4,0.002],[100880.5,0.3]]]
["binance-futures","BTCUSDT",1736249946934,[[101265.1,0.006],[100688.0,40.387],[100687.8,0.408],[100687.2,0.004]],[[100688.1,2.747],[100688.2,0.05],[100689.0,0.001],[100690.1,0.001],[100690.4,0.04]]]
["binance-futures","BTCUSDT",1736250005227,[[101265.1,0.006],[100816.7,8.046],[100816.6,0.002],[100816.5,0.001],[100816.4,0.001]],[[100816.8,2.747],[100817.3,0.001],[100817.4,0.004],[100818.0,0.033],[100818.3,0.001]]]
["binance-futures","BTCUSDT",1736250033841,[[101265.1,0.006],[100724.1,4.418],[100724.0,0.06],[100723.6,0.001],[100723.5,0.001]],[[100724.2,2.117],[100724.3,0.323],[100725.4,0.001],[100725.6,0.002],[100726.4,0.001]]]
["binance-futures","BTCUSDT",1736250056085,[[101265.1,0.006],[100700.0,1.292],[100699.9,0.101],[100699.3,0.001],[100697.8,0.002]],[[100700.1,5.944],[100700.2,0.001],[100701.0,0.002],[100701.2,0.001],[100701.7,0.239]]]
["binance-futures","BTCUSDT",1736250121203,[[101265.1,0.006],[100637.2,6.656],[100637.1,0.22],[100636.9,0.002],[100636.8,0.002]],[[100637.3,0.22],[100637.6,0.001],[100637.8,0.003],[100637.9,0.002],[100638.0,0.65]]]
["binance-futures","BTCUSDT",1736250149289,[[101265.1,0.006],[100668.6,0.012],[100667.1,0.001],[100667.0,0.003],[100666.9,0.608]],[[100669.1,0.247],[100670.1,10.05],[100670.2,0.02],[100670.5,0.008],[100670.9,0.008]]]
["binance-futures","BTCUSDT",1736250171057,[[101265.1,0.006],[100757.0,4.351],[100756.9,1.503],[100755.8,1.25],[100754.4,0.04]],[[100757.1,2.263],[100757.2,0.367],[100757.3,2.247],[100757.8,0.001],[100760.0,0.002]]]
["binance-futures","BTCUSDT",1736250200200,[[101265.1,0.006],[100706.3,7.646],[100706.2,0.02],[100706.1,0.007],[100706.0,0.042]],[[100706.4,1.189],[100712.4,0.067],[100714.5,0.002],[100714.8,0.199],[100715.2,0.001]]]
["binance-futures","BTCUSDT",1736250262254,[[101265.1,0.006],[100645.5,4.424]],[[100645.6,4.378],[100645.7,0.037],[100645.8,0.036],[100645.9,0.036],[100646.0,0.036]]]
["binance-futures","BTCUSDT",1736250280962,[[101265.1,0.006],[100584.8,6.359],[100584.3,1.905],[100584.1,0.448],[100584.0,4.452]],[[100584.9,3.019],[100585.0,0.002],[100585.6,0.002],[100588.6,0.229],[100588.8,0.002]]]
["binance-futures","BTCUSDT",1736250320326,[[101265.1,0.006],[100589.1,3.455],[100589.0,0.339],[100588.9,0.116],[100588.8,0.018]],[[100589.2,14.365],[100589.3,0.008],[100589.4,0.002],[100590.0,0.04],[100590.8,0.112]]]
["binance-futures","BTCUSDT",1736250380440,[[101265.1,0.006],[100514.1,3.814],[100510.4,2.28],[100510.2,2.185],[100509.2,1.021]],[[100516.5,0.001],[100517.6,0.043],[100518.4,0.001],[100519.5,0.041],[100520.0,0.13]]]
["binance-futures","BTCUSDT",1736250408996,[[101265.1,0.006],[100517.6,1.604],[100517.1,0.258],[100516.0,0.002],[100512.7,0.006]],[[100517.7,6.658],[100517.8,0.002],[100518.0,0.04],[100518.4,0.028],[100518.5,0.001]]]
["binance-futures","BTCUSDT",1736250437285,[[101265.1,0.006],[100470.9,5.767],[100470.0,0.001],[100469.7,0.05],[100469.4,0.004]],[[100471.0,3.049],[100471.9,0.002],[100472.0,0.001],[100473.2,0.044],[100475.7,0.007]]]
["binance-futures","BTCUSDT",1736250496634,[[101265.1,0.006],[100549.9,11.188],[100549.8,0.001],[100549.2,0.002],[100548.4,0.006]],[[100550.0,3.679],[100550.3,0.001],[100550.4,0.02],[100551.5,0.04],[100551.9,0.22]]]
["binance-futures","BTCUSDT",1736250524795,[[101265.1,0.006],[100499.9,16.304],[100499.8,0.1],[100499.7,0.358],[100499.6,0.002]],[[100500.0,8.812],[100500.1,0.107],[100500.2,0.003],[100501.3,0.001],[100501.8,0.002]]]
["binance-futures","BTCUSDT",1736250547308,[[101265.1,0.006],[100491.0,4.762],[100490.9,0.012],[100489.3,0.007],[100474.7,0.002]],[[100491.1,12.5],[100491.2,1.594],[100491.3,0.011],[100491.5,0.013],[100491.6,9.318]]]
["binance-futures","BTCUSDT",1736250576083,[[101265.1,0.006],[100521.7,0.287],[100521.6,0.017],[100521.5,0.013],[100514.4,0.008]],[[100521.8,22.818],[100521.9,0.949],[100522.0,0.01],[100522.1,0.017],[100522.2,0.04]]]
["binance-futures","BTCUSDT",1736250642888,[[101265.1,0.006],[100580.8,7.34],[100580.7,0.005],[100580.4,0.08],[100580.2,0.001]],[[100580.9,0.051],[100581.0,0.052],[100581.6,0.018],[100582.0,0.001],[100585.9,0.009]]]
["binance-futures","BTCUSDT",1736250665000,[[101265.1,0.006],[100596.5,3.261],[100596.2,0.001],[100594.8,0.005],[100594.7,0.388]],[[100596.6,5.078],[100596.7,0.076],[100596.8,0.04],[100597.0,0.058],[100597.2,0.001]]]
["binance-futures","BTCUSDT",1736250694146,[[101265.1,0.006],[100599.5,5.623],[100599.4,0.003],[100598.3,0.001],[100597.3,0.001]],[[100599.6,5.706],[100599.7,0.004],[100599.9,1.559],[100600.0,9.344],[100600.1,0.008]]]
["binance-futures","BTCUSDT",1736250722626,[[101265.1,0.006],[100641.4,4.444],[100641.3,0.01],[100640.8,0.001],[100639.4,0.002]],[[100641.5,10.234],[100641.6,0.014],[100641.7,0.001],[100641.9,0.003],[100642.1,0.085]]]
["binance-futures","BTCUSDT",1736250781282,[[101265.1,0.006],[100748.6,7.134],[100748.4,0.004],[100748.0,0.002],[100747.9,0.595]],[[100748.7,4.888],[100748.9,0.451],[100749.0,2.404],[100749.6,0.001],[100749.7,0.003]]]
["binance-futures","BTCUSDT",1736250809813,[[101265.1,0.006],[100721.5,0.172],[100719.7,0.006],[100718.6,0.04],[100718.5,0.001]],[[100721.6,19.16],[100721.7,0.004],[100722.1,0.002],[100722.2,0.652],[100722.4,0.247]]]
["binance-futures","BTCUSDT",1736250871336,[[101265.1,0.006],[100699.6,0.871],[100699.3,0.001],[100699.2,0.001],[100696.8,0.002]],[[100699.7,5.125],[100699.8,0.496],[100699.9,1.109],[100700.0,6.831],[100700.1,0.067]]]
["binance-futures","BTCUSDT",1736250902286,[[101265.1,0.006],[100693.5,20.37],[100693.4,0.01],[100693.3,0.008]],[[100693.6,6.527],[100693.7,0.032],[100693.8,0.014],[100693.9,0.014],[100694.6,0.001]]]
["binance-futures","BTCUSDT",1736250932486,[[101265.1,0.006],[100657.6,0.026],[100657.0,0.037],[100656.9,0.011],[100650.0,3.243]],[[100657.7,16.938],[100657.8,0.015],[100657.9,0.217],[100658.0,1.233],[100658.1,0.014]]]
["binance-futures","BTCUSDT",1736250955116,[[101265.1,0.006],[100658.8,5.589],[100658.7,0.002],[100658.0,0.05],[100657.9,0.001]],[[100658.9,7.435],[100659.0,0.201],[100659.1,0.013],[100659.2,0.013],[100659.3,0.013]]]
["binance-futures","BTCUSDT",1736251022572,[[101265.1,0.006],[100787.0,4.502],[100786.2,0.041],[100780.7,0.313],[100778.8,0.595]],[[100787.1,4.345],[100787.2,0.53],[100787.5,0.018],[100787.9,0.004],[100788.8,0.045]]]
["binance-futures","BTCUSDT",1736251044680,[[101265.1,0.006],[100814.3,3.379],[100814.2,0.595],[100809.3,0.001],[100808.0,0.324]],[[100814.4,5.007],[100814.5,0.002],[100814.6,0.023],[100814.8,0.023],[100815.0,0.023]]]
["binance-futures","BTCUSDT",1736251073124,[[101265.1,0.006],[100840.4,5.313],[100840.0,0.001],[100839.7,0.001],[100838.0,0.049]],[[100840.5,1.854],[100840.6,0.547],[100840.7,1.001],[100841.1,0.002],[100841.2,0.508]]]
["binance-futures","BTCUSDT",1736251103062,[[101265.1,0.006],[100815.5,7.682],[100815.4,0.005],[100814.9,0.01],[100808.6,0.002]],[[100815.6,5.269],[100815.7,0.597],[100816.2,0.034],[100816.4,0.037],[100816.5,0.308]]]
["binance-futures","BTCUSDT",1736251165418,[[101265.1,0.006],[100805.7,6.391],[100805.6,0.147],[100805.5,0.005],[100805.3,0.007]],[[100805.8,1.127],[100806.2,0.001],[100806.3,0.001],[100807.2,0.001],[100808.6,0.133]]]
["binance-futures","BTCUSDT",1736251196176,[[101265.1,0.006],[100800.0,4.205],[100799.9,0.01],[100799.3,0.013],[100799.1,0.002]],[[100800.1,7.182],[100800.2,0.034],[100800.3,0.24],[100800.4,0.595],[100801.1,0.011]]]
["binance-futures","BTCUSDT",1736251250468,[[101265.1,0.006],[100790.7,0.072],[100789.9,0.003],[100786.0,0.001],[100785.8,0.004]],[[100790.8,21.906],[100790.9,0.668],[100791.0,0.008],[100791.1,0.001],[100791.2,0.008]]]
["binance-futures","BTCUSDT",1736251289066,[[101265.1,0.006],[100792.3,2.617],[100791.9,0.01],[100791.8,0.049],[100791.5,0.002]],[[100792.4,12.826],[100792.5,0.042],[100792.6,0.012],[100792.8,0.048],[100792.9,0.006]]]
["binance-futures","BTCUSDT",1736251318146,[[101265.1,0.006],[100741.6,2.977],[100741.5,0.706],[100741.3,0.007],[100740.5,0.002]],[[100741.7,11.187],[100741.8,0.008],[100741.9,0.018],[100742.0,0.042],[100742.1,0.022]]]
["binance-futures","BTCUSDT",1736251341656,[[101265.1,0.006],[100804.9,0.024],[100804.3,13.605],[100804.1,1.1],[100803.9,1.646]],[[100805.4,0.17],[100806.8,0.002],[100807.3,0.001],[100808.0,0.05],[100810.0,0.117]]]
["binance-futures","BTCUSDT",1736251409013,[[101265.1,0.006],[100885.2,11.139],[100885.1,0.01],[100885.0,0.009],[100884.0,0.041]],[[100885.3,8.272],[100885.4,0.644],[100885.5,0.005],[100885.6,0.04],[100886.0,0.001]]]
["binance-futures","BTCUSDT",1736251438085,[[101265.1,0.006],[100889.9,16.131],[100889.8,0.007],[100889.7,0.005],[100889.5,0.003]],[[100890.0,10.815],[100890.1,0.016],[100890.8,0.203],[100891.0,0.001],[100891.1,0.001]]]
["binance-futures","BTCUSDT",1736251460715,[[101265.1,0.006],[100849.9,9.388],[100849.7,0.066],[100849.6,2.324],[100848.5,0.038]],[[100850.0,8.0],[100850.1,0.41],[100850.6,0.001],[100850.9,0.037],[100851.6,0.001]]]
["binance-futures","BTCUSDT",1736251490530,[[101265.1,0.006],[100831.0,3.495],[100830.9,0.046],[100826.9,0.025],[100824.4,0.175]],[[100831.1,6.708],[100831.2,0.006],[100831.5,0.001],[100831.6,0.04],[100832.2,0.013]]]
["binance-futures","BTCUSDT",1736251558732,[[101265.1,0.006],[100868.8,6.141],[100868.7,0.002],[100868.3,0.006],[100867.6,0.002]],[[100868.9,6.141],[100869.0,0.014],[100869.1,0.006],[100869.2,0.007],[100869.3,0.007]]]
["binance-futures","BTCUSDT",1736251582886,[[101265.1,0.006],[100846.9,12.006],[100846.8,1.193],[100846.7,0.03],[100846.6,0.028]],[[100847.0,0.881],[100847.1,0.016],[100847.3,0.269],[100847.7,0.001],[100852.8,0.594]]]
["binance-futures","BTCUSDT",1736251614429,[[101265.1,0.006],[100846.4,1.396],[100845.6,0.022],[100845.4,0.012],[100844.8,0.123]],[[100846.5,27.783],[100846.6,0.498],[100846.7,0.02],[100846.8,0.015],[100846.9,0.017]]]
["binance-futures","BTCUSDT",1736251681450,[[101265.1,0.006],[100839.1,2.047],[100839.0,0.023],[100836.6,0.001],[100834.9,0.006]],[[100839.2,9.243],[100839.3,0.002],[100839.6,0.024],[100840.0,0.043],[100840.1,0.008]]]
["binance-futures","BTCUSDT",1736251714461,[[101265.1,0.006],[100810.6,3.825],[100810.5,0.308],[100810.4,0.001],[100810.1,0.007]],[[100810.7,6.355],[100810.8,0.158],[100810.9,0.027],[100811.0,0.061],[100811.3,0.003]]]
["binance-futures","BTCUSDT",1736251745809,[[101265.1,0.006],[100793.0,17.421],[100792.9,14.355],[100792.8,10.291],[100792.7,2.949]],[[100793.1,0.492],[100794.1,0.001],[100795.1,0.001],[100796.1,0.001],[100799.9,0.002]]]
["binance-futures","BTCUSDT",1736251811516,[[101265.1,0.006],[100780.0,9.381],[100779.9,0.011],[100779.0,0.049],[100774.8,0.002]],[[100780.1,6.739],[100780.2,0.002],[100780.3,0.002],[100780.4,0.397],[100780.5,1.241]]]
["binance-futures","BTCUSDT",1736251843355,[[101265.1,0.006],[100818.9,5.376],[100818.8,0.407],[100818.6,0.006],[100814.9,0.169]],[[100819.0,10.524],[100819.1,0.033],[100819.3,0.004],[100819.4,0.003],[100819.5,0.561]]]
["binance-futures","BTCUSDT",1736251869642,[[101265.1,0.006]],[[100770.0,20.789],[100770.1,0.156],[100770.4,0.012],[100770.6,0.04],[100770.8,0.013]]]
["binance-futures","BTCUSDT",1736251900464,[[101265.1,0.006],[100764.9,12.113],[100764.8,0.01],[100764.7,0.004],[100764.5,0.173]],[[100765.0,4.831],[100765.8,0.001],[100766.2,0.005],[100766.3,0.099],[100766.4,0.002]]]
["binance-futures","BTCUSDT",1736251973820,[[101265.1,0.006],[100750.7,1.371],[100750.6,0.002]],[[100750.8,12.723],[100750.9,0.165],[100751.0,0.095],[100751.2,0.009],[100753.7,0.081]]]
["binance-futures","BTCUSDT",1736251998501,[[101265.1,0.006]],[[100709.6,7.189],[100709.7,0.775],[100709.8,0.01],[100709.9,2.225],[100710.0,8.158]]]
["binance-futures","BTCUSDT",1736252028990,[[101265.1,0.006],[100694.5,15.856],[100694.4,0.706],[100694.3,0.005],[100694.0,0.026]],[[100694.6,0.564],[100695.2,0.001],[100696.7,0.135],[100697.1,0.001],[100697.3,0.002]]]
["binance-futures","BTCUSDT",1736252103753,[[101265.1,0.006],[100709.3,5.427],[100709.2,0.002],[100709.1,0.002],[100708.9,0.019]],[[100706.3,0.001],[100706.4,0.002],[100709.0,0.004],[100709.4,16.442],[100709.5,1.849]]]
["binance-futures","BTCUSDT",1736252129448,[[101265.1,0.006],[100719.9,16.817],[100719.8,0.017],[100719.7,0.013],[100719.6,0.009]],[[100720.0,1.808],[100720.1,0.413],[100720.2,0.615],[100720.3,0.001],[100720.4,0.001]]]
["binance-futures","BTCUSDT",1736252161541,[[101265.1,0.006],[100724.6,4.724],[100724.5,0.006],[100724.4,0.087],[100724.3,0.006]],[[100724.7,8.107],[100724.8,0.018],[100724.9,0.016],[100725.0,0.289],[100727.1,0.002]]]
["binance-futures","BTCUSDT",1736252229069,[[101265.1,0.006],[100712.0,0.66],[100711.6,0.003],[100711.4,0.001]],[[100712.1,8.486],[100712.2,0.135],[100712.3,0.121],[100712.4,0.075],[100712.5,0.074]]]
["binance-futures","BTCUSDT",1736252248448,[[101265.1,0.006],[100705.0,0.822],[100704.9,0.027],[100704.7,0.012],[100704.0,0.611]],[[100705.1,17.337],[100705.2,0.738],[100705.3,0.124],[100705.4,0.002],[100705.5,0.04]]]
["binance-futures","BTCUSDT",1736252292188,[[101265.1,0.006],[100709.6,12.76],[100709.5,0.716],[100709.4,1.658],[100709.3,0.642]],[[100709.7,1.289],[100710.0,0.002],[100710.1,0.166],[100711.2,0.001],[100711.3,0.001]]]
["binance-futures","BTCUSDT",1736252317809,[[101265.1,0.006],[100730.0,10.128],[100729.9,0.635],[100729.8,0.009],[100729.1,0.177]],[[100730.1,3.689],[100730.2,0.002],[100730.4,0.001],[100730.5,0.001],[100731.5,0.001]]]
["binance-futures","BTCUSDT",1736252393129,[[101265.1,0.006],[100688.1,19.769],[100688.0,0.83],[100687.9,0.01],[100687.8,0.002]],[[100688.2,0.064],[100688.3,0.463],[100688.6,0.002],[100688.7,0.002],[100688.8,0.604]]]
["binance-futures","BTCUSDT",1736252419318,[[101265.1,0.006],[100708.0,0.006],[100707.1,0.01],[100706.4,0.001],[100700.2,0.05]],[[100708.1,0.9],[100708.5,1.606],[100709.1,10.189],[100709.4,1.221],[100709.5,3.076]]]
["binance-futures","BTCUSDT",1736252451555,[[101265.1,0.006],[100695.7,7.099],[100695.6,0.038],[100695.2,0.001],[100693.9,0.024]],[[100695.8,6.994],[100695.9,0.053],[100696.0,0.004],[100696.2,0.001],[100700.7,0.002]]]
["binance-futures","BTCUSDT",1736252527567,[[101265.1,0.006],[100675.0,0.901],[100674.9,0.01],[100674.2,0.002],[100674.1,0.001]],[[100675.1,23.718],[100675.2,1.237],[100675.3,0.005],[100675.4,0.003],[100675.5,0.005]]]
["binance-futures","BTCUSDT",1736252554194,[[101265.1,0.006],[100719.8,13.111],[100719.7,0.802],[100719.6,0.407],[100719.5,0.005]],[[100719.9,0.515],[100720.0,0.111],[100720.1,0.002],[100720.2,0.005],[100720.3,0.001]]]
["binance-futures","BTCUSDT",1736252587404,[[101265.1,0.006],[100719.7,0.12],[100719.6,0.002],[100719.5,0.001],[100719.4,0.001]],[[100719.8,13.113],[100719.9,0.213],[100720.0,0.013],[100720.1,0.164],[100720.9,0.08]]]
["binance-futures","BTCUSDT",1736252622477,[[101265.1,0.006],[100690.1,1.61],[100689.9,0.002],[100688.8,0.002],[100688.6,0.017]],[[100690.2,21.632],[100690.3,8.1],[100690.4,0.053],[100690.5,0.004],[100690.8,0.04]]]
["binance-futures","BTCUSDT",1736252690620,[[101265.1,0.006],[100675.0,0.063],[100673.2,0.08],[100673.0,0.001],[100672.7,0.156]],[[100675.1,9.083],[100675.2,0.004],[100675.4,0.02],[100675.7,0.02],[100676.8,0.004]]]
["binance-futures","BTCUSDT",1736252722453,[[101265.1,0.006],[100639.7,5.725],[100639.6,0.004],[100639.5,0.002],[100639.2,0.024]],[[100639.8,8.285],[100639.9,0.107],[100640.0,0.011],[100640.1,0.068],[100640.2,0.01]]]
["binance-futures","BTCUSDT",1736252747231,[[101265.1,0.006],[100636.8,6.054],[100636.7,0.615],[100635.0,0.596],[100634.7,0.009]],[[100636.9,9.707],[100637.0,0.207],[100637.1,0.035],[100637.2,0.039],[100637.3,0.023]]]
["binance-futures","BTCUSDT",1736252820544,[[101265.1,0.006],[100685.6,5.914],[100685.5,0.008],[100685.4,0.006],[100685.0,0.099]],[[100685.7,8.048],[100685.8,0.006],[100685.9,0.002],[100686.0,4.182],[100686.1,0.226]]]
["binance-futures","BTCUSDT",1736252856353,[[101265.1,0.006],[100671.0,6.369],[100670.9,0.006],[100670.7,0.007]],[[100671.1,15.871],[100671.2,0.134],[100671.3,0.002],[100671.4,0.134],[100671.5,0.002]]]
["binance-futures","BTCUSDT",1736252882197,[[101265.1,0.006],[100619.9,5.34],[100619.8,0.102],[100619.5,0.004],[100618.5,0.048]],[[100620.0,12.563],[100620.1,0.008],[100620.4,0.041],[100620.6,0.012],[100621.2,0.012]]]
["binance-futures","BTCUSDT",1736252956115,[[101265.1,0.006],[100597.7,7.311],[100597.6,0.058],[100597.5,0.005],[100597.4,0.005]],[[100597.8,3.454],[100598.2,0.009],[100598.3,0.598],[100600.2,0.003],[100601.7,0.002]]]
["binance-futures","BTCUSDT",1736252988438,[[101265.1,0.006],[100582.2,5.84],[100582.1,0.023],[100582.0,0.007],[100581.9,0.007]],[[100582.3,8.108],[100582.4,0.005],[100582.5,0.017],[100582.8,0.002],[100583.1,0.001]]]
["binance-futures","BTCUSDT",1736253012506,[[101265.1,0.006],[100637.9,0.897],[100637.8,0.011],[100637.7,0.001],[100636.6,0.001]],[[100638.0,5.65],[100638.1,0.603],[100638.2,0.014],[100638.3,0.011],[100638.4,0.003]]]
["binance-futures","BTCUSDT",1736253045130,[[101265.1,0.006],[100597.9,2.511],[100597.8,0.013],[100597.3,0.001],[100595.2,0.001]],[[100598.0,15.56],[100598.1,0.011],[100598.2,0.007],[100598.4,0.023],[100598.7,0.023]]]
["binance-futures","BTCUSDT",1736253110791,[[101265.1,0.006],[100707.1,12.357],[100707.0,0.008],[100706.9,0.002],[100706.8,0.002]],[[100707.2,2.347],[100707.3,0.001],[100708.5,0.179],[100710.0,0.033],[100710.3,0.069]]]
["binance-futures","BTCUSDT",1736253141833,[[101265.1,0.006],[100723.5,16.622],[100723.4,0.002],[100723.0,0.002],[100722.9,0.002]],[[100723.6,2.257],[100724.0,0.09],[100724.8,0.057],[100724.9,0.077],[100725.0,0.061]]]
["binance-futures","BTCUSDT",1736253174638,[[101265.1,0.006],[100680.0,4.953],[100679.9,0.072],[100679.1,0.005],[100676.1,0.003]],[[100680.1,4.925],[100680.2,0.002],[100680.3,0.004],[100680.4,0.529],[100680.5,0.6]]]
["binance-futures","BTCUSDT",1736253239776,[[101265.1,0.006],[100818.8,18.789],[100818.7,0.613],[100818.6,0.004],[100818.5,0.005]],[[100818.9,3.64],[100819.0,0.263],[100820.0,0.006],[100820.8,0.014],[100821.6,0.012]]]
["binance-futures","BTCUSDT",1736253270120,[[101265.1,0.006],[100785.4,9.847],[100785.3,0.008],[100785.1,0.084],[100785.0,0.002]],[[100785.5,0.928],[100786.0,0.001],[100789.0,0.011],[100789.5,0.04],[100791.7,0.091]]]
["binance-futures","BTCUSDT",1736253327633,[[101265.1,0.006],[100778.5,6.823],[100778.4,0.004],[100778.1,0.001],[100777.9,0.054]],[[100778.6,6.44],[100778.7,0.02],[100778.8,0.788],[100778.9,1.175],[100779.0,0.014]]]
["binance-futures","BTCUSDT",1736253369085,[[101265.1,0.006],[100785.3,10.099],[100785.2,0.009],[100785.0,0.002],[100783.5,0.002]],[[100785.4,2.159],[100785.5,0.042],[100786.0,0.001],[100786.2,0.106],[100787.0,0.001]]]
["binance-futures","BTCUSDT",1736253401364,[[101265.1,0.006],[100786.1,4.453],[100786.0,0.004],[100785.8,0.002],[100785.4,0.006]],[[100786.2,11.029],[100786.3,0.01],[100786.4,0.04],[100786.8,0.042],[100787.1,0.001]]]
["binance-futures","BTCUSDT",1736253427851,[[101265.1,0.006],[100758.8,3.003],[100758.7,0.002],[100758.6,0.002],[100758.5,0.002]],[[100758.9,19.82],[100759.0,0.616],[100759.1,0.005],[100760.8,0.044],[100767.7,0.11]]]
["binance-futures","BTCUSDT",1736253460200,[[101265.1,0.006],[100786.2,18.174],[100786.1,1.529],[100786.0,0.006],[100785.9,0.006]],[[100786.3,2.486],[100786.4,0.002],[100787.0,0.001],[100789.2,0.073],[100789.3,0.071]]]
["binance-futures","BTCUSDT",1736253538172,[[101265.1,0.006],[100734.4,5.261],[100734.3,0.006],[100734.2,0.005],[100734.1,0.002]],[[100734.5,9.99],[100734.6,0.818],[100737.1,1.052],[100737.2,0.008],[100738.1,0.091]]]
["binance-futures","BTCUSDT",1736253565874,[[101265.1,0.006],[100729.5,10.067],[100729.4,0.018],[100729.3,0.018],[100729.2,0.044]],[[100729.6,2.678],[100730.3,0.595],[100731.5,0.001],[100732.5,0.001],[100736.5,0.135]]]
["binance-futures","BTCUSDT",1736253599046,[[101265.1,0.006],[100772.7,1.597],[100772.6,0.005],[100772.0,0.001],[100771.7,0.002]],[[100772.8,8.487],[100772.9,0.009],[100773.0,0.256],[100773.1,0.006],[100773.2,0.006]]]
["binance-futures","BTCUSDT",1736253664706,[[101265.1,0.006],[100836.0,0.454],[100835.6,0.004],[100834.5,0.001],[100833.8,0.001]],[[100836.1,10.257],[100836.2,0.055],[100836.3,0.004],[100836.4,0.01],[100836.5,0.001]]]
["binance-futures","BTCUSDT",1736253696956,[[101265.1,0.006],[100803.9,4.281],[100803.8,0.595],[100803.7,0.006],[100803.5,0.006]],[[100804.0,5.165],[100804.1,0.312],[100804.2,0.007],[100804.5,0.002],[100805.2,0.188]]]
["binance-futures","BTCUSDT",1736253729552,[[101265.1,0.006],[100800.0,5.005],[100799.9,0.025],[100799.8,0.014],[100799.1,0.002]],[[100800.1,4.658],[100800.2,0.155],[100800.3,0.605],[100800.4,3.318],[100800.5,0.002]]]
["binance-futures","BTCUSDT",1736253800130,[[101265.1,0.006],[100816.7,5.698],[100816.6,0.002],[100816.5,0.001],[100815.8,0.016]],[[100816.8,12.326],[100816.9,0.199],[100817.0,0.311],[100817.1,0.595],[100817.4,0.001]]]
["binance-futures","BTCUSDT",1736253835525,[[101265.1,0.006],[100810.0,2.333],[100809.9,0.023]],[[100810.1,10.764],[100810.2,0.566],[100810.3,0.009],[100810.4,0.005],[100813.0,0.262]]]
["binance-futures","BTCUSDT",1736253861531,[[101265.1,0.006],[100813.6,1.966],[100813.5,0.074],[100813.4,0.001],[100813.3,0.001]],[[100813.7,20.23],[100813.8,0.636],[100813.9,0.148],[100814.0,0.002],[100814.3,0.001]]]
["binance-futures","BTCUSDT",1736253898241,[[101265.1,0.006],[100808.0,7.486],[100807.9,0.009],[100807.8,0.074],[100807.5,0.104]],[[100808.1,5.007],[100808.2,0.53],[100808.3,0.001],[100808.9,0.597],[100809.0,0.022]]]
["binance-futures","BTCUSDT",1736253977247,[[101265.1,0.006],[100801.7,3.174],[100801.3,0.001],[100801.2,0.013],[100789.9,0.005]],[[100801.8,10.271],[100801.9,0.012],[100802.2,0.001],[100802.5,0.003],[100802.6,0.005]]]
["binance-futures","BTCUSDT",1736254005289,[[101265.1,0.006],[100798.0,8.345],[100797.9,0.097],[100797.5,0.08],[100797.3,0.001]],[[100798.1,0.26],[100798.2,0.029],[100799.1,0.001],[100801.7,0.011],[100801.8,0.766]]]
["binance-futures","BTCUSDT",1736254038194,[[101265.1,0.006],[100798.6,13.009],[100798.5,0.148],[100798.4,0.002],[100798.3,0.003]],[[100798.7,1.131],[100798.8,0.03],[100798.9,0.01],[100799.1,0.002],[100799.9,0.004]]]
["binance-futures","BTCUSDT",1736254072578,[[101265.1,0.006],[100817.6,17.348],[100817.5,0.009],[100817.4,0.002],[100817.0,0.014]],[[100817.7,5.718],[100817.8,0.019],[100818.1,0.006],[100818.2,0.006],[100818.3,0.007]]]
["binance-futures","BTCUSDT",1736254141741,[[101265.1,0.006],[100822.8,19.604],[100822.7,0.006],[100822.6,0.038],[100822.5,0.001]],[[100822.9,6.732],[100823.0,0.141],[100824.5,0.047],[100825.4,0.001],[100827.0,0.042]]]
["binance-futures","BTCUSDT",1736254176183,[[101265.1,0.006],[100826.8,16.559],[100826.7,1.492],[100826.6,0.003],[100820.2,0.174]],[[100826.9,1.521],[100827.0,0.002],[100827.3,0.002],[100827.4,0.001],[100827.7,0.002]]]
["binance-futures","BTCUSDT",1736254244612,[[101265.1,0.006],[100814.4,10.629],[100814.3,0.07],[100814.2,0.006],[100812.8,0.008]],[[100814.5,5.932],[100814.6,0.13],[100814.7,0.127],[100814.8,0.03],[100814.9,0.022]]]
["binance-futures","BTCUSDT",1736254277669,[[101265.1,0.006],[100787.0,3.478],[100786.6,0.003],[100786.2,0.041]],[[100787.1,10.054],[100787.2,0.398],[100787.8,0.002],[100787.9,0.599],[100788.1,0.001]]]
["binance-futures","BTCUSDT",1736254311564,[[101265.1,0.006],[100817.5,8.073],[100817.4,0.013],[100817.3,0.009],[100813.5,0.006]],[[100817.6,2.924],[100818.1,0.01],[100819.5,0.08],[100820.8,0.04],[100824.2,0.007]]]
["binance-futures","BTCUSDT",1736254337047,[[101265.1,0.006],[100846.3,12.264],[100846.2,0.006],[100846.1,0.009],[100845.9,0.009]],[[100846.4,4.305],[100846.5,0.734],[100846.6,0.002],[100846.7,0.001],[100846.9,0.161]]]
["binance-futures","BTCUSDT",1736254394266,[[101265.1,0.006],[100876.0,22.148],[100875.9,0.029],[100875.8,0.027],[100875.7,0.021]],[[100876.1,0.686],[100877.0,0.02],[100878.0,0.002],[100878.8,0.004],[100879.6,0.089]]]
["binance-futures","BTCUSDT",1736254443388,[[101265.1,0.006],[100840.0,0.025],[100839.6,0.001],[100839.2,0.001],[100837.9,0.01]],[[100840.1,16.155],[100840.2,0.004],[100840.3,0.018],[100840.4,0.002],[100840.5,0.001]]]
["binance-futures","BTCUSDT",1736254468727,[[101265.1,0.006],[100815.0,0.757],[100814.9,0.012],[100813.8,0.001],[100813.4,0.013]],[[100815.1,17.142],[100815.2,0.347],[100815.3,0.082],[100815.4,0.001],[100817.0,0.25]]]
["binance-futures","BTCUSDT",1736254503753,[[101265.1,0.006],[100773.5,4.037],[100772.2,0.001],[100772.0,0.003],[100771.6,0.231]],[[100773.6,9.526],[100773.7,1.719],[100773.8,5.63],[100773.9,1.006],[100774.0,0.001]]]
["binance-futures","BTCUSDT",1736254577080,[[101265.1,0.006],[100749.9,14.254],[100749.8,0.148],[100749.7,0.018],[100749.6,0.015]],[[100750.0,7.008],[100750.1,0.621],[100750.2,0.386],[100750.3,0.339],[100750.4,0.169]]]
["binance-futures","BTCUSDT",1736254609691,[[101265.1,0.006],[100704.9,6.55],[100704.8,0.027],[100704.6,0.013],[100704.5,0.092]],[[100705.0,9.982],[100705.1,0.016],[100705.2,0.06],[100705.3,0.001],[100705.7,0.095]]]
["binance-futures","BTCUSDT",1736254643440,[[101265.1,0.006],[100712.3,0.548],[100709.8,0.159],[100708.8,0.074]],[[100712.4,25.432],[100712.5,0.123],[100712.6,0.002],[100712.7,0.002],[100712.8,0.04]]]
["binance-futures","BTCUSDT",1736254722543,[[101265.1,0.006],[100695.3,2.858],[100695.2,0.35],[100695.1,0.021],[100695.0,0.012]],[[100695.4,11.241],[100695.5,0.377],[100695.6,0.336],[100695.7,0.206],[100696.2,0.001]]]
["binance-futures","BTCUSDT",1736254759861,[[101265.1,0.006],[100682.0,8.216],[100681.9,0.611],[100681.8,0.012],[100681.7,0.285]],[[100682.1,19.005],[100682.2,1.655],[100682.3,0.676],[100682.4,0.552],[100682.5,0.485]]]
["binance-futures","BTCUSDT",1736254785371,[[101265.1,0.006],[100700.2,28.564],[100700.1,9.093],[100700.0,1.459],[100699.9,0.041]],[[100700.3,2.476],[100700.4,0.65],[100700.5,0.006],[100701.0,0.002],[100701.1,0.595]]]
["binance-futures","BTCUSDT",1736254859393,[[101265.1,0.006],[100686.5,10.072],[100686.4,0.179],[100686.3,0.024],[100686.2,0.084]],[[100686.6,9.619],[100686.7,0.171],[100687.5,0.102],[100687.6,0.04],[100688.1,0.596]]]
["binance-futures","BTCUSDT",1736254889783,[[101265.1,0.006],[100655.9,1.411],[100654.9,0.001],[100653.1,0.162],[100650.4,0.025]],[[100656.0,15.905],[100656.1,0.009],[100656.3,0.021],[100656.6,0.021],[100656.8,0.045]]]
["binance-futures","BTCUSDT",1736254915370,[[101265.1,0.006],[100654.1,2.077],[100653.9,0.001],[100653.1,0.002],[100653.0,0.598]],[[100654.2,8.138],[100654.3,0.054],[100654.4,0.534],[100654.5,0.032],[100654.6,0.027]]]
["binance-futures","BTCUSDT",1736254946642,[[101265.1,0.006],[100728.7,5.384],[100728.6,0.779],[100728.5,0.007],[100728.3,0.007]],[[100728.8,5.13],[100728.9,0.002],[100729.1,0.017],[100729.2,0.002],[100729.7,0.003]]]
["binance-futures","BTCUSDT",1736255019271,[[101265.1,0.006],[100740.0,10.691],[100739.9,0.156],[100739.7,0.023],[100739.0,0.01]],[[100740.1,11.816],[100740.2,0.183],[100740.3,0.002],[100740.4,0.225],[100740.6,0.001]]]
["binance-futures","BTCUSDT",1736255044030,[[101265.1,0.006],[100780.1,5.676],[100780.0,0.395],[100777.5,0.085],[100770.1,0.448]],[[100780.2,7.123],[100780.3,0.006],[100780.4,0.066],[100781.2,0.002],[100781.3,0.041]]]
["binance-futures","BTCUSDT",1736255075411,[[101265.1,0.006],[100782.9,5.984],[100782.8,0.233],[100782.7,0.026],[100782.6,0.026]],[[100783.0,2.197],[100783.3,0.005],[100784.0,0.001],[100786.0,0.041],[100786.2,0.002]]]
["binance-futures","BTCUSDT",1736255145337,[[101265.1,0.006]],[[100744.7,15.311],[100744.8,0.058],[100745.1,0.636],[100745.2,0.87],[100745.4,0.002]]]
["binance-futures","BTCUSDT",1736255177547,[[101265.1,0.006],[100747.9,7.469],[100747.8,0.015],[100746.7,0.033],[100745.0,0.53]],[[100748.0,5.391],[100748.1,0.109],[100748.2,0.132],[100748.7,0.001],[100750.9,0.059]]]
["binance-futures","BTCUSDT",1736255212361,[[101265.1,0.006],[100788.6,5.863],[100788.5,0.038],[100788.3,0.004],[100788.2,0.005]],[[100788.7,5.638],[100788.8,0.044],[100788.9,0.002],[100789.0,0.002],[100789.1,0.003]]]
["binance-futures","BTCUSDT",1736255281889,[[101265.1,0.006],[100774.8,4.743],[100774.7,0.202],[100773.2,0.093],[100772.6,0.005]],[[100774.9,18.56],[100775.0,0.605],[100775.1,0.006],[100775.2,0.002],[100785.8,1.593]]]
["binance-futures","BTCUSDT",1736255315811,[[101265.1,0.006],[100717.1,8.636],[100717.0,0.059],[100716.9,0.004],[100716.8,0.006]],[[100717.2,1.969],[100717.3,0.621],[100717.4,0.001],[100718.2,0.04],[100718.4,0.001]]]
["binance-futures","BTCUSDT",1736255350988,[[101265.1,0.006],[100718.1,11.334],[100718.0,0.017],[100717.9,0.007],[100717.8,0.004]],[[100718.2,5.511],[100718.3,0.015],[100718.4,0.001],[100720.0,0.003],[100721.4,0.134]]]
["binance-futures","BTCUSDT",1736255377202,[[101265.1,0.006],[100685.4,5.689],[100685.3,0.011],[100685.2,0.013],[100684.5,0.033]],[[100685.5,11.627],[100685.6,0.296],[100685.7,0.323],[100685.8,0.271],[100685.9,0.426]]]
["binance-futures","BTCUSDT",1736255459780,[[101265.1,0.006],[100690.1,8.621],[100690.0,0.271],[100687.6,0.098],[100686.7,0.01]],[[100690.2,6.313],[100690.3,2.653],[100690.4,0.006],[100690.9,0.092],[100691.0,0.042]]]
["binance-futures","BTCUSDT",1736255471182,[[101265.1,0.006],[100690.1,8.657],[100690.0,0.175],[100689.9,0.018],[100689.7,0.154]],[[100690.2,6.07],[100690.3,2.655],[100690.4,0.008],[100690.9,0.092],[100691.1,0.001]]]
["binance-futures","BTCUSDT",1736255522597,[[101265.1,0.006],[100690.7,0.717],[100690.6,0.016],[100690.4,0.012],[100690.2,0.002]],[[100690.8,23.867],[100690.9,0.45],[100691.0,0.011],[100691.1,0.006],[100691.2,0.005]]]
["binance-futures","BTCUSDT",1736255606877,[[101265.1,0.006],[100735.1,7.897],[100735.0,0.007],[100734.9,0.08],[100733.3,0.177]],[[100735.2,12.882],[100735.3,0.01],[100735.4,0.002],[100735.6,0.041],[100736.0,0.595]]]
["binance-futures","BTCUSDT",1736255634489,[[101265.1,0.006],[100730.3,9.21],[100730.2,0.197],[100730.1,0.003],[100729.8,0.006]],[[100730.4,12.354],[100730.5,0.139],[100730.6,0.012],[100731.5,0.001],[100732.0,0.04]]]
["binance-futures","BTCUSDT",1736255673017,[[101265.1,0.006],[100730.4,10.899],[100730.3,1.895],[100730.2,0.002],[100730.1,0.191]],[[100730.5,18.121],[100730.6,0.86],[100730.7,0.006],[100731.2,0.04],[100732.1,0.08]]]
["binance-futures","BTCUSDT",1736255746413,[[101265.1,0.006],[100739.9,4.038],[100739.8,0.058],[100739.7,0.013],[100738.8,0.002]],[[100740.0,9.697],[100740.1,0.011],[100740.2,0.002],[100740.3,0.002],[100740.4,0.117]]]
["binance-futures","BTCUSDT",1736255782234,[[101265.1,0.006],[100732.4,0.315],[100732.2,0.05],[100732.0,0.014],[100731.6,0.002]],[[100732.5,25.514],[100732.6,1.506],[100732.7,4.438],[100732.8,0.005],[100733.4,0.697]]]
["binance-futures","BTCUSDT",1736255815896,[[101265.1,0.006],[100681.9,6.362],[100681.8,0.015]],[[100682.0,3.738],[100682.1,0.657],[100682.2,0.006],[100682.9,0.002],[100683.0,0.003]]]
["binance-futures","BTCUSDT",1736255842431,[[101265.1,0.006],[100640.5,6.9],[100640.4,0.006],[100640.3,0.008],[100640.2,0.002]],[[100640.6,15.44],[100640.7,0.027],[100640.8,0.01],[100640.9,0.115],[100641.0,0.006]]]
["binance-futures","BTCUSDT",1736255918835,[[101265.1,0.006],[100689.9,7.465],[100689.8,0.782],[100689.7,0.25],[100689.5,0.01]],[[100690.0,7.825],[100690.1,0.007],[100690.2,0.002],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1736255947783,[[101265.1,0.006],[100690.9,7.403],[100690.8,2.386],[100690.7,0.157],[100690.2,0.001]],[[100691.0,5.654],[100691.1,0.004],[100691.3,0.027],[100692.1,0.001],[100692.2,0.001]]]
["binance-futures","BTCUSDT",1736255973836,[[101265.1,0.006],[100724.8,6.609],[100724.7,1.092],[100724.6,0.151],[100724.5,0.078]],[[100724.9,4.211],[100725.0,0.003],[100725.1,0.003],[100725.2,0.003],[100725.3,0.041]]]
["binance-futures","BTCUSDT",1736256054444,[[101265.1,0.006],[100687.3,6.686],[100687.2,0.008],[100687.1,0.003],[100687.0,0.003]],[[100687.4,16.835],[100687.5,0.124],[100687.6,0.002],[100688.8,0.028],[100694.6,0.002]]]
["binance-futures","BTCUSDT",1736256083738,[[101265.1,0.006],[100698.4,11.198],[100698.3,1.013],[100698.2,0.007],[100698.1,0.08]],[[100698.5,4.101],[100698.6,0.728],[100699.1,0.002],[100699.2,0.001],[100700.1,0.003]]]
["binance-futures","BTCUSDT",1736256120800,[[101265.1,0.006],[100685.3,9.131],[100685.2,0.752],[100685.1,0.003],[100685.0,0.274]],[[100685.4,3.566],[100685.5,0.003],[100685.6,0.011],[100686.1,0.001],[100687.1,0.008]]]
["binance-futures","BTCUSDT",1736256156303,[[101265.1,0.006],[100730.3,6.803],[100730.2,0.007],[100730.1,0.009],[100730.0,0.014]],[[100730.4,9.402],[100730.5,0.007],[100730.7,0.002],[100731.2,0.001],[100731.5,0.001]]]
["binance-futures","BTCUSDT",1736256225128,[[101265.1,0.006],[100777.8,5.217],[100777.7,26.938],[100777.6,5.067],[100777.1,0.001]],[[100778.0,0.001],[100778.1,0.001],[100778.6,0.004],[100778.7,0.955],[100779.0,0.004]]]
["binance-futures","BTCUSDT",1736256255410,[[101265.1,0.006],[100799.9,29.055],[100799.8,0.849],[100799.7,0.003],[100799.6,0.003]],[[100800.0,6.486],[100800.3,0.041],[100801.1,0.002],[100802.9,0.182],[100803.5,0.04]]]
["binance-futures","BTCUSDT",1736256279552,[[101265.1,0.006],[100835.1,23.71],[100835.0,0.308],[100834.9,0.011],[100834.6,0.001]],[[100835.2,3.384],[100837.5,0.064],[100837.6,0.005],[100839.1,0.245],[100845.3,0.335]]]
["binance-futures","BTCUSDT",1736256348467,[[101265.1,0.006],[100867.4,27.123],[100867.3,0.015],[100867.2,0.002],[100867.1,0.082]],[[100867.5,0.863],[100867.8,0.001],[100867.9,0.001],[100869.8,0.001],[100870.0,0.04]]]
["binance-futures","BTCUSDT",1736256379216,[[101265.1,0.006],[100879.6,12.271],[100879.5,0.741],[100879.3,0.252],[100879.2,0.04]],[[100879.7,4.329],[100879.8,0.003],[100879.9,0.001],[100880.0,0.158],[100881.6,0.093]]]
["binance-futures","BTCUSDT",1736256403524,[[101265.1,0.006],[100898.0,14.833],[100897.9,0.042],[100897.8,0.008],[100897.7,0.002]],[[100898.1,6.122],[100898.2,0.038],[100899.0,0.381],[100899.3,0.1],[100899.4,0.004]]]
["binance-futures","BTCUSDT",1736256477891,[[101265.1,0.006],[100895.5,6.746],[100895.4,0.013],[100895.3,0.005],[100895.2,0.006]],[[100895.6,7.361],[100895.7,0.002],[100895.8,0.123],[100896.0,0.002],[100896.1,0.001]]]
["binance-futures","BTCUSDT",1736256508583,[[101265.1,0.006],[100861.6,5.462],[100861.5,0.004],[100861.2,0.04],[100861.1,0.012]],[[100861.7,7.119],[100861.8,0.007],[100861.9,0.006],[100862.0,0.006],[100862.1,0.006]]]
["binance-futures","BTCUSDT",1736256534954,[[101265.1,0.006],[100884.9,16.677],[100884.8,0.651],[100884.7,0.015],[100884.5,0.113]],[[100885.0,8.527],[100885.1,0.002],[100885.5,0.265],[100885.6,0.652],[100885.8,0.006]]]
["binance-futures","BTCUSDT",1736256592993,[[101265.1,0.006],[100896.2,1.824],[100896.0,0.159],[100895.3,0.169],[100895.2,0.793]],[[100896.3,8.395],[100896.4,0.252],[100896.5,0.002],[100897.1,0.008],[100897.6,0.04]]]
["binance-futures","BTCUSDT",1736256634743,[[101265.1,0.006],[100867.2,0.003],[100865.4,0.002],[100864.9,0.001],[100864.8,0.318]],[[100867.3,2.097],[100867.4,0.036],[100867.6,1.22],[100867.7,1.056],[100867.9,10.498]]]
["binance-futures","BTCUSDT",1736256666012,[[101265.1,0.006],[100826.0,6.604],[100825.9,0.004],[100825.8,0.01],[100825.6,0.001]],[[100826.1,8.659],[100826.2,0.008],[100826.4,0.001],[100826.5,0.001],[100828.0,0.04]]]
["binance-futures","BTCUSDT",1736256700068,[[101265.1,0.006],[100809.7,7.579],[100809.6,0.031],[100809.5,0.01],[100809.4,0.013]],[[100809.8,6.225],[100809.9,0.923],[100810.0,0.562],[100810.1,0.002],[100811.5,0.08]]]
["binance-futures","BTCUSDT",1736256772303,[[101265.1,0.006],[100781.5,9.606],[100781.4,0.236],[100781.1,0.001],[100780.7,0.008]],[[100781.6,8.948],[100781.7,0.599],[100781.8,0.084],[100781.9,0.302],[100782.0,0.005]]]
["binance-futures","BTCUSDT",1736256805543,[[101265.1,0.006],[100821.0,9.75],[100820.9,0.134],[100820.8,0.011],[100820.7,0.011]],[[100821.1,1.423],[100821.2,0.181],[100821.3,0.001],[100821.4,0.011],[100821.8,0.002]]]
["binance-futures","BTCUSDT",1736256838007,[[101265.1,0.006],[100824.9,8.515],[100824.8,0.008],[100824.7,0.138]],[[100825.0,3.851],[100825.1,0.014],[100825.2,0.247],[100827.8,0.002],[100827.9,0.595]]]
["binance-futures","BTCUSDT",1736256907857,[[101265.1,0.006],[100694.6,6.74],[100694.5,0.004],[100693.9,0.081]],[[100694.7,6.857],[100694.8,0.617],[100695.0,0.011],[100695.2,0.012],[100695.4,0.013]]]
["binance-futures","BTCUSDT",1736256939183,[[101265.1,0.006],[100670.0,12.648],[100669.9,0.008],[100669.8,0.016],[100669.7,0.005]],[[100670.1,3.02],[100671.0,0.001],[100674.0,0.002],[100674.4,0.002],[100675.4,0.105]]]
["binance-futures","BTCUSDT",1736256964878,[[101265.1,0.006],[100730.9,12.452],[100730.8,0.149],[100730.7,0.091],[100730.6,0.003]],[[100731.0,6.736],[100731.1,0.137],[100731.7,0.019],[100731.8,0.042],[100735.4,0.179]]]
["binance-futures","BTCUSDT",1736256998699,[[101265.1,0.006],[100686.0,0.912],[100685.2,0.001],[100684.2,0.001],[100684.1,0.001]],[[100686.1,24.797],[100686.2,1.832],[100686.3,0.02],[100686.4,0.051],[100689.1,0.04]]]
["binance-futures","BTCUSDT",1736257081537,[[101265.1,0.006],[100686.5,6.04],[100686.4,0.058],[100686.3,0.012],[100686.2,0.003]],[[100686.6,6.17],[100686.7,0.005],[100687.0,0.002],[100687.1,0.005],[100688.1,0.001]]]
["binance-futures","BTCUSDT",1736257107395,[[101265.1,0.006],[100653.1,2.419],[100651.1,0.209],[100650.6,0.002],[100649.5,0.185]],[[100653.2,6.26],[100653.3,0.34],[100653.4,0.315],[100653.5,0.319],[100653.6,0.461]]]
["binance-futures","BTCUSDT",1736257140762,[[101265.1,0.006],[100625.6,6.672],[100625.5,0.652],[100625.3,0.004],[100625.0,0.037]],[[100625.7,14.572],[100625.8,0.02],[100625.9,0.008],[100627.4,0.001],[100628.9,0.004]]]
["binance-futures","BTCUSDT",1736257210995,[[101265.1,0.006],[100617.2,21.353],[100617.1,1.458],[100617.0,0.023],[100616.9,1.125]],[[100617.3,1.574],[100617.4,0.201],[100617.8,0.002],[100617.9,0.065],[100618.0,0.304]]]
["binance-futures","BTCUSDT",1736257242240,[[101265.1,0.006],[100566.7,4.614],[100566.6,0.028],[100566.5,0.018],[100566.3,0.211]],[[100566.8,9.205],[100566.9,0.065],[100567.1,0.007],[100567.2,0.007],[100567.3,0.007]]]
["binance-futures","BTCUSDT",1736257273362,[[101265.1,0.006],[100585.0,2.211],[100584.4,0.024],[100584.2,0.001],[100577.6,0.074]],[[100585.1,16.006],[100585.2,0.613],[100585.3,0.007],[100585.4,0.002],[100585.5,0.007]]]
["binance-futures","BTCUSDT",1736257339904,[[101265.1,0.006],[100666.9,2.051],[100666.8,0.596],[100666.4,0.005],[100666.3,0.005]],[[100667.0,9.895],[100667.1,0.706],[100667.2,0.089],[100667.3,0.004],[100667.4,0.007]]]
["binance-futures","BTCUSDT",1736257375678,[[101265.1,0.006],[100604.7,4.774],[100604.6,0.006],[100604.4,0.001],[100604.3,0.012]],[[100604.8,6.517],[100604.9,0.116],[100605.0,0.007],[100605.1,0.002],[100605.2,0.302]]]
["binance-futures","BTCUSDT",1736257410660,[[101265.1,0.006],[100613.4,5.979],[100613.3,0.567],[100613.2,0.002],[100613.1,0.202]],[[100613.5,6.264],[100613.6,0.369],[100613.7,0.003],[100614.0,0.135],[100614.3,0.014]]]
["binance-futures","BTCUSDT",1736257438075,[[101265.1,0.006],[100589.6,28.113],[100589.5,0.006],[100589.4,0.556],[100589.3,0.699]],[[100589.7,0.71],[100590.2,0.001],[100591.1,0.003],[100591.2,0.003],[100595.1,0.001]]]
["binance-futures","BTCUSDT",1736257511335,[[101265.1,0.006],[100679.8,28.228],[100679.3,0.002]],[[100679.9,0.711],[100681.0,0.001],[100681.8,0.01],[100684.2,0.003],[100685.7,0.002]]]
["binance-futures","BTCUSDT",1736257537040,[[101265.1,0.006],[100680.0,0.329],[100679.1,0.109],[100679.0,0.001],[100676.0,0.007]],[[100680.1,20.71],[100680.2,2.113],[100680.4,0.006],[100680.5,0.002],[100681.5,0.002]]]
["binance-futures","BTCUSDT",1736257569726,[[101265.1,0.006],[100748.4,10.517],[100748.0,0.042],[100746.2,0.084],[100746.0,0.051]],[[100748.5,5.134],[100749.1,0.002],[100749.9,0.112],[100750.0,0.142],[100750.3,0.012]]]
["binance-futures","BTCUSDT",1736257600276,[[101265.1,0.006],[100734.9,13.904],[100734.8,0.313],[100734.7,0.018],[100734.6,0.006]],[[100735.0,8.254],[100735.1,0.002],[100735.5,0.243],[100735.6,1.418],[100735.7,0.004]]]
["binance-futures","BTCUSDT",1736257655919,[[101265.1,0.006],[100727.2,3.679],[100727.1,0.002],[100726.8,0.01],[100726.6,0.001]],[[100727.3,7.44],[100727.4,0.205],[100727.5,0.106],[100727.6,0.006],[100727.7,0.006]]]
["binance-futures","BTCUSDT",1736257704805,[[101265.1,0.006],[100706.5,3.043],[100706.4,0.005],[100706.3,0.005],[100706.2,0.004]],[[100706.6,11.798],[100706.7,0.006],[100706.8,0.141],[100707.2,0.002],[100707.4,0.08]]]
["binance-futures","BTCUSDT",1736257743152,[[101265.1,0.006],[100714.3,6.341],[100714.2,0.003],[100714.1,0.002],[100714.0,0.007]],[[100714.4,6.889],[100714.5,0.599],[100715.2,0.298],[100715.4,0.003],[100715.5,0.08]]]
["binance-futures","BTCUSDT",1736257818467,[[101265.1,0.006],[100723.6,6.934],[100723.5,0.889],[100723.4,0.005],[100723.3,0.003]],[[100723.7,6.518],[100723.8,0.225],[100723.9,0.004],[100724.0,0.595],[100724.6,0.08]]]
["binance-futures","BTCUSDT",1736257857839,[[101265.1,0.006],[100710.0,4.402],[100709.4,0.001],[100709.3,0.001],[100707.8,0.595]],[[100710.1,13.02],[100710.2,1.195],[100710.3,0.008],[100710.4,0.006],[100710.5,0.006]]]
["binance-futures","BTCUSDT",1736257885546,[[101265.1,0.006],[100704.5,6.781],[100704.4,0.019],[100704.1,2.294],[100703.9,3.645]],[[100704.6,8.697],[100704.7,0.008],[100704.8,0.002],[100705.0,0.01],[100705.3,0.001]]]
["binance-futures","BTCUSDT",1736257969776,[[101265.1,0.006],[100688.9,13.335],[100688.8,0.008],[100688.7,0.002],[100688.5,0.044]],[[100689.0,6.168],[100689.1,0.003],[100689.8,0.203],[100689.9,0.376],[100690.0,1.529]]]
["binance-futures","BTCUSDT",1736258004866,[[101265.1,0.006],[100688.0,11.184],[100687.9,0.008],[100687.2,0.053],[100685.5,0.004]],[[100688.1,8.136],[100688.2,0.884],[100688.3,0.571],[100688.4,0.442],[100688.5,0.315]]]
["binance-futures","BTCUSDT",1736258034144,[[101265.1,0.006],[100656.0,0.652],[100648.2,0.005],[100647.3,0.014],[100647.1,0.244]],[[100656.1,26.928],[100656.2,0.008],[100656.3,0.006],[100656.4,0.644],[100656.5,0.002]]]
["binance-futures","BTCUSDT",1736258067212,[[101265.1,0.006],[100632.1,6.435],[100632.0,0.004],[100631.7,0.003],[100631.6,0.001]],[[100632.2,17.093],[100632.3,0.433],[100632.4,0.017],[100632.5,0.65],[100632.6,0.003]]]
["binance-futures","BTCUSDT",1736258137142,[[101265.1,0.006],[100587.3,0.318],[100586.7,0.009],[100586.5,0.001],[100586.3,0.006]],[[100587.4,22.567],[100587.5,0.66],[100587.6,1.255],[100587.7,0.078],[100587.8,0.004]]]
["binance-futures","BTCUSDT",1736258169826,[[101265.1,0.006],[100595.7,7.877],[100595.6,0.014],[100595.5,0.006],[100595.1,0.002]],[[100595.8,6.013],[100595.9,0.01],[100596.1,0.003],[100596.2,0.001],[100599.3,0.005]]]
["binance-futures","BTCUSDT",1736258203549,[[101265.1,0.006],[100609.9,4.899],[100609.8,0.029],[100609.5,0.036],[100609.4,0.001]],[[100610.0,16.476],[100610.1,0.84],[100610.2,0.587],[100610.3,0.357],[100610.4,0.001]]]
["binance-futures","BTCUSDT",1736258276004,[[101265.1,0.006],[100601.7,7.561],[100601.6,0.024],[100601.4,0.001],[100601.1,0.078]],[[100601.8,2.468],[100602.6,0.04],[100603.2,0.001],[100604.0,0.275],[100610.0,6.685]]]
["binance-futures","BTCUSDT",1736258311279,[[101265.1,0.006],[100606.9,6.463],[100606.8,0.792],[100606.7,0.002],[100606.6,0.008]],[[100607.0,10.468],[100607.1,0.008],[100607.2,0.002],[100607.3,0.001],[100632.5,0.047]]]
["binance-futures","BTCUSDT",1736258345580,[[101265.1,0.006],[100606.9,6.669],[100606.8,0.018],[100606.6,0.001],[100606.4,0.001]],[[100607.0,9.52],[100607.1,0.006],[100607.2,0.042],[100607.3,0.013],[100607.4,0.08]]]
["binance-futures","BTCUSDT",1736258418221,[[101265.1,0.006],[100634.8,11.962],[100634.7,1.151],[100634.6,0.006],[100634.5,0.098]],[[100634.9,3.764],[100635.0,0.018],[100636.4,0.002],[100637.9,0.002],[100640.0,0.001]]]
["binance-futures","BTCUSDT",1736258448836,[[101265.1,0.006],[100646.3,4.783],[100646.0,0.006],[100644.9,0.11],[100644.1,0.172]],[[100646.4,8.622],[100646.5,0.008],[100646.6,0.002],[100646.7,0.003],[100647.8,0.08]]]
["binance-futures","BTCUSDT",1736258474998,[[101265.1,0.006],[100669.3,24.357],[100669.2,1.115],[100669.1,0.078],[100669.0,0.001]],[[100669.4,0.034],[100669.6,0.003],[100670.2,0.001],[100670.3,0.05],[100670.6,0.1]]]
["binance-futures","BTCUSDT",1736258508178,[[101265.1,0.006],[100654.4,8.836],[100654.3,0.188],[100654.2,0.387],[100654.1,2.228]],[[100654.5,0.124],[100654.7,0.001],[100654.8,0.001],[100655.7,0.001],[100658.1,0.003]]]
["binance-futures","BTCUSDT",1736258584948,[[101265.1,0.006],[100708.2,9.5],[100708.1,0.173],[100708.0,0.804],[100707.9,0.003]],[[100708.3,1.388],[100708.4,0.144],[100708.5,0.002],[100709.4,0.05],[100714.3,0.001]]]
["binance-futures","BTCUSDT",1736258612233,[[101265.1,0.006],[100703.8,6.468],[100703.7,0.006],[100703.6,0.033],[100703.4,0.001]],[[100703.9,7.049],[100704.0,0.125],[100704.3,0.001],[100704.6,0.002],[100705.2,0.002]]]
["binance-futures","BTCUSDT",1736258648184,[[101265.1,0.006],[100689.5,1.051],[100689.2,0.001],[100687.2,0.01],[100685.0,0.003]],[[100689.6,9.625],[100689.7,0.339],[100689.8,0.009],[100689.9,0.002],[100690.1,0.001]]]
["binance-futures","BTCUSDT",1736258719285,[[101265.1,0.006],[100737.0,20.105],[100736.9,0.112],[100736.8,0.011],[100736.7,0.008]],[[100737.1,1.104],[100737.5,0.001],[100737.7,0.002],[100739.8,0.001],[100740.0,0.001]]]
["binance-futures","BTCUSDT",1736258749771,[[101265.1,0.006],[100774.8,6.103],[100774.7,0.114],[100774.6,0.359],[100774.5,0.004]],[[100774.9,1.856],[100775.5,0.595],[100776.0,0.043],[100776.4,0.01],[100776.9,0.001]]]
["binance-futures","BTCUSDT",1736258804705,[[101265.1,0.006],[100717.1,7.793],[100717.0,0.011],[100716.5,0.003],[100716.4,0.715]],[[100717.2,1.742],[100717.3,0.006],[100717.4,0.025],[100717.5,0.002],[100720.7,0.012]]]
["binance-futures","BTCUSDT",1736258854318,[[101265.1,0.006],[100688.2,6.256],[100688.1,0.083],[100688.0,0.075],[100687.8,0.073]],[[100688.3,8.608],[100688.4,0.598],[100689.1,0.001],[100689.2,0.279],[100690.6,0.08]]]
["binance-futures","BTCUSDT",1736258891647,[[101265.1,0.006],[100683.4,0.601],[100683.3,0.008],[100683.2,0.001],[100683.1,0.001]],[[100683.5,14.561],[100683.6,0.052],[100683.7,0.006],[100683.8,0.004],[100683.9,0.004]]]
["binance-futures","BTCUSDT",1736258927370,[[101265.1,0.006],[100708.3,3.896],[100708.1,0.02],[100708.0,0.061],[100707.3,0.001]],[[100708.4,10.224],[100708.5,0.011],[100708.6,0.003],[100708.7,0.003],[100708.9,0.208]]]
["binance-futures","BTCUSDT",1736258956487,[[101265.1,0.006],[100683.4,1.821],[100683.3,0.008],[100683.1,0.001],[100682.8,0.003]],[[100683.5,21.114],[100683.6,0.01],[100683.7,0.008],[100683.8,0.026],[100683.9,0.002]]]
["binance-futures","BTCUSDT",1736259041738,[[101265.1,0.006],[100650.0,3.976],[100649.8,0.001],[100649.6,0.002],[100648.1,0.005]],[[100650.1,28.224],[100650.2,0.163],[100650.3,0.014],[100650.4,0.01],[100650.5,0.008]]]
["binance-futures","BTCUSDT",1736259066919,[[101265.1,0.006],[100627.0,7.338],[100626.9,0.002],[100626.2,0.013],[100625.6,0.004]],[[100627.1,13.978],[100627.2,0.237],[100627.5,0.001],[100627.7,0.063],[100630.0,0.745]]]
["binance-futures","BTCUSDT",1736259100708,[[101265.1,0.006],[100625.3,30.706],[100625.2,0.158],[100625.1,0.002],[100623.9,0.002]],[[100625.4,4.451],[100626.9,0.002],[100627.0,0.43],[100627.1,2.751],[100627.2,0.002]]]
["binance-futures","BTCUSDT",1736259174904,[[101265.1,0.006],[100566.8,23.839],[100566.7,0.086],[100566.6,0.004],[100566.5,0.108]],[[100566.9,0.045],[100567.4,0.298],[100568.0,0.003],[100568.9,0.001],[100573.3,0.252]]]
["binance-futures","BTCUSDT",1736259199664,[[101265.1,0.006],[100560.9,6.9],[100560.8,0.004],[100560.7,0.125],[100560.5,0.004]],[[100561.0,6.423],[100561.1,0.495],[100561.2,0.005],[100561.4,0.124],[100561.5,0.301]]]
["binance-futures","BTCUSDT",1736259232977,[[101265.1,0.006],[100548.9,7.914],[100548.8,0.007],[100548.7,0.005],[100548.6,0.005]],[[100549.0,5.156],[100550.0,0.21],[100555.0,0.08],[100559.5,0.841],[100561.7,1.249]]]
["binance-futures","BTCUSDT",1736259267488,[[101265.1,0.006],[100548.1,4.847],[100548.0,0.729],[100547.8,0.002],[100541.4,0.044]],[[100548.2,15.045],[100548.3,0.013],[100548.4,0.026],[100548.7,0.002],[100548.8,0.384]]]
["binance-futures","BTCUSDT",1736259339291,[[101265.1,0.006],[100561.7,5.166],[100561.5,0.014],[100558.9,0.003],[100552.5,0.003]],[[100561.8,2.169],[100562.0,0.042],[100562.3,0.002],[100563.0,0.161],[100563.1,0.08]]]
["binance-futures","BTCUSDT",1736259373089,[[101265.1,0.006],[100547.2,11.448],[100547.1,0.402],[100547.0,0.009],[100546.9,0.007]],[[100547.3,3.004],[100547.4,0.002],[100547.7,0.003],[100547.8,0.003],[100552.8,0.043]]]
["binance-futures","BTCUSDT",1736259398308,[[101265.1,0.006],[100519.2,4.31],[100519.1,0.01],[100518.9,0.004],[100518.4,0.012]],[[100519.3,8.969],[100519.4,0.004],[100519.5,0.001],[100519.6,0.003],[100519.9,0.072]]]
["binance-futures","BTCUSDT",1736259474764,[[101265.1,0.006],[100500.0,35.691],[100499.9,0.011],[100499.8,0.002],[100499.7,0.016]],[[100500.1,7.804],[100500.2,0.005],[100500.3,0.004],[100500.7,0.002],[100501.3,0.001]]]
["binance-futures","BTCUSDT",1736259508275,[[101265.1,0.006],[100500.0,28.458],[100499.9,0.033],[100499.8,0.004],[100499.7,0.024]],[[100500.1,19.17],[100500.2,0.062],[100500.3,0.008],[100500.8,0.04],[100501.7,0.032]]]
["binance-futures","BTCUSDT",1736259536202,[[101265.1,0.006],[100500.0,0.452],[100499.9,0.021],[100499.7,0.022],[100499.2,0.004]],[[100500.1,8.661],[100500.2,0.008],[100500.3,0.436],[100500.4,1.028],[100500.8,0.118]]]
["binance-futures","BTCUSDT",1736259607446,[[101265.1,0.006],[100467.7,14.762],[100467.6,0.015],[100467.5,0.002],[100467.0,0.001]],[[100467.8,2.156],[100467.9,0.001],[100468.0,0.02],[100468.1,0.017],[100468.2,0.033]]]
["binance-futures","BTCUSDT",1736259630513,[[101265.1,0.006],[100551.1,13.295],[100551.0,0.046],[100550.9,0.006],[100550.8,0.006]],[[100551.2,0.382],[100551.6,0.005],[100551.9,0.069],[100552.0,0.102],[100555.8,0.005]]]
["binance-futures","BTCUSDT",1736259663471,[[101265.1,0.006],[100549.8,6.3],[100549.7,0.009],[100549.6,0.005],[100548.8,0.001]],[[100549.9,9.517],[100550.0,0.829],[100550.1,0.022],[100550.6,0.25],[100550.8,0.006]]]
["binance-futures","BTCUSDT",1736259696542,[[101265.1,0.006],[100582.0,6.78],[100581.9,0.008],[100581.8,0.004],[100581.7,0.004]],[[100582.1,1.569],[100583.0,0.04],[100583.1,0.06],[100584.0,0.002],[100584.1,0.274]]]
["binance-futures","BTCUSDT",1736259766381,[[101265.1,0.006],[100651.1,4.565],[100650.8,0.001],[100650.1,0.003],[100649.0,0.001]],[[100651.2,13.383],[100651.3,0.278],[100651.4,0.006],[100651.5,0.004],[100651.9,0.001]]]
["binance-futures","BTCUSDT",1736259800356,[[101265.1,0.006],[100575.0,2.064],[100574.1,0.001],[100572.5,0.003],[100572.0,0.001]],[[100575.1,16.378],[100575.2,0.002],[100575.6,0.08],[100575.7,0.002],[100575.8,0.025]]]
["binance-futures","BTCUSDT",1736259835501,[[101265.1,0.006],[100601.1,6.973],[100601.0,0.009],[100600.8,0.04],[100600.5,0.002]],[[100601.2,1.527],[100601.3,0.101],[100601.7,0.042],[100602.2,0.013],[100605.0,0.002]]]
["binance-futures","BTCUSDT",1736259893468,[[101265.1,0.006],[100615.0,5.174],[100614.9,0.01],[100614.8,0.008],[100614.7,0.003]],[[100615.1,5.002],[100615.2,0.01],[100615.3,0.051],[100615.4,0.005],[100615.5,0.09]]]
["binance-futures","BTCUSDT",1736259947104,[[101265.1,0.006],[100601.7,3.902],[100601.6,0.13],[100601.5,0.019],[100601.4,0.197]],[[100601.8,9.718],[100601.9,0.006],[100602.0,0.007],[100602.6,0.04],[100602.8,0.044]]]
["binance-futures","BTCUSDT",1736259972189,[[101265.1,0.006],[100586.5,13.515],[100586.4,2.088],[100586.3,0.388],[100586.2,0.014]],[[100586.6,0.165],[100586.7,0.055],[100590.0,0.001],[100591.8,0.242],[100592.3,0.012]]]
["binance-futures","BTCUSDT",1736260056210,[[101265.1,0.006],[100689.9,11.308],[100689.8,0.319],[100689.7,0.08],[100689.5,0.006]],[[100690.0,0.085],[100690.9,0.002],[100691.4,0.002],[100691.8,0.003],[100692.8,0.002]]]
["binance-futures","BTCUSDT",1736260085231,[[101265.1,0.006],[100759.9,31.574],[100759.8,0.594],[100759.7,0.004],[100759.6,1.42]],[[100760.0,0.346],[100760.8,0.102],[100760.9,0.052],[100764.8,0.012],[100765.3,0.017]]]
["binance-futures","BTCUSDT",1736260107831,[[101265.1,0.006],[100830.8,12.207],[100830.6,0.001],[100830.5,0.004],[100830.1,0.002]],[[100830.9,5.519],[100831.0,0.1],[100831.1,0.155],[100831.6,0.698],[100831.8,0.004]]]
["binance-futures","BTCUSDT",1736260137861,[[101265.1,0.006],[100762.6,1.775],[100761.0,0.001],[100757.7,0.015],[100757.6,0.005]],[[100762.7,19.429],[100762.8,0.609],[100762.9,0.009],[100763.0,0.009],[100763.1,0.454]]]
["binance-futures","BTCUSDT",1736260206542,[[101265.1,0.006],[100705.3,1.22],[100705.2,0.049],[100704.6,0.051],[100704.5,0.002]],[[100705.4,7.082],[100705.5,0.116],[100705.6,0.04],[100705.9,0.003],[100706.2,0.001]]]
["binance-futures","BTCUSDT",1736260236235,[[101265.1,0.006],[100613.4,0.127],[100612.5,0.001],[100608.4,0.001],[100607.8,0.052]],[[100613.5,18.535],[100613.6,0.04],[100613.7,0.002],[100614.0,0.435],[100614.1,1.0]]]
["binance-futures","BTCUSDT",1736260264964,[[101265.1,0.006],[100578.7,2.596],[100578.6,0.375],[100578.1,0.002],[100578.0,0.049]],[[100578.8,19.677],[100578.9,0.006],[100579.0,0.002],[100579.1,0.001],[100579.2,0.011]]]
["binance-futures","BTCUSDT",1736260325294,[[101265.1,0.006],[100682.9,2.706],[100682.8,0.1],[100682.1,0.001],[100680.0,0.041]],[[100683.0,7.7],[100683.1,0.704],[100684.0,0.064],[100684.1,0.125],[100684.2,0.073]]]
["binance-futures","BTCUSDT",1736260353962,[[101265.1,0.006],[100673.7,0.021],[100673.1,0.001],[100673.0,0.004],[100672.7,0.003]],[[100673.8,3.598],[100673.9,9.351],[100674.1,2.928],[100674.2,2.011],[100674.4,0.3]]]
["binance-futures","BTCUSDT",1736260383471,[[101265.1,0.006],[100652.9,0.012],[100651.9,0.001],[100649.5,0.002],[100648.8,0.001]],[[100653.0,21.95],[100653.1,1.192],[100653.2,2.127],[100653.3,0.122],[100653.5,0.003]]]
["binance-futures","BTCUSDT",1736260406689,[[101265.1,0.006],[100619.2,6.37],[100619.1,0.002],[100618.7,0.003],[100618.4,0.003]],[[100619.3,4.954],[100619.5,0.001],[100620.0,0.003],[100620.1,0.1],[100620.7,0.002]]]
["binance-futures","BTCUSDT",1736260475782,[[101265.1,0.006],[100513.3,24.931],[100513.2,0.214],[100513.1,0.002],[100513.0,0.005]],[[100513.4,0.353],[100515.4,0.002],[100516.4,0.003],[100517.5,0.101],[100517.6,0.001]]]
["binance-futures","BTCUSDT",1736260497567,[[101265.1,0.006],[100356.0,0.21],[100355.6,0.045],[100354.1,0.085],[100353.7,0.045]],[[100356.4,0.055],[100357.6,3.275],[100358.8,0.442],[100358.9,0.325],[100359.0,0.002]]]
["binance-futures","BTCUSDT",1736260525200,[[101265.1,0.006],[100538.9,0.14],[100536.0,0.004],[100534.2,0.047],[100534.0,0.079]],[[100539.0,3.051],[100539.2,0.042],[100539.6,0.001],[100539.7,0.001],[100540.0,0.102]]]
["binance-futures","BTCUSDT",1736260589470,[[101265.1,0.006],[100259.9,2.255],[100259.8,0.002],[100259.3,0.002],[100258.9,0.002]],[[100260.0,6.262],[100260.1,0.013],[100260.3,0.074],[100260.9,0.002],[100261.0,0.003]]]
["binance-futures","BTCUSDT",1736260611098,[[101265.1,0.006],[100271.0,3.992],[100270.3,0.096],[100269.4,0.079]],[[100271.1,3.32],[100272.0,0.001],[100272.1,0.002],[100273.9,0.01],[100274.1,0.001]]]
["binance-futures","BTCUSDT",1736260638866,[[101265.1,0.006],[100328.2,7.555],[100325.6,0.001],[100324.6,0.001],[100322.6,0.101]],[[100328.3,3.079],[100328.4,0.776],[100328.6,0.002],[100330.6,0.002],[100331.3,0.005]]]
["binance-futures","BTCUSDT",1736260666708,[[101265.1,0.006],[100210.6,2.572],[100210.5,0.011],[100210.1,0.004],[100208.8,0.002]],[[100210.7,2.582],[100210.8,0.04],[100211.0,0.009],[100211.4,0.001],[100211.5,0.001]]]
["binance-futures","BTCUSDT",1736260725239,[[101265.1,0.006],[100394.6,3.89],[100394.3,0.22],[100393.9,0.549],[100393.5,0.539]],[[100398.7,0.103],[100399.2,0.005],[100399.5,0.002],[100400.0,0.003],[100400.2,0.002]]]
["binance-futures","BTCUSDT",1736260753796,[[101265.1,0.006],[100512.0,0.602],[100511.5,0.898],[100510.1,1.139],[100510.0,0.037]],[[100512.1,0.493],[100512.4,0.009],[100512.5,0.003],[100512.6,0.002],[100513.0,0.002]]]
["binance-futures","BTCUSDT",1736260775588,[[101265.1,0.006],[100500.0,0.351],[100495.4,0.002],[100493.3,0.01]],[[100500.1,6.443],[100500.2,0.158],[100500.3,0.001],[100501.2,0.001],[100501.9,0.002]]]
["binance-futures","BTCUSDT",1736260840500,[[101265.1,0.006],[100347.0,2.08],[100345.0,0.02],[100344.8,0.001],[100344.4,0.005]],[[100347.1,6.183],[100347.2,0.046],[100347.7,0.001],[100347.8,0.001],[100348.0,0.04]]]
["binance-futures","BTCUSDT",1736260849057,[[101265.1,0.006],[100354.5,6.745],[100353.2,2.294],[100352.4,0.686],[100352.3,0.439]],[[100360.2,0.122],[100364.3,0.002],[100364.4,0.38],[100364.9,0.405],[100365.0,0.005]]]
["binance-futures","BTCUSDT",1736260890678,[[101265.1,0.006],[100626.2,1.763],[100626.1,0.334],[100625.8,0.002],[100625.7,0.002]],[[100626.3,0.018],[100626.4,0.298],[100628.9,0.158],[100629.7,0.005],[100629.8,0.68]]]
["binance-futures","BTCUSDT",1736260954983,[[101265.1,0.006],[100556.2,2.842],[100556.1,0.006],[100556.0,0.04],[100555.9,0.005]],[[100556.3,1.93],[100556.4,0.055],[100556.6,0.002],[100556.8,0.001],[100560.0,0.062]]]
["binance-futures","BTCUSDT",1736260976706,[[101265.1,0.006],[100568.3,3.575],[100566.0,0.001],[100565.6,0.012],[100565.5,0.04]],[[100568.4,9.378],[100568.6,0.106],[100568.7,0.002],[100568.9,0.003],[100569.0,0.003]]]
["binance-futures","BTCUSDT",1736261004756,[[101265.1,0.006],[100733.2,18.245],[100733.1,1.399],[100733.0,0.015],[100732.6,0.001]],[[100733.3,0.07],[100733.4,0.002],[100733.5,0.049],[100733.7,1.194],[100734.7,0.004]]]
["binance-futures","BTCUSDT",1736261033396,[[101265.1,0.006],[100733.0,4.828],[100731.8,0.04],[100731.6,0.001],[100730.8,0.002]],[[100733.1,8.864],[100733.2,0.031],[100734.5,0.001],[100735.2,0.04],[100735.4,0.01]]]
["binance-futures","BTCUSDT",1736261093186,[[101265.1,0.006],[100665.6,0.002],[100665.1,0.003],[100665.0,1.013],[100664.9,0.004]],[[100667.3,0.171],[100668.6,0.657],[100670.0,0.504],[100670.6,0.335],[100670.7,1.406]]]
["binance-futures","BTCUSDT",1736261121540,[[101265.1,0.006],[100769.7,2.589],[100769.6,0.015],[100769.1,0.019],[100769.0,0.001]],[[100769.8,3.165],[100769.9,0.065],[100770.0,0.122],[100771.2,0.005],[100771.8,0.001]]]
["binance-futures","BTCUSDT",1736261150317,[[101265.1,0.006],[100724.4,3.135],[100724.3,0.004],[100724.0,0.063],[100723.6,0.001]],[[100724.5,2.656],[100724.6,0.028],[100725.5,0.001],[100727.1,0.002],[100727.5,0.002]]]
["binance-futures","BTCUSDT",1736261209714,[[101265.1,0.006],[100548.9,3.938],[100548.2,0.002],[100546.8,0.001],[100545.8,0.044]],[[100549.0,3.745],[100549.7,0.001],[100551.3,0.12],[100551.4,0.437],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1736261238069,[[101265.1,0.006],[100459.1,2.48],[100459.0,0.004],[100458.9,0.001],[100457.9,0.005]],[[100459.2,2.712],[100459.8,0.001],[100459.9,0.071],[100460.0,0.102],[100460.4,0.04]]]
["binance-futures","BTCUSDT",1736261260195,[[101265.1,0.006],[100439.3,0.478],[100438.8,0.001],[100438.7,0.001]],[[100439.4,5.268],[100439.5,0.622],[100439.8,0.102],[100440.0,0.164],[100440.4,0.004]]]
["binance-futures","BTCUSDT",1736261325830,[[101265.1,0.006],[100627.3,0.585],[100627.2,5.138],[100626.8,9.506],[100626.4,0.865]],[[100627.5,0.003],[100628.4,0.001],[100629.2,0.202],[100629.4,0.004],[100629.5,0.003]]]
["binance-futures","BTCUSDT",1736261354068,[[101265.1,0.006],[100597.5,17.726],[100597.4,4.379],[100596.8,0.04],[100596.3,0.011]],[[100597.6,0.904],[100598.2,0.002],[100598.3,0.039],[100599.2,0.001],[100599.3,0.001]]]
["binance-futures","BTCUSDT",1736261376279,[[101265.1,0.006],[100470.0,8.731],[100468.5,0.104],[100467.2,0.007],[100467.1,0.003]],[[100470.1,6.179],[100470.7,0.008],[100470.9,0.001],[100471.0,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1736261405162,[[101265.1,0.006],[100411.5,4.645],[100411.2,0.002],[100411.1,0.354],[100408.0,0.04]],[[100411.6,3.476],[100412.4,0.002],[100412.6,0.002],[100415.0,0.04],[100415.5,0.001]]]
["binance-futures","BTCUSDT",1736261471183,[[101265.1,0.006],[100388.7,3.59],[100385.9,0.002],[100385.5,0.002],[100384.9,0.08]],[[100388.8,10.33],[100388.9,0.004],[100389.6,0.04],[100389.8,0.002],[100390.5,0.004]]]
["binance-futures","BTCUSDT",1736261493389,[[101265.1,0.006],[100375.2,3.956],[100375.0,0.002],[100373.0,0.04],[100372.1,0.143]],[[100375.3,15.556],[100375.9,0.003],[100376.1,0.001],[100376.5,0.003],[100377.1,0.003]]]
["binance-futures","BTCUSDT",1736261522227,[[101265.1,0.006],[100357.0,3.35],[100356.9,0.002],[100356.8,0.39],[100356.5,0.007]],[[100357.1,3.049],[100357.8,0.001],[100357.9,0.001],[100358.6,0.004],[100358.9,0.001]]]
["binance-futures","BTCUSDT",1736261582761,[[101265.1,0.006],[100383.4,6.108],[100382.2,0.002],[100381.2,0.001],[100380.0,0.082]],[[100383.5,8.613],[100383.6,0.177],[100383.8,0.1],[100384.2,0.001],[100384.3,0.013]]]
["binance-futures","BTCUSDT",1736261612805,[[101265.1,0.006],[100365.1,1.274],[100364.1,0.001],[100362.1,0.001],[100362.0,0.001]],[[100365.2,8.376],[100365.3,0.102],[100365.8,0.011],[100365.9,0.001],[100366.4,0.051]]]
["binance-futures","BTCUSDT",1736261641363,[[101265.1,0.006],[100196.6,1.916],[100196.4,0.001],[100193.2,0.002],[100193.1,0.511]],[[100196.7,1.656],[100196.8,0.002],[100197.1,0.002],[100197.3,0.002],[100197.6,0.04]]]
["binance-futures","BTCUSDT",1736261700830,[[101265.1,0.006],[100270.1,1.991],[100269.2,0.001],[100265.2,0.002],[100265.1,0.38]],[[100270.2,2.819],[100270.4,0.04],[100270.8,0.025],[100271.0,0.001],[100271.1,0.026]]]
["binance-futures","BTCUSDT",1736261729682,[[101265.1,0.006],[100234.7,3.877],[100234.6,4.199],[100234.5,4.492],[100234.2,0.001]],[[100234.8,1.221],[100235.0,0.002],[100235.7,0.001],[100237.6,0.015],[100239.5,0.062]]]
["binance-futures","BTCUSDT",1736261753438,[[101265.1,0.006],[100228.1,1.877],[100228.0,0.003],[100227.7,0.003],[100226.7,0.003]],[[100228.2,1.855],[100228.6,0.001],[100228.7,0.001],[100229.6,0.001],[100233.0,0.04]]]
["binance-futures","BTCUSDT",1736261802450,[[101265.1,0.006],[100095.5,2.49],[100094.5,0.001],[100094.4,0.001],[100092.0,0.041]],[[100095.6,5.892],[100095.7,0.004],[100096.4,0.003],[100097.9,0.002],[100098.5,1.001]]]
["binance-futures","BTCUSDT",1736261846752,[[101265.1,0.006],[99993.3,4.44],[99993.2,0.042],[99993.1,1.008]],[[99993.4,0.676],[99993.5,0.351],[99994.4,0.002],[99997.3,0.002],[100000.2,0.001]]]
["binance-futures","BTCUSDT",1736261868326,[[101265.1,0.006],[99981.8,3.591],[99981.6,0.002],[99981.0,0.065],[99980.6,0.002]],[[99981.9,2.665],[99982.5,0.002],[99983.9,0.02],[99985.7,0.002],[99986.7,1.0]]]
["binance-futures","BTCUSDT",1736261896188,[[101265.1,0.006],[99987.9,4.144],[99987.6,0.002],[99987.4,0.005],[99987.1,0.002]],[[99988.0,3.966],[99990.0,0.002],[99990.9,0.006],[99991.1,0.15],[99991.2,0.045]]]
["binance-futures","BTCUSDT",1736261960562,[[101265.1,0.006],[99862.1,2.166],[99862.0,0.053],[99853.0,2.711]],[[99862.8,0.25],[99867.3,0.639],[99870.0,0.63],[99871.1,0.122],[99876.6,0.005]]]
["binance-futures","BTCUSDT",1736261983453,[[101265.1,0.006],[99912.1,0.085],[99911.2,0.268],[99911.0,0.874],[99910.9,0.002]],[[99923.7,0.006],[99923.9,0.002],[99924.2,0.012],[99924.7,0.002],[99926.2,0.002]]]
["binance-futures","BTCUSDT",1736262011562,[[101265.1,0.006]],[[100107.7,1.016],[100109.7,0.003],[100110.0,0.001],[100110.1,0.001],[100110.7,0.001]]]
["binance-futures","BTCUSDT",1736262069048,[[101265.1,0.006],[99790.0,2.236],[99786.1,0.002],[99784.7,0.002],[99782.1,0.004]],[[99790.1,3.505],[99790.2,3.643],[99790.5,0.002],[99791.1,0.004],[99791.6,0.379]]]
["binance-futures","BTCUSDT",1736262096647,[[101265.1,0.006],[99536.4,0.002],[99536.3,2.6],[99535.8,0.038],[99535.7,0.01]],[[99537.5,0.529],[99537.8,0.086],[99539.6,0.93],[99540.0,0.401],[99540.1,0.401]]]
["binance-futures","BTCUSDT",1736262124245,[[101265.1,0.006],[99320.0,0.868],[99319.9,0.279],[99318.9,0.868],[99318.2,0.868]],[[99326.8,0.426],[99329.0,0.005],[99348.1,0.291],[99369.3,0.023],[99371.0,0.033]]]
["binance-futures","BTCUSDT",1736262145703,[[101265.1,0.006],[99479.7,2.619],[99478.4,0.002],[99478.2,0.002],[99477.8,0.026]],[[99489.6,0.002],[99490.1,0.02],[99491.1,0.133],[99491.6,0.169],[99491.7,0.04]]]
["binance-futures","BTCUSDT",1736262209200,[[101265.1,0.006],[99534.0,0.644],[99533.7,0.067],[99532.2,0.002],[99532.0,0.04]],[[99534.1,4.5],[99535.0,0.002],[99535.6,0.002],[99536.0,0.002],[99537.0,0.002]]]
["binance-futures","BTCUSDT",1736262230772,[[101265.1,0.006],[99483.7,1.969],[99482.4,0.722],[99481.2,0.873],[99480.6,1.502]],[[99486.1,0.002],[99487.6,0.002],[99489.6,0.002],[99495.2,0.488],[99497.3,0.229]]]
["binance-futures","BTCUSDT",1736262258422,[[101265.1,0.006],[99465.4,0.367],[99463.0,0.002],[99461.7,0.152],[99460.0,0.006]],[[99465.5,12.311],[99465.7,3.25],[99466.6,0.374],[99466.7,1.134],[99467.2,4.127]]]
["binance-futures","BTCUSDT",1736262322202,[[101265.1,0.006],[99386.8,7.088],[99386.7,0.002],[99386.3,0.854],[99386.2,0.102]],[[99386.9,2.266],[99387.0,0.301],[99387.1,0.002],[99387.9,0.003],[99388.1,0.002]]]
["binance-futures","BTCUSDT",1736262343829,[[101265.1,0.006],[99284.8,0.04],[99284.5,0.007],[99284.4,0.002]],[[99285.0,0.404],[99286.4,1.578],[99286.6,1.225],[99286.7,2.625],[99287.0,0.002]]]
["binance-futures","BTCUSDT",1736262371553,[[101265.1,0.006],[99343.1,1.218],[99342.6,0.002],[99342.4,1.382],[99342.0,1.357]],[[99349.1,0.04],[99351.7,0.101],[99351.9,0.002],[99352.8,0.04],[99353.2,0.04]]]
["binance-futures","BTCUSDT",1736262399169,[[101265.1,0.006],[99193.1,0.416],[99192.6,0.013],[99192.5,0.563],[99192.3,0.013]],[[99193.2,0.514],[99193.7,0.002],[99194.1,0.024],[99194.8,0.003],[99195.2,0.002]]]
["binance-futures","BTCUSDT",1736262456880,[[101265.1,0.006],[98912.6,1.342],[98912.5,0.676],[98912.0,0.269],[98911.5,0.404]],[[98914.5,1.967],[98917.7,0.016],[98918.7,0.402],[98923.1,0.008],[98925.3,0.21]]]
["binance-futures","BTCUSDT",1736262484204,[[101265.1,0.006],[98997.0,0.1],[98996.9,0.003],[98996.8,0.222],[98996.7,0.012]],[[98998.0,0.006],[98998.1,0.004],[98998.2,0.002],[98998.3,0.002],[98999.1,0.002]]]
["binance-futures","BTCUSDT",1736262506145,[[101265.1,0.006],[99092.5,0.655],[99090.1,0.025],[99090.0,0.694],[99084.1,0.002]],[[99095.8,0.208],[99097.1,0.531],[99097.5,0.403],[99098.4,0.033],[99098.8,0.025]]]
["binance-futures","BTCUSDT",1736262569780,[[101265.1,0.006]],[[98867.2,0.698],[98869.5,0.014],[98870.0,0.07],[98870.1,0.265],[98870.2,0.15]]]
["binance-futures","BTCUSDT",1736262597470,[[101265.1,0.006],[99006.0,3.414],[99005.9,0.072],[99005.4,0.267],[99004.0,0.113]],[[99006.1,0.472],[99006.6,0.09],[99007.1,0.004],[99008.0,0.004],[99008.9,0.002]]]
["binance-futures","BTCUSDT",1736262618973,[[101265.1,0.006],[98958.5,1.334],[98957.1,0.014],[98955.7,0.002],[98954.7,0.004]],[[98958.6,5.477],[98958.7,0.138],[98958.8,0.056],[98959.1,0.292],[98959.4,0.205]]]
["binance-futures","BTCUSDT",1736262646555,[[101265.1,0.006],[98608.0,1.044],[98607.3,0.002],[98605.5,0.002],[98605.3,0.004]],[[98608.1,1.687],[98608.9,0.764],[98609.4,2.425],[98610.5,0.089],[98612.1,1.405]]]
["binance-futures","BTCUSDT",1736262689087,[[101265.1,0.006],[98815.8,0.828],[98815.5,0.002],[98812.0,0.003],[98808.1,0.065]],[[98815.9,1.727],[98816.0,0.002],[98816.1,0.576],[98816.2,0.002],[98816.5,0.16]]]
["binance-futures","BTCUSDT",1736262731587,[[101265.1,0.006],[98440.8,0.021],[98435.5,0.406],[98430.0,0.002],[98419.8,0.042]],[[98440.9,0.862],[98441.2,0.402],[98441.5,0.2],[98441.8,0.26],[98442.0,0.21]]]
["binance-futures","BTCUSDT",1736262759158,[[101265.1,0.006],[98681.9,1.723],[98681.2,0.459],[98681.1,0.361],[98680.6,0.002]],[[98682.0,0.319],[98687.7,0.058],[98688.0,0.073],[98689.4,0.011],[98689.5,0.013]]]
["binance-futures","BTCUSDT",1736262816650,[[101265.1,0.006],[98861.9,0.036],[98861.4,0.002],[98861.0,0.152],[98860.9,0.184]],[[98862.0,3.871],[98862.2,0.002],[98862.3,0.004],[98862.7,0.7],[98862.8,0.187]]]
["binance-futures","BTCUSDT",1736262844336,[[101265.1,0.006],[98700.2,0.09],[98697.2,0.004],[98695.0,0.002],[98693.6,0.002]],[[98703.6,2.308],[98705.0,2.234],[98705.1,0.031],[98705.5,7.107],[98705.7,0.417]]]
["binance-futures","BTCUSDT",1736262871964,[[101265.1,0.006],[98574.7,4.811],[98574.1,0.003],[98573.5,0.002],[98573.0,0.525]],[[98574.8,2.834],[98574.9,0.002],[98575.2,0.002],[98575.3,0.01],[98575.5,0.002]]]
["binance-futures","BTCUSDT",1736262929471,[[101265.1,0.006],[98394.5,1.54],[98394.4,0.164],[98394.3,0.609],[98393.2,0.402]],[[98399.4,0.007],[98405.6,0.002],[98406.0,0.003],[98408.0,0.851],[98412.5,0.032]]]
["binance-futures","BTCUSDT",1736262957131,[[101265.1,0.006],[98116.2,0.176],[98111.0,0.001],[98105.3,0.006],[98100.0,48.804]],[[98116.6,1.329],[98117.7,0.002],[98117.9,0.002],[98120.0,1.451],[98120.1,0.271]]]
["binance-futures","BTCUSDT",1736262978671,[[101265.1,0.006],[98477.9,0.531],[98477.7,0.29],[98477.6,0.29],[98477.3,0.018]],[[98478.0,5.799],[98478.1,0.008],[98478.2,0.051],[98478.8,0.007],[98480.0,0.431]]]
["binance-futures","BTCUSDT",1736263006248,[[101265.1,0.006],[98374.9,2.278],[98373.8,0.005],[98373.7,0.002],[98373.0,0.462]],[[98375.0,0.206],[98375.3,0.002],[98376.9,0.002],[98377.2,0.002],[98378.3,0.002]]]
["binance-futures","BTCUSDT",1736263069821,[[101265.1,0.006],[98300.1,4.692],[98300.0,110.88],[98299.6,0.006],[98298.5,0.002]],[[98300.3,0.117],[98300.8,0.216],[98300.9,0.403],[98301.0,0.166],[98301.1,0.403]]]
["binance-futures","BTCUSDT",1736263091373,[[101265.1,0.006],[98474.2,0.459],[98474.1,0.159],[98473.1,0.002],[98472.7,0.149]],[[98478.6,0.002],[98479.5,0.002],[98479.6,0.006],[98480.8,0.406],[98483.3,0.006]]]
["binance-futures","BTCUSDT",1736263119012,[[101265.1,0.006],[98360.7,1.848],[98360.5,0.002],[98359.5,0.002],[98358.4,0.004]],[[98360.8,1.684],[98361.4,0.002],[98361.7,0.002],[98362.3,0.002],[98362.4,0.002]]]
["binance-futures","BTCUSDT",1736263182856,[[101265.1,0.006],[98667.8,0.005]],[[98668.0,29.721],[98668.1,0.008],[98668.2,0.006],[98668.3,0.004],[98668.4,0.041]]]
["binance-futures","BTCUSDT",1736263204440,[[101265.1,0.006],[98762.1,1.543],[98762.0,0.126],[98761.1,0.002],[98760.1,0.554]],[[98762.2,1.348],[98764.9,0.007],[98766.5,0.022],[98767.2,0.041],[98767.4,0.005]]]
["binance-futures","BTCUSDT",1736263232024,[[101265.1,0.006],[98603.5,1.565],[98601.7,0.003],[98600.7,0.007]],[[98605.5,2.968],[98605.9,1.058],[98606.6,0.004],[98606.7,0.005],[98607.0,0.003]]]
["binance-futures","BTCUSDT",1736263289617,[[101265.1,0.006],[98586.3,0.729],[98586.2,0.07],[98586.0,0.014],[98585.5,0.052]],[[98586.4,3.583],[98587.1,0.002],[98588.0,0.003],[98588.9,0.034],[98594.0,0.002]]]
["binance-futures","BTCUSDT",1736263317333,[[101265.1,0.006],[98507.7,1.619],[98507.6,0.005],[98507.4,0.008],[98506.3,0.013]],[[98507.8,5.908],[98507.9,0.068],[98510.9,0.002],[98529.4,0.007],[98549.3,0.005]]]
["binance-futures","BTCUSDT",1736263344999,[[101265.1,0.006],[98606.8,1.224],[98606.3,0.002],[98606.0,0.002],[98605.3,0.002]],[[98606.9,2.396],[98607.1,0.232],[98607.2,0.7],[98607.9,0.002],[98608.0,0.085]]]
["binance-futures","BTCUSDT",1736263366571,[[101265.1,0.006],[98358.4,1.991],[98358.3,0.005],[98357.8,0.002],[98357.5,0.002]],[[98358.5,2.117],[98358.9,0.002],[98359.7,0.002],[98360.4,0.027],[98360.7,0.004]]]
["binance-futures","BTCUSDT",1736263430427,[[101265.1,0.006],[98446.0,1.755],[98445.6,0.002],[98444.9,0.002],[98438.6,0.003]],[[98446.1,0.046],[98446.4,0.036],[98446.5,0.002],[98446.8,0.054],[98447.5,0.002]]]
["binance-futures","BTCUSDT",1736263458188,[[101265.1,0.006],[98417.0,3.951],[98416.9,0.146],[98416.8,0.002],[98415.2,0.043]],[[98417.1,8.482],[98418.1,0.002],[98418.5,0.01],[98419.1,0.004],[98419.4,0.005]]]
["binance-futures","BTCUSDT",1736263479723,[[101265.1,0.006]],[[98416.4,5.182],[98416.6,0.728],[98416.7,0.845],[98417.0,1.242],[98417.2,3.788]]]
["binance-futures","BTCUSDT",1736263543840,[[101265.1,0.006],[98481.8,1.734],[98480.0,0.006],[98479.8,0.001],[98479.4,0.009]],[[98481.9,7.665],[98482.0,5.007],[98482.2,0.002],[98482.6,4.103],[98482.7,4.103]]]
["binance-futures","BTCUSDT",1736263565487,[[101265.1,0.006],[98485.8,2.36],[98485.2,0.09],[98484.1,0.018],[98481.0,0.399]],[[98485.9,3.699],[98486.1,0.002],[98486.4,0.002],[98487.0,0.013],[98490.0,0.041]]]
["binance-futures","BTCUSDT",1736263610968,[[101265.1,0.006],[98713.4,2.712],[98713.2,0.043],[98713.1,0.23],[98712.9,0.002]],[[98713.5,4.466],[98713.6,0.002],[98715.1,0.002],[98715.2,0.4],[98716.0,0.002]]]
["binance-futures","BTCUSDT",1736263620993,[[101265.1,0.006],[98712.9,3.151],[98712.8,0.041],[98712.4,0.01],[98710.5,0.041]],[[98713.0,1.441],[98713.8,0.002],[98717.0,0.035],[98719.2,0.103],[98719.7,0.002]]]
["binance-futures","BTCUSDT",1736263679502,[[101265.1,0.006],[98599.4,0.002],[98598.6,0.027],[98598.3,0.09]],[[98606.1,1.588],[98606.2,0.124],[98606.3,2.635],[98606.4,8.463],[98606.5,0.002]]]
["binance-futures","BTCUSDT",1736263707594,[[101265.1,0.006],[98527.2,1.997],[98526.8,0.002],[98525.3,0.007],[98524.9,0.008]],[[98527.3,3.258],[98527.7,0.004],[98528.0,0.002],[98528.4,0.068],[98529.0,0.002]]]
["binance-futures","BTCUSDT",1736263729556,[[101265.1,0.006],[98492.5,2.294],[98492.4,0.002],[98492.2,0.011],[98492.0,0.114]],[[98492.6,0.325],[98493.3,0.002],[98493.9,0.002],[98495.0,0.002],[98501.9,0.002]]]
["binance-futures","BTCUSDT",1736263794277,[[101265.1,0.006],[98462.2,3.313],[98461.5,0.004],[98460.8,0.012],[98460.6,0.041]],[[98462.3,0.661],[98462.4,0.002],[98462.5,0.304],[98463.4,0.002],[98465.0,0.002]]]
["binance-futures","BTCUSDT",1736263822108,[[101265.1,0.006],[98469.4,0.012],[98466.4,0.18],[98465.8,0.026],[98464.6,0.002]],[[98469.5,4.27],[98470.1,0.028],[98470.3,5.589],[98470.5,0.008],[98470.6,0.012]]]
["binance-futures","BTCUSDT",1736263843877,[[101265.1,0.006],[98484.5,2.853],[98479.2,0.061],[98478.4,0.041],[98477.6,0.045]],[[98484.6,4.395],[98484.7,0.006],[98485.0,0.002],[98485.5,0.002],[98486.5,0.002]]]
["binance-futures","BTCUSDT",1736263908129,[[101265.1,0.006],[98386.3,2.807],[98385.4,0.03],[98383.6,0.008],[98383.2,0.043]],[[98386.4,0.206],[98387.1,0.002],[98387.4,0.002],[98388.4,0.002],[98389.4,0.002]]]
["binance-futures","BTCUSDT",1736263935882,[[101265.1,0.006],[98240.1,2.828],[98239.6,0.041],[98239.2,0.041],[98239.0,0.005]],[[98240.2,4.039],[98240.5,0.002],[98240.6,0.002],[98241.9,0.002],[98242.9,0.006]]]
["binance-futures","BTCUSDT",1736263957676,[[101265.1,0.006],[98437.6,5.561],[98437.4,9.994],[98437.2,0.252],[98437.1,0.267]],[[98437.9,0.002],[98438.9,0.005],[98439.4,0.002],[98439.7,0.011],[98439.9,0.002]]]
["binance-futures","BTCUSDT",1736263985645,[[101265.1,0.006],[98254.1,0.411],[98253.8,0.237],[98253.6,0.002],[98252.5,0.004]],[[98254.2,3.486],[98254.9,1.267],[98256.3,1.347],[98257.7,0.012],[98258.0,2.78]]]
["binance-futures","BTCUSDT",1736264043609,[[101265.1,0.006],[98282.4,2.687],[98282.3,0.492],[98280.0,0.007],[98279.1,0.003]],[[98282.5,1.666],[98282.6,0.034],[98283.2,0.002],[98284.2,0.003],[98284.3,0.003]]]
["binance-futures","BTCUSDT",1736264071623,[[101265.1,0.006],[98256.5,0.802],[98256.4,0.452],[98255.6,0.002]],[[98256.6,3.087],[98256.7,0.024],[98256.8,0.053],[98257.3,0.003],[98257.9,0.018]]]
["binance-futures","BTCUSDT",1736264099467,[[101265.1,0.006],[98086.6,1.601],[98085.6,0.045],[98084.7,0.113],[98084.5,0.002]],[[98086.7,0.017],[98086.8,0.076],[98087.5,0.003],[98088.5,0.002],[98089.5,0.002]]]
["binance-futures","BTCUSDT",1736264157198,[[101265.1,0.006]],[[98032.0,6.265],[98032.1,9.122],[98033.7,6.616],[98033.8,0.318],[98034.2,0.494]]]
["binance-futures","BTCUSDT",1736264184957,[[101265.1,0.006],[97996.0,2.645],[97994.8,0.041],[97993.9,0.148],[97993.0,0.041]],[[97996.1,0.224],[97996.3,0.002],[97997.0,0.002],[97999.2,0.002],[98002.1,0.161]]]
["binance-futures","BTCUSDT",1736264206789,[[101265.1,0.006],[98066.4,3.221],[98065.1,0.004],[98065.0,0.002],[98064.8,0.002]],[[98066.5,0.334],[98069.5,0.003],[98069.8,0.002],[98069.9,0.611],[98070.0,0.036]]]
["binance-futures","BTCUSDT",1736264270963,[[101265.1,0.006],[98011.0,2.965],[98010.6,0.007],[98010.3,0.183],[98010.2,0.192]],[[98011.1,2.814],[98011.8,0.002],[98013.0,0.002],[98013.1,0.003],[98016.7,0.212]]]
["binance-futures","BTCUSDT",1736264298781,[[101265.1,0.006],[98011.8,4.115],[98011.7,1.398],[98011.4,0.5],[98011.2,0.041]],[[98011.9,0.642],[98012.4,0.002],[98013.9,0.025],[98014.1,0.025],[98015.6,0.007]]]
["binance-futures","BTCUSDT",1736264320465,[[101265.1,0.006],[97908.9,7.383],[97908.8,0.002],[97907.3,0.002],[97907.2,0.344]],[[97909.0,2.101],[97909.6,0.018],[97909.7,0.002],[97909.8,0.002],[97910.1,0.008]]]
["binance-futures","BTCUSDT",1736264348211,[[101265.1,0.006],[97841.1,1.818],[97838.4,0.002],[97836.0,0.127]],[[97841.2,2.468],[97841.4,0.003],[97841.9,1.047],[97842.1,0.012],[97843.9,0.003]]]
["binance-futures","BTCUSDT",1736264411722,[[101265.1,0.006],[97872.7,0.408],[97872.4,0.641],[97872.2,1.075],[97872.1,0.036]],[[97877.9,0.212],[97878.4,0.002],[97879.1,0.002],[97882.3,0.31],[97882.8,0.325]]]
["binance-futures","BTCUSDT",1736264433293,[[101265.1,0.006],[97916.6,3.333],[97915.9,0.01],[97915.8,0.002],[97915.4,0.01]],[[97916.7,2.99],[97917.0,0.002],[97917.9,0.002],[97919.4,0.02],[97927.5,0.04]]]
["binance-futures","BTCUSDT",1736264461042,[[101265.1,0.006],[97890.1,4.734],[97890.0,0.394],[97889.9,0.165],[97889.6,0.002]],[[97890.2,2.408],[97890.3,0.002],[97890.4,0.041],[97890.5,0.002],[97891.2,0.006]]]
["binance-futures","BTCUSDT",1736264502972,[[101265.1,0.006],[97871.0,1.957],[97869.2,0.026],[97868.5,0.003],[97865.0,0.006]],[[97871.1,1.893],[97871.6,0.002],[97872.2,0.002],[97872.9,0.002],[97873.8,0.002]]]
["binance-futures","BTCUSDT",1736264546432,[[101265.1,0.006],[97703.5,0.44],[97701.8,0.404],[97700.7,0.002]],[[97703.6,0.016],[97703.8,0.04],[97704.5,0.01],[97706.3,0.883],[97707.6,0.002]]]
["binance-futures","BTCUSDT",1736264574095,[[101265.1,0.006],[97599.7,1.031],[97599.5,0.002],[97599.2,0.043],[97598.6,0.002]],[[97599.8,0.042],[97599.9,0.22],[97600.0,0.461],[97601.4,0.002],[97601.7,0.014]]]
["binance-futures","BTCUSDT",1736264631488,[[101265.1,0.006],[97642.1,1.711],[97640.8,0.041],[97640.5,0.084],[97640.2,0.301]],[[97642.2,1.044],[97642.6,0.002],[97643.2,0.002],[97643.5,0.002],[97644.5,0.002]]]
["binance-futures","BTCUSDT",1736264659145,[[101265.1,0.006],[97703.7,0.039],[97702.9,0.409]],[[97705.3,0.002],[97705.8,2.149],[97705.9,2.862],[97708.4,0.041],[97709.1,0.018]]]
["binance-futures","BTCUSDT",1736264686856,[[101265.1,0.006],[97647.6,9.944],[97647.0,0.002],[97646.4,0.002],[97646.0,0.002]],[[97647.7,2.124],[97648.4,0.002],[97650.3,0.018],[97652.1,0.178],[97653.6,0.055]]]
["binance-futures","BTCUSDT",1736264708408,[[101265.1,0.006],[97344.1,0.188],[97343.8,0.422],[97334.4,0.06],[97328.3,0.08]],[[97352.5,0.41],[97355.0,0.41],[97357.5,0.41],[97358.4,0.011],[97360.0,0.41]]]
["binance-futures","BTCUSDT",1736264771897,[[101265.1,0.006],[97512.8,0.392],[97512.5,0.299],[97512.1,0.261],[97512.0,0.24]],[[97512.9,0.002],[97513.2,0.002],[97514.2,0.002],[97514.8,0.002],[97515.2,0.002]]]
["binance-futures","BTCUSDT",1736264793422,[[101265.1,0.006],[97500.9,4.697],[97500.6,0.002],[97500.2,0.002],[97500.1,0.36]],[[97501.0,0.191],[97501.1,0.002],[97501.4,0.002],[97502.4,0.002],[97508.8,0.002]]]
["binance-futures","BTCUSDT",1736264821159,[[101265.1,0.006],[97682.9,0.003],[97681.9,0.002],[97681.3,0.213],[97679.3,0.005]],[[97683.3,0.258],[97684.7,0.359],[97685.2,0.343],[97685.8,0.554],[97686.1,0.098]]]
["binance-futures","BTCUSDT",1736264848760,[[101265.1,0.006],[97599.9,1.282],[97599.8,0.012],[97599.6,0.041],[97599.5,0.002]],[[97600.0,0.913],[97600.1,0.002],[97602.0,0.003],[97602.1,0.002],[97605.5,0.534]]]
["binance-futures","BTCUSDT",1736264906427,[[101265.1,0.006],[97646.1,0.587],[97645.6,0.002],[97643.6,0.009],[97642.5,0.007]],[[97646.2,1.632],[97646.3,1.588],[97648.0,0.073],[97648.1,0.003],[97649.0,0.076]]]
["binance-futures","BTCUSDT",1736264934201,[[101265.1,0.006],[97692.1,4.633],[97692.0,0.043],[97691.4,0.002],[97691.2,0.041]],[[97692.2,0.235],[97692.3,0.084],[97693.2,0.002],[97694.0,0.003],[97694.2,0.002]]]
["binance-futures","BTCUSDT",1736264991820,[[101265.1,0.006],[97987.9,3.859],[97987.8,0.051],[97987.3,0.002],[97986.9,0.029]],[[97988.0,2.921],[97988.2,0.002],[97988.9,0.002],[97989.4,0.573],[97989.5,0.007]]]
["binance-futures","BTCUSDT",1736265019532,[[101265.1,0.006],[97827.3,0.23],[97827.0,0.022],[97821.5,0.018],[97819.1,0.002]],[[97827.4,13.785],[97827.6,0.032],[97827.8,0.002],[97827.9,0.118],[97828.0,0.073]]]
["binance-futures","BTCUSDT",1736265047293,[[101265.1,0.006],[97969.0,2.872],[97968.9,0.64],[97968.8,1.738],[97968.1,0.005]],[[97969.1,2.595],[97969.9,0.002],[97970.4,0.041],[97970.8,0.041],[97973.9,1.398]]]
["binance-futures","BTCUSDT",1736265068968,[[101265.1,0.006],[97946.0,3.068],[97945.9,0.002],[97945.2,0.043],[97944.8,0.041]],[[97946.1,2.87],[97946.2,0.169],[97946.4,0.002],[97946.9,0.002],[97947.1,0.004]]]
["binance-futures","BTCUSDT",1736265132753,[[101265.1,0.006],[98137.9,1.08],[98137.2,0.67],[98137.1,1.056],[98136.9,3.091]],[[98138.4,0.001],[98140.0,0.187],[98142.0,0.067],[98142.9,0.02],[98143.3,0.002]]]
["binance-futures","BTCUSDT",1736265160380,[[101265.1,0.006],[98190.7,1.761],[98190.6,0.002],[98190.2,0.002],[98188.9,0.014]],[[98190.8,2.924],[98191.2,0.041],[98191.4,0.002],[98192.0,0.041],[98192.4,0.053]]]
["binance-futures","BTCUSDT",1736265182148,[[101265.1,0.006],[98238.1,0.625],[98237.3,0.002],[98236.6,0.002],[98235.4,0.01]],[[98238.2,2.439],[98238.4,0.002],[98239.2,0.044],[98239.4,0.003],[98239.6,0.085]]]
["binance-futures","BTCUSDT",1736265209944,[[101265.1,0.006],[98073.2,0.294],[98071.7,0.002],[98070.1,0.008]],[[98073.3,5.097],[98073.5,0.002],[98074.2,0.007],[98076.7,0.005],[98076.9,0.03]]]
["binance-futures","BTCUSDT",1736265267898,[[101265.1,0.006],[98149.7,2.548],[98149.2,0.01],[98148.7,0.017],[98148.1,0.002]],[[98149.8,3.236],[98149.9,0.004],[98150.2,0.002],[98151.2,0.121],[98153.0,0.012]]]
["binance-futures","BTCUSDT",1736265295716,[[101265.1,0.006],[98007.7,5.744],[98007.6,0.013],[98007.0,0.027],[98006.3,0.002]],[[98007.8,0.043],[98008.8,0.005],[98009.1,0.002],[98009.9,2.0],[98018.9,0.217]]]
["binance-futures","BTCUSDT",1736265323581,[[101265.1,0.006],[98061.3,3.908],[98061.2,0.334],[98060.9,0.002]],[[98061.4,2.714],[98061.7,0.002],[98062.0,0.002],[98063.0,0.005],[98065.0,0.004]]]
["binance-futures","BTCUSDT",1736265381684,[[101265.1,0.006],[98050.9,4.294],[98050.8,0.002],[98050.4,0.002],[98050.1,0.002]],[[98051.0,3.998],[98051.6,0.088],[98052.5,0.041],[98052.9,0.002],[98053.2,0.002]]]
["binance-futures","BTCUSDT",1736265425811,[[101265.1,0.006],[98028.1,8.302],[98028.0,0.211],[98027.9,0.078]],[[98028.2,0.406],[98028.5,0.005],[98028.7,0.002],[98029.7,0.002],[98031.1,0.047]]]
["binance-futures","BTCUSDT",1736265431618,[[101265.1,0.006],[98026.6,0.416],[98025.6,0.002],[98023.6,0.002],[98021.7,0.002]],[[98026.7,14.412],[98026.8,0.523],[98026.9,0.27],[98027.1,1.325],[98027.3,0.002]]]
["binance-futures","BTCUSDT",1736265496760,[[101265.1,0.006],[97929.3,6.841],[97929.2,0.002],[97929.1,0.203],[97929.0,0.692]],[[97929.4,5.39],[97929.5,0.004],[97930.2,0.041],[97931.4,0.003],[97932.0,0.116]]]
["binance-futures","BTCUSDT",1736265525482,[[101265.1,0.006],[97905.3,4.537],[97904.1,0.021],[97903.3,0.002],[97903.0,0.043]],[[97905.4,3.616],[97905.9,0.002],[97906.4,0.041],[97908.3,0.005],[97908.8,0.002]]]
["binance-futures","BTCUSDT",1736265547333,[[101265.1,0.006],[97979.6,3.669],[97977.9,0.014],[97977.6,0.005],[97976.8,0.002]],[[97979.7,3.121],[97979.8,0.072],[97980.0,0.002],[97980.4,0.002],[97980.9,0.005]]]
["binance-futures","BTCUSDT",1736265575573,[[101265.1,0.006],[97937.5,9.626],[97937.4,0.018],[97936.7,0.025],[97936.5,0.013]],[[97937.6,1.774],[97938.5,0.053],[97938.7,0.222],[97939.0,0.003],[97939.5,0.002]]]
["binance-futures","BTCUSDT",1736265646523,[[101265.1,0.006],[97773.6,1.804],[97773.0,0.002],[97772.7,0.002]],[[97773.7,1.308],[97774.9,0.002],[97776.0,0.041],[97777.2,0.014],[97777.3,0.01]]]
["binance-futures","BTCUSDT",1736265668235,[[101265.1,0.006],[97851.5,0.099],[97851.2,0.201],[97850.9,0.141],[97849.9,0.674]],[[97855.6,0.359],[97857.2,0.012],[97866.3,0.124],[97866.5,0.014],[97869.7,0.04]]]
["binance-futures","BTCUSDT",1736265695972,[[101265.1,0.006],[97949.5,7.667],[97949.2,0.022],[97949.1,0.002],[97947.3,0.01]],[[97949.6,2.081],[97949.8,0.002],[97949.9,0.002],[97950.2,0.006],[97950.6,0.005]]]
["binance-futures","BTCUSDT",1736265753699,[[101265.1,0.006],[97813.4,1.79],[97813.3,0.007],[97812.5,0.022],[97811.4,0.222]],[[97813.5,3.665],[97813.6,0.002],[97813.8,0.002],[97814.7,0.003],[97815.0,0.004]]]
["binance-futures","BTCUSDT",1736265781899,[[101265.1,0.006],[97865.6,2.546],[97865.5,0.324],[97864.9,0.034],[97864.8,0.043]],[[97865.7,1.988],[97866.7,0.002],[97872.4,0.002],[97872.6,0.002],[97873.5,0.014]]]
["binance-futures","BTCUSDT",1736265809748,[[101265.1,0.006],[97800.3,1.771],[97800.2,0.002],[97800.1,0.171],[97800.0,0.311]],[[97800.4,1.689],[97801.0,0.002],[97801.3,0.002],[97802.0,0.002],[97804.0,0.027]]]
["binance-futures","BTCUSDT",1736265867906,[[101265.1,0.006],[97964.1,1.903],[97963.8,0.002],[97962.1,0.002],[97961.5,0.044]],[[97964.2,7.08],[97964.3,0.002],[97964.4,0.051],[97964.7,0.002],[97965.4,0.383]]]
["binance-futures","BTCUSDT",1736265895857,[[101265.1,0.006],[97893.6,2.44],[97893.3,0.002],[97891.5,0.041],[97891.4,0.091]],[[97893.7,5.782],[97894.0,0.051],[97894.1,0.002],[97894.8,0.056],[97897.0,0.105]]]
["binance-futures","BTCUSDT",1736265923908,[[101265.1,0.006],[97813.8,0.006],[97813.1,0.118],[97812.3,0.007],[97810.3,0.013]],[[97813.9,8.569],[97814.1,0.002],[97814.7,0.006],[97814.8,0.002],[97816.0,0.071]]]
["binance-futures","BTCUSDT",1736265945679,[[101265.1,0.006],[97730.0,0.103],[97729.6,0.002],[97729.3,0.033],[97728.6,0.069]],[[97730.1,7.874],[97730.2,0.04],[97730.4,0.004],[97730.5,0.002],[97730.8,0.002]]]
["binance-futures","BTCUSDT",1736266010955,[[101265.1,0.006],[97906.3,4.77],[97906.2,0.197],[97906.0,0.009],[97905.3,0.007]],[[97906.4,1.764],[97906.9,0.002],[97908.7,0.038],[97909.6,0.063],[97911.1,0.002]]]
["binance-futures","BTCUSDT",1736266033185,[[101265.1,0.006],[97838.5,7.229],[97838.4,0.054],[97837.3,0.299],[97836.5,0.187]],[[97838.6,2.548],[97840.7,0.009],[97841.1,0.009],[97841.5,0.009],[97841.9,0.009]]]
["binance-futures","BTCUSDT",1736266061130,[[101265.1,0.006],[97857.4,8.778],[97857.3,0.03],[97857.2,0.002],[97857.1,0.005]],[[97857.5,1.3],[97857.6,0.002],[97857.8,0.123],[97857.9,0.288],[97858.9,0.002]]]
["binance-futures","BTCUSDT",1736266126414,[[101265.1,0.006],[98020.8,3.002],[98020.0,0.009],[98019.5,0.005],[98019.0,0.007]],[[98020.9,1.542],[98021.6,0.002],[98022.2,0.033],[98022.5,0.002],[98026.5,0.002]]]
["binance-futures","BTCUSDT",1736266148543,[[101265.1,0.006],[98001.4,2.439],[98001.3,0.188],[98001.2,0.002],[98001.1,0.002]],[[98001.5,10.224],[98001.6,0.002],[98001.9,0.047],[98002.3,0.106],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1736266176567,[[101265.1,0.006],[97943.8,0.345],[97942.5,0.002],[97940.8,0.002],[97940.7,0.131]],[[97943.9,11.886],[97944.0,0.92],[97944.1,0.004],[97944.2,0.633],[97944.8,0.041]]]
["binance-futures","BTCUSDT",1736266236035,[[101265.1,0.006],[97831.3,2.151],[97831.2,0.061],[97830.9,0.003],[97830.5,0.002]],[[97831.4,1.901],[97831.5,0.002],[97831.7,0.002],[97832.2,0.005],[97832.4,0.002]]]
["binance-futures","BTCUSDT",1736266264202,[[101265.1,0.006]],[[97847.4,15.61],[97847.5,0.79],[97847.6,6.215],[97847.7,0.696],[97848.0,0.103]]]
["binance-futures","BTCUSDT",1736266293016,[[101265.1,0.006],[97789.9,2.4],[97789.8,0.055],[97787.7,0.002],[97786.1,0.257]],[[97790.0,15.586],[97790.1,0.009],[97790.2,0.004],[97790.3,0.002],[97790.8,0.041]]]
["binance-futures","BTCUSDT",1736266333615,[[101265.1,0.006],[97619.9,5.104],[97619.8,0.004],[97619.2,0.002],[97619.0,0.257]],[[97620.0,2.291],[97621.0,0.002],[97623.4,0.076],[97623.7,0.101],[97623.9,0.079]]]
["binance-futures","BTCUSDT",1736266379641,[[101265.1,0.006],[97650.0,2.696],[97649.5,0.002],[97649.2,0.019],[97645.5,0.065]],[[97650.1,3.921],[97650.4,0.041],[97651.0,0.266],[97652.1,0.002],[97653.3,0.002]]]
["binance-futures","BTCUSDT",1736266407815,[[101265.1,0.006],[97658.1,1.89],[97658.0,0.002],[97654.4,0.009],[97653.8,0.007]],[[97658.2,7.231],[97658.3,0.002],[97658.9,0.002],[97659.9,0.077],[97660.0,0.13]]]
["binance-futures","BTCUSDT",1736266430034,[[101265.1,0.006],[97692.3,4.898],[97692.0,0.041],[97691.4,0.004],[97689.2,0.041]],[[97692.4,0.211],[97693.5,0.312],[97697.0,0.121],[97699.0,0.041],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1736266495720,[[101265.1,0.006],[97776.1,3.284],[97776.0,0.012],[97775.8,0.119],[97775.7,0.002]],[[97776.2,2.041],[97776.3,0.073],[97777.1,0.002],[97777.2,0.306],[97778.8,0.002]]]
["binance-futures","BTCUSDT",1736266517830,[[101265.1,0.006],[97749.0,0.376],[97748.4,0.002],[97748.2,0.017],[97748.1,0.018]],[[97749.1,2.601],[97749.7,0.003],[97751.5,0.041],[97752.0,0.085],[97753.8,0.059]]]
["binance-futures","BTCUSDT",1736266546399,[[101265.1,0.006],[97739.3,0.278],[97739.1,0.63],[97736.6,0.293],[97736.5,0.002]],[[97739.4,4.596],[97739.5,3.297],[97739.6,0.038],[97739.7,1.044],[97739.8,2.187]]]
["binance-futures","BTCUSDT",1736266574755,[[101265.1,0.006],[97840.5,0.012],[97840.4,0.019],[97840.3,0.002],[97833.4,0.003]],[[97840.6,10.876],[97840.7,2.249],[97840.8,0.442],[97841.2,0.002],[97842.1,0.003]]]
["binance-futures","BTCUSDT",1736266633615,[[101265.1,0.006],[97743.6,0.17],[97743.3,0.002],[97742.6,0.002],[97741.4,0.01]],[[97743.7,5.4],[97743.8,0.002],[97744.0,0.003],[97744.2,0.002],[97744.3,0.003]]]
["binance-futures","BTCUSDT",1736266662366,[[101265.1,0.006],[97681.8,4.049],[97681.5,0.011],[97679.9,0.002],[97678.6,0.041]],[[97681.9,6.871],[97682.0,0.003],[97682.4,0.002],[97684.4,0.042],[97684.9,0.002]]]
["binance-futures","BTCUSDT",1736266691052,[[101265.1,0.006],[97688.5,0.259],[97685.5,0.031],[97685.1,0.002],[97681.6,0.004]],[[97688.6,7.026],[97688.7,0.597],[97688.8,0.092],[97689.0,0.002],[97689.2,0.041]]]
["binance-futures","BTCUSDT",1736266750249,[[101265.1,0.006],[97770.1,2.021],[97769.8,0.002],[97769.0,0.002],[97768.1,0.046]],[[97770.2,2.219],[97770.7,0.002],[97770.9,0.002],[97771.3,0.002],[97771.9,0.063]]]
["binance-futures","BTCUSDT",1736266779013,[[101265.1,0.006],[97694.3,3.953],[97694.2,0.002],[97694.1,0.038],[97694.0,0.025]],[[97694.4,3.831],[97694.5,0.002],[97694.6,0.175],[97694.7,0.55],[97695.2,0.045]]]
["binance-futures","BTCUSDT",1736266802937,[[101265.1,0.006],[97679.3,0.734],[97678.7,0.003],[97678.6,0.095],[97676.6,0.02]],[[97679.4,17.676],[97679.5,0.004],[97679.7,0.166],[97679.8,0.019],[97684.4,0.014]]]
["binance-futures","BTCUSDT",1736266867901,[[101265.1,0.006],[97826.4,4.97],[97825.6,0.002],[97825.3,0.354],[97825.2,0.002]],[[97826.5,3.947],[97826.8,0.002],[97827.5,0.002],[97827.7,0.002],[97828.0,0.002]]]
["binance-futures","BTCUSDT",1736266896410,[[101265.1,0.006],[97877.6,7.97],[97877.5,0.101],[97877.4,1.101],[97877.3,1.01]],[[97877.7,0.067],[97878.2,0.119],[97879.8,0.02],[97880.0,0.184],[97880.7,0.002]]]
["binance-futures","BTCUSDT",1736266919166,[[101265.1,0.006],[97923.5,2.757],[97923.1,0.007],[97922.7,0.009],[97922.3,0.007]],[[97923.6,3.021],[97924.0,0.087],[97924.2,0.018],[97924.5,0.002],[97925.5,0.008]]]
["binance-futures","BTCUSDT",1736266947160,[[101265.1,0.006],[98021.2,5.533],[98021.0,0.002],[98020.7,0.002],[98020.0,0.006]],[[98021.3,4.151],[98022.3,0.047],[98022.5,0.005],[98024.7,0.16],[98028.0,0.512]]]
["binance-futures","BTCUSDT",1736267006492,[[101265.1,0.006],[97873.7,2.718],[97873.6,0.03],[97872.0,0.004],[97871.9,0.11]],[[97873.8,10.66],[97873.9,0.01],[97874.1,0.007],[97874.4,0.041],[97874.8,0.043]]]
["binance-futures","BTCUSDT",1736267035771,[[101265.1,0.006],[97865.9,9.176],[97865.8,0.014],[97864.9,0.02],[97864.8,0.043]],[[97866.0,6.657],[97866.1,0.002],[97866.6,0.003],[97867.0,0.002],[97867.7,0.002]]]
["binance-futures","BTCUSDT",1736267064903,[[101265.1,0.006],[97904.6,3.858],[97904.5,0.054],[97904.0,0.002],[97903.7,0.013]],[[97904.7,3.464],[97905.2,0.002],[97905.6,0.002],[97905.8,0.003],[97905.9,0.002]]]
["binance-futures","BTCUSDT",1736267125172,[[101265.1,0.006],[97961.8,3.488],[97960.8,0.044],[97959.2,0.042],[97956.6,0.009]],[[97961.9,2.56],[97962.0,0.751],[97962.7,0.774],[97968.7,0.134],[97971.6,0.204]]]
["binance-futures","BTCUSDT",1736267153627,[[101265.1,0.006],[97975.7,3.442],[97975.6,0.004],[97975.3,0.012],[97975.2,0.09]],[[97975.8,6.874],[97975.9,0.09],[97976.4,0.002],[97976.5,0.004],[97977.1,0.038]]]
["binance-futures","BTCUSDT",1736267181830,[[101265.1,0.006],[98059.6,0.296],[98057.9,0.002],[98056.0,0.002],[98055.0,0.007]],[[98059.7,20.481],[98059.8,0.002],[98059.9,0.32],[98060.0,0.228],[98060.1,0.787]]]
["binance-futures","BTCUSDT",1736267240788,[[101265.1,0.006],[97894.7,13.624],[97894.6,0.002],[97893.2,0.027],[97891.1,0.267]],[[97894.8,0.541],[97896.0,0.002],[97898.3,0.002],[97900.1,0.048],[97900.4,0.041]]]
["binance-futures","BTCUSDT",1736267246621,[[101265.1,0.006],[97894.8,0.088],[97894.5,0.002],[97892.1,0.002],[97890.0,0.142]],[[97894.9,5.868],[97896.0,0.041],[97896.2,0.041],[97896.6,0.002],[97896.8,0.041]]]
["binance-futures","BTCUSDT",1736267293621,[[101265.1,0.006],[97910.8,2.98],[97910.7,0.064],[97910.6,0.1],[97910.5,0.007]],[[97910.9,4.993],[97911.0,0.725],[97911.8,0.002],[97912.1,0.002],[97912.8,0.043]]]
["binance-futures","BTCUSDT",1736267322696,[[101265.1,0.006],[97916.5,0.505],[97915.2,0.01],[97914.5,0.013],[97914.1,0.002]],[[97916.6,16.754],[97916.7,0.197],[97916.8,0.006],[97917.2,0.084],[97918.0,0.014]]]
["binance-futures","BTCUSDT",1736267391297,[[101265.1,0.006],[97967.0,5.254],[97966.9,0.548],[97966.8,0.002],[97966.6,0.002]],[[97967.1,0.081],[97967.6,0.002],[97968.6,0.002],[97969.9,0.002],[97971.0,0.002]]]
["binance-futures","BTCUSDT",1736267414196,[[101265.1,0.006],[97970.3,7.329],[97970.2,0.102],[97969.7,0.009],[97969.6,0.082]],[[97970.4,2.933],[97972.0,0.041],[97973.0,0.027],[97973.9,0.054],[97974.4,0.041]]]
["binance-futures","BTCUSDT",1736267443531,[[101265.1,0.006],[97959.5,1.013],[97958.2,0.005],[97957.7,0.04],[97957.4,0.04]],[[97959.6,10.991],[97959.7,14.187],[97959.8,0.081],[97959.9,0.036],[97960.0,18.341]]]
["binance-futures","BTCUSDT",1736267502773,[[101265.1,0.006],[97950.5,2.1],[97948.4,0.002],[97943.7,0.023],[97943.4,0.254]],[[97950.6,3.444],[97951.0,0.002],[97951.6,0.041],[97951.7,0.048],[97952.1,0.003]]]
["binance-futures","BTCUSDT",1736267531271,[[101265.1,0.006],[98029.5,3.14],[98029.4,0.003],[98028.8,0.005],[98028.5,0.051]],[[98029.6,3.228],[98029.7,0.014],[98030.4,0.002],[98030.6,0.002],[98033.0,0.008]]]
["binance-futures","BTCUSDT",1736267559269,[[101265.1,0.006],[98031.5,0.137],[98030.5,0.002],[98028.1,0.143],[98027.8,0.004]],[[98031.6,16.811],[98031.7,0.025],[98031.8,0.002],[98031.9,0.003],[98032.0,0.085]]]
["binance-futures","BTCUSDT",1736267618249,[[101265.1,0.006],[98069.4,6.167],[98068.8,0.002],[98065.0,0.005],[98064.8,0.002]],[[98069.5,3.797],[98069.6,0.002],[98071.9,0.005],[98072.3,0.005],[98072.5,0.002]]]
["binance-futures","BTCUSDT",1736267646764,[[101265.1,0.006],[98085.9,4.631],[98085.6,0.043],[98085.4,0.002],[98085.0,0.002]],[[98086.0,3.338],[98086.1,0.013],[98086.2,0.002],[98087.3,0.03],[98088.2,0.002]]]
["binance-futures","BTCUSDT",1736267675643,[[101265.1,0.006],[98024.0,5.814],[98023.9,0.005],[98023.6,0.002],[98023.4,0.008]],[[98024.1,7.054],[98024.2,0.09],[98024.5,0.002],[98025.0,0.002],[98027.1,0.028]]]
["binance-futures","BTCUSDT",1736267697999,[[101265.1,0.006],[97982.4,8.472],[97982.3,0.016],[97981.8,0.002]],[[97982.5,1.312],[97983.2,0.064],[97983.5,0.051],[97983.6,0.002],[97984.1,0.002]]]
["binance-futures","BTCUSDT",1736267763905,[[101265.1,0.006],[97833.8,1.513],[97830.4,0.035],[97830.3,0.078],[97830.2,0.006]],[[97833.9,13.094],[97834.2,0.002],[97834.4,0.002],[97834.9,0.45],[97835.0,0.041]]]
["binance-futures","BTCUSDT",1736267786111,[[101265.1,0.006],[97764.3,7.272],[97764.2,0.004],[97763.9,0.002],[97762.1,0.015]],[[97764.4,4.191],[97764.5,2.01],[97764.6,0.002],[97764.7,0.002],[97764.8,0.002]]]
["binance-futures","BTCUSDT",1736267814654,[[101265.1,0.006],[97814.9,4.185],[97814.2,0.002],[97813.5,0.294],[97813.4,0.018]],[[97815.0,7.834],[97815.1,0.009],[97815.9,1.21],[97816.0,1.288],[97816.3,0.361]]]
["binance-futures","BTCUSDT",1736267843286,[[101265.1,0.006],[97907.1,0.457],[97907.0,0.002],[97906.3,0.2],[97902.0,0.043]],[[97907.2,9.759],[97907.3,0.002],[97908.0,0.005],[97908.4,0.002],[97908.8,0.043]]]
["binance-futures","BTCUSDT",1736267903880,[[101265.1,0.006],[98044.1,2.876],[98043.5,0.002],[98042.5,0.02],[98042.2,0.004]],[[98044.2,5.656],[98044.3,0.004],[98045.0,0.002],[98045.5,0.145],[98045.6,0.038]]]
["binance-futures","BTCUSDT",1736267934022,[[101265.1,0.006],[98032.0,4.998],[98031.9,0.016],[98031.8,0.022]],[[98032.1,3.864],[98032.3,0.002],[98032.5,0.003],[98032.7,0.002],[98032.9,0.002]]]
["binance-futures","BTCUSDT",1736267962529,[[101265.1,0.006],[98113.9,7.127],[98113.8,2.114],[98113.6,0.002],[98113.5,0.002]],[[98114.0,7.594],[98114.9,0.002],[98115.8,0.018],[98115.9,0.002],[98116.9,0.002]]]
["binance-futures","BTCUSDT",1736268021573,[[101265.1,0.006],[98266.9,4.2],[98266.8,0.02],[98266.7,0.002],[98266.0,0.002]],[[98267.0,5.295],[98267.2,0.549],[98267.4,0.005],[98267.9,1.026],[98268.0,0.951]]]
["binance-futures","BTCUSDT",1736268049550,[[101265.1,0.006],[98285.2,3.238],[98285.1,0.033],[98285.0,0.006],[98284.9,0.126]],[[98285.3,5.949],[98285.4,0.15],[98286.3,0.056],[98287.7,0.082],[98288.0,0.085]]]
["binance-futures","BTCUSDT",1736268071563,[[101265.1,0.006],[98213.4,5.726],[98212.3,0.055],[98207.1,0.002],[98204.3,0.003]],[[98213.5,12.392],[98213.6,0.043],[98214.0,0.041],[98214.2,0.013],[98215.6,0.018]]]
["binance-futures","BTCUSDT",1736268137732,[[101265.1,0.006],[98179.0,4.822],[98178.9,0.134],[98178.8,0.253],[98178.5,0.002]],[[98179.1,2.14],[98179.3,0.002],[98180.0,0.052],[98180.3,0.002],[98183.4,0.292]]]
["binance-futures","BTCUSDT",1736268167312,[[101265.1,0.006],[98215.7,9.776],[98215.6,0.008],[98215.0,0.007],[98214.7,0.009]],[[98215.8,4.552],[98215.9,0.002],[98216.6,0.004],[98216.9,0.002],[98217.3,0.123]]]
["binance-futures","BTCUSDT",1736268207049,[[101265.1,0.006],[98285.9,0.891],[98285.8,0.029]],[[98286.0,4.731],[98287.0,0.091],[98287.1,0.018],[98287.2,0.089],[98287.6,0.005]]]
["binance-futures","BTCUSDT",1736268218654,[[101265.1,0.006],[98253.2,0.469],[98253.0,0.01],[98252.7,0.018],[98250.4,0.029]],[[98253.3,10.694],[98255.1,0.002],[98255.2,0.041],[98256.0,0.002],[98257.1,0.279]]]
["binance-futures","BTCUSDT",1736268279057,[[101265.1,0.006],[98148.1,4.589],[98148.0,0.033],[98147.3,0.006],[98147.1,0.002]],[[98148.2,3.914],[98149.0,0.002],[98149.4,0.021],[98149.7,0.021],[98152.0,0.126]]]
["binance-futures","BTCUSDT",1736268308330,[[101265.1,0.006],[98105.0,6.757],[98104.8,0.041],[98103.3,0.002]],[[98105.1,2.769],[98105.2,0.337],[98105.6,0.002],[98106.1,0.002],[98117.7,0.137]]]
["binance-futures","BTCUSDT",1736268336842,[[101265.1,0.006],[98120.1,0.159],[98120.0,0.004],[98119.7,0.002],[98118.7,0.002]],[[98120.2,15.099],[98120.3,0.068],[98120.5,0.004],[98120.6,0.391],[98121.8,0.002]]]
["binance-futures","BTCUSDT",1736268398973,[[101265.1,0.006],[98110.2,8.548],[98110.1,0.015],[98109.4,0.289],[98109.3,0.003]],[[98110.3,3.215],[98110.5,0.003],[98110.7,0.002],[98112.0,0.002],[98112.4,0.006]]]
["binance-futures","BTCUSDT",1736268427973,[[101265.1,0.006],[98048.7,1.707],[98047.4,0.002],[98046.6,0.002],[98044.8,0.012]],[[98048.8,12.364],[98048.9,0.002],[98049.0,0.104],[98049.3,0.007],[98049.5,0.102]]]
["binance-futures","BTCUSDT",1736268456935,[[101265.1,0.006],[98031.4,11.417],[98031.3,0.457],[98031.2,0.045],[98031.0,0.002]],[[98031.5,1.696],[98031.6,0.014],[98031.9,0.124],[98032.3,0.002],[98034.5,0.04]]]
["binance-futures","BTCUSDT",1736268518442,[[101265.1,0.006],[98020.0,3.33],[98018.9,0.053],[98018.6,0.041],[98018.4,0.002]],[[98020.1,3.411],[98020.4,0.005],[98020.6,0.002],[98020.7,0.005],[98020.8,0.002]]]
["binance-futures","BTCUSDT",1736268547955,[[101265.1,0.006],[97989.4,3.156],[97989.3,0.012],[97989.1,0.003],[97989.0,0.01]],[[97989.5,10.216],[97989.6,0.055],[97989.8,0.002],[97989.9,0.102],[97990.1,0.004]]]
["binance-futures","BTCUSDT",1736268570741,[[101265.1,0.006],[97970.7,2.462],[97970.1,0.003],[97969.8,0.002],[97969.7,1.502]],[[97970.8,3.464],[97971.0,0.003],[97971.2,0.003],[97971.4,0.003],[97971.6,0.005]]]
["binance-futures","BTCUSDT",1736268600289,[[101265.1,0.006],[97916.5,12.046],[97916.4,0.004],[97916.3,0.002],[97916.2,0.709]],[[97916.6,0.055],[97916.7,0.002],[97916.8,0.002],[97917.6,0.051],[97917.7,0.002]]]
["binance-futures","BTCUSDT",1736268665920,[[101265.1,0.006],[97770.3,1.762],[97770.1,0.282],[97769.2,0.013],[97768.8,0.117]],[[97770.4,10.305],[97770.7,0.002],[97770.9,0.27],[97771.5,0.002],[97771.6,0.002]]]
["binance-futures","BTCUSDT",1736268688447,[[101265.1,0.006],[97812.9,0.652],[97812.8,0.011],[97812.7,0.005],[97811.9,0.002]],[[97813.0,5.483],[97813.1,0.389],[97813.2,0.007],[97813.3,0.007],[97813.4,0.007]]]
["binance-futures","BTCUSDT",1736268717316,[[101265.1,0.006],[97757.7,2.969],[97757.6,0.01],[97756.8,0.046],[97756.0,0.041]],[[97757.8,3.636],[97757.9,0.002],[97759.2,0.002],[97760.2,0.043],[97761.3,0.061]]]
["binance-futures","BTCUSDT",1736268777835,[[101265.1,0.006],[97799.1,3.633],[97798.7,0.023],[97798.5,0.002]],[[97799.2,3.907],[97799.3,0.004],[97799.4,0.008],[97799.6,0.006],[97799.8,0.006]]]
["binance-futures","BTCUSDT",1736268807179,[[101265.1,0.006],[97750.0,5.3],[97749.6,0.057],[97749.5,0.002],[97748.0,0.064]],[[97750.1,2.912],[97750.2,0.002],[97750.4,0.002],[97750.5,0.002],[97750.7,0.002]]]
["binance-futures","BTCUSDT",1736268836522,[[101265.1,0.006],[97765.5,9.922],[97765.4,0.005],[97765.2,0.002],[97765.1,0.003]],[[97765.6,3.519],[97765.8,0.002],[97766.1,0.082],[97766.2,0.116],[97766.7,0.002]]]
["binance-futures","BTCUSDT",1736268899554,[[101265.1,0.006],[97766.7,10.746],[97766.6,0.084],[97766.4,10.882],[97766.3,8.674]],[[97766.8,0.469],[97766.9,0.002],[97767.0,0.053],[97767.6,0.018],[97769.0,0.002]]]
["binance-futures","BTCUSDT",1736268929344,[[101265.1,0.006],[97797.4,3.143],[97797.2,0.002],[97797.0,0.002],[97796.8,0.282]],[[97797.5,8.134],[97797.6,0.043],[97798.1,0.002],[97799.7,0.002],[97799.8,0.281]]]
["binance-futures","BTCUSDT",1736268958763,[[101265.1,0.006],[97750.0,4.445],[97748.0,0.144],[97746.6,0.043],[97746.5,0.002]],[[97750.1,4.842],[97750.4,0.043],[97750.5,0.029],[97750.8,0.002],[97751.0,0.003]]]
["binance-futures","BTCUSDT",1736268981738,[[101265.1,0.006],[97802.7,21.812],[97802.6,6.695],[97802.5,0.004],[97801.8,0.002]],[[97802.8,0.6],[97803.1,0.003],[97804.0,0.004],[97804.4,0.051],[97804.9,0.051]]]
["binance-futures","BTCUSDT",1736269051823,[[101265.1,0.006],[97745.4,0.405],[97745.3,0.008],[97745.1,0.002],[97745.0,0.313]],[[97745.5,14.203],[97745.6,0.006],[97745.7,0.002],[97746.1,0.086],[97746.4,0.041]]]
["binance-futures","BTCUSDT",1736269075393,[[101265.1,0.006],[97786.2,0.193],[97785.5,0.002],[97782.8,0.002],[97779.3,0.127]],[[97786.3,6.491],[97786.4,0.002],[97786.6,0.003],[97786.7,0.123],[97786.9,0.003]]]
["binance-futures","BTCUSDT",1736269105605,[[101265.1,0.006],[97720.0,8.667],[97719.7,0.002],[97719.6,0.078],[97719.4,0.01]],[[97720.1,4.293],[97720.7,0.002],[97721.3,0.01],[97721.9,0.002],[97722.7,0.012]]]
["binance-futures","BTCUSDT",1736269148338,[[101265.1,0.006],[97706.1,6.412],[97706.0,0.004],[97705.9,0.002],[97705.8,0.002]],[[97706.2,3.036],[97707.2,0.01],[97709.3,0.066],[97711.2,0.002],[97711.6,0.01]]]
["binance-futures","BTCUSDT",1736269196793,[[101265.1,0.006],[97706.2,7.945],[97706.1,0.888],[97706.0,0.11],[97705.9,0.007]],[[97706.3,1.786],[97706.9,0.002],[97709.2,0.159],[97709.9,0.002],[97710.3,0.085]]]
["binance-futures","BTCUSDT",1736269225700,[[101265.1,0.006],[97748.6,6.088],[97748.5,0.245],[97748.2,0.002],[97747.1,0.262]],[[97748.7,8.625],[97748.8,0.405],[97750.0,0.002],[97751.4,0.076],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1736269255036,[[101265.1,0.006],[97696.3,3.202],[97696.0,0.021],[97695.6,0.007],[97694.5,0.012]],[[97696.4,7.201],[97696.5,0.002],[97696.7,0.193],[97697.6,0.003],[97698.7,0.002]]]
["binance-futures","BTCUSDT",1736269317032,[[101265.1,0.006],[97717.2,6.599],[97717.1,0.012],[97717.0,0.002],[97716.9,0.005]],[[97717.3,2.05],[97717.4,0.091],[97717.7,0.002],[97717.9,0.011],[97719.8,0.081]]]
["binance-futures","BTCUSDT",1736269345767,[[101265.1,0.006],[97754.2,4.562],[97754.1,0.002],[97753.4,0.041],[97753.2,0.041]],[[97754.3,0.719],[97755.0,0.009],[97755.6,0.003],[97756.6,0.003],[97758.6,0.02]]]
["binance-futures","BTCUSDT",1736269369327,[[101265.1,0.006],[97721.8,7.307],[97721.7,0.013],[97721.4,0.008],[97721.1,0.008]],[[97721.9,3.449],[97722.6,0.002],[97723.9,0.385],[97724.0,0.006],[97724.5,1.152]]]
["binance-futures","BTCUSDT",1736269438619,[[101265.1,0.006],[97725.5,2.532],[97725.3,0.048],[97723.7,0.002],[97723.5,0.005]],[[97725.6,13.41],[97725.7,0.027],[97725.9,0.004],[97726.1,0.004],[97726.2,0.041]]]
["binance-futures","BTCUSDT",1736269467664,[[101265.1,0.006],[97636.1,1.203],[97635.8,0.002],[97635.6,0.134],[97635.1,0.008]],[[97636.2,10.398],[97636.3,0.022],[97636.4,0.004],[97636.5,0.003],[97636.6,0.003]]]
["binance-futures","BTCUSDT",1736269490197,[[101265.1,0.006],[97604.8,8.964],[97604.7,1.146],[97604.0,0.01],[97601.2,0.122]],[[97604.9,5.356],[97605.0,0.006],[97606.0,0.004],[97606.4,0.024],[97606.8,0.004]]]
["binance-futures","BTCUSDT",1736269556492,[[101265.1,0.006],[97592.1,19.209],[97592.0,0.089],[97591.9,0.002],[97591.7,0.002]],[[97592.2,0.064],[97592.4,0.002],[97594.0,0.002],[97594.1,0.002],[97594.5,0.004]]]
["binance-futures","BTCUSDT",1736269579459,[[101265.1,0.006],[97607.4,3.343],[97607.3,0.002],[97607.1,0.002],[97606.7,0.625]],[[97607.5,19.574],[97607.6,0.012],[97607.7,0.004],[97607.9,0.018],[97608.0,0.004]]]
["binance-futures","BTCUSDT",1736269608930,[[101265.1,0.006],[97599.7,4.314],[97599.5,0.002],[97599.2,0.199],[97598.6,0.012]],[[97599.8,4.855],[97599.9,0.595],[97600.4,0.002],[97600.5,0.002],[97600.6,0.051]]]
["binance-futures","BTCUSDT",1736269637703,[[101265.1,0.006],[97500.1,6.073],[97500.0,87.875],[97499.9,0.019],[97499.8,0.002]],[[97500.2,10.477],[97500.3,1.456],[97500.4,0.002],[97500.5,0.002],[97500.7,0.007]]]
["binance-futures","BTCUSDT",1736269696556,[[101265.1,0.006],[97405.2,30.653],[97404.2,0.002],[97404.1,0.72],[97403.2,0.124]],[[97405.3,1.968],[97406.4,0.004],[97407.3,0.003],[97407.4,0.002],[97410.6,0.013]]]
["binance-futures","BTCUSDT",1736269724930,[[101265.1,0.006],[97460.1,6.509],[97460.0,2.885]],[[97460.2,8.936],[97460.3,0.01],[97461.2,0.57],[97461.6,0.003],[97463.5,0.051]]]
["binance-futures","BTCUSDT",1736269753407,[[101265.1,0.006],[97509.9,2.472],[97509.8,0.61],[97509.6,0.002],[97509.5,0.802]],[[97510.0,7.2],[97510.1,1.027],[97510.2,0.584],[97510.3,0.002],[97510.4,0.002]]]
["binance-futures","BTCUSDT",1736269813649,[[101265.1,0.006],[97448.6,0.266],[97448.3,0.002],[97448.2,0.002],[97444.0,0.002]],[[97448.7,11.041],[97448.8,0.041],[97449.1,0.007],[97449.6,0.309],[97449.7,0.08]]]
["binance-futures","BTCUSDT",1736269841679,[[101265.1,0.006],[97332.8,0.032],[97332.3,0.002],[97331.4,0.002],[97330.0,0.013]],[[97332.9,14.019],[97333.0,0.04],[97333.5,0.002],[97333.6,0.228],[97333.9,0.003]]]
["binance-futures","BTCUSDT",1736269863535,[[101265.1,0.006],[97390.6,1.811],[97390.5,0.002],[97390.4,0.002],[97387.3,0.004]],[[97390.7,6.957],[97390.8,0.014],[97391.1,0.002],[97391.2,0.094],[97391.4,0.004]]]
["binance-futures","BTCUSDT",1736269930286,[[101265.1,0.006],[97426.0,2.654],[97425.8,0.002],[97420.0,0.24],[97412.3,0.002]],[[97426.1,16.457],[97426.2,0.06],[97426.3,0.004],[97426.5,0.003],[97426.7,0.003]]]
["binance-futures","BTCUSDT",1736269959037,[[101265.1,0.006],[97494.2,34.183],[97494.1,0.233],[97494.0,0.008],[97493.9,0.002]],[[97494.3,3.058],[97494.4,0.817],[97494.6,0.002],[97495.6,0.002],[97496.7,0.016]]]
["binance-futures","BTCUSDT",1736269981870,[[101265.1,0.006],[97553.6,2.628],[97553.2,0.002],[97552.9,0.014],[97550.5,0.002]],[[97553.7,10.105],[97554.1,0.002],[97554.4,0.041],[97554.8,0.041],[97555.2,0.04]]]
["binance-futures","BTCUSDT",1736270011159,[[101265.1,0.006],[97500.0,1.548],[97497.0,0.032],[97495.1,0.142],[97494.2,0.018]],[[97500.1,26.614],[97500.2,0.525],[97500.3,0.512],[97500.4,0.391],[97500.5,0.577]]]
["binance-futures","BTCUSDT",1736270078803,[[101265.1,0.006],[97363.1,2.432],[97362.9,0.002],[97362.5,0.086],[97361.8,0.013]],[[97363.2,8.332],[97363.3,0.022],[97363.4,0.002],[97363.5,0.002],[97363.6,0.11]]]
["binance-futures","BTCUSDT",1736270116469,[[101265.1,0.006],[97382.3,1.51],[97381.9,0.015],[97381.8,0.052],[97381.0,0.03]],[[97382.4,13.423],[97382.5,0.006],[97382.6,0.004],[97382.7,0.011],[97382.8,0.002]]]
["binance-futures","BTCUSDT",1736270129888,[[101265.1,0.006],[97335.5,4.179],[97332.7,0.008],[97332.2,0.01],[97331.7,0.024]],[[97335.6,4.177],[97336.5,0.002],[97336.8,0.002],[97336.9,0.018],[97337.5,0.053]]]
["binance-futures","BTCUSDT",1736270189156,[[101265.1,0.006],[97230.8,4.19],[97230.7,0.002],[97229.8,0.014],[97229.6,0.023]],[[97230.9,2.091],[97231.0,0.002],[97231.2,0.041],[97231.3,0.018],[97231.5,0.035]]]
["binance-futures","BTCUSDT",1736270217224,[[101265.1,0.006],[97284.7,9.098],[97284.1,0.038],[97284.0,0.098],[97283.5,0.038]],[[97284.8,2.421],[97285.9,0.002],[97287.8,0.002],[97288.4,0.003],[97288.5,0.13]]]
["binance-futures","BTCUSDT",1736270245702,[[101265.1,0.006],[97349.9,4.493],[97349.3,0.002],[97348.9,0.009],[97348.8,0.002]],[[97350.0,3.865],[97350.1,0.013],[97350.6,0.033],[97352.0,0.041],[97360.9,0.184]]]
["binance-futures","BTCUSDT",1736270305405,[[101265.1,0.006],[97429.8,25.216],[97429.7,0.449],[97429.6,0.041],[97429.4,0.002]],[[97429.9,0.77],[97430.6,0.002],[97430.9,0.002],[97431.5,0.002],[97432.1,0.01]]]
["binance-futures","BTCUSDT",1736270336367,[[101265.1,0.006],[97428.7,3.099],[97428.3,0.002],[97420.7,0.002],[97420.6,0.616]],[[97428.8,4.023],[97428.9,0.514],[97429.1,0.034],[97429.9,0.008],[97430.0,0.129]]]
["binance-futures","BTCUSDT",1736270358868,[[101265.1,0.006],[97523.4,6.585],[97523.3,0.022],[97523.1,0.002],[97522.8,0.041]],[[97523.5,2.581],[97523.6,0.043],[97524.7,0.003],[97525.8,0.01],[97526.9,0.002]]]
["binance-futures","BTCUSDT",1736270388585,[[101265.1,0.006],[97469.4,2.184],[97469.3,0.008],[97469.2,0.004],[97468.9,0.002]],[[97469.5,6.511],[97469.6,0.002],[97469.8,0.002],[97470.0,0.002],[97470.4,0.004]]]
["binance-futures","BTCUSDT",1736270457352,[[101265.1,0.006],[97373.2,13.194],[97373.1,0.004],[97372.8,0.003],[97372.4,0.223]],[[97373.3,0.584],[97373.7,0.002],[97373.9,0.002],[97376.0,0.002],[97377.0,0.002]]]
["binance-futures","BTCUSDT",1736270480894,[[101265.1,0.006],[97423.9,9.08],[97423.8,0.006],[97422.9,0.202],[97422.8,0.615]],[[97424.0,4.326],[97424.1,0.056],[97424.5,0.002],[97425.2,0.014],[97425.8,0.02]]]
["binance-futures","BTCUSDT",1736270511123,[[101265.1,0.006],[97433.6,0.929],[97432.3,0.012],[97430.6,0.002]],[[97433.7,5.23],[97433.9,0.003],[97434.1,0.003],[97434.3,0.003],[97435.8,0.216]]]
["binance-futures","BTCUSDT",1736270541037,[[101265.1,0.006],[97330.3,4.561],[97329.6,0.178],[97329.3,0.059],[97328.9,0.004]],[[97330.4,5.29],[97330.5,0.877],[97330.8,0.041],[97331.4,0.06],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1736270601752,[[101265.1,0.006],[97250.1,0.664],[97250.0,0.02],[97249.4,0.002],[97242.1,0.011]],[[97250.2,21.146],[97250.3,1.697],[97250.4,0.133],[97250.6,0.002],[97250.8,0.002]]]
["binance-futures","BTCUSDT",1736270630729,[[101265.1,0.006],[97323.6,16.897],[97323.5,0.046],[97323.4,0.183],[97323.3,8.057]],[[97323.7,0.02],[97325.0,0.002],[97325.1,0.002],[97326.0,0.002],[97326.5,0.002]]]
["binance-futures","BTCUSDT",1736270693710,[[101265.1,0.006],[97353.9,15.411],[97353.8,0.121],[97353.7,0.002],[97353.6,0.004]],[[97354.0,2.66],[97354.4,0.002],[97355.0,0.002],[97355.1,0.005],[97355.4,0.005]]]
["binance-futures","BTCUSDT",1736270723880,[[101265.1,0.006],[97372.4,5.129],[97372.3,0.483],[97372.2,0.003],[97372.1,0.249]],[[97372.5,0.662],[97372.6,0.002],[97372.7,0.017],[97373.1,0.002],[97376.0,0.002]]]
["binance-futures","BTCUSDT",1736270755083,[[101265.1,0.006],[97373.5,6.571],[97373.4,0.002],[97373.2,0.002],[97373.1,0.005]],[[97373.6,0.184],[97374.1,0.153],[97374.4,0.01],[97374.7,0.002],[97376.0,0.003]]]
["binance-futures","BTCUSDT",1736270779199,[[101265.1,0.006],[97318.0,3.704],[97317.4,0.002],[97283.1,0.026],[97280.3,0.017]],[[97318.1,6.675],[97318.2,0.007],[97318.3,0.002],[97318.4,0.002],[97318.5,0.002]]]
["binance-futures","BTCUSDT",1736270846761,[[101265.1,0.006],[97238.9,1.188],[97238.8,0.002],[97238.6,0.004],[97237.9,0.002]],[[97239.0,8.983],[97239.1,0.02],[97239.5,0.02],[97239.8,0.002],[97240.4,0.522]]]
["binance-futures","BTCUSDT",1736270870216,[[101265.1,0.006],[97272.9,24.177],[97272.8,0.041],[97272.7,0.005],[97272.4,0.006]],[[97273.0,0.091],[97273.1,0.002],[97273.8,0.002],[97276.0,0.002],[97278.5,0.002]]]
["binance-futures","BTCUSDT",1736270900101,[[101265.1,0.006],[97304.2,0.717],[97303.3,0.005],[97300.4,0.246],[97298.8,0.002]],[[97304.3,17.728],[97304.4,0.052],[97304.6,0.404],[97304.8,0.041],[97305.0,0.204]]]
["binance-futures","BTCUSDT",1736270929827,[[101265.1,0.006],[97225.3,3.033],[97225.1,0.002],[97224.9,0.002],[97223.0,0.041]],[[97225.4,4.811],[97225.7,0.002],[97226.1,0.002],[97226.4,0.091],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1736270992278,[[101265.1,0.006],[97333.8,2.139],[97333.6,0.002],[97328.0,0.041],[97326.8,0.002]],[[97333.9,7.288],[97334.0,1.271],[97334.1,0.005],[97334.2,0.127],[97334.3,0.005]]]
["binance-futures","BTCUSDT",1736271021359,[[101265.1,0.006],[97279.6,6.001],[97279.5,0.129],[97279.0,0.187],[97278.9,4.033]],[[97279.7,0.95],[97279.8,0.148],[97279.9,0.018],[97280.0,0.006],[97280.8,0.003]]]
["binance-futures","BTCUSDT",1736271061783,[[101265.1,0.006],[97266.7,3.66],[97266.6,0.008],[97265.0,0.002],[97264.1,0.085]],[[97266.8,5.771],[97266.9,0.454],[97267.0,0.002],[97267.2,0.002],[97271.5,0.176]]]
["binance-futures","BTCUSDT",1736271112163,[[101265.1,0.006],[97313.2,8.282],[97313.0,0.014],[97312.7,0.014],[97312.4,0.014]],[[97313.3,2.537],[97313.4,0.705],[97313.8,0.002],[97313.9,0.629],[97314.8,0.041]]]
["binance-futures","BTCUSDT",1736271141912,[[101265.1,0.006],[97338.2,14.401],[97338.1,0.004],[97336.8,0.041],[97334.9,0.248]],[[97338.3,3.013],[97340.0,0.002],[97341.0,0.095],[97342.0,0.002],[97342.1,0.102]]]
["binance-futures","BTCUSDT",1736271166216,[[101265.1,0.006]],[[97308.1,11.657],[97308.2,0.524],[97308.6,0.024],[97309.1,0.018],[97309.2,0.049]]]
["binance-futures","BTCUSDT",1736271232035,[[101265.1,0.006],[97243.1,1.856],[97242.8,0.007],[97242.1,0.01],[97240.4,0.004]],[[97243.2,3.87],[97243.4,0.002],[97243.6,0.409],[97243.7,0.004],[97243.8,0.015]]]
["binance-futures","BTCUSDT",1736271261226,[[101265.1,0.006],[97258.5,2.776]],[[97258.6,18.122],[97259.3,0.01],[97260.0,0.143],[97260.1,0.015],[97260.4,1.341]]]
["binance-futures","BTCUSDT",1736271284117,[[101265.1,0.006],[97212.6,7.067],[97212.4,0.002],[97211.8,0.021],[97211.5,0.007]],[[97212.7,6.364],[97213.0,0.002],[97213.3,0.002],[97213.8,0.01],[97214.0,0.012]]]
["binance-futures","BTCUSDT",1736271313189,[[101265.1,0.006],[97197.3,2.983],[97196.4,0.043],[97196.1,0.039],[97196.0,0.041]],[[97197.4,6.627],[97197.5,0.002],[97197.6,0.002],[97198.2,0.075],[97198.6,0.002]]]
["binance-futures","BTCUSDT",1736271379442,[[101265.1,0.006],[97180.0,1.821],[97179.8,0.402],[97174.3,0.012],[97174.1,0.002]],[[97180.1,7.551],[97180.2,0.232],[97180.4,0.003],[97180.6,0.134],[97182.0,0.004]]]
["binance-futures","BTCUSDT",1736271402115,[[101265.1,0.006],[97235.0,4.221],[97233.1,0.004],[97233.0,0.004],[97232.8,0.004]],[[97235.1,17.445],[97235.2,0.006],[97235.3,0.002],[97235.5,1.072],[97236.0,0.098]]]
["binance-futures","BTCUSDT",1736271431347,[[101265.1,0.006],[97222.2,6.468],[97222.0,0.044],[97221.9,0.002],[97213.4,0.002]],[[97222.3,0.098],[97222.9,0.01],[97223.0,0.002],[97225.1,0.014],[97225.9,0.283]]]
["binance-futures","BTCUSDT",1736271491708,[[101265.1,0.006],[97047.1,0.051],[97046.0,0.051]],[[97049.8,1.835],[97050.0,0.412],[97051.8,0.514],[97052.4,0.882],[97052.6,0.19]]]
["binance-futures","BTCUSDT",1736271519287,[[101265.1,0.006],[97099.4,15.655],[97099.0,0.05],[97098.9,0.002],[97098.8,0.129]],[[97099.5,1.848],[97099.8,0.004],[97100.0,0.002],[97100.8,0.002],[97101.1,0.006]]]
["binance-futures","BTCUSDT",1736271547224,[[101265.1,0.006],[97135.3,0.1],[97134.1,0.018],[97128.7,0.003]],[[97135.4,4.866],[97135.5,0.005],[97141.3,0.083],[97145.5,0.002],[97145.8,0.411]]]
["binance-futures","BTCUSDT",1736271604843,[[101265.1,0.006],[97436.4,12.773],[97436.3,0.039],[97436.2,0.007],[97436.1,0.004]],[[97436.5,5.522],[97436.6,0.002],[97438.8,0.01],[97439.9,0.004],[97441.0,0.007]]]
["binance-futures","BTCUSDT",1736271632646,[[101265.1,0.006],[97452.9,4.304],[97452.6,0.002],[97452.4,0.041],[97452.0,0.041]],[[97453.0,1.275],[97453.1,0.002],[97454.9,0.006],[97455.4,0.002],[97456.0,0.002]]]
["binance-futures","BTCUSDT",1736271654357,[[101265.1,0.006],[97500.0,6.249],[97499.9,0.011],[97497.5,0.078],[97496.0,0.098]],[[97500.1,10.977],[97500.2,1.026],[97501.1,0.002],[97501.5,0.002],[97505.0,0.012]]]
["binance-futures","BTCUSDT",1736271682486,[[101265.1,0.006],[97430.4,6.349],[97428.6,2.792],[97426.8,0.216],[97426.6,1.164]],[[97430.7,0.113],[97431.4,0.045],[97431.5,0.002],[97432.3,0.855],[97435.0,0.341]]]
["binance-futures","BTCUSDT",1736271748526,[[101265.1,0.006],[97371.2,5.853],[97371.1,0.628],[97370.0,0.041],[97369.9,0.002]],[[97371.3,0.958],[97371.7,0.002],[97371.8,0.58],[97372.0,0.002],[97372.3,0.003]]]
["binance-futures","BTCUSDT",1736271771092,[[101265.1,0.006],[97333.4,6.896],[97333.3,0.209],[97330.8,0.012]],[[97333.5,5.254],[97333.6,0.002],[97334.2,0.002],[97334.8,0.018],[97335.1,0.002]]]
["binance-futures","BTCUSDT",1736271800194,[[101265.1,0.006],[97330.0,22.62],[97329.9,0.006],[97329.8,0.004],[97329.1,0.003]],[[97330.1,12.699],[97330.2,0.837],[97330.3,0.006],[97330.6,0.002],[97331.0,0.006]]]
["binance-futures","BTCUSDT",1736271867688,[[101265.1,0.006],[97221.5,0.03],[97221.1,0.002],[97220.7,0.002],[97220.3,0.002]],[[97221.6,20.304],[97222.0,0.247],[97222.1,0.03],[97222.2,0.146],[97223.0,0.096]]]
["binance-futures","BTCUSDT",1736271890898,[[101265.1,0.006]],[[97191.8,4.711],[97191.9,0.004],[97192.0,0.045],[97192.1,0.01],[97192.2,0.004]]]
["binance-futures","BTCUSDT",1736271920108,[[101265.1,0.006],[97192.9,26.217],[97192.8,0.041],[97192.6,0.006],[97192.4,0.101]],[[97193.0,0.032],[97197.0,0.002],[97198.2,0.002],[97199.9,0.002],[97200.4,0.378]]]
["binance-futures","BTCUSDT",1736271980408,[[101265.1,0.006],[97260.3,0.015],[97260.2,0.006],[97254.2,0.223],[97254.0,0.005]],[[97260.4,12.121],[97260.8,0.006],[97261.2,0.006],[97261.4,0.002],[97261.5,0.041]]]
["binance-futures","BTCUSDT",1736271985328,[[101265.1,0.006],[97260.3,4.253],[97260.2,0.086],[97260.0,0.043],[97259.6,0.002]],[[97260.4,0.267],[97260.9,0.004],[97261.8,0.002],[97262.6,0.003],[97263.8,0.004]]]
["binance-futures","BTCUSDT",1736272036697,[[101265.1,0.006]],[[96972.1,8.829],[96972.2,0.197],[96972.4,0.041],[96972.8,0.002],[96973.1,0.002]]]
["binance-futures","BTCUSDT",1736272058453,[[101265.1,0.006],[96894.6,0.274],[96894.0,2.231],[96893.7,0.002],[96892.2,0.002]],[[96895.1,0.002],[96897.4,0.002],[96897.5,0.621],[96897.6,0.002],[96898.4,0.05]]]
["binance-futures","BTCUSDT",1736272122478,[[101265.1,0.006],[96717.3,2.156],[96712.2,0.002],[96712.1,0.024],[96711.4,0.132]],[[96717.4,1.287],[96718.5,0.002],[96719.2,0.041],[96719.3,0.014],[96719.9,0.002]]]
["binance-futures","BTCUSDT",1736272150096,[[101265.1,0.006],[96935.1,2.257],[96935.0,0.41],[96934.9,0.002],[96934.5,0.004]],[[96935.2,3.885],[96935.3,0.002],[96935.8,0.002],[96936.0,0.057],[96936.1,0.004]]]
["binance-futures","BTCUSDT",1736272171852,[[101265.1,0.006]],[[96940.1,7.944],[96940.2,0.49],[96940.8,0.003],[96941.5,0.003],[96942.2,0.003]]]
["binance-futures","BTCUSDT",1736272236416,[[101265.1,0.006],[96992.0,3.399],[96991.6,0.041],[96990.7,0.002],[96990.2,0.103]],[[96992.1,5.377],[96992.2,0.046],[96992.6,0.002],[96993.0,0.016],[96993.1,0.053]]]
["binance-futures","BTCUSDT",1736272259111,[[101265.1,0.006],[97029.9,15.426],[97029.6,0.043]],[[97030.0,3.445],[97030.1,0.002],[97030.4,0.005],[97030.7,0.01],[97031.0,0.097]]]
["binance-futures","BTCUSDT",1736272287296,[[101265.1,0.006],[96975.6,15.595],[96975.5,0.294],[96975.4,0.15],[96975.2,0.043]],[[96975.7,0.43],[96976.1,0.002],[96976.2,0.027],[96976.9,0.053],[96978.1,1.594]]]
["binance-futures","BTCUSDT",1736272315616,[[101265.1,0.006],[96924.4,8.785],[96924.0,0.139],[96922.6,0.237],[96922.5,0.153]],[[96924.5,1.115],[96924.6,0.002],[96925.4,0.018],[96927.1,0.012],[96928.0,0.004]]]
["binance-futures","BTCUSDT",1736272375110,[[101265.1,0.006],[96924.9,3.144],[96924.8,0.002],[96924.3,0.002],[96924.1,0.014]],[[96925.0,8.336],[96925.1,0.002],[96925.2,0.051],[96925.5,0.008],[96925.6,0.002]]]
["binance-futures","BTCUSDT",1736272403513,[[101265.1,0.006],[96920.6,0.05],[96919.1,0.002],[96918.9,0.003],[96915.9,0.003]],[[96920.7,17.347],[96920.8,0.043],[96921.2,0.228],[96921.3,0.077],[96922.5,0.009]]]
["binance-futures","BTCUSDT",1736272425806,[[101265.1,0.006],[96957.0,4.432],[96956.5,0.016],[96956.0,0.041],[96954.6,0.392]],[[96957.1,6.091],[96957.4,0.004],[96957.6,0.002],[96957.7,0.008],[96957.8,0.002]]]
["binance-futures","BTCUSDT",1736272491367,[[101265.1,0.006],[97200.8,8.444],[97200.7,0.181],[97200.6,0.003],[97200.5,0.002]],[[97200.9,4.027],[97201.2,0.002],[97201.7,0.002],[97202.2,0.002],[97202.4,0.003]]]
["binance-futures","BTCUSDT",1736272519556,[[101265.1,0.006],[97208.7,1.551],[97208.3,0.1],[97208.2,0.36],[97208.1,0.002]],[[97208.8,7.778],[97209.0,0.002],[97209.2,0.002],[97209.4,0.002],[97209.5,0.002]]]
["binance-futures","BTCUSDT",1736272542175,[[101265.1,0.006],[97180.1,3.672],[97180.0,3.929],[97179.9,0.018],[97179.8,0.039]],[[97180.2,2.481],[97180.8,0.002],[97183.2,0.002],[97184.2,0.004],[97184.4,0.013]]]
["binance-futures","BTCUSDT",1736272607496,[[101265.1,0.006],[97300.0,1.882],[97299.7,0.013],[97299.4,0.023],[97298.5,0.002]],[[97300.1,5.113],[97300.2,0.111],[97300.4,0.123],[97300.5,0.002],[97300.9,0.102]]]
["binance-futures","BTCUSDT",1736272636001,[[101265.1,0.006],[97252.7,0.003],[97250.2,0.091],[97247.7,0.296],[97245.6,0.002]],[[97252.8,1.338],[97253.1,17.734],[97253.2,0.062],[97253.4,0.308],[97253.6,0.045]]]
["binance-futures","BTCUSDT",1736272658873,[[101265.1,0.006],[97275.9,2.584],[97275.4,0.041],[97275.1,0.002],[97274.0,0.041]],[[97276.0,3.158],[97276.5,0.003],[97276.8,0.003],[97276.9,0.002],[97277.1,0.003]]]
["binance-futures","BTCUSDT",1736272688945,[[101265.1,0.006],[97262.4,10.584],[97262.3,0.031],[97262.1,0.009],[97262.0,0.002]],[[97262.5,3.09],[97262.8,0.002],[97263.0,0.01],[97263.2,0.041],[97263.3,0.004]]]
["binance-futures","BTCUSDT",1736272752131,[[101265.1,0.006],[97283.9,0.144],[97283.8,0.002],[97283.3,0.002]],[[97284.0,14.301],[97284.7,0.023],[97285.0,0.04],[97285.1,0.002],[97285.6,0.046]]]
["binance-futures","BTCUSDT",1736272783132,[[101265.1,0.006],[97287.5,3.163],[97287.3,0.009],[97287.2,0.002],[97286.3,0.002]],[[97287.6,3.628],[97287.7,0.057],[97288.0,0.002],[97288.1,0.08],[97288.8,0.002]]]
["binance-futures","BTCUSDT",1736272813437,[[101265.1,0.006],[97234.4,4.26],[97234.3,0.474],[97233.8,0.01],[97233.7,0.003]],[[97234.5,2.473],[97234.6,0.006],[97234.7,0.002],[97235.2,0.002],[97237.0,0.041]]]
["binance-futures","BTCUSDT",1736272873221,[[101265.1,0.006],[97282.3,3.227],[97281.9,0.002],[97281.1,0.1],[97280.5,0.018]],[[97282.4,4.062],[97282.6,0.003],[97283.2,0.004],[97283.7,0.002],[97284.3,0.055]]]
["binance-futures","BTCUSDT",1736272902405,[[101265.1,0.006],[97266.9,0.052],[97266.8,0.004],[97266.3,0.002],[97261.6,0.01]],[[97267.0,13.144],[97267.1,0.291],[97267.2,0.002],[97267.3,1.593],[97267.4,0.084]]]
["binance-futures","BTCUSDT",1736272941379,[[101265.1,0.006],[97309.5,3.188],[97309.4,0.5],[97308.5,0.085],[97308.4,0.054]],[[97309.6,1.492],[97309.7,0.068],[97309.8,0.245],[97309.9,0.161],[97314.1,0.071]]]
["binance-futures","BTCUSDT",1736272991662,[[101265.1,0.006],[97293.2,6.243],[97293.1,0.346],[97293.0,0.004],[97292.7,0.002]],[[97293.3,2.625],[97293.4,0.002],[97293.8,0.002],[97294.4,0.02],[97294.8,0.007]]]
["binance-futures","BTCUSDT",1736273019955,[[101265.1,0.006],[97362.3,0.135],[97361.8,0.002],[97359.0,0.043],[97358.5,0.002]],[[97362.4,7.565],[97362.5,0.096],[97362.6,0.028],[97362.8,0.041],[97363.2,0.002]]]
["binance-futures","BTCUSDT",1736273042780,[[101265.1,0.006],[97392.2,15.95],[97391.7,0.083],[97391.5,0.002],[97391.4,0.152]],[[97392.3,0.764],[97392.4,0.083],[97395.7,0.002],[97396.9,0.002],[97397.2,0.002]]]
["binance-futures","BTCUSDT",1736273071301,[[101265.1,0.006],[97430.2,3.801],[97429.8,0.002],[97429.6,0.006],[97428.8,0.007]],[[97430.3,12.57],[97430.4,0.051],[97430.5,0.005],[97430.7,0.018],[97431.2,0.009]]]
["binance-futures","BTCUSDT",1736273137714,[[101265.1,0.006],[97434.1,26.369],[97434.0,0.025],[97433.9,0.005],[97433.7,0.003]],[[97434.2,0.246],[97434.3,2.488],[97434.5,0.002],[97435.2,0.462],[97435.5,0.002]]]
["binance-futures","BTCUSDT",1736273160500,[[101265.1,0.006],[97401.2,21.551],[97401.0,1.275],[97400.8,0.629],[97400.7,0.185]],[[97401.3,0.062],[97401.5,0.018],[97402.5,0.002],[97403.3,0.002],[97403.5,0.002]]]
["binance-futures","BTCUSDT",1736273189803,[[101265.1,0.006],[97416.5,4.1],[97416.1,0.485],[97416.0,0.144],[97415.9,0.021]],[[97416.6,0.069],[97417.2,0.01],[97417.4,0.003],[97417.6,0.003],[97418.6,0.003]]]
["binance-futures","BTCUSDT",1736273249627,[[101265.1,0.006],[97336.4,5.368],[97336.3,0.002],[97335.2,0.05],[97335.1,0.036]],[[97336.5,4.108],[97336.6,0.014],[97336.8,0.002],[97337.1,0.002],[97344.2,0.04]]]
["binance-futures","BTCUSDT",1736273278528,[[101265.1,0.006],[97342.1,8.481],[97342.0,0.002],[97341.9,0.045],[97341.8,0.02]],[[97342.2,0.751],[97342.4,0.002],[97343.3,0.002],[97344.0,0.002],[97345.3,0.004]]]
["binance-futures","BTCUSDT",1736273307966,[[101265.1,0.006],[97343.0,15.672],[97342.9,0.004],[97342.8,0.008],[97342.7,0.006]],[[97343.1,0.145],[97343.9,0.002],[97344.2,0.002],[97344.5,0.002],[97344.8,0.002]]]
["binance-futures","BTCUSDT",1736273331587,[[101265.1,0.006],[97365.9,4.564],[97365.8,1.369],[97365.7,0.004],[97365.6,0.004]],[[97366.0,3.882],[97366.1,0.013],[97366.2,0.002],[97366.5,0.002],[97367.1,0.004]]]
["binance-futures","BTCUSDT",1736273399608,[[101265.1,0.006],[97465.7,14.309],[97465.6,0.291],[97465.5,0.2],[97465.4,0.007]],[[97465.8,2.134],[97466.0,0.032],[97466.1,0.007],[97467.3,0.003],[97467.5,0.005]]]
["binance-futures","BTCUSDT",1736273429080,[[101265.1,0.006],[97433.7,11.248],[97433.6,0.004],[97433.5,0.002],[97433.4,0.616]],[[97433.8,1.609],[97434.0,0.01],[97434.1,0.002],[97435.1,0.002],[97435.3,0.003]]]
["binance-futures","BTCUSDT",1736273452214,[[101265.1,0.006],[97498.9,3.515],[97498.8,0.025],[97498.7,0.002],[97498.6,0.002]],[[97499.0,19.519],[97499.1,0.01],[97499.2,0.045],[97499.5,0.032],[97500.0,5.641]]]
["binance-futures","BTCUSDT",1736273521910,[[101265.1,0.006],[97425.9,4.637],[97425.8,0.889],[97425.7,0.724],[97425.6,0.002]],[[97426.0,6.066],[97426.1,0.107],[97426.2,0.02],[97426.3,0.002],[97426.4,0.02]]]
["binance-futures","BTCUSDT",1736273545975,[[101265.1,0.006],[97415.1,16.777],[97415.0,0.171],[97414.9,0.002],[97414.8,0.002]],[[97415.2,0.22],[97415.4,0.003],[97416.2,0.072],[97418.2,0.002],[97418.6,0.005]]]
["binance-futures","BTCUSDT",1736273577582,[[101265.1,0.006],[97430.7,4.159],[97430.0,0.002],[97428.8,0.002],[97428.4,0.003]],[[97430.8,15.24],[97430.9,0.004],[97431.0,0.01],[97431.1,1.003],[97431.2,0.008]]]
["binance-futures","BTCUSDT",1736273608844,[[101265.1,0.006],[97400.0,1.579],[97398.8,0.002],[97395.4,0.002],[97395.2,0.122]],[[97400.1,13.393],[97400.2,0.002],[97400.3,0.006],[97400.5,0.004],[97400.6,0.002]]]
["binance-futures","BTCUSDT",1736273674991,[[101265.1,0.006],[97352.2,2.94],[97352.1,0.006],[97351.8,0.002],[97351.7,0.002]],[[97352.3,6.031],[97352.4,0.017],[97352.6,0.002],[97352.8,0.041],[97352.9,0.017]]]
["binance-futures","BTCUSDT",1736273707545,[[101265.1,0.006],[97345.8,5.536],[97345.7,0.025],[97345.5,0.003],[97345.4,0.464]],[[97345.9,4.335],[97346.0,0.003],[97346.3,0.002],[97347.2,0.002],[97348.0,0.018]]]
["binance-futures","BTCUSDT",1736273732450,[[101265.1,0.006],[97348.1,5.095],[97348.0,0.018],[97346.5,0.016],[97346.4,0.004]],[[97348.2,8.442],[97348.3,0.081],[97348.4,0.003],[97353.0,0.002],[97356.2,0.005]]]
["binance-futures","BTCUSDT",1736273802475,[[101265.1,0.006],[97258.1,21.724],[97258.0,0.006],[97257.9,0.054],[97257.8,0.083]],[[97258.2,0.07],[97259.8,0.002],[97259.9,0.002],[97261.8,0.079],[97262.3,0.002]]]
["binance-futures","BTCUSDT",1736273832648,[[101265.1,0.006],[97257.5,0.964],[97257.1,0.002],[97256.9,0.024],[97256.3,0.157]],[[97257.6,4.201],[97257.7,0.056],[97258.0,0.005],[97258.9,0.002],[97259.6,0.002]]]
["binance-futures","BTCUSDT",1736273855921,[[101265.1,0.006],[97267.4,7.85],[97267.3,0.512],[97266.8,0.052],[97266.7,0.301]],[[97267.5,1.013],[97268.2,0.002],[97269.4,0.003],[97269.6,0.005],[97269.9,0.01]]]
["binance-futures","BTCUSDT",1736273900032,[[101265.1,0.006],[97241.7,0.099],[97241.6,0.002],[97241.1,0.002],[97234.8,0.465]],[[97241.8,8.93],[97241.9,0.04],[97242.0,0.002],[97242.6,0.085],[97242.7,0.04]]]
["binance-futures","BTCUSDT",1736273961959,[[101265.1,0.006],[97313.5,10.149],[97313.4,0.014],[97313.3,0.211],[97313.1,0.006]],[[97313.6,0.23],[97313.8,0.002],[97318.9,0.109],[97319.6,0.004],[97319.7,0.077]]]
["binance-futures","BTCUSDT",1736273984580,[[101265.1,0.006],[97342.3,13.342],[97342.2,9.71],[97342.0,4.433],[97341.9,4.582]],[[97342.4,0.067],[97343.0,0.832],[97343.5,0.054],[97343.9,0.006],[97344.6,0.025]]]
["binance-futures","BTCUSDT",1736274014760,[[101265.1,0.006],[97335.6,21.646],[97335.5,0.006],[97335.4,0.183],[97335.3,0.003]],[[97335.7,2.857],[97336.0,0.024],[97336.1,0.013],[97337.5,0.004],[97338.2,0.018]]]
["binance-futures","BTCUSDT",1736274080282,[[101265.1,0.006],[97213.0,3.068],[97212.5,0.019],[97212.1,0.015],[97212.0,0.013]],[[97213.1,16.805],[97213.2,0.015],[97213.3,0.002],[97213.5,0.002],[97213.7,0.004]]]
["binance-futures","BTCUSDT",1736274108830,[[101265.1,0.006],[97089.8,2.56],[97089.7,0.004],[97089.1,0.004],[97088.2,0.002]],[[97089.9,21.887],[97090.0,0.005],[97090.1,0.007],[97090.2,0.231],[97090.3,0.16]]]
["binance-futures","BTCUSDT",1736274137532,[[101265.1,0.006],[97181.8,3.683],[97181.7,0.01],[97181.2,0.002],[97177.8,0.021]],[[97181.9,7.045],[97182.0,0.053],[97182.2,0.048],[97182.6,0.018],[97183.0,0.059]]]
["binance-futures","BTCUSDT",1736274199985,[[101265.1,0.006],[97280.8,2.784],[97280.0,0.002],[97278.5,0.098],[97276.5,0.004]],[[97280.9,12.496],[97281.0,0.006],[97281.1,0.002],[97281.2,0.002],[97281.4,0.002]]]
["binance-futures","BTCUSDT",1736274230966,[[101265.1,0.006],[97212.5,0.057],[97212.0,0.002],[97211.9,0.003],[97210.1,0.002]],[[97212.6,12.986],[97212.7,0.006],[97212.8,0.002],[97212.9,0.002],[97213.2,0.002]]]
["binance-futures","BTCUSDT",1736274254750,[[101265.1,0.006],[97261.2,1.835],[97261.1,0.102],[97257.1,0.102],[97253.7,0.143]],[[97261.3,8.622],[97261.4,0.004],[97261.6,0.004],[97261.7,0.159],[97261.8,0.002]]]
["binance-futures","BTCUSDT",1736274324014,[[101265.1,0.006],[97209.4,0.179],[97209.0,0.003],[97208.6,0.002],[97203.1,0.004]],[[97209.5,24.997],[97209.6,0.474],[97209.7,0.004],[97209.8,0.002],[97209.9,0.002]]]
["binance-futures","BTCUSDT",1736274353575,[[101265.1,0.006],[97096.9,2.359],[97091.8,0.003],[97090.4,0.055],[97090.0,0.047]],[[97097.0,10.025],[97097.1,0.252],[97097.3,0.021],[97097.4,0.002],[97099.0,0.012]]]
["binance-futures","BTCUSDT",1736274376945,[[101265.1,0.006],[97153.4,0.009],[97152.6,0.002],[97152.1,0.002],[97150.1,0.002]],[[97153.5,0.176],[97153.6,2.989],[97153.8,0.658],[97154.1,1.633],[97154.2,0.04]]]
["binance-futures","BTCUSDT",1736274407612,[[101265.1,0.006],[97150.9,5.03],[97150.6,0.007],[97150.3,0.009],[97150.0,0.007]],[[97151.0,2.559],[97151.1,0.081],[97151.7,0.002],[97153.0,0.041],[97170.4,0.165]]]
["binance-futures","BTCUSDT",1736274480394,[[101265.1,0.006],[97158.3,2.098],[97157.9,0.002],[97156.5,0.041],[97156.0,0.002]],[[97158.4,10.288],[97158.5,0.002],[97158.6,0.011],[97158.8,0.011],[97159.0,0.047]]]
["binance-futures","BTCUSDT",1736274504317,[[101265.1,0.006],[97086.0,9.462],[97085.9,0.004],[97085.8,0.004],[97085.6,0.012]],[[97086.1,3.927],[97086.2,0.054],[97086.7,0.002],[97087.2,0.006],[97087.3,0.681]]]
["binance-futures","BTCUSDT",1736274533756,[[101265.1,0.006],[97057.6,4.635],[97056.7,0.002],[97056.4,0.015],[97055.8,0.008]],[[97057.7,4.13],[97057.8,0.034],[97058.0,0.006],[97058.2,0.006],[97058.4,0.006]]]
["binance-futures","BTCUSDT",1736274595251,[[101265.1,0.006],[97030.5,4.392],[97030.0,0.041],[97029.8,0.003],[97029.6,0.061]],[[97030.6,1.544],[97030.7,0.092],[97031.9,0.002],[97032.2,0.008],[97032.4,0.008]]]
["binance-futures","BTCUSDT",1736274625189,[[101265.1,0.006],[97080.0,14.678],[97079.9,0.004],[97079.5,0.039],[97079.4,0.002]],[[97080.1,3.589],[97080.2,0.002],[97080.3,0.027],[97080.4,0.008],[97080.9,0.002]]]
["binance-futures","BTCUSDT",1736274655088,[[101265.1,0.006],[97024.7,7.776],[97024.6,0.007],[97024.5,0.007],[97024.4,0.007]],[[97024.8,11.752],[97024.9,0.002],[97025.3,0.003],[97025.6,0.002],[97025.8,0.041]]]
["binance-futures","BTCUSDT",1736274715543,[[101265.1,0.006],[96928.0,4.054],[96927.8,0.031],[96927.7,0.088],[96927.4,0.044]],[[96928.1,4.913],[96928.2,0.169],[96928.3,0.005],[96928.4,0.005],[96928.5,0.007]]]
["binance-futures","BTCUSDT",1736274744773,[[101265.1,0.006],[96987.3,3.866],[96987.1,0.002],[96986.9,0.002]],[[96987.4,4.11],[96988.0,0.112],[96988.1,0.006],[96988.2,0.002],[96988.4,0.059]]]
["binance-futures","BTCUSDT",1736274773804,[[101265.1,0.006],[96944.0,3.419],[96943.7,0.01],[96943.2,0.002],[96943.1,0.01]],[[96944.1,13.591],[96944.2,0.104],[96944.3,0.004],[96944.5,0.006],[96944.7,0.004]]]
["binance-futures","BTCUSDT",1736274796208,[[101265.1,0.006],[96982.9,4.693],[96982.5,0.012],[96981.3,0.002],[96981.2,0.464]],[[96983.0,2.444],[96983.2,0.002],[96983.6,0.02],[96984.0,0.032],[96984.1,0.002]]]
["binance-futures","BTCUSDT",1736274863266,[[101265.1,0.006],[97018.0,4.124],[97017.9,0.002],[97017.8,0.004],[97017.6,0.138]],[[97018.1,2.86],[97018.3,0.003],[97019.0,0.003],[97019.9,0.002],[97020.0,0.13]]]
["binance-futures","BTCUSDT",1736274901813,[[101265.1,0.006],[97046.6,3.008],[97046.1,0.002],[97045.6,0.002],[97045.1,0.007]],[[97046.7,3.131],[97046.8,0.002],[97046.9,0.002],[97047.6,0.01],[97049.6,0.041]]]
["binance-futures","BTCUSDT",1736274917000,[[101265.1,0.006],[97070.9,3.954],[97070.8,0.002],[97070.7,0.474],[97070.6,0.463]],[[97071.0,3.909],[97071.2,0.002],[97072.4,0.006],[97072.5,0.043],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1736274985576,[[101265.1,0.006],[97056.3,0.019],[97056.2,0.002],[97055.0,0.002],[97049.5,0.004]],[[97056.4,12.833],[97056.6,0.002],[97056.7,0.065],[97056.8,0.002],[97056.9,0.083]]]
["binance-futures","BTCUSDT",1736275008587,[[101265.1,0.006],[96954.4,4.846],[96954.3,0.002],[96952.2,0.014],[96950.7,0.464]],[[96954.5,3.674],[96954.6,0.063],[96954.7,0.002],[96955.2,0.041],[96955.5,0.002]]]
["binance-futures","BTCUSDT",1736275037728,[[101265.1,0.006],[96867.3,6.962],[96867.2,0.54],[96866.5,0.002],[96866.4,0.041]],[[96867.4,5.152],[96867.7,0.092],[96868.4,0.002],[96870.4,0.002],[96871.0,0.002]]]
["binance-futures","BTCUSDT",1736275096590,[[101265.1,0.006],[96865.1,6.689],[96865.0,0.008],[96864.6,0.002],[96864.2,0.018]],[[96865.2,2.749],[96866.0,0.02],[96866.1,0.02],[96866.9,0.002],[96867.4,0.004]]]
["binance-futures","BTCUSDT",1736275125312,[[101265.1,0.006],[96899.0,0.251],[96898.9,0.01],[96898.7,0.006],[96898.6,0.013]],[[96899.1,4.019],[96899.4,0.002],[96899.5,0.003],[96899.8,0.003],[96899.9,0.089]]]
["binance-futures","BTCUSDT",1736275153969,[[101265.1,0.006],[96855.3,1.286],[96854.1,3.374],[96852.6,14.604],[96852.3,0.104]],[[96856.7,0.175],[96856.9,0.002],[96857.2,0.004],[96857.6,0.024],[96857.7,0.002]]]
["binance-futures","BTCUSDT",1736275176363,[[101265.1,0.006],[96863.2,3.017],[96863.1,0.011],[96862.7,0.002],[96861.2,0.012]],[[96863.3,7.799],[96863.4,0.078],[96863.5,0.002],[96863.6,0.041],[96864.4,0.102]]]
["binance-futures","BTCUSDT",1736275243203,[[101265.1,0.006],[96840.5,3.514],[96840.3,0.031],[96840.1,0.016],[96840.0,0.175]],[[96840.6,6.491],[96840.7,0.061],[96840.8,0.041],[96841.2,0.002],[96841.3,0.054]]]
["binance-futures","BTCUSDT",1736275272687,[[101265.1,0.006],[96744.1,2.672],[96744.0,0.544],[96743.2,0.095],[96742.7,0.085]],[[96744.2,7.911],[96744.3,0.026],[96744.7,0.053],[96744.8,0.041],[96745.4,0.002]]]
["binance-futures","BTCUSDT",1736275294643,[[101265.1,0.006],[96746.1,2.76],[96745.7,0.002],[96742.4,0.015],[96742.3,0.091]],[[96746.2,3.309],[96747.0,0.041],[96747.1,0.002],[96747.6,0.002],[96751.0,0.002]]]
["binance-futures","BTCUSDT",1736275360284,[[101265.1,0.006],[96789.4,11.976],[96789.3,0.385],[96788.8,0.041],[96788.6,0.002]],[[96789.5,0.01],[96789.9,0.003],[96791.6,0.108],[96791.7,0.041],[96791.8,0.003]]]
["binance-futures","BTCUSDT",1736275382826,[[101265.1,0.006],[96821.1,10.688],[96820.9,0.16],[96820.8,0.043],[96820.0,1.303]],[[96821.2,0.337],[96822.3,0.002],[96823.3,0.055],[96823.5,0.051],[96823.7,0.018]]]
["binance-futures","BTCUSDT",1736275411933,[[101265.1,0.006],[96709.5,2.484],[96709.3,0.002],[96708.9,0.002],[96708.8,0.03]],[[96709.6,9.361],[96709.7,0.002],[96710.2,0.002],[96710.3,0.076],[96710.4,0.002]]]
["binance-futures","BTCUSDT",1736275441403,[[101265.1,0.006],[96696.2,3.565],[96696.1,0.01],[96696.0,0.002],[96694.9,0.007]],[[96696.3,4.206],[96696.5,0.002],[96696.6,0.002],[96697.0,0.007],[96697.2,0.007]]]
["binance-futures","BTCUSDT",1736275501122,[[101265.1,0.006],[96866.6,2.546],[96863.1,0.002],[96861.9,0.002],[96861.3,0.003]],[[96866.7,4.936],[96866.8,0.137],[96866.9,0.002],[96867.9,0.768],[96870.4,0.049]]]
["binance-futures","BTCUSDT",1736275529586,[[101265.1,0.006],[96783.8,11.1],[96783.7,0.154],[96783.3,0.011]],[[96783.9,9.06],[96784.0,0.007],[96785.0,0.002],[96785.4,0.002],[96785.5,0.041]]]
["binance-futures","BTCUSDT",1736275559417,[[101265.1,0.006],[96813.7,1.911],[96813.3,0.002],[96812.7,0.004],[96812.6,0.002]],[[96813.8,2.572],[96813.9,0.018],[96814.0,0.002],[96814.4,0.051],[96814.5,0.004]]]
["binance-futures","BTCUSDT",1736275619413,[[101265.1,0.006],[96688.1,4.797],[96688.0,0.002],[96687.5,0.002],[96686.9,0.157]],[[96688.2,3.628],[96688.5,0.014],[96688.9,0.002],[96689.2,0.041],[96689.4,0.002]]]
["binance-futures","BTCUSDT",1736275647945,[[101265.1,0.006],[96775.2,0.65],[96774.8,0.002],[96774.4,0.002],[96772.9,0.002]],[[96775.3,5.342],[96775.5,0.003],[96775.8,0.003],[96776.0,0.041],[96776.1,0.003]]]
["binance-futures","BTCUSDT",1736275670665,[[101265.1,0.006],[96801.4,21.098],[96801.3,0.015],[96801.2,0.025],[96801.1,0.136]],[[96801.5,0.104],[96802.8,0.085],[96803.4,0.002],[96804.1,0.003],[96804.3,0.02]]]
["binance-futures","BTCUSDT",1736275699376,[[101265.1,0.006],[96652.8,4.108],[96652.6,0.017],[96652.5,0.007],[96652.4,0.041]],[[96652.9,1.251],[96653.0,0.002],[96654.4,0.002],[96656.7,0.003],[96657.3,0.005]]]
["binance-futures","BTCUSDT",1736275765400,[[101265.1,0.006],[96598.0,2.509],[96597.3,0.004],[96597.1,0.086],[96597.0,0.009]],[[96598.1,1.404],[96598.2,0.002],[96598.3,0.002],[96598.4,2.413],[96599.0,0.169]]]
["binance-futures","BTCUSDT",1736275788163,[[101265.1,0.006],[96625.6,2.072],[96625.5,0.002],[96625.0,0.018],[96624.9,0.01]],[[96625.7,7.721],[96625.8,0.011],[96626.0,0.008],[96626.2,0.083],[96626.3,0.002]]]
["binance-futures","BTCUSDT",1736275826388,[[101265.1,0.006],[96639.8,7.7],[96639.7,0.064],[96639.6,0.041],[96639.5,0.002]],[[96639.9,1.143],[96640.0,0.002],[96640.2,0.253],[96640.8,0.002],[96647.6,0.002]]]
["binance-futures","BTCUSDT",1736275877655,[[101265.1,0.006],[96648.7,3.504],[96648.4,0.002],[96648.3,0.002],[96648.0,0.041]],[[96648.8,2.231],[96648.9,0.014],[96649.1,0.002],[96649.6,0.023],[96652.5,0.002]]]
["binance-futures","BTCUSDT",1736275907332,[[101265.1,0.006],[96725.0,8.544],[96724.9,2.149],[96724.8,0.756],[96724.7,0.75]],[[96725.1,2.297],[96725.3,0.002],[96725.7,0.002],[96725.9,0.128],[96726.2,0.002]]]
["binance-futures","BTCUSDT",1736275936432,[[101265.1,0.006],[96784.1,2.873],[96783.5,0.014],[96783.4,0.005],[96783.1,0.016]],[[96784.2,2.768],[96784.3,0.151],[96784.4,0.002],[96785.4,0.002],[96785.9,0.08]]]
["binance-futures","BTCUSDT",1736275995884,[[101265.1,0.006],[96875.0,3.819],[96870.4,0.002],[96869.9,0.002],[96867.8,0.002]],[[96875.1,21.653],[96875.2,0.304],[96875.4,0.003],[96875.7,0.003],[96876.0,0.101]]]
["binance-futures","BTCUSDT",1736276025113,[[101265.1,0.006],[96886.3,20.033],[96886.2,0.045],[96885.9,0.009],[96885.8,0.002]],[[96886.4,0.645],[96886.5,0.53],[96886.7,0.002],[96886.8,0.002],[96887.3,0.002]]]
["binance-futures","BTCUSDT",1736276055454,[[101265.1,0.006],[96843.7,3.336],[96843.2,0.009],[96842.3,0.002],[96842.1,0.336]],[[96843.8,16.643],[96843.9,0.002],[96844.0,0.117],[96844.1,0.002],[96844.2,0.019]]]
["binance-futures","BTCUSDT",1736276080082,[[101265.1,0.006],[96823.7,1.702],[96821.4,0.002],[96821.2,0.004],[96820.5,0.046]],[[96823.8,5.354],[96823.9,0.002],[96824.0,0.002],[96824.2,0.002],[96824.3,0.017]]]
["binance-futures","BTCUSDT",1736276150460,[[101265.1,0.006],[96855.0,3.635],[96853.9,0.002],[96853.3,0.035],[96844.6,0.414]],[[96855.1,5.011],[96855.2,0.051],[96855.3,0.018],[96855.5,0.016],[96855.7,0.018]]]
["binance-futures","BTCUSDT",1736276174960,[[101265.1,0.006],[96763.8,12.494],[96763.7,0.009],[96763.6,0.006],[96763.4,0.004]],[[96763.9,3.29],[96764.0,0.081],[96764.1,0.113],[96764.2,0.011],[96764.5,0.002]]]
["binance-futures","BTCUSDT",1736276204830,[[101265.1,0.006],[96683.3,0.629],[96682.9,0.002],[96681.2,0.001],[96679.6,0.003]],[[96683.4,21.708],[96683.5,1.756],[96683.6,0.123],[96683.7,0.002],[96684.0,0.141]]]
["binance-futures","BTCUSDT",1736276273534,[[101265.1,0.006],[96718.2,4.224],[96718.1,0.023],[96718.0,0.004],[96717.8,0.004]],[[96718.3,9.097],[96718.4,0.004],[96718.9,0.002],[96722.4,0.247],[96723.1,0.927]]]
["binance-futures","BTCUSDT",1736276297016,[[101265.1,0.006],[96746.3,12.017],[96746.2,0.303],[96746.1,0.003],[96746.0,0.004]],[[96746.4,5.919],[96746.5,0.002],[96746.6,0.002],[96747.0,0.099],[96748.0,0.002]]]
["binance-futures","BTCUSDT",1736276329130,[[101265.1,0.006],[96741.8,3.004],[96741.4,0.02],[96740.0,0.002],[96738.6,0.126]],[[96741.9,9.896],[96742.0,0.004],[96742.1,0.002],[96742.3,0.002],[96742.5,0.01]]]
["binance-futures","BTCUSDT",1736276395300,[[101265.1,0.006]],[[96731.4,14.435],[96731.5,0.004],[96731.6,0.002],[96731.7,4.204],[96731.8,2.145]]]
["binance-futures","BTCUSDT",1736276425302,[[101265.1,0.006],[96750.0,17.785],[96749.9,0.007],[96749.8,0.002],[96749.7,0.01]],[[96750.1,6.184],[96750.2,0.474],[96750.5,0.003],[96750.9,0.062],[96751.0,0.085]]]
["binance-futures","BTCUSDT",1736276455453,[[101265.1,0.006],[96806.5,3.767],[96806.4,0.004],[96805.7,0.853],[96805.5,0.002]],[[96806.6,3.71],[96806.7,0.192],[96807.2,0.027],[96811.4,0.111],[96812.9,0.002]]]
["binance-futures","BTCUSDT",1736276478833,[[101265.1,0.006],[96755.4,5.67],[96755.3,0.628],[96755.2,0.015],[96755.1,0.015]],[[96755.5,0.252],[96755.6,0.186],[96755.7,0.002],[96755.8,0.002],[96756.0,0.002]]]
["binance-futures","BTCUSDT",1736276545791,[[101265.1,0.006],[96898.5,10.343],[96898.1,0.011],[96897.6,0.002],[96897.1,0.002]],[[96898.6,2.493],[96898.7,0.05],[96898.9,0.002],[96899.1,0.002],[96899.7,0.333]]]
["binance-futures","BTCUSDT",1736276574903,[[101265.1,0.006],[96973.8,1.295],[96973.2,0.002],[96971.4,0.003]],[[96973.9,6.714],[96974.1,0.002],[96974.2,0.002],[96974.6,0.002],[96975.1,0.002]]]
["binance-futures","BTCUSDT",1736276597601,[[101265.1,0.006],[96892.2,0.156]],[[96892.3,4.264],[96893.0,4.432],[96894.4,1.629],[96894.8,1.044],[96895.2,1.2]]]
["binance-futures","BTCUSDT",1736276665423,[[101265.1,0.006],[96803.6,1.0],[96803.5,3.142],[96802.9,0.083],[96801.4,2.17]],[[96806.0,0.017],[96806.3,0.021],[96806.5,0.069],[96806.7,1.39],[96806.8,0.002]]]
["binance-futures","BTCUSDT",1736276689754,[[101265.1,0.006],[96799.4,4.096],[96798.6,0.002],[96798.1,0.005],[96797.2,0.004]],[[96799.5,12.228],[96799.6,0.004],[96799.9,0.006],[96800.0,0.002],[96800.3,0.003]]]
["binance-futures","BTCUSDT",1736276719938,[[101265.1,0.006],[96737.8,4.387],[96737.7,0.003],[96737.6,0.015],[96737.5,0.002]],[[96737.9,4.951],[96738.1,0.051],[96738.3,0.002],[96740.2,0.041],[96740.3,0.002]]]
["binance-futures","BTCUSDT",1736276749815,[[101265.1,0.006],[96720.8,1.553],[96720.0,0.006],[96719.5,0.002],[96717.3,0.002]],[[96720.9,18.272],[96721.1,0.002],[96721.5,0.406],[96721.6,0.705],[96721.9,0.002]]]
["binance-futures","BTCUSDT",1736276825117,[[101265.1,0.006],[96872.0,0.776],[96871.9,0.002],[96871.4,0.002]],[[96872.1,3.394],[96872.2,0.025],[96872.3,0.002],[96872.8,0.041],[96873.0,0.018]]]
["binance-futures","BTCUSDT",1736276841771,[[101265.1,0.006],[96936.5,6.684],[96936.4,0.065],[96936.2,0.034],[96935.9,0.002]],[[96936.6,4.073],[96936.8,0.013],[96937.2,0.012],[96938.7,0.003],[96938.8,0.051]]]
["binance-futures","BTCUSDT",1736276870944,[[101265.1,0.006],[96915.0,3.593],[96913.5,0.008],[96913.2,0.006],[96912.9,0.006]],[[96915.1,12.511],[96915.2,0.348],[96915.3,0.531],[96915.4,0.031],[96915.9,0.002]]]
["binance-futures","BTCUSDT",1736276934760,[[101265.1,0.006],[96949.0,4.469],[96947.6,0.002],[96946.8,0.012],[96946.5,0.002]],[[96949.1,4.238],[96949.3,0.003],[96949.5,0.003],[96949.6,0.018],[96949.7,0.003]]]
["binance-futures","BTCUSDT",1736276964545,[[101265.1,0.006],[97000.9,6.655],[97000.8,0.044],[97000.4,0.002],[97000.0,0.047]],[[97001.0,1.642],[97001.1,0.009],[97001.2,0.01],[97001.3,0.002],[97003.7,0.002]]]
["binance-futures","BTCUSDT",1736276989191,[[101265.1,0.006],[96999.9,17.581],[96999.8,0.007],[96999.7,0.005],[96999.5,0.007]],[[97000.0,0.192],[97000.9,0.007],[97001.3,0.002],[97001.5,0.01],[97001.6,0.002]]]
["binance-futures","BTCUSDT",1736277057404,[[101265.1,0.006],[97095.3,0.461],[97095.0,0.002],[97094.6,0.002],[97088.1,0.059]],[[97095.4,13.698],[97095.6,0.083],[97095.8,0.025],[97096.0,0.041],[97096.4,0.002]]]
["binance-futures","BTCUSDT",1736277088024,[[101265.1,0.006],[97100.0,28.904],[97099.9,0.171],[97099.8,0.01],[97099.7,0.008]],[[97100.1,2.792],[97100.2,0.057],[97100.3,0.002],[97102.8,0.002],[97102.9,0.768]]]
["binance-futures","BTCUSDT",1736277110889,[[101265.1,0.006],[97100.0,5.543],[97099.9,0.004],[97099.4,0.002],[97099.3,0.016]],[[97100.1,2.978],[97100.2,0.005],[97100.3,0.002],[97100.7,0.025],[97104.5,0.002]]]
["binance-futures","BTCUSDT",1736277140868,[[101265.1,0.006],[97103.8,20.998],[97103.7,0.007],[97103.6,0.011],[97103.4,0.011]],[[97103.9,0.247],[97104.0,0.022],[97105.1,0.007],[97105.6,0.002],[97107.1,0.011]]]
["binance-futures","BTCUSDT",1736277204897,[[101265.1,0.006],[97149.5,5.005],[97149.4,0.002],[97149.3,0.008],[97149.1,0.008]],[[97149.6,1.79],[97150.5,0.01],[97152.7,0.04],[97153.6,0.015],[97154.7,0.014]]]
["binance-futures","BTCUSDT",1736277235866,[[101265.1,0.006],[97157.8,14.448],[97157.7,0.087],[97157.6,0.045],[97157.5,0.11]],[[97157.9,5.175],[97158.2,0.018],[97158.4,0.002],[97158.5,0.002],[97161.6,0.15]]]
["binance-futures","BTCUSDT",1736277266041,[[101265.1,0.006],[97107.7,8.864],[97107.6,0.004],[97106.8,0.049],[97106.5,0.01]],[[97107.8,0.413],[97108.1,0.002],[97114.5,0.018],[97116.0,0.1],[97119.5,0.002]]]
["binance-futures","BTCUSDT",1736277328513,[[101265.1,0.006],[97138.5,4.19],[97138.4,0.025],[97138.2,0.004],[97132.4,0.454]],[[97138.6,9.275],[97138.7,0.014],[97138.9,0.005],[97139.2,0.005],[97139.5,0.005]]]
["binance-futures","BTCUSDT",1736277359226,[[101265.1,0.006],[97163.8,6.676],[97163.7,0.005],[97163.6,0.005],[97163.5,0.007]],[[97163.9,6.335],[97164.0,0.009],[97164.3,0.002],[97164.8,0.014],[97169.0,0.039]]]
["binance-futures","BTCUSDT",1736277390456,[[101265.1,0.006],[97066.7,0.002],[97065.0,0.004]],[[97070.7,5.68],[97070.9,1.215],[97071.0,10.62],[97071.2,3.537],[97071.6,0.01]]]
["binance-futures","BTCUSDT",1736277453431,[[101265.1,0.006],[97021.6,2.125],[97020.3,0.002],[97020.2,0.011],[97019.1,0.002]],[[97021.7,9.513],[97021.8,0.006],[97022.7,0.002],[97023.0,0.006],[97023.2,0.041]]]
["binance-futures","BTCUSDT",1736277485204,[[101265.1,0.006],[97017.5,6.792],[97017.3,0.008],[97017.1,0.008],[97016.9,0.01]],[[97017.6,4.975],[97017.8,0.002],[97019.0,0.044],[97019.2,0.041],[97019.9,0.065]]]
["binance-futures","BTCUSDT",1736277509935,[[101265.1,0.006],[97066.0,3.75],[97065.5,0.004],[97061.7,0.195],[97057.5,0.002]],[[97066.1,15.839],[97066.2,0.057],[97066.3,0.011],[97066.5,0.049],[97066.7,0.007]]]
["binance-futures","BTCUSDT",1736277541954,[[101265.1,0.006],[97027.7,17.805],[97027.6,0.008],[97027.5,0.154],[97027.4,0.232]],[[97027.8,0.482],[97027.9,0.099],[97030.4,0.003],[97030.9,0.002],[97031.6,0.043]]]
["binance-futures","BTCUSDT",1736277616045,[[101265.1,0.006],[97046.5,0.263],[97046.1,0.002],[97042.7,0.15]],[[97046.6,6.351],[97047.0,0.088],[97047.1,0.124],[97047.3,0.005],[97047.7,0.005]]]
["binance-futures","BTCUSDT",1736277639385,[[101265.1,0.006],[96980.9,3.484],[96980.4,0.383],[96980.1,0.002],[96978.8,0.011]],[[96981.0,24.119],[96981.1,0.009],[96981.3,0.229],[96981.4,0.083],[96981.5,0.151]]]
["binance-futures","BTCUSDT",1736277670235,[[101265.1,0.006],[96933.2,5.052],[96933.0,0.002],[96930.5,0.308],[96927.2,0.043]],[[96933.3,15.454],[96934.0,0.044],[96934.7,0.083],[96935.0,0.018],[96936.0,0.094]]]
["binance-futures","BTCUSDT",1736277739505,[[101265.1,0.006],[96873.3,2.432],[96873.2,0.004],[96873.1,0.006],[96873.0,0.004]],[[96873.4,14.707],[96873.5,0.007],[96873.7,0.002],[96873.8,0.002],[96877.3,0.733]]]
["binance-futures","BTCUSDT",1736277764474,[[101265.1,0.006],[96903.6,1.126],[96901.8,0.041],[96898.6,0.002],[96897.4,0.222]],[[96903.7,18.134],[96903.8,0.002],[96904.0,0.043],[96904.1,0.002],[96904.2,0.007]]]
["binance-futures","BTCUSDT",1736277804962,[[101265.1,0.006],[96806.3,4.702],[96806.2,0.024],[96806.0,0.041],[96805.6,0.041]],[[96806.4,4.376],[96806.5,0.036],[96806.9,0.003],[96807.2,0.002],[96808.0,0.011]]]
["binance-futures","BTCUSDT",1736277859449,[[101265.1,0.006],[96809.0,5.111],[96808.7,0.077],[96808.5,0.004],[96805.3,0.002]],[[96809.1,1.718],[96809.2,0.002],[96811.6,0.002],[96813.4,0.142],[96814.2,0.008]]]
["binance-futures","BTCUSDT",1736277890123,[[101265.1,0.006],[96746.1,2.543],[96744.8,0.022],[96743.1,0.007],[96741.7,0.078]],[[96746.2,6.07],[96746.3,0.002],[96746.5,0.008],[96746.6,0.002],[96746.8,0.008]]]
["binance-futures","BTCUSDT",1736277920943,[[101265.1,0.006],[96720.0,4.767],[96719.6,0.002],[96719.5,0.008],[96711.6,0.081]],[[96720.1,11.32],[96720.2,0.088],[96720.5,0.01],[96720.6,0.003],[96720.9,0.012]]]
["binance-futures","BTCUSDT",1736277946518,[[101265.1,0.006],[96752.0,13.76],[96751.9,0.06],[96751.8,0.263],[96751.1,0.002]],[[96752.1,2.817],[96752.2,0.028],[96752.9,0.002],[96753.1,0.016],[96758.9,0.138]]]
["binance-futures","BTCUSDT",1736278017769,[[101265.1,0.006],[96736.5,0.002],[96734.1,0.002],[96733.6,0.003],[96732.6,0.002]],[[96736.6,0.21],[96737.7,0.21],[96738.3,1.541],[96739.2,0.07],[96739.3,0.08]]]
["binance-futures","BTCUSDT",1736278041334,[[101265.1,0.006],[96707.4,13.92],[96707.3,0.068],[96707.2,0.002],[96706.8,0.014]],[[96707.5,2.863],[96708.8,0.002],[96711.5,0.002],[96711.6,0.004],[96711.7,0.879]]]
["binance-futures","BTCUSDT",1736278071832,[[101265.1,0.006],[96760.6,10.138],[96760.5,1.051],[96760.3,0.002],[96760.1,0.002]],[[96760.7,0.018],[96761.6,0.002],[96763.6,0.002],[96765.3,0.065],[96767.2,0.054]]]
["binance-futures","BTCUSDT",1736278102191,[[101265.1,0.006],[96774.0,5.105],[96773.9,0.002],[96773.8,0.088],[96773.6,0.046]],[[96774.1,0.725],[96774.2,0.003],[96774.6,0.002],[96774.9,0.036],[96775.0,0.013]]]
["binance-futures","BTCUSDT",1736278167774,[[101265.1,0.006],[96803.0,14.642],[96802.9,0.309],[96802.8,0.215],[96802.5,0.002]],[[96803.1,0.773],[96803.5,0.01],[96804.0,0.013],[96804.4,0.002],[96804.8,0.002]]]
["binance-futures","BTCUSDT",1736278199584,[[101265.1,0.006],[96833.4,3.572],[96832.9,0.298],[96832.6,0.002],[96832.1,0.33]],[[96833.5,18.76],[96833.6,0.002],[96833.7,0.002],[96833.8,0.002],[96833.9,0.006]]]
["binance-futures","BTCUSDT",1736278229694,[[101265.1,0.006],[96810.0,0.06],[96809.0,0.008],[96808.8,0.005],[96808.3,0.002]],[[96810.1,21.498],[96810.2,0.567],[96810.4,0.006],[96810.5,0.231],[96813.7,0.005]]]
["binance-futures","BTCUSDT",1736278292185,[[101265.1,0.006],[96642.1,13.629],[96642.0,0.013],[96641.9,0.002],[96641.4,0.006]],[[96642.2,3.344],[96642.3,0.623],[96643.2,0.004],[96643.4,0.004],[96643.5,0.052]]]
["binance-futures","BTCUSDT",1736278322095,[[101265.1,0.006],[96685.6,0.004],[96684.6,0.002],[96684.0,0.084],[96682.8,0.039]],[[96686.0,7.194],[96686.1,0.073],[96686.2,0.1],[96686.4,0.339],[96686.5,1.695]]]
["binance-futures","BTCUSDT",1736278347204,[[101265.1,0.006],[96666.1,6.369],[96666.0,3.038],[96665.9,0.01],[96665.8,0.008]],[[96666.2,0.706],[96666.5,0.002],[96668.9,0.002],[96672.2,0.181],[96673.1,0.002]]]
["binance-futures","BTCUSDT",1736278419879,[[101265.1,0.006],[96758.3,2.616],[96756.4,0.329],[96756.0,0.291],[96755.4,0.002]],[[96758.4,14.692],[96758.5,0.591],[96758.6,0.005],[96758.8,0.003],[96759.0,0.003]]]
["binance-futures","BTCUSDT",1736278450776,[[101265.1,0.006],[96790.4,4.653],[96788.4,0.022],[96787.8,0.041],[96783.2,0.041]],[[96790.5,7.712],[96790.9,0.007],[96791.1,0.002],[96791.2,0.498],[96791.3,0.152]]]
["binance-futures","BTCUSDT",1736278476405,[[101265.1,0.006],[96765.5,3.358],[96765.2,0.005],[96764.8,0.01],[96764.6,0.002]],[[96765.6,13.871],[96765.7,0.056],[96765.8,0.004],[96765.9,0.002],[96770.7,0.442]]]
["binance-futures","BTCUSDT",1736278508274,[[101265.1,0.006],[96771.9,12.465],[96771.8,0.005],[96771.4,0.002],[96771.3,0.005]],[[96772.0,0.041],[96772.3,0.004],[96772.7,0.003],[96772.8,0.002],[96774.5,0.09]]]
["binance-futures","BTCUSDT",1736278575630,[[101265.1,0.006],[96717.1,5.475],[96717.0,0.086],[96716.8,0.003],[96716.7,0.063]],[[96717.2,0.574],[96718.5,0.004],[96720.0,0.002],[96720.2,0.036],[96720.3,0.174]]]
["binance-futures","BTCUSDT",1736278606203,[[101265.1,0.006],[96654.3,14.219],[96654.2,0.088],[96653.1,0.536],[96652.8,0.817]],[[96654.4,1.789],[96654.9,0.002],[96655.4,0.002],[96655.6,0.005],[96658.6,0.041]]]
["binance-futures","BTCUSDT",1736278637155,[[101265.1,0.006],[96627.0,8.525],[96626.9,0.011],[96626.8,0.052],[96626.7,0.083]],[[96627.1,1.19],[96627.2,0.003],[96627.3,0.002],[96627.6,0.002],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1736278697899,[[101265.1,0.006],[96591.1,2.55],[96591.0,0.003],[96589.5,0.002],[96585.0,2.456]],[[96591.2,4.033],[96591.6,0.008],[96591.8,0.01],[96591.9,0.002],[96592.0,0.008]]]
["binance-futures","BTCUSDT",1736278729202,[[101265.1,0.006],[96587.0,0.979],[96586.6,0.002],[96586.1,0.002],[96586.0,0.004]],[[96587.1,6.203],[96587.3,7.684],[96587.7,0.002],[96587.9,0.024],[96588.1,4.118]]]
["binance-futures","BTCUSDT",1736278757477,[[101265.1,0.006],[96533.5,1.813],[96533.3,0.086],[96533.2,0.002],[96527.6,0.169]],[[96533.6,4.129],[96533.7,0.009],[96533.9,0.002],[96534.0,0.002],[96534.1,0.004]]]
["binance-futures","BTCUSDT",1736278791335,[[101265.1,0.006],[96545.8,2.817],[96545.3,0.002],[96545.0,0.015],[96544.8,0.009]],[[96545.9,16.999],[96546.0,0.132],[96546.1,0.002],[96546.2,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1736278848368,[[101265.1,0.006],[96438.7,33.031],[96435.2,0.012],[96434.3,0.031],[96432.3,0.002]],[[96455.0,0.022],[96455.1,0.311],[96456.0,0.31],[96457.9,0.414],[96459.0,0.251]]]
["binance-futures","BTCUSDT",1736278869865,[[101265.1,0.006],[96437.7,5.258],[96437.6,0.002],[96437.2,0.002]],[[96437.8,0.873],[96438.0,0.002],[96438.5,0.002],[96439.7,0.008],[96440.0,0.023]]]
["binance-futures","BTCUSDT",1736278897978,[[101265.1,0.006],[96535.8,12.457],[96535.7,4.439],[96535.6,0.002],[96535.5,4.36]],[[96535.9,1.141],[96536.6,0.075],[96537.7,0.002],[96538.0,0.002],[96539.0,0.004]]]
["binance-futures","BTCUSDT",1736278963173,[[101265.1,0.006],[96373.2,14.634],[96372.8,0.041],[96372.7,6.14],[96372.2,0.002]],[[96373.3,0.056],[96373.8,0.068],[96373.9,0.002],[96374.4,0.069],[96376.3,0.102]]]
["binance-futures","BTCUSDT",1736278985724,[[101265.1,0.006],[96499.9,4.473],[96499.8,0.033],[96499.7,0.002],[96499.6,0.003]],[[96500.0,4.637],[96500.1,0.694],[96500.3,0.014],[96501.5,0.013],[96502.0,0.003]]]
["binance-futures","BTCUSDT",1736279014402,[[101265.1,0.006],[96542.1,18.561],[96542.0,1.273],[96541.9,0.003],[96541.8,0.184]],[[96542.2,0.073],[96543.3,0.002],[96546.2,0.002],[96548.0,0.018],[96548.4,0.002]]]
["binance-futures","BTCUSDT",1736279080842,[[101265.1,0.006],[96693.0,3.301],[96692.9,0.45],[96692.8,0.043],[96692.4,0.002]],[[96693.1,3.672],[96693.2,0.059],[96693.3,0.033],[96693.4,0.089],[96693.7,0.002]]]
["binance-futures","BTCUSDT",1736279103133,[[101265.1,0.006],[96699.9,13.36],[96699.8,0.004],[96699.6,0.002],[96699.3,0.006]],[[96700.0,3.765],[96701.0,0.002],[96701.5,0.223],[96701.9,0.002],[96702.0,0.002]]]
["binance-futures","BTCUSDT",1736279132256,[[101265.1,0.006],[96733.8,1.792],[96733.6,0.002],[96733.2,0.002],[96732.2,0.081]],[[96733.9,4.698],[96734.0,0.004],[96734.2,0.014],[96736.5,0.041],[96736.8,0.041]]]
["binance-futures","BTCUSDT",1736279192777,[[101265.1,0.006],[96726.8,0.016],[96726.3,0.002],[96725.4,0.004]],[[96726.9,2.791],[96727.4,5.074],[96727.9,14.637],[96728.5,11.768],[96728.6,0.447]]]
["binance-futures","BTCUSDT",1736279221944,[[101265.1,0.006],[96747.9,3.671],[96746.9,0.361],[96746.6,3.137],[96745.9,0.12]],[[96749.3,0.152],[96749.9,0.005],[96751.8,0.002],[96752.4,0.002],[96752.7,0.004]]]
["binance-futures","BTCUSDT",1736279251454,[[101265.1,0.006],[96676.2,0.002],[96673.7,0.045],[96672.2,0.002],[96672.0,0.002]],[[96678.9,0.11],[96679.4,1.198],[96680.1,0.511],[96680.4,1.253],[96680.8,1.481]]]
["binance-futures","BTCUSDT",1736279274259,[[101265.1,0.006],[96584.0,18.086],[96583.9,0.005],[96583.4,0.002],[96583.3,0.307]],[[96584.1,0.333],[96584.6,0.004],[96584.8,0.008],[96586.5,0.05],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1736279341970,[[101265.1,0.006],[96436.7,0.034],[96436.1,0.007],[96435.7,0.002],[96435.1,0.016]],[[96436.8,9.281],[96436.9,0.002],[96437.0,0.002],[96437.2,0.002],[96437.4,0.002]]]
["binance-futures","BTCUSDT",1736279364686,[[101265.1,0.006],[96413.0,0.147],[96412.2,0.002],[96410.5,0.002],[96408.5,0.002]],[[96413.1,12.799],[96413.2,0.502],[96413.3,0.002],[96413.5,0.003],[96413.8,0.002]]]
["binance-futures","BTCUSDT",1736279394034,[[101265.1,0.006],[96412.2,3.96],[96412.0,0.002],[96411.9,0.502],[96411.4,0.01]],[[96412.3,20.301],[96412.4,0.006],[96412.5,0.002],[96413.0,0.002],[96414.1,0.011]]]
["binance-futures","BTCUSDT",1736279461373,[[101265.1,0.006],[96464.5,0.736],[96464.4,0.004],[96462.6,0.002],[96460.5,0.004]],[[96464.6,22.636],[96464.7,0.05],[96464.8,0.002],[96465.5,0.083],[96467.3,0.123]]]
["binance-futures","BTCUSDT",1736279484319,[[101265.1,0.006],[96454.3,4.063],[96454.1,0.002],[96452.2,0.002],[96451.9,0.002]],[[96454.4,4.742],[96454.5,0.003],[96454.8,0.002],[96455.0,0.004],[96455.5,0.004]]]
["binance-futures","BTCUSDT",1736279513423,[[101265.1,0.006],[96367.1,14.787],[96367.0,0.464],[96366.2,0.092],[96366.0,0.002]],[[96367.2,0.502],[96367.7,0.002],[96367.9,0.002],[96368.2,0.002],[96369.6,0.002]]]
["binance-futures","BTCUSDT",1736279542060,[[101265.1,0.006],[96431.2,15.865],[96431.1,0.044],[96431.0,0.007],[96430.8,0.002]],[[96431.3,7.486],[96431.4,0.002],[96433.2,0.002],[96433.7,0.01],[96433.9,0.004]]]
["binance-futures","BTCUSDT",1736279603164,[[101265.1,0.006],[96458.4,0.002],[96456.8,0.068],[96455.6,0.002],[96455.0,0.004]],[[96460.6,3.621],[96460.8,7.425],[96461.1,0.134],[96461.3,8.248],[96462.0,7.149]]]
["binance-futures","BTCUSDT",1736279632398,[[101265.1,0.006],[96498.3,4.13],[96498.1,0.002],[96498.0,0.008],[96491.1,0.18]],[[96498.4,5.847],[96498.7,0.002],[96501.9,0.029],[96502.0,0.041],[96502.2,0.041]]]
["binance-futures","BTCUSDT",1736279655498,[[101265.1,0.006],[96475.0,1.098],[96474.6,0.116],[96465.6,0.994],[96464.7,0.688]],[[96475.1,23.143],[96475.2,0.045],[96475.3,0.004],[96475.4,0.002],[96475.5,0.004]]]
["binance-futures","BTCUSDT",1736279726100,[[101265.1,0.006],[96484.3,5.604],[96484.2,0.005],[96484.0,0.005],[96482.8,0.007]],[[96484.4,3.335],[96485.1,0.321],[96485.2,0.702],[96486.0,0.592],[96486.1,0.002]]]
["binance-futures","BTCUSDT",1736279763003,[[101265.1,0.006],[96489.3,4.588],[96488.6,0.002],[96488.3,0.002],[96487.6,0.002]],[[96489.4,7.941],[96489.5,0.106],[96489.6,0.002],[96489.8,0.002],[96490.1,0.002]]]
["binance-futures","BTCUSDT",1736279780326,[[101265.1,0.006],[96485.2,2.868],[96485.1,0.008],[96484.7,0.004],[96484.4,0.035]],[[96485.3,4.997],[96485.6,0.041],[96485.9,0.057],[96486.0,0.041],[96487.0,0.003]]]
["binance-futures","BTCUSDT",1736279849341,[[101265.1,0.006],[96563.8,1.692],[96562.8,0.002],[96560.0,0.005],[96559.5,0.002]],[[96563.9,13.772],[96564.0,0.548],[96564.1,0.028],[96564.3,1.184],[96564.5,0.002]]]
["binance-futures","BTCUSDT",1736279872688,[[101265.1,0.006],[96522.7,4.165],[96521.6,0.002],[96517.8,0.062],[96513.2,0.057]],[[96522.8,13.098],[96522.9,0.159],[96523.0,0.004],[96523.1,0.472],[96524.7,0.003]]]
["binance-futures","BTCUSDT",1736279903573,[[101265.1,0.006],[96450.0,2.849],[96446.1,0.002],[96446.0,0.146],[96437.6,0.041]],[[96450.1,12.7],[96450.2,0.096],[96450.4,0.041],[96451.2,0.041],[96451.3,0.187]]]
["binance-futures","BTCUSDT",1736279934260,[[101265.1,0.006],[96470.3,6.798],[96470.2,0.011],[96470.1,0.007],[96470.0,0.007]],[[96470.4,8.572],[96470.5,0.008],[96470.7,0.196],[96470.8,0.518],[96471.1,0.002]]]
["binance-futures","BTCUSDT",1736279999404,[[101265.1,0.006],[96433.3,7.03],[96433.2,0.049],[96433.0,0.003],[96432.2,0.581]],[[96433.4,5.779],[96434.2,0.004],[96435.2,0.008],[96435.5,0.002],[96435.7,1.0]]]
["binance-futures","BTCUSDT",1736280030040,[[101265.1,0.006],[96366.3,7.549],[96366.2,0.412],[96365.5,0.041],[96365.4,0.397]],[[96366.4,3.861],[96367.6,0.01],[96367.9,0.569],[96368.0,2.391],[96368.2,0.002]]]
["binance-futures","BTCUSDT",1736280058451,[[101265.1,0.006],[96348.7,13.947],[96348.6,0.013],[96348.4,0.004],[96348.3,0.002]],[[96348.8,2.623],[96350.2,0.002],[96350.4,0.026],[96350.5,0.028],[96350.9,0.03]]]
["binance-futures","BTCUSDT",1736280120161,[[101265.1,0.006]],[[96325.1,22.505],[96325.2,0.004],[96325.3,0.004],[96325.5,0.004],[96325.6,0.002]]]
["binance-futures","BTCUSDT",1736280149974,[[101265.1,0.006],[96364.7,6.704],[96364.6,0.004],[96364.5,0.026],[96364.4,0.041]],[[96364.8,3.064],[96368.9,0.146],[96370.0,0.002],[96370.3,0.06],[96370.7,0.002]]]
["binance-futures","BTCUSDT",1736280172605,[[101265.1,0.006],[96334.2,16.339],[96334.1,0.007],[96333.9,0.002],[96333.8,0.002]],[[96334.3,5.222],[96334.5,0.006],[96334.7,0.042],[96335.0,0.002],[96336.0,0.064]]]
["binance-futures","BTCUSDT",1736280238537,[[101265.1,0.006],[96380.8,10.104],[96380.7,0.005],[96380.5,0.234],[96380.0,0.102]],[[96380.9,0.927],[96381.0,0.059],[96381.5,0.004],[96381.8,0.003],[96382.1,0.007]]]
["binance-futures","BTCUSDT",1736280267141,[[101265.1,0.006],[96528.9,5.308],[96528.3,0.002],[96528.2,0.01],[96527.9,0.012]],[[96529.0,5.59],[96529.1,0.007],[96529.7,0.132],[96529.8,0.02],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1736280289652,[[101265.1,0.006],[96547.9,9.407],[96547.8,0.15],[96547.5,0.016],[96547.3,0.002]],[[96548.0,2.933],[96548.2,0.002],[96548.9,0.003],[96551.0,0.002],[96554.5,0.003]]]
["binance-futures","BTCUSDT",1736280317966,[[101265.1,0.006],[96572.7,0.078],[96572.0,0.002],[96571.8,0.002],[96570.7,0.013]],[[96572.8,16.003],[96572.9,0.151],[96573.0,0.004],[96574.1,0.003],[96575.3,0.114]]]
["binance-futures","BTCUSDT",1736280384217,[[101265.1,0.006],[96585.7,3.795],[96585.1,0.052],[96584.5,0.003],[96583.8,0.043]],[[96585.8,6.185],[96586.0,0.002],[96586.3,0.007],[96586.4,0.307],[96587.5,0.015]]]
["binance-futures","BTCUSDT",1736280407246,[[101265.1,0.006],[96650.5,20.961],[96650.1,0.004],[96650.0,0.392],[96649.9,0.473]],[[96650.6,0.809],[96650.7,0.054],[96650.8,0.907],[96652.8,0.003],[96653.5,0.015]]]
["binance-futures","BTCUSDT",1736280435980,[[101265.1,0.006],[96668.6,4.672],[96666.7,0.022],[96666.3,0.003],[96665.7,0.032]],[[96668.7,2.19],[96668.8,0.396],[96669.0,0.74],[96670.4,0.002],[96677.2,0.106]]]
["binance-futures","BTCUSDT",1736280499699,[[101265.1,0.006],[96598.3,20.224],[96598.2,0.022],[96598.1,0.03],[96598.0,0.014]],[[96598.4,3.923],[96598.6,0.002],[96599.1,0.002],[96604.0,0.139],[96607.9,0.09]]]
["binance-futures","BTCUSDT",1736280530067,[[101265.1,0.006],[96663.0,5.199],[96662.9,0.115],[96662.8,0.257],[96662.7,0.014]],[[96663.1,3.772],[96663.2,0.053],[96663.9,0.018],[96664.1,0.015],[96664.4,0.026]]]
["binance-futures","BTCUSDT",1736280560538,[[101265.1,0.006],[96604.2,0.16],[96600.9,0.002],[96600.7,0.002],[96600.1,0.065]],[[96604.3,11.901],[96604.4,0.002],[96604.8,0.002],[96604.9,0.002],[96605.5,0.125]]]
["binance-futures","BTCUSDT",1736280622447,[[101265.1,0.006],[96396.4,0.08],[96395.0,0.002],[96394.8,0.001],[96394.6,0.006]],[[96396.5,4.399],[96396.7,0.005],[96396.8,0.002],[96396.9,0.005],[96398.0,0.029]]]
["binance-futures","BTCUSDT",1736280651386,[[101265.1,0.006],[96308.0,3.289],[96307.8,0.002],[96307.6,0.005],[96306.0,0.041]],[[96308.1,5.361],[96308.2,0.049],[96308.3,0.004],[96308.5,0.002],[96308.6,0.002]]]
["binance-futures","BTCUSDT",1736280673962,[[101265.1,0.006],[96272.0,4.874],[96271.2,0.041],[96271.1,0.042],[96271.0,0.084]],[[96272.1,1.872],[96272.4,0.002],[96272.5,0.326],[96272.6,0.002],[96276.0,0.002]]]
["binance-futures","BTCUSDT",1736280711415,[[101265.1,0.006],[96279.9,9.485],[96279.8,0.006],[96279.6,0.01],[96279.4,0.01]],[[96280.0,20.349],[96280.1,0.011],[96280.2,0.573],[96280.6,0.002],[96280.8,0.041]]]
["binance-futures","BTCUSDT",1736280770610,[[101265.1,0.006],[96375.9,6.537],[96375.8,0.004],[96375.7,0.011],[96375.5,0.002]],[[96376.0,3.582],[96377.6,0.021],[96377.7,0.034],[96379.2,0.011],[96379.5,0.025]]]
["binance-futures","BTCUSDT",1736280793841,[[101265.1,0.006],[96350.3,0.576],[96349.8,0.002],[96349.3,0.002],[96339.2,0.124]],[[96350.4,11.426],[96350.5,0.086],[96350.7,0.002],[96350.8,0.007],[96351.4,0.191]]]
["binance-futures","BTCUSDT",1736280824559,[[101265.1,0.006],[96369.4,4.099],[96369.2,0.002],[96368.8,0.005],[96368.5,0.003]],[[96369.5,2.231],[96369.6,0.021],[96370.1,0.002],[96371.1,0.002],[96372.0,0.098]]]
["binance-futures","BTCUSDT",1736280855135,[[101265.1,0.006],[96439.1,4.141],[96439.0,0.54],[96438.6,0.002],[96438.1,0.002]],[[96439.2,1.629],[96440.0,0.504],[96440.2,0.004],[96441.8,0.018],[96443.8,0.008]]]
["binance-futures","BTCUSDT",1736280918554,[[101265.1,0.006],[96443.3,2.987],[96443.1,0.006],[96443.0,0.002],[96442.5,0.002]],[[96443.4,6.183],[96443.7,0.002],[96443.9,0.006],[96444.4,0.006],[96445.4,0.006]]]
["binance-futures","BTCUSDT",1736280948394,[[101265.1,0.006],[96504.6,2.638],[96504.1,0.005],[96503.5,0.004],[96502.4,0.109]],[[96504.7,7.943],[96505.0,0.002],[96505.5,0.002],[96506.4,0.02],[96509.3,0.015]]]
["binance-futures","BTCUSDT",1736281011055,[[101265.1,0.006],[96404.0,3.167],[96403.7,0.012],[96403.1,0.017],[96402.6,0.017]],[[96404.1,3.292],[96404.2,0.702],[96404.5,0.002],[96406.0,0.002],[96406.4,0.071]]]
["binance-futures","BTCUSDT",1736281042060,[[101265.1,0.006],[96391.1,5.125],[96390.1,0.065],[96390.0,0.082],[96388.1,0.002]],[[96391.2,4.281],[96391.5,0.002],[96391.9,0.002],[96392.0,0.017],[96392.4,0.004]]]
["binance-futures","BTCUSDT",1736281074053,[[101265.1,0.006],[96413.0,5.337],[96412.9,0.02],[96412.4,0.004],[96412.3,0.002]],[[96413.1,0.499],[96413.2,0.049],[96413.3,0.006],[96415.8,0.003],[96417.5,0.003]]]
["binance-futures","BTCUSDT",1736281097606,[[101265.1,0.006],[96302.1,3.934],[96301.1,0.044],[96298.8,0.005],[96298.7,0.01]],[[96302.2,15.102],[96302.3,0.006],[96302.4,0.002],[96302.7,0.002],[96303.2,0.002]]]
["binance-futures","BTCUSDT",1736281165505,[[101265.1,0.006],[96339.0,7.716],[96338.9,0.005],[96338.7,0.002]],[[96339.1,5.702],[96339.2,0.005],[96339.5,0.005],[96339.6,0.013],[96339.8,0.002]]]
["binance-futures","BTCUSDT",1736281198763,[[101265.1,0.006],[96340.6,5.609],[96340.5,0.522],[96340.1,0.005],[96339.8,0.003]],[[96340.7,18.118],[96340.8,0.114],[96341.2,0.002],[96341.6,0.041],[96343.4,0.003]]]
["binance-futures","BTCUSDT",1736281222278,[[101265.1,0.006],[96301.6,7.781],[96301.5,0.945],[96301.4,0.903],[96301.0,0.07]],[[96301.7,0.013],[96302.1,0.029],[96302.7,0.002],[96302.8,0.002],[96303.2,0.002]]]
["binance-futures","BTCUSDT",1736281253130,[[101265.1,0.006],[96254.6,9.975],[96254.5,0.006],[96254.0,0.042],[96249.9,0.003]],[[96254.7,6.003],[96254.8,0.003],[96254.9,0.004],[96255.1,0.006],[96255.3,0.004]]]
["binance-futures","BTCUSDT",1736281315734,[[101265.1,0.006],[96278.6,23.906],[96278.5,0.122],[96278.0,0.002],[96277.8,0.042]],[[96278.7,2.668],[96279.4,0.002],[96280.0,0.004],[96281.2,0.002],[96281.3,0.049]]]
["binance-futures","BTCUSDT",1736281345030,[[101265.1,0.006],[96188.0,8.682],[96187.9,0.008],[96187.8,0.022],[96187.6,0.018]],[[96188.1,12.153],[96188.2,0.565],[96188.4,0.006],[96188.6,0.002],[96188.7,0.006]]]
["binance-futures","BTCUSDT",1736281374804,[[101265.1,0.006],[96244.9,8.381],[96244.8,0.049],[96244.7,0.006],[96244.5,0.008]],[[96245.0,6.484],[96245.1,0.002],[96245.4,0.002],[96245.9,0.003],[96249.7,0.002]]]
["binance-futures","BTCUSDT",1736281437683,[[101265.1,0.006],[96274.9,7.247],[96274.8,0.047],[96274.4,0.042],[96274.2,0.002]],[[96275.0,1.215],[96275.1,0.02],[96275.3,0.02],[96275.4,0.02],[96275.5,0.002]]]
["binance-futures","BTCUSDT",1736281467139,[[101265.1,0.006],[96182.1,8.04],[96182.0,0.002],[96181.6,0.042],[96181.5,0.002]],[[96182.2,12.082],[96182.3,0.008],[96182.4,0.002],[96182.8,0.002],[96183.0,0.054]]]
["binance-futures","BTCUSDT",1736281491017,[[101265.1,0.006],[96200.9,7.507],[96200.8,0.048],[96200.7,0.004],[96200.5,0.004]],[[96201.0,2.75],[96201.1,0.526],[96201.2,0.024],[96201.4,0.002],[96201.5,0.012]]]
["binance-futures","BTCUSDT",1736281560013,[[101265.1,0.006],[96254.1,6.908],[96254.0,0.024],[96253.9,0.005],[96253.7,0.002]],[[96254.2,2.413],[96255.0,0.002],[96255.1,0.502],[96255.5,0.002],[96255.7,0.002]]]
["binance-futures","BTCUSDT",1736281590604,[[101265.1,0.006],[96228.5,3.031],[96225.6,0.043],[96225.5,0.042],[96225.2,0.014]],[[96228.6,12.962],[96228.7,0.102],[96228.8,0.009],[96228.9,0.002],[96229.0,0.009]]]
["binance-futures","BTCUSDT",1736281616071,[[101265.1,0.006],[96264.1,13.256],[96264.0,0.036],[96263.9,0.002],[96263.2,0.006]],[[96264.2,6.603],[96264.3,0.553],[96264.8,0.002],[96265.4,0.211],[96265.5,0.013]]]
["binance-futures","BTCUSDT",1736281647121,[[101265.1,0.006],[96250.8,21.41],[96250.7,0.123],[96250.6,0.005],[96250.5,0.062]],[[96250.9,1.661],[96251.6,0.013],[96251.7,0.002],[96252.0,0.013],[96252.2,0.002]]]
["binance-futures","BTCUSDT",1736281723449,[[101265.1,0.006],[96268.7,3.044],[96268.4,0.046],[96268.3,0.007],[96267.7,0.132]],[[96268.8,17.115],[96268.9,0.013],[96269.2,0.005],[96269.4,0.004],[96269.7,0.002]]]
["binance-futures","BTCUSDT",1736281743866,[[101265.1,0.006],[96248.0,9.962],[96247.9,0.006],[96247.4,0.002]],[[96248.1,4.996],[96248.2,0.003],[96248.4,0.003],[96248.6,0.003],[96248.8,0.047]]]
["binance-futures","BTCUSDT",1736281774987,[[101265.1,0.006],[96259.1,24.839],[96259.0,0.047],[96258.9,0.032],[96258.8,0.032]],[[96259.2,1.194],[96259.8,0.002],[96260.5,0.002],[96265.5,0.002],[96270.6,0.004]]]
["binance-futures","BTCUSDT",1736281837548,[[101265.1,0.006],[96350.1,1.09],[96349.9,22.529],[96349.8,0.281],[96349.5,0.009]],[[96350.3,0.024],[96350.4,0.013],[96350.6,0.002],[96351.0,0.004],[96356.0,0.002]]]
["binance-futures","BTCUSDT",1736281867283,[[101265.1,0.006],[96340.0,3.447],[96339.6,0.002],[96338.9,0.032],[96336.1,0.03]],[[96340.1,4.621],[96340.4,0.002],[96340.5,0.007],[96340.9,0.005],[96341.3,0.005]]]
["binance-futures","BTCUSDT",1736281897258,[[101265.1,0.006],[96422.1,8.457],[96422.0,0.004],[96421.8,0.006],[96421.2,0.009]],[[96422.2,0.134],[96422.3,0.018],[96422.5,0.018],[96422.8,0.003],[96424.6,0.077]]]
["binance-futures","BTCUSDT",1736281960084,[[101265.1,0.006],[96473.8,6.909],[96473.7,0.004],[96473.6,0.002],[96473.5,0.512]],[[96473.9,0.903],[96474.0,0.596],[96474.1,0.013],[96474.4,0.002],[96474.9,0.002]]]
["binance-futures","BTCUSDT",1736281990684,[[101265.1,0.006],[96380.8,2.601],[96380.4,0.002],[96380.0,0.002],[96379.9,0.002]],[[96380.9,8.278],[96381.0,0.017],[96381.2,0.013],[96381.5,0.002],[96381.8,0.004]]]
["binance-futures","BTCUSDT",1736282015071,[[101265.1,0.006],[96398.3,15.612],[96398.2,0.411],[96398.1,0.006],[96397.9,0.002]],[[96398.4,2.255],[96399.2,0.002],[96399.9,0.002],[96400.0,2.765],[96402.3,0.025]]]
["binance-futures","BTCUSDT",1736282045506,[[101265.1,0.006],[96301.1,1.295],[96300.0,0.004],[96297.4,0.03],[96297.3,0.057]],[[96301.2,6.276],[96301.3,0.502],[96301.5,0.002],[96301.7,0.002],[96301.8,0.002]]]
["binance-futures","BTCUSDT",1736282116646,[[101265.1,0.006],[96382.0,7.082],[96381.9,0.03],[96381.4,0.009],[96381.1,0.095]],[[96382.1,4.752],[96382.2,0.002],[96383.0,0.042],[96383.1,0.047],[96383.2,0.042]]]
["binance-futures","BTCUSDT",1736282141519,[[101265.1,0.006],[96285.0,0.675],[96284.3,0.002],[96283.6,0.005],[96282.9,0.024]],[[96285.1,14.867],[96285.2,0.059],[96285.3,0.076],[96285.4,0.153],[96285.5,0.077]]]
["binance-futures","BTCUSDT",1736282171000,[[101265.1,0.006],[96244.6,17.083],[96244.4,4.17],[96244.2,0.019]],[[96244.7,0.236],[96246.4,0.003],[96248.7,0.002],[96248.9,0.01],[96249.6,0.002]]]
["binance-futures","BTCUSDT",1736282239430,[[101265.1,0.006],[96225.9,1.505],[96224.5,0.015],[96219.8,0.002],[96216.9,0.002]],[[96226.0,4.991],[96226.2,0.183],[96226.3,0.516],[96226.4,0.242],[96226.6,0.016]]]
["binance-futures","BTCUSDT",1736282262506,[[101265.1,0.006],[96234.8,4.718],[96233.9,0.002],[96233.5,0.002],[96233.4,0.002]],[[96234.9,10.645],[96235.0,0.009],[96235.2,0.002],[96235.3,0.009],[96235.7,0.002]]]
["binance-futures","BTCUSDT",1736282292513,[[101265.1,0.006],[96251.9,7.368],[96251.3,0.002],[96251.1,0.003],[96250.4,0.002]],[[96252.0,0.047],[96252.2,0.002],[96252.7,0.502],[96253.0,0.003],[96253.7,0.002]]]
["binance-futures","BTCUSDT",1736282355493,[[101265.1,0.006],[96325.5,6.404],[96325.4,0.005],[96325.1,0.002],[96324.1,0.04]],[[96325.6,4.009],[96325.9,0.002],[96326.5,0.003],[96328.1,0.002],[96328.5,0.002]]]
["binance-futures","BTCUSDT",1736282384757,[[101265.1,0.006],[96489.7,1.056],[96489.1,1.056],[96489.0,1.055],[96488.8,0.027]],[[96495.4,0.002],[96497.0,0.002],[96497.2,0.002],[96499.2,0.002],[96500.0,4.445]]]
["binance-futures","BTCUSDT",1736282413357,[[101265.1,0.006],[96503.2,0.002]],[[96503.8,6.23],[96504.1,5.634],[96504.2,5.585],[96504.3,5.663],[96504.4,0.471]]]
["binance-futures","BTCUSDT",1736282435817,[[101265.1,0.006],[96539.8,1.881],[96539.5,0.002],[96537.0,0.042],[96536.2,0.042]],[[96539.9,4.25],[96540.0,0.004],[96540.2,0.003],[96540.4,0.004],[96540.5,0.479]]]
["binance-futures","BTCUSDT",1736282503459,[[101265.1,0.006],[96596.2,4.34],[96596.1,14.279],[96596.0,0.014],[96595.9,0.006]],[[96596.3,5.062],[96596.4,0.009],[96596.5,0.298],[96596.6,0.513],[96596.7,0.03]]]
["binance-futures","BTCUSDT",1736282533084,[[101265.1,0.006],[96516.3,2.66],[96516.0,0.02],[96513.6,0.041],[96512.4,0.041]],[[96516.4,9.564],[96516.5,0.093],[96516.6,0.007],[96517.1,0.002],[96517.3,0.002]]]
["binance-futures","BTCUSDT",1736282555232,[[101265.1,0.006],[96499.9,6.127],[96499.8,0.002],[96499.7,0.002],[96499.0,0.124]],[[96500.0,4.937],[96501.1,0.002],[96501.3,0.007],[96501.8,0.033],[96502.9,0.014]]]
["binance-futures","BTCUSDT",1736282623516,[[101265.1,0.006],[96466.3,17.284],[96466.2,0.105],[96466.1,0.197],[96465.9,0.005]],[[96466.4,0.139],[96467.1,0.002],[96467.2,0.003],[96469.1,0.077],[96470.1,0.08]]]
["binance-futures","BTCUSDT",1736282646722,[[101265.1,0.006],[96308.6,6.13],[96307.6,0.002],[96306.9,0.033],[96303.4,0.002]],[[96308.7,8.798],[96308.8,0.379],[96309.4,0.002],[96309.5,0.018],[96310.4,0.002]]]
["binance-futures","BTCUSDT",1736282681645,[[101265.1,0.006],[96227.8,10.495],[96227.7,0.002],[96226.3,0.002]],[[96227.9,2.872],[96228.5,0.002],[96229.1,0.028],[96229.2,0.022],[96240.7,0.087]]]
["binance-futures","BTCUSDT",1736282704211,[[101265.1,0.006],[96253.8,4.99],[96253.7,0.008],[96253.3,0.004]],[[96253.9,6.429],[96254.0,0.003],[96254.1,0.002],[96255.0,0.002],[96255.1,0.003]]]
["binance-futures","BTCUSDT",1736282764461,[[101265.1,0.006],[96204.5,0.028]],[[96208.4,0.327],[96208.7,0.058],[96209.0,0.005],[96210.4,0.091],[96210.5,0.005]]]
["binance-futures","BTCUSDT",1736282792343,[[101265.1,0.006],[96354.9,10.108],[96354.5,0.003],[96354.4,0.042],[96354.2,0.002]],[[96355.0,0.652],[96358.5,0.004],[96358.6,0.077],[96358.9,0.002],[96359.6,0.077]]]
["binance-futures","BTCUSDT",1736282815110,[[101265.1,0.006],[96287.3,1.841],[96285.2,0.002],[96284.6,3.126],[96283.7,0.714]],[[96289.9,0.304],[96290.0,0.004],[96290.4,0.002],[96290.7,0.011],[96291.3,0.002]]]
["binance-futures","BTCUSDT",1736282883039,[[101265.1,0.006],[96449.8,2.728],[96449.3,0.002],[96448.8,0.002],[96448.7,0.008]],[[96449.9,6.728],[96450.0,0.338],[96450.1,0.003],[96450.2,0.002],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1736282911490,[[101265.1,0.006],[96512.1,11.592],[96512.0,0.331],[96511.6,0.042],[96511.3,0.038]],[[96512.2,2.584],[96512.3,0.002],[96512.5,0.006],[96514.8,0.002],[96515.2,0.03]]]
["binance-futures","BTCUSDT",1736282933895,[[101265.1,0.006],[96565.0,2.776],[96564.9,0.07],[96564.8,0.002],[96564.6,0.002]],[[96565.1,2.105],[96565.2,0.001],[96566.6,0.003],[96567.1,0.002],[96567.4,0.005]]]
["binance-futures","BTCUSDT",1736283001918,[[101265.1,0.006],[96534.1,2.97],[96533.6,0.107],[96532.8,0.084],[96532.3,0.002]],[[96534.2,2.931],[96534.6,0.002],[96534.7,0.003],[96536.0,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1736283030401,[[101265.1,0.006],[96604.1,3.21],[96603.0,0.002],[96597.6,0.041],[96592.8,0.005]],[[96604.2,6.865],[96604.3,0.013],[96604.4,0.002],[96604.6,0.002],[96604.9,0.002]]]
["binance-futures","BTCUSDT",1736283053011,[[101265.1,0.006],[96654.0,3.145],[96653.5,0.01],[96653.4,0.002],[96653.1,0.002]],[[96654.1,5.085],[96654.2,0.063],[96654.3,0.012],[96654.4,0.002],[96654.5,0.004]]]
["binance-futures","BTCUSDT",1736283081470,[[101265.1,0.006],[96581.6,12.74],[96581.5,12.608],[96581.4,0.008],[96581.3,0.002]],[[96581.7,0.021],[96582.7,0.013],[96583.2,0.002],[96583.8,0.013],[96586.9,0.023]]]
["binance-futures","BTCUSDT",1736283141203,[[101265.1,0.006],[96600.5,3.877],[96600.1,0.061],[96600.0,0.15],[96597.4,0.041]],[[96600.6,18.323],[96600.7,0.002],[96602.0,0.104],[96603.3,0.636],[96603.5,1.019]]]
["binance-futures","BTCUSDT",1736283170155,[[101265.1,0.006],[96595.9,2.75],[96595.8,0.054],[96595.5,0.002],[96595.4,0.036]],[[96596.0,3.369],[96596.5,0.002],[96596.7,0.002],[96596.8,0.041],[96597.1,0.002]]]
["binance-futures","BTCUSDT",1736283199467,[[101265.1,0.006],[96659.0,2.465],[96658.7,0.11],[96658.6,0.004],[96658.5,0.354]],[[96659.1,19.532],[96659.2,0.006],[96659.4,0.004],[96659.5,2.206],[96659.6,0.006]]]
["binance-futures","BTCUSDT",1736283258998,[[101265.1,0.006],[96770.1,2.813],[96770.0,0.004],[96769.9,0.002],[96769.7,0.002]],[[96770.2,7.284],[96770.3,0.004],[96770.4,0.015],[96770.5,0.043],[96772.0,0.102]]]
["binance-futures","BTCUSDT",1736283288091,[[101265.1,0.006],[96730.3,3.9],[96730.2,0.002],[96730.0,0.002],[96729.1,0.62]],[[96730.4,8.509],[96730.5,0.005],[96730.6,0.002],[96731.0,0.05],[96731.2,0.041]]]
["binance-futures","BTCUSDT",1736283310116,[[101265.1,0.006],[96837.9,1.914],[96837.8,0.022],[96836.4,0.003]],[[96838.0,4.542],[96839.4,0.018],[96840.0,0.061],[96840.3,0.003],[96840.6,0.018]]]
["binance-futures","BTCUSDT",1736283375406,[[101265.1,0.006],[96693.2,2.621],[96693.1,0.49],[96692.9,0.02],[96691.7,0.002]],[[96693.3,8.301],[96693.4,0.084],[96693.5,0.025],[96693.6,0.041],[96693.7,0.008]]]
["binance-futures","BTCUSDT",1736283404423,[[101265.1,0.006],[96687.0,2.117],[96686.9,0.071],[96686.8,0.002],[96685.6,0.002]],[[96687.1,9.755],[96687.2,0.047],[96687.3,0.004],[96687.5,0.006],[96687.7,0.004]]]
["binance-futures","BTCUSDT",1736283427482,[[101265.1,0.006]],[[96656.1,2.832],[96656.5,1.332],[96656.6,0.642],[96656.8,1.355],[96656.9,0.672]]]
["binance-futures","BTCUSDT",1736283457560,[[101265.1,0.006],[96644.5,11.069],[96644.4,0.006],[96644.2,0.093],[96643.9,0.013]],[[96644.6,0.428],[96647.6,0.002],[96649.0,0.002],[96649.4,0.02],[96649.5,0.1]]]
["binance-futures","BTCUSDT",1736283527098,[[101265.1,0.006],[96499.7,4.242],[96499.0,0.232],[96498.9,0.004],[96498.8,0.704]],[[96499.8,13.952],[96499.9,0.007],[96500.0,0.052],[96500.1,0.178],[96500.6,0.002]]]
["binance-futures","BTCUSDT",1736283549341,[[101265.1,0.006],[96435.0,0.031],[96434.7,0.002],[96433.0,0.265],[96430.4,0.041]],[[96435.1,21.11],[96435.4,0.002],[96435.5,0.379],[96435.6,0.044],[96435.7,0.215]]]
["binance-futures","BTCUSDT",1736283577360,[[101265.1,0.006],[96444.4,4.849],[96443.5,0.002],[96441.0,0.004],[96440.8,0.041]],[[96444.5,1.143],[96444.8,0.002],[96445.8,0.002],[96445.9,0.002],[96446.0,0.043]]]
["binance-futures","BTCUSDT",1736283608715,[[101265.1,0.006],[96516.5,0.144],[96516.2,0.002],[96515.8,0.002],[96514.3,0.033]],[[96516.6,3.178],[96517.1,0.002],[96517.6,0.041],[96518.0,0.045],[96519.9,0.128]]]
["binance-futures","BTCUSDT",1736283666426,[[101265.1,0.006],[96600.0,2.899],[96599.9,0.004],[96599.6,0.004],[96599.3,0.007]],[[96600.1,1.5],[96600.2,0.042],[96601.1,0.002],[96602.8,0.256],[96602.9,0.618]]]
["binance-futures","BTCUSDT",1736283696086,[[101265.1,0.006],[96508.6,9.845],[96508.5,0.5],[96508.4,0.629],[96508.3,0.003]],[[96508.7,1.022],[96508.8,0.003],[96508.9,0.002],[96510.5,0.003],[96511.0,0.055]]]
["binance-futures","BTCUSDT",1736283756120,[[101265.1,0.006],[96671.6,3.572],[96671.2,0.009],[96670.6,0.009],[96670.5,0.002]],[[96671.7,1.623],[96671.9,0.002],[96672.4,0.002],[96672.8,0.018],[96672.9,0.105]]]
["binance-futures","BTCUSDT",1736283785181,[[101265.1,0.006],[96612.0,5.496],[96611.9,0.29],[96611.8,0.002],[96611.2,0.01]],[[96612.1,5.477],[96612.2,0.002],[96612.3,0.007],[96612.4,0.007],[96612.5,0.5]]]
["binance-futures","BTCUSDT",1736283814871,[[101265.1,0.006],[96680.0,5.895],[96679.9,0.002],[96679.3,0.002],[96675.1,0.094]],[[96680.1,4.97],[96680.8,0.041],[96681.1,0.002],[96681.2,0.001],[96681.4,0.005]]]
["binance-futures","BTCUSDT",1736283839627,[[101265.1,0.006],[96712.3,16.408],[96712.2,0.01],[96712.1,0.017],[96712.0,0.056]],[[96712.4,0.437],[96713.9,0.005],[96714.5,0.065],[96714.6,0.002],[96715.1,0.002]]]
["binance-futures","BTCUSDT",1736283909894,[[101265.1,0.006],[96730.9,2.44],[96730.7,0.002],[96730.2,0.898],[96729.2,0.002]],[[96731.0,15.096],[96731.2,1.279],[96731.3,0.267],[96731.4,0.01],[96731.6,0.012]]]
["binance-futures","BTCUSDT",1736283933082,[[101265.1,0.006],[96760.6,3.0],[96760.0,0.255],[96759.9,0.002]],[[96760.7,3.921],[96760.8,0.041],[96761.0,0.002],[96761.2,0.002],[96761.6,0.002]]]
["binance-futures","BTCUSDT",1736283963243,[[101265.1,0.006],[96745.8,11.234],[96745.7,1.318],[96745.6,0.002],[96745.2,0.005]],[[96745.9,2.436],[96746.1,0.004],[96746.2,3.5],[96747.0,0.002],[96749.2,0.091]]]
["binance-futures","BTCUSDT",1736283993969,[[101265.1,0.006],[96774.9,14.479],[96774.8,0.091],[96774.7,0.003],[96774.4,0.079]],[[96775.0,1.237],[96775.1,0.018],[96775.2,0.502],[96775.7,0.002],[96776.7,0.002]]]
["binance-futures","BTCUSDT",1736284055090,[[101265.1,0.006],[96791.1,15.282],[96791.0,7.819],[96790.9,0.024],[96790.8,0.004]],[[96791.2,2.636],[96791.5,0.005],[96791.6,0.026],[96791.7,0.002],[96791.9,0.081]]]
["binance-futures","BTCUSDT",1736284085113,[[101265.1,0.006],[96770.1,8.054],[96770.0,0.004],[96769.9,0.137],[96769.8,0.872]],[[96770.2,0.018],[96771.8,0.002],[96773.3,0.002],[96773.4,0.226],[96775.7,0.004]]]
["binance-futures","BTCUSDT",1736284146555,[[101265.1,0.006],[96739.2,3.459],[96738.2,0.002],[96737.8,0.002],[96737.4,0.002]],[[96739.3,10.616],[96739.4,0.076],[96739.8,0.03],[96739.9,0.003],[96740.0,0.002]]]
["binance-futures","BTCUSDT",1736284176914,[[101265.1,0.006],[96708.1,6.076],[96708.0,23.262],[96707.9,0.004],[96707.7,0.82]],[[96708.2,0.221],[96709.6,0.005],[96710.7,0.052],[96712.2,0.054],[96715.4,0.002]]]
["binance-futures","BTCUSDT",1736284208586,[[101265.1,0.006],[96721.9,8.275],[96721.8,14.499],[96721.7,0.52],[96721.6,0.083]],[[96722.3,0.002],[96723.1,0.004],[96724.0,0.002],[96724.8,0.002],[96725.0,0.002]]]
["binance-futures","BTCUSDT",1736284231682,[[101265.1,0.006],[96777.8,3.227],[96777.7,0.002],[96777.3,0.002],[96776.8,0.002]],[[96777.9,11.33],[96778.0,0.008],[96778.1,0.002],[96778.4,0.045],[96779.1,0.002]]]
["binance-futures","BTCUSDT",1736284299557,[[101265.1,0.006],[96856.0,2.442],[96855.9,0.002],[96855.8,0.002],[96855.7,0.006]],[[96856.1,3.773],[96856.2,0.002],[96856.6,0.034],[96856.7,0.105],[96856.8,0.073]]]
["binance-futures","BTCUSDT",1736284329730,[[101265.1,0.006],[96823.8,0.106],[96822.9,0.002],[96821.8,0.004]],[[96823.9,7.055],[96824.0,0.936],[96824.2,0.034],[96824.4,0.032],[96827.1,0.004]]]
["binance-futures","BTCUSDT",1736284353261,[[101265.1,0.006],[96797.4,1.129],[96796.9,0.017],[96796.8,0.005],[96796.6,0.62]],[[96797.5,7.715],[96797.7,0.036],[96797.9,0.036],[96798.1,0.036],[96798.3,0.283]]]
["binance-futures","BTCUSDT",1736284385108,[[101265.1,0.006],[96835.8,2.793],[96835.5,0.004],[96835.4,0.002],[96835.2,0.004]],[[96835.9,2.611],[96836.4,0.002],[96836.8,0.002],[96837.3,0.005],[96837.9,0.033]]]
["binance-futures","BTCUSDT",1736284451837,[[101265.1,0.006],[96849.9,7.268],[96849.8,0.077],[96849.7,0.007],[96849.6,0.007]],[[96850.0,4.538],[96850.2,0.016],[96850.3,0.016],[96850.4,0.059],[96850.5,0.016]]]
["binance-futures","BTCUSDT",1736284485192,[[101265.1,0.006],[96845.2,4.985],[96845.1,0.01],[96844.9,0.01],[96844.7,0.01]],[[96845.3,7.815],[96845.4,0.006],[96845.6,0.002],[96846.1,0.066],[96847.4,0.016]]]
["binance-futures","BTCUSDT",1736284518371,[[101265.1,0.006],[96864.9,20.04],[96864.8,0.716],[96864.7,0.081],[96864.6,0.008]],[[96865.0,2.223],[96865.1,0.003],[96865.5,0.002],[96866.9,0.002],[96869.4,0.045]]]
["binance-futures","BTCUSDT",1736284584625,[[101265.1,0.006],[96867.2,3.595],[96867.1,0.288],[96867.0,0.02],[96866.5,0.006]],[[96867.3,3.945],[96867.4,0.006],[96869.3,0.06],[96869.4,0.059],[96869.5,0.1]]]
["binance-futures","BTCUSDT",1736284619575,[[101265.1,0.006],[96877.2,2.632],[96877.1,0.191],[96876.9,0.019],[96876.7,0.023]],[[96877.3,2.887],[96877.4,0.006],[96878.1,0.002],[96878.8,0.19],[96883.4,0.002]]]
["binance-futures","BTCUSDT",1736284644452,[[101265.1,0.006],[96913.5,20.182],[96913.4,0.006],[96913.3,0.004],[96913.1,0.243]],[[96913.6,0.084],[96915.4,0.005],[96915.5,0.018],[96918.1,0.148],[96919.2,0.002]]]
["binance-futures","BTCUSDT",1736284704948,[[101265.1,0.006],[96963.8,3.847],[96963.6,0.002],[96962.4,0.028],[96962.3,0.037]],[[96963.9,2.573],[96964.1,0.003],[96964.6,0.003],[96971.4,0.041],[96971.9,0.009]]]
["binance-futures","BTCUSDT",1736284734832,[[101265.1,0.006],[96963.9,3.684],[96963.8,3.595],[96963.7,0.002],[96963.6,0.002]],[[96964.0,0.789],[96964.1,0.102],[96964.6,0.002],[96964.7,0.5],[96971.7,0.015]]]
["binance-futures","BTCUSDT",1736284759321,[[101265.1,0.006],[96994.2,1.792],[96991.3,0.012],[96990.9,0.012],[96990.7,0.002]],[[96994.3,19.006],[96994.4,0.064],[96995.2,0.127],[96995.3,0.002],[96995.4,0.442]]]
["binance-futures","BTCUSDT",1736284789187,[[101265.1,0.006],[96943.4,5.086],[96943.2,0.004],[96942.8,0.013],[96935.0,0.009]],[[96943.5,0.21],[96943.8,0.004],[96943.9,0.5],[96944.1,0.002],[96944.6,0.018]]]
["binance-futures","BTCUSDT",1736284858402,[[101265.1,0.006],[96915.5,9.884],[96915.4,0.018],[96915.2,0.003],[96914.5,0.004]],[[96915.6,5.145],[96915.7,0.002],[96915.9,0.11],[96916.0,0.433],[96916.1,0.002]]]
["binance-futures","BTCUSDT",1736284881206,[[101265.1,0.006],[96952.4,2.896],[96952.2,0.234],[96952.1,0.309],[96950.7,0.006]],[[96952.5,7.311],[96952.6,0.004],[96952.7,0.083],[96952.8,0.002],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1736284911492,[[101265.1,0.006],[96913.5,0.281],[96913.4,0.023],[96913.3,0.002],[96913.1,0.002]],[[96913.6,6.003],[96914.0,0.002],[96914.4,0.058],[96914.5,0.002],[96914.6,0.017]]]
["binance-futures","BTCUSDT",1736284976780,[[101265.1,0.006],[96907.5,0.314],[96905.8,0.02],[96905.0,0.002],[96904.1,0.002]],[[96907.6,8.742],[96907.7,0.004],[96907.8,0.101],[96908.0,0.041],[96908.2,0.002]]]
["binance-futures","BTCUSDT",1736285008468,[[101265.1,0.006],[96918.0,8.689],[96917.9,0.009],[96917.8,0.076],[96917.7,0.003]],[[96918.1,2.078],[96918.3,0.002],[96920.3,0.019],[96920.4,0.041],[96921.9,0.158]]]
["binance-futures","BTCUSDT",1736285041278,[[101265.1,0.006],[96917.4,1.093],[96917.0,0.002],[96916.6,0.005],[96916.5,0.002]],[[96917.5,14.38],[96917.6,0.479],[96917.7,0.012],[96917.9,0.002],[96918.0,1.382]]]
["binance-futures","BTCUSDT",1736285107274,[[101265.1,0.006],[96840.4,3.259],[96840.3,0.002],[96839.7,0.235],[96839.5,0.002]],[[96840.5,17.712],[96840.6,0.008],[96840.7,0.022],[96840.8,0.041],[96840.9,0.063]]]
["binance-futures","BTCUSDT",1736285139479,[[101265.1,0.006],[96842.1,12.528],[96842.0,0.551],[96841.9,0.004],[96841.8,0.867]],[[96842.2,7.641],[96842.3,0.004],[96842.8,0.018],[96843.1,0.002],[96846.8,0.083]]]
["binance-futures","BTCUSDT",1736285171682,[[101265.1,0.006],[96852.5,0.125],[96852.2,0.002],[96852.0,0.002],[96851.5,0.002]],[[96852.6,8.883],[96853.2,0.024],[96853.3,0.002],[96853.4,14.669],[96853.5,4.979]]]
["binance-futures","BTCUSDT",1736285197820,[[101265.1,0.006],[96845.1,5.929],[96845.0,0.005],[96844.9,0.006],[96844.7,0.006]],[[96845.2,4.891],[96845.3,0.002],[96846.0,0.002],[96846.1,0.002],[96846.6,0.024]]]
["binance-futures","BTCUSDT",1736285277242,[[101265.1,0.006],[96905.9,1.678],[96905.8,0.208],[96905.6,0.012],[96904.9,0.002]],[[96906.0,4.902],[96906.1,0.022],[96906.2,0.107],[96906.3,0.022],[96906.4,0.022]]]
["binance-futures","BTCUSDT",1736285303816,[[101265.1,0.006],[96887.9,17.383],[96887.8,0.198],[96887.7,0.003],[96886.9,0.304]],[[96888.0,0.95],[96895.2,0.052],[96898.1,0.004],[96901.5,0.002],[96902.5,0.406]]]
["binance-futures","BTCUSDT",1736285337333,[[101265.1,0.006],[96893.1,10.033],[96893.0,0.517],[96892.9,0.009],[96892.8,0.011]],[[96893.2,2.641],[96894.7,0.02],[96895.9,0.197],[96896.1,0.042],[96896.6,0.041]]]
["binance-futures","BTCUSDT",1736285418433,[[101265.1,0.006],[96929.8,9.811],[96929.7,0.017],[96929.6,0.002],[96929.5,0.005]],[[96929.9,4.673],[96930.1,0.005],[96933.3,0.01],[96934.5,0.002],[96939.4,0.341]]]
["binance-futures","BTCUSDT",1736285442473,[[101265.1,0.006],[96954.9,1.938],[96954.8,0.002],[96954.0,0.007],[96953.8,0.004]],[[96955.0,4.365],[96955.2,0.293],[96955.4,0.003],[96956.2,0.002],[96956.3,0.002]]]
["binance-futures","BTCUSDT",1736285474163,[[101265.1,0.006],[96968.0,10.79],[96967.9,0.439],[96967.8,0.003],[96967.7,0.003]],[[96968.1,0.461],[96968.2,0.026],[96968.7,0.002],[96968.8,0.518],[96971.0,0.023]]]
["binance-futures","BTCUSDT",1736285538722,[[101265.1,0.006],[97050.0,0.152],[97045.2,0.051]],[[97050.1,25.9],[97050.2,2.816],[97050.3,0.025],[97050.5,0.215],[97050.6,0.004]]]
["binance-futures","BTCUSDT",1736285569422,[[101265.1,0.006],[97015.6,16.115],[97015.5,0.003],[97015.3,0.27],[97015.1,0.002]],[[97015.7,0.578],[97017.8,0.002],[97020.0,0.004],[97021.2,0.002],[97021.5,0.002]]]
["binance-futures","BTCUSDT",1736285601331,[[101265.1,0.006],[96941.5,0.7],[96936.9,0.025],[96936.8,0.002],[96936.7,0.507]],[[96941.6,14.186],[96941.8,0.003],[96941.9,0.021],[96942.1,0.002],[96942.2,0.021]]]
["binance-futures","BTCUSDT",1736285634403,[[101265.1,0.006],[96905.7,0.869],[96900.2,0.004],[96900.1,0.232],[96896.5,0.412]],[[96905.8,23.234],[96905.9,2.188],[96906.0,3.673],[96906.1,2.687],[96906.2,0.126]]]
["binance-futures","BTCUSDT",1736285701133,[[101265.1,0.006],[96914.0,13.027],[96913.9,0.164],[96913.8,0.124],[96913.7,0.003]],[[96914.1,0.232],[96914.2,0.003],[96915.0,0.002],[96918.4,0.034],[96918.5,0.154]]]
["binance-futures","BTCUSDT",1736285734708,[[101265.1,0.006],[96857.5,0.125],[96857.3,0.02],[96856.8,0.002],[96856.6,0.002]],[[96857.6,10.216],[96857.7,0.008],[96857.9,0.003],[96858.0,0.035],[96858.1,0.002]]]
["binance-futures","BTCUSDT",1736285759858,[[101265.1,0.006],[96820.9,5.541],[96820.8,0.002],[96820.6,0.003],[96819.8,0.002]],[[96821.0,3.443],[96821.7,0.027],[96821.8,0.043],[96823.2,0.024],[96824.0,0.065]]]
["binance-futures","BTCUSDT",1736285829430,[[101265.1,0.006],[96659.6,2.273],[96659.3,0.003],[96659.2,0.003],[96659.1,0.006]],[[96659.7,8.135],[96659.8,0.011],[96659.9,0.055],[96660.0,0.004],[96660.1,0.002]]]
["binance-futures","BTCUSDT",1736285853441,[[101265.1,0.006],[96645.2,4.543],[96645.1,0.1],[96644.5,0.018],[96643.4,0.005]],[[96645.3,2.577],[96645.7,0.005],[96647.3,0.002],[96647.6,0.008],[96648.0,0.218]]]
["binance-futures","BTCUSDT",1736285884344,[[101265.1,0.006]],[[96602.7,0.903],[96603.2,0.32],[96603.7,1.273],[96604.9,0.056],[96605.6,0.054]]]
["binance-futures","BTCUSDT",1736285914007,[[101265.1,0.006],[96590.5,4.226],[96590.1,0.006],[96589.0,0.023],[96582.0,0.136]],[[96590.6,2.17],[96590.7,0.5],[96590.8,0.004],[96590.9,0.002],[96591.1,0.002]]]
["binance-futures","BTCUSDT",1736285981045,[[101265.1,0.006],[96613.4,9.74],[96613.3,0.01],[96613.2,0.09],[96611.8,0.002]],[[96613.5,5.218],[96613.6,0.085],[96613.7,0.021],[96613.8,0.006],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1736286013944,[[101265.1,0.006],[96572.0,0.63],[96571.1,0.002],[96568.6,0.002],[96568.3,0.003]],[[96572.1,18.012],[96572.2,0.004],[96572.3,0.017],[96572.4,0.002],[96572.5,0.017]]]
["binance-futures","BTCUSDT",1736286044827,[[101265.1,0.006],[96460.5,1.338],[96460.0,0.002],[96459.9,0.024],[96456.0,0.041]],[[96460.6,5.185],[96461.4,0.041],[96461.6,0.002],[96462.3,0.002],[96463.0,0.095]]]
["binance-futures","BTCUSDT",1736286108125,[[101265.1,0.006],[96470.6,0.283],[96470.5,0.614],[96467.7,0.002],[96465.8,0.067]],[[96470.7,4.19],[96471.0,0.024],[96471.3,0.022],[96471.6,0.063],[96471.9,0.105]]]
["binance-futures","BTCUSDT",1736286138670,[[101265.1,0.006],[96364.2,15.533],[96364.1,0.01],[96364.0,0.002],[96363.9,0.912]],[[96364.3,1.175],[96364.8,0.002],[96365.6,0.075],[96366.1,0.023],[96366.3,0.023]]]
["binance-futures","BTCUSDT",1736286162034,[[101265.1,0.006],[96406.5,2.163],[96406.3,0.004],[96406.1,0.012],[96405.9,0.004]],[[96406.6,5.396],[96406.7,0.016],[96408.4,0.005],[96410.5,0.002],[96410.8,0.3]]]
["binance-futures","BTCUSDT",1736286232674,[[101265.1,0.006],[96483.8,3.209],[96483.7,0.002],[96483.4,0.004],[96483.2,0.006]],[[96483.9,6.013],[96484.0,0.003],[96484.1,0.002],[96484.3,0.092],[96488.7,0.002]]]
["binance-futures","BTCUSDT",1736286262573,[[101265.1,0.006],[96640.0,1.5],[96639.9,0.003],[96639.7,0.31],[96629.2,0.002]],[[96640.1,5.357],[96640.2,0.024],[96640.3,0.002],[96641.0,0.142],[96643.7,0.132]]]
["binance-futures","BTCUSDT",1736286285430,[[101265.1,0.006],[96633.3,3.28],[96633.2,0.002],[96633.1,0.002],[96632.7,0.005]],[[96633.4,5.351],[96633.5,0.004],[96633.9,0.062],[96634.0,0.208],[96637.8,0.012]]]
["binance-futures","BTCUSDT",1736286315608,[[101265.1,0.006],[96637.6,2.587],[96637.3,0.03],[96636.9,0.058],[96636.6,0.004]],[[96637.7,4.241],[96638.2,0.046],[96638.4,0.002],[96642.4,0.006],[96643.8,0.284]]]
["binance-futures","BTCUSDT",1736286382048,[[101265.1,0.006],[96599.9,14.59],[96599.8,0.007],[96599.7,0.002],[96594.3,0.002]],[[96600.0,0.989],[96600.6,0.002],[96601.5,0.002],[96602.4,0.017],[96604.3,0.012]]]
["binance-futures","BTCUSDT",1736286413043,[[101265.1,0.006],[96509.3,4.944],[96508.6,0.009],[96508.5,0.002],[96507.9,0.007]],[[96509.4,2.175],[96509.8,0.002],[96509.9,0.003],[96510.0,0.002],[96510.5,0.046]]]
["binance-futures","BTCUSDT",1736286444636,[[101265.1,0.006],[96466.9,2.285],[96466.1,0.294],[96465.6,0.008],[96463.3,0.002]],[[96467.0,3.435],[96467.2,0.002],[96467.4,0.002],[96467.6,0.002],[96468.2,0.002]]]
["binance-futures","BTCUSDT",1736286509840,[[101265.1,0.006],[96566.8,1.198],[96566.7,0.002],[96566.0,0.118],[96563.8,0.002]],[[96566.9,2.898],[96567.4,0.008],[96567.6,0.002],[96567.7,0.008],[96567.9,0.812]]]
["binance-futures","BTCUSDT",1736286541858,[[101265.1,0.006]],[[96592.5,8.816],[96592.6,1.828],[96592.7,0.562],[96593.2,0.002],[96593.3,0.002]]]
["binance-futures","BTCUSDT",1736286572730,[[101265.1,0.006],[96614.9,3.092],[96613.8,0.002],[96612.2,0.013],[96608.9,0.004]],[[96615.0,4.032],[96615.1,0.002],[96616.0,0.015],[96616.3,0.018],[96616.4,0.013]]]
["binance-futures","BTCUSDT",1736286641780,[[101265.1,0.006],[96611.4,9.218],[96611.3,0.29],[96611.2,0.007],[96611.1,0.007]],[[96611.5,2.066],[96612.2,0.004],[96612.7,0.002],[96613.0,0.002],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1736286677932,[[101265.1,0.006],[96538.2,1.44],[96534.7,0.059],[96533.7,0.002],[96533.6,0.044]],[[96538.3,8.485],[96538.4,0.007],[96538.5,0.004],[96538.7,0.083],[96538.8,0.002]]]
["binance-futures","BTCUSDT",1736286701918,[[101265.1,0.006],[96558.4,5.424],[96558.3,0.004],[96558.2,0.004],[96556.4,0.041]],[[96558.5,3.018],[96558.6,0.017],[96558.8,0.002],[96560.0,0.088],[96572.7,0.004]]]
["binance-futures","BTCUSDT",1736286735401,[[101265.1,0.006],[96644.5,1.197],[96643.8,0.002],[96643.7,0.002]],[[96644.6,4.604],[96644.8,0.031],[96644.9,0.051],[96645.0,0.002],[96645.2,0.106]]]
["binance-futures","BTCUSDT",1736286810797,[[101265.1,0.006],[96639.6,2.874],[96638.0,0.002],[96636.1,0.002],[96634.7,0.002]],[[96639.7,11.884],[96639.8,0.112],[96639.9,0.004],[96640.0,0.004],[96640.1,0.196]]]
["binance-futures","BTCUSDT",1736286837073,[[101265.1,0.006],[96648.7,0.485],[96644.5,0.015],[96642.8,0.38],[96642.4,0.002]],[[96648.8,5.492],[96648.9,0.002],[96649.0,0.248],[96649.1,0.504],[96649.2,0.008]]]
["binance-futures","BTCUSDT",1736286870644,[[101265.1,0.006],[96694.9,23.845],[96694.8,0.005],[96694.7,0.003],[96694.6,0.003]],[[96695.0,7.963],[96695.8,0.002],[96697.2,0.042],[96698.8,0.002],[96698.9,0.002]]]
["binance-futures","BTCUSDT",1736286902153,[[101265.1,0.006],[96706.8,4.895],[96706.7,0.003],[96706.4,0.002],[96705.9,0.003]],[[96706.9,2.219],[96707.0,2.99],[96707.1,12.271],[96707.2,0.002],[96707.3,0.02]]]
["binance-futures","BTCUSDT",1736286967608,[[101265.1,0.006],[96521.6,0.112],[96520.0,0.002],[96519.6,0.008],[96518.7,0.005]],[[96521.7,17.325],[96521.8,0.006],[96522.0,0.01],[96522.3,0.006],[96522.6,0.047]]]
["binance-futures","BTCUSDT",1736286999716,[[101265.1,0.006],[96603.6,7.74],[96603.2,0.003],[96602.8,0.003]],[[96603.7,2.97],[96605.0,0.002],[96606.3,0.077],[96607.0,0.041],[96607.6,0.043]]]
["binance-futures","BTCUSDT",1736287024718,[[101265.1,0.006],[96621.9,2.328],[96621.8,10.737],[96621.7,2.823],[96621.6,0.002]],[[96622.0,0.5],[96622.9,0.002],[96623.8,0.002],[96628.7,0.004],[96629.8,0.003]]]
["binance-futures","BTCUSDT",1736287104458,[[101265.1,0.006],[96602.9,9.24],[96602.8,0.011],[96602.7,0.002],[96602.6,0.002]],[[96603.0,1.55],[96603.5,0.002],[96604.0,0.004],[96604.2,0.002],[96604.9,0.006]]]
["binance-futures","BTCUSDT",1736287136559,[[101265.1,0.006],[96582.9,7.829],[96582.8,0.007],[96582.5,0.015],[96582.1,0.013]],[[96583.0,1.921],[96583.1,0.002],[96583.3,0.002],[96583.6,0.002],[96585.4,0.111]]]
["binance-futures","BTCUSDT",1736287162879,[[101265.1,0.006],[96582.9,7.659],[96582.8,0.006],[96582.5,0.002],[96582.3,0.565]],[[96583.0,2.031],[96583.1,0.011],[96583.4,0.01],[96583.6,0.002],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1736287231124,[[101265.1,0.006],[96470.6,3.603],[96470.4,0.002],[96470.2,0.002],[96467.2,0.002]],[[96470.7,3.541],[96470.8,0.172],[96471.5,0.002],[96472.2,0.01],[96473.0,0.091]]]
["binance-futures","BTCUSDT",1736287254675,[[101265.1,0.006],[96482.1,2.924]],[[96482.2,4.112],[96482.3,0.069],[96482.4,0.002],[96482.5,0.006],[96482.7,0.006]]]
["binance-futures","BTCUSDT",1736287284860,[[101265.1,0.006],[96432.1,2.798],[96431.9,0.012],[96431.8,0.008],[96431.7,0.006]],[[96432.2,9.01],[96432.3,0.006],[96432.4,0.011],[96432.6,0.011],[96432.7,0.002]]]
["binance-futures","BTCUSDT",1736287315016,[[101265.1,0.006],[96514.1,1.834],[96513.3,0.002],[96511.9,0.004],[96511.0,0.021]],[[96514.2,15.005],[96514.3,0.002],[96514.5,0.004],[96514.8,0.004],[96515.1,0.004]]]
["binance-futures","BTCUSDT",1736287377843,[[101265.1,0.006],[96418.3,8.379],[96418.2,0.004],[96418.1,0.006],[96417.9,0.006]],[[96418.4,1.603],[96418.9,0.002],[96419.1,0.005],[96419.7,0.051],[96420.0,0.039]]]
["binance-futures","BTCUSDT",1736287407020,[[101265.1,0.006],[96581.6,4.431],[96581.2,0.002],[96580.8,0.019],[96580.3,0.002]],[[96581.7,2.85],[96582.0,0.045],[96582.1,0.002],[96582.3,0.051],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1736287437021,[[101265.1,0.006],[96639.9,7.072],[96639.8,0.002],[96639.6,0.043],[96639.5,0.002]],[[96640.0,8.237],[96640.1,0.006],[96640.8,0.005],[96641.5,0.003],[96641.8,0.002]]]
["binance-futures","BTCUSDT",1736287501988,[[101265.1,0.006],[96552.6,10.505],[96552.3,0.002],[96552.0,0.002],[96551.7,0.004]],[[96552.7,2.375],[96552.9,0.003],[96553.0,0.002],[96554.5,0.002],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1736287532307,[[101265.1,0.006],[96672.0,3.541],[96670.7,0.004],[96670.1,0.028],[96670.0,0.043]],[[96672.1,6.628],[96672.2,0.002],[96673.1,0.012],[96673.2,0.002],[96673.4,0.03]]]
["binance-futures","BTCUSDT",1736287555932,[[101265.1,0.006],[96702.4,11.465],[96702.3,0.004],[96701.9,0.003],[96701.6,0.005]],[[96702.5,3.009],[96702.6,0.01],[96702.7,0.003],[96703.1,0.002],[96704.0,0.015]]]
["binance-futures","BTCUSDT",1736287629175,[[101265.1,0.006],[96720.0,3.166],[96719.5,0.002],[96719.4,0.011],[96719.1,0.011]],[[96720.1,5.403],[96720.2,0.036],[96720.8,0.002],[96721.0,0.002],[96721.4,0.205]]]
["binance-futures","BTCUSDT",1736287661135,[[101265.1,0.006],[96780.9,3.328],[96780.7,0.002],[96780.4,0.002],[96780.2,0.004]],[[96781.0,6.54],[96781.1,0.185],[96781.2,0.207],[96781.3,0.002],[96781.8,0.003]]]
["binance-futures","BTCUSDT",1736287692650,[[101265.1,0.006],[96789.4,10.464],[96789.3,0.011],[96789.2,0.002],[96789.1,0.002]],[[96789.5,3.031],[96789.8,0.002],[96791.2,0.002],[96792.2,0.044],[96792.5,0.041]]]
["binance-futures","BTCUSDT",1736287717962,[[101265.1,0.006],[96856.9,3.042],[96856.8,0.043],[96855.8,0.041],[96855.7,0.01]],[[96857.0,2.451],[96857.2,0.002],[96859.5,0.01],[96859.9,0.01],[96860.5,0.002]]]
["binance-futures","BTCUSDT",1736287781488,[[101265.1,0.006],[96906.8,1.629],[96905.8,0.002],[96905.6,0.002],[96905.0,0.065]],[[96906.9,3.357],[96907.2,0.002],[96907.3,0.01],[96907.7,0.012],[96908.1,0.01]]]
["binance-futures","BTCUSDT",1736287814987,[[101265.1,0.006],[96859.1,0.5],[96858.8,0.002],[96858.6,0.002],[96858.4,0.063]],[[96859.2,6.256],[96859.3,0.026],[96859.4,0.002],[96859.6,0.012],[96859.9,0.01]]]
["binance-futures","BTCUSDT",1736287848606,[[101265.1,0.006]],[[96894.4,8.342],[96895.1,0.011],[96895.2,0.041],[96895.3,0.053],[96895.6,0.041]]]
["binance-futures","BTCUSDT",1736287920688,[[101265.1,0.006],[96834.8,4.555],[96834.7,0.012],[96834.6,0.004],[96834.5,0.002]],[[96834.9,7.464],[96835.0,0.122],[96835.1,0.006],[96835.2,0.006],[96835.3,0.006]]]
["binance-futures","BTCUSDT",1736287953178,[[101265.1,0.006],[96789.4,8.471],[96788.9,0.002],[96788.8,0.002],[96788.7,0.027]],[[96789.5,4.664],[96789.6,0.041],[96789.7,0.002],[96789.9,0.063],[96790.7,0.002]]]
["binance-futures","BTCUSDT",1736287989015,[[101265.1,0.006],[96812.3,5.777],[96812.2,0.029],[96811.7,0.002]],[[96812.4,11.021],[96812.5,0.004],[96812.6,0.017],[96812.9,0.18],[96813.1,0.004]]]
["binance-futures","BTCUSDT",1736288059329,[[101265.1,0.006],[96874.9,9.284],[96874.8,0.01],[96874.4,0.002],[96874.3,0.004]],[[96875.0,2.645],[96875.2,0.002],[96875.5,0.008],[96875.6,0.008],[96875.7,0.01]]]
["binance-futures","BTCUSDT",1736288095255,[[101265.1,0.006],[96870.1,0.035],[96869.4,0.002],[96868.0,0.002],[96865.5,0.002]],[[96870.2,8.942],[96870.3,0.018],[96870.5,0.008],[96870.8,0.01],[96871.0,0.083]]]
["binance-futures","BTCUSDT",1736288120306,[[101265.1,0.006],[96887.9,4.77],[96887.8,0.017],[96887.7,0.007],[96887.5,0.007]],[[96888.0,2.824],[96888.5,0.067],[96888.8,0.002],[96892.0,0.002],[96899.7,0.05]]]
["binance-futures","BTCUSDT",1736288154104,[[101265.1,0.006],[96811.2,2.524],[96811.1,0.002],[96810.1,0.26],[96809.9,0.002]],[[96811.3,1.947],[96811.7,0.002],[96811.9,0.002],[96812.1,0.004],[96812.3,0.002]]]
["binance-futures","BTCUSDT",1736288231497,[[101265.1,0.006],[96808.9,2.317],[96808.1,0.002],[96807.6,0.005],[96806.8,0.002]],[[96809.0,4.302],[96809.1,0.012],[96809.2,0.002],[96809.3,0.009],[96809.6,0.009]]]
["binance-futures","BTCUSDT",1736288260506,[[101265.1,0.006],[96813.6,3.448],[96813.5,0.214],[96812.1,0.078],[96812.0,0.595]],[[96813.7,2.452],[96813.8,0.002],[96814.0,0.012],[96814.5,0.012],[96815.5,0.012]]]
["binance-futures","BTCUSDT",1736288295008,[[101265.1,0.006],[96831.8,1.143],[96831.6,0.002],[96831.4,0.002],[96829.4,0.054]],[[96831.9,8.818],[96832.0,0.004],[96832.6,0.004],[96833.3,0.004],[96834.0,0.01]]]
["binance-futures","BTCUSDT",1736288375404,[[101265.1,0.006],[96799.7,4.482],[96799.6,0.045],[96799.5,0.002],[96799.4,0.002]],[[96799.8,2.595],[96800.0,0.23],[96800.2,0.002],[96809.5,0.07],[96810.3,0.002]]]
["binance-futures","BTCUSDT",1736288400703,[[101265.1,0.006],[96780.7,1.9],[96780.6,0.003],[96780.5,0.003],[96780.4,0.003]],[[96780.8,10.184],[96781.3,5.418],[96781.4,3.84],[96781.5,0.002],[96781.6,4.043]]]
["binance-futures","BTCUSDT",1736288436511,[[101265.1,0.006],[96780.7,6.902],[96780.6,0.405],[96780.4,0.041],[96780.2,0.002]],[[96780.8,0.505],[96780.9,0.109],[96781.0,0.146],[96785.3,0.002],[96786.0,0.038]]]
["binance-futures","BTCUSDT",1736288515085,[[101265.1,0.006],[96785.5,16.793],[96785.4,0.199],[96785.3,0.081],[96785.1,0.002]],[[96785.6,0.554],[96785.9,0.002],[96786.0,0.025],[96787.9,0.002],[96790.0,0.002]]]
["binance-futures","BTCUSDT",1736288548193,[[101265.1,0.006],[96849.9,20.546],[96849.8,0.349],[96849.7,0.002],[96849.6,0.081]],[[96850.0,3.655],[96852.1,0.002],[96852.5,0.018],[96852.7,0.002],[96853.1,0.002]]]
["binance-futures","BTCUSDT",1736288577702,[[101265.1,0.006],[96911.1,21.085],[96911.0,0.208],[96910.9,0.019],[96910.8,0.016]],[[96911.2,1.784],[96913.9,0.01],[96914.1,0.002],[96915.6,0.182],[96917.0,0.005]]]
["binance-futures","BTCUSDT",1736288599893,[[101265.1,0.006],[96959.1,1.517],[96959.0,0.018],[96951.7,0.042],[96950.4,0.086]],[[96959.2,7.211],[96959.3,1.035],[96959.4,0.002],[96960.3,0.006],[96964.1,0.006]]]
["binance-futures","BTCUSDT",1736288674537,[[101265.1,0.006],[96940.6,0.155],[96940.5,0.008],[96940.3,0.002],[96940.0,0.002]],[[96940.7,6.788],[96940.8,0.16],[96941.0,0.012],[96941.1,0.09],[96941.2,0.002]]]
["binance-futures","BTCUSDT",1736288700504,[[101265.1,0.006],[96899.9,12.097],[96899.8,0.707],[96899.2,0.445],[96899.1,2.459]],[[96900.0,0.027],[96900.6,0.153],[96900.9,0.02],[96901.8,0.053],[96904.2,0.025]]]
["binance-futures","BTCUSDT",1736288737748,[[101265.1,0.006],[96949.8,3.876],[96949.7,0.486],[96949.5,0.002],[96948.0,1.544]],[[96949.9,2.873],[96950.0,1.556],[96950.1,0.004],[96950.2,0.004],[96952.1,0.004]]]
["binance-futures","BTCUSDT",1736288774905,[[101265.1,0.006],[96949.9,4.688],[96949.8,0.688],[96949.7,0.353],[96949.6,0.077]],[[96950.0,1.931],[96950.2,0.068],[96950.4,0.002],[96950.5,1.161],[96954.2,0.02]]]
["binance-futures","BTCUSDT",1736288845874,[[101265.1,0.006],[96851.6,1.632],[96849.3,0.068],[96846.9,0.002],[96846.5,0.094]],[[96851.7,9.319],[96851.8,0.87],[96851.9,0.006],[96852.0,0.085],[96852.4,0.217]]]
["binance-futures","BTCUSDT",1736288884383,[[101265.1,0.006],[96828.5,0.504],[96828.4,0.003],[96828.2,0.018],[96825.4,0.025]],[[96828.6,8.603],[96828.7,0.01],[96828.8,0.369],[96828.9,0.002],[96829.0,0.018]]]
["binance-futures","BTCUSDT",1736288919507,[[101265.1,0.006],[96912.8,2.085],[96912.7,0.324],[96912.6,0.004],[96912.5,0.004]],[[96912.9,1.085],[96913.0,0.002],[96914.0,0.002],[96914.6,0.004],[96917.2,0.131]]]
["binance-futures","BTCUSDT",1736288992637,[[101265.1,0.006],[96888.5,2.506],[96888.4,0.002],[96888.2,0.011],[96888.0,0.01]],[[96888.6,2.72],[96888.8,0.002],[96889.6,0.007],[96889.9,0.01],[96890.4,0.014]]]
["binance-futures","BTCUSDT",1736289029569,[[101265.1,0.006]],[[96838.4,0.022],[96840.2,2.136],[96840.4,0.808],[96841.8,0.12],[96842.1,0.12]]]
["binance-futures","BTCUSDT",1736289054448,[[101265.1,0.006],[96918.8,10.707],[96918.7,0.031],[96918.6,0.004],[96918.4,0.011]],[[96918.9,0.165],[96919.8,0.002],[96920.0,0.004],[96920.3,0.028],[96923.2,0.003]]]
["binance-futures","BTCUSDT",1736289137105,[[101265.1,0.006],[96975.5,1.919],[96975.4,0.19],[96975.3,0.003],[96975.2,0.002]],[[96975.6,3.07],[96976.1,0.015],[96976.4,0.026],[96979.0,0.005],[96981.7,0.092]]]
["binance-futures","BTCUSDT",1736289170839,[[101265.1,0.006],[96866.2,1.338],[96864.1,0.13],[96864.0,0.382],[96862.4,0.021]],[[96866.3,2.654],[96866.4,0.092],[96866.6,0.002],[96866.7,0.109],[96866.9,0.125]]]
["binance-futures","BTCUSDT",1736289199752,[[101265.1,0.006],[96867.1,1.46],[96867.0,0.02],[96866.8,0.011],[96862.0,0.316]],[[96867.2,10.129],[96867.3,0.32],[96867.4,0.016],[96867.6,0.002],[96871.8,0.002]]]
["binance-futures","BTCUSDT",1736289287321,[[101265.1,0.006],[96902.7,2.632],[96902.6,0.188],[96902.5,0.002],[96902.4,0.005]],[[96902.8,2.878],[96902.9,0.002],[96903.0,0.003],[96903.4,0.123],[96905.8,0.002]]]
["binance-futures","BTCUSDT",1736289315165,[[101265.1,0.006],[96930.4,4.588],[96930.3,0.186],[96929.6,0.016],[96923.5,0.002]],[[96930.5,1.879],[96930.6,0.009],[96931.8,0.039],[96933.7,0.002],[96934.0,0.002]]]
["binance-futures","BTCUSDT",1736289348336,[[101265.1,0.006],[96972.7,2.261],[96972.6,0.194],[96972.5,0.008],[96972.4,0.024]],[[96972.8,1.384],[96973.2,0.002],[96973.6,0.052],[96974.1,0.002],[96975.2,0.126]]]
["binance-futures","BTCUSDT",1736289382207,[[101265.1,0.006],[96979.9,1.163],[96977.8,0.083],[96976.1,0.021],[96974.5,0.002]],[[96980.0,7.273],[96980.1,0.092],[96980.2,0.339],[96981.0,0.002],[96981.4,0.002]]]
["binance-futures","BTCUSDT",1736289453889,[[101265.1,0.006],[96985.6,1.965],[96985.5,0.186],[96985.4,0.024],[96985.2,0.022]],[[96985.7,3.372],[96985.8,0.002],[96990.3,0.021],[96990.5,0.123],[96990.6,0.004]]]
["binance-futures","BTCUSDT",1736289488076,[[101265.1,0.006],[96963.5,2.336],[96963.1,0.002],[96961.7,0.016],[96961.6,0.083]],[[96963.6,1.937],[96965.9,0.002],[96966.0,0.069],[96966.1,0.01],[96968.8,0.004]]]
["binance-futures","BTCUSDT",1736289520904,[[101265.1,0.006],[97006.6,2.528],[97006.5,0.206],[97006.3,0.002],[97006.1,0.313]],[[97006.7,2.429],[97007.1,0.004],[97007.9,0.066],[97008.0,0.034],[97013.4,0.048]]]
["binance-futures","BTCUSDT",1736289585048,[[101265.1,0.006],[97064.9,0.989],[97064.7,0.014],[97064.5,0.016],[97064.3,0.014]],[[97065.0,8.387],[97065.1,0.899],[97065.2,0.034],[97065.3,0.103],[97065.4,0.002]]]
["binance-futures","BTCUSDT",1736289615136,[[101265.1,0.006],[97125.3,1.127],[97124.7,0.002],[97124.3,0.003],[97123.6,0.005]],[[97125.4,2.784],[97125.5,0.871],[97125.6,0.022],[97125.8,0.022],[97126.0,0.022]]]
["binance-futures","BTCUSDT",1736289638318,[[101265.1,0.006],[97112.4,0.598],[97112.3,0.72],[97111.7,0.068],[97111.6,0.01]],[[97112.5,2.011],[97114.4,0.012],[97114.7,0.012],[97115.0,0.012],[97115.3,0.012]]]
["binance-futures","BTCUSDT",1736289668847,[[101265.1,0.006],[97160.2,4.148],[97160.1,0.221],[97160.0,0.95],[97159.9,0.324]],[[97160.3,0.857],[97160.5,0.003],[97160.8,0.004],[97161.0,0.002],[97162.1,0.037]]]
["binance-futures","BTCUSDT",1736289737153,[[101265.1,0.006],[97097.9,4.169],[97097.7,0.02],[97097.5,0.006],[97097.4,0.255]],[[97098.0,1.712],[97099.7,0.018],[97100.4,0.005],[97100.5,0.002],[97100.9,0.119]]]
["binance-futures","BTCUSDT",1736289760126,[[101265.1,0.006],[97143.3,12.66],[97143.2,0.11],[97142.9,0.154],[97137.8,0.647]],[[97143.4,0.284],[97144.1,0.028],[97144.5,0.006],[97144.6,0.002],[97144.8,0.002]]]
["binance-futures","BTCUSDT",1736289791290,[[101265.1,0.006],[97132.1,3.487],[97129.7,0.087],[97128.7,0.009],[97125.8,0.085]],[[97132.2,2.667],[97133.2,0.02],[97136.9,0.002],[97137.3,0.083],[97147.8,0.366]]]
["binance-futures","BTCUSDT",1736289866317,[[101265.1,0.006],[97137.2,2.723],[97137.0,0.002],[97136.8,0.002],[97136.6,0.002]],[[97137.3,0.606],[97138.4,0.005],[97140.0,0.004],[97140.9,0.07],[97141.0,0.426]]]
["binance-futures","BTCUSDT",1736289896973,[[101265.1,0.006],[97108.6,0.521],[97108.5,0.3],[97104.2,0.055],[97103.7,0.056]],[[97108.7,1.988],[97109.4,0.018],[97109.5,0.002],[97109.6,0.168],[97110.1,0.051]]]
["binance-futures","BTCUSDT",1736289923580,[[101265.1,0.006],[97034.3,1.401],[97033.3,0.021],[97032.3,0.068],[97031.8,0.179]],[[97034.4,1.404],[97034.5,0.108],[97035.1,0.003],[97035.3,0.003],[97035.5,0.003]]]
["binance-futures","BTCUSDT",1736289988907,[[101265.1,0.006],[97057.1,0.34],[97056.2,0.02],[97055.0,0.005],[97051.5,0.026]],[[97057.2,4.472],[97057.3,0.009],[97057.5,0.007],[97057.7,0.023],[97057.9,0.007]]]
["binance-futures","BTCUSDT",1736290023388,[[101265.1,0.006],[97073.6,2.638],[97072.5,0.017],[97070.4,0.013],[97070.0,0.007]],[[97073.7,2.188],[97073.8,0.163],[97073.9,0.008],[97074.0,0.008],[97074.1,0.008]]]
["binance-futures","BTCUSDT",1736290058931,[[101265.1,0.006],[97056.0,5.349],[97055.9,0.004],[97055.8,0.002],[97055.7,0.003]],[[97056.1,5.869],[97056.2,0.063],[97056.5,0.139],[97058.1,0.045],[97058.2,0.327]]]
["binance-futures","BTCUSDT",1736290083051,[[101265.1,0.006],[97031.9,7.715],[97031.8,0.164],[97031.5,0.006],[97028.5,0.002]],[[97032.0,1.146],[97033.5,0.005],[97034.8,0.027],[97035.9,0.002],[97036.0,0.002]]]
["binance-futures","BTCUSDT",1736290160490,[[101265.1,0.006],[97000.0,3.132],[96995.4,0.008],[96995.0,0.002],[96993.8,0.011]],[[97000.1,10.062],[97000.2,0.544],[97000.5,0.088],[97000.6,0.002],[97000.9,0.007]]]
["binance-futures","BTCUSDT",1736290187139,[[101265.1,0.006],[96987.8,2.354],[96987.1,0.784],[96986.3,0.002],[96975.2,0.283]],[[96987.9,7.512],[96988.0,0.459],[96988.1,0.01],[96988.4,0.002],[96988.5,0.723]]]
["binance-futures","BTCUSDT",1736290223091,[[101265.1,0.006],[96989.9,8.607],[96989.8,1.12],[96989.7,0.002],[96989.6,0.003]],[[96990.0,2.227],[96990.2,0.071],[96990.5,0.002],[96991.2,0.155],[96991.3,0.213]]]
["binance-futures","BTCUSDT",1736290305912,[[101265.1,0.006],[96965.5,1.82],[96965.0,0.085],[96964.6,0.514],[96964.5,0.1]],[[96965.6,15.729],[96965.7,0.436],[96965.8,0.116],[96966.4,0.002],[96969.5,0.729]]]
["binance-futures","BTCUSDT",1736290334888,[[101265.1,0.006],[96956.5,2.895],[96955.0,0.002],[96954.5,0.04],[96954.0,0.002]],[[96956.6,18.048],[96956.7,0.016],[96956.8,0.014],[96956.9,0.002],[96957.0,0.017]]]
["binance-futures","BTCUSDT",1736290371204,[[101265.1,0.006],[96935.6,4.835],[96935.5,1.141],[96935.4,0.002],[96935.0,0.145]],[[96935.7,11.889],[96935.8,0.006],[96936.0,0.085],[96936.2,0.002],[96940.4,0.018]]]
["binance-futures","BTCUSDT",1736290411414,[[101265.1,0.006],[96935.6,7.255],[96935.5,0.004],[96935.0,0.069],[96934.9,0.004]],[[96935.7,4.66],[96935.8,0.011],[96936.0,0.002],[96936.2,0.188],[96936.3,0.002]]]
["binance-futures","BTCUSDT",1736290483126,[[101265.1,0.006],[97080.4,12.834],[97080.3,0.273],[97080.2,0.025],[97080.1,0.002]],[[97080.5,1.376],[97080.6,0.098],[97081.2,0.002],[97081.4,0.002],[97081.5,0.47]]]
["binance-futures","BTCUSDT",1736290516920,[[101265.1,0.006],[97040.1,3.581],[97040.0,0.042],[97035.2,0.002],[97032.8,0.004]],[[97040.2,1.255],[97040.3,0.2],[97040.4,0.114],[97040.8,0.01],[97041.0,0.004]]]
["binance-futures","BTCUSDT",1736290545688,[[101265.1,0.006],[97070.2,0.002],[97068.2,0.005],[97068.1,0.002],[97065.6,0.002]],[[97070.7,10.093],[97070.9,0.007],[97071.1,0.007],[97071.3,0.288],[97071.4,0.397]]]
["binance-futures","BTCUSDT",1736290629045,[[101265.1,0.006],[97030.7,4.823],[97030.6,0.002],[97030.5,0.002],[97030.1,0.002]],[[97030.8,4.085],[97030.9,0.087],[97031.3,0.116],[97031.5,0.002],[97032.3,0.338]]]
["binance-futures","BTCUSDT",1736290665355,[[101265.1,0.006],[97019.0,6.971],[97018.9,0.003],[97018.8,0.094],[97018.7,0.001]],[[97019.1,1.347],[97019.2,0.01],[97020.0,0.002],[97020.6,0.06],[97023.0,0.006]]]
["binance-futures","BTCUSDT",1736290694821,[[101265.1,0.006],[97094.6,4.224],[97093.3,0.88],[97092.8,2.224],[97092.6,8.18]],[[97096.0,0.003],[97097.0,0.002],[97097.5,0.051],[97099.8,0.002],[97101.9,0.056]]]
["binance-futures","BTCUSDT",1736290768972,[[101265.1,0.006],[97104.6,2.831],[97104.5,0.002],[97104.4,0.002],[97104.2,0.002]],[[97104.7,8.863],[97104.8,0.016],[97104.9,0.042],[97105.0,0.004],[97108.3,0.012]]]
["binance-futures","BTCUSDT",1736290804367,[[101265.1,0.006],[97080.3,0.346],[97080.1,0.002],[97080.0,0.104],[97079.3,0.002]],[[97080.4,4.696],[97081.0,0.096],[97081.9,0.081],[97082.0,0.049],[97082.6,0.281]]]
["binance-futures","BTCUSDT",1736290827040,[[101265.1,0.006],[96945.6,0.013],[96944.9,0.11],[96944.4,0.007],[96944.1,0.102]],[[96945.7,5.551],[96946.0,0.014],[96946.1,0.15],[96946.2,0.069],[96946.3,0.124]]]
["binance-futures","BTCUSDT",1736290857816,[[101265.1,0.006],[96888.0,2.02],[96887.9,0.015],[96887.8,0.01],[96886.5,0.003]],[[96888.1,6.551],[96888.2,0.037],[96888.3,0.009],[96888.5,0.485],[96888.7,0.019]]]
["binance-futures","BTCUSDT",1736290921286,[[101265.1,0.006],[96871.9,5.356],[96871.8,0.027],[96871.7,0.023],[96871.6,0.026]],[[96872.0,1.454],[96872.1,0.029],[96873.7,0.003],[96874.1,0.002],[96875.1,0.008]]]
["binance-futures","BTCUSDT",1736290951636,[[101265.1,0.006],[96940.8,3.586],[96940.7,2.017],[96940.3,0.858],[96940.1,0.001]],[[96942.9,0.072],[96943.3,0.002],[96944.0,0.006],[96944.3,0.002],[96944.5,0.02]]]
["binance-futures","BTCUSDT",1736290982161,[[101265.1,0.006]],[[96914.9,1.267],[96915.5,3.207],[96915.8,0.182],[96916.3,0.236],[96916.4,0.506]]]
["binance-futures","BTCUSDT",1736291047926,[[101265.1,0.006],[96900.8,9.903],[96900.5,0.008],[96900.2,0.008],[96900.1,3.792]],[[96900.9,0.21],[96902.9,0.003],[96905.3,0.006],[96905.6,1.141],[96905.8,0.013]]]
["binance-futures","BTCUSDT",1736291078905,[[101265.1,0.006],[96908.9,4.293],[96908.8,0.45],[96908.6,0.002],[96908.3,0.018]],[[96909.0,6.907],[96909.1,0.004],[96909.2,0.002],[96909.6,0.023],[96910.0,0.047]]]
["binance-futures","BTCUSDT",1736291104240,[[101265.1,0.006],[96889.8,12.928],[96889.7,0.018],[96889.6,0.008],[96889.2,0.027]],[[96889.9,3.164],[96890.2,0.002],[96890.4,0.036],[96890.5,0.002],[96891.1,0.002]]]
["binance-futures","BTCUSDT",1736291174975,[[101265.1,0.006],[96893.9,2.884],[96892.9,0.005],[96892.5,0.003],[96892.2,0.06]],[[96894.0,3.32],[96894.1,0.058],[96894.6,0.002],[96895.7,0.002],[96899.7,0.009]]]
["binance-futures","BTCUSDT",1736291207354,[[101265.1,0.006],[96980.2,3.125],[96980.1,0.031],[96980.0,0.002],[96979.9,0.006]],[[96980.3,5.923],[96980.4,0.085],[96980.7,0.002],[96981.0,0.093],[96981.5,0.041]]]
["binance-futures","BTCUSDT",1736291230746,[[101265.1,0.006],[96954.2,0.018],[96952.0,0.009],[96951.8,0.002],[96950.0,0.002]],[[96954.3,18.396],[96954.4,0.007],[96954.5,0.002],[96954.6,0.083],[96954.7,0.002]]]
["binance-futures","BTCUSDT",1736291263396,[[101265.1,0.006],[96941.9,12.886],[96941.8,0.079],[96941.5,0.01],[96941.3,0.002]],[[96942.0,0.169],[96942.2,0.002],[96944.1,0.002],[96946.3,0.006],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1736291338292,[[101265.1,0.006],[96906.5,5.772],[96906.4,0.002],[96906.3,0.002],[96906.1,0.002]],[[96906.6,2.672],[96907.0,0.06],[96907.2,0.002],[96908.0,0.043],[96908.2,0.012]]]
["binance-futures","BTCUSDT",1736291363450,[[101265.1,0.006],[96939.9,8.214],[96939.8,0.004],[96939.5,0.042],[96939.4,0.017]],[[96940.0,0.862],[96940.4,0.002],[96941.2,0.01],[96941.7,0.088],[96942.0,0.047]]]
["binance-futures","BTCUSDT",1736291399219,[[101265.1,0.006],[96880.9,0.194],[96880.0,0.049],[96878.2,0.003],[96876.6,0.018]],[[96881.0,9.719],[96881.1,0.477],[96881.2,0.027],[96881.3,0.027],[96881.4,0.027]]]
["binance-futures","BTCUSDT",1736291466223,[[101265.1,0.006],[96804.6,2.281],[96804.4,0.002],[96802.9,0.004],[96802.8,0.01]],[[96804.7,10.126],[96804.8,0.16],[96805.2,0.025],[96805.3,0.002],[96805.5,0.002]]]
["binance-futures","BTCUSDT",1736291499449,[[101265.1,0.006],[96855.0,5.833],[96854.9,1.223],[96854.7,0.001],[96854.0,0.047]],[[96855.1,0.002],[96856.1,0.002],[96857.6,0.024],[96857.7,0.002],[96857.9,0.002]]]
["binance-futures","BTCUSDT",1736291533109,[[101265.1,0.006],[96847.0,5.137],[96846.9,0.078],[96846.2,0.168],[96845.1,0.283]],[[96847.1,0.068],[96847.2,0.022],[96848.0,0.002],[96848.5,0.041],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1736291604195,[[101265.1,0.006],[96833.1,2.663],[96832.9,0.012],[96832.0,0.086],[96827.5,0.097]],[[96833.2,4.126],[96833.3,0.013],[96833.4,0.015],[96833.5,0.013],[96833.6,0.013]]]
["binance-futures","BTCUSDT",1736291637489,[[101265.1,0.006],[96788.0,6.74],[96787.9,0.006],[96787.1,0.005]],[[96788.1,2.324],[96788.8,0.002],[96789.9,0.002],[96790.9,0.002],[96791.9,0.002]]]
["binance-futures","BTCUSDT",1736291664050,[[101265.1,0.006],[96832.6,0.322],[96831.6,0.002],[96831.5,0.01],[96824.2,0.002]],[[96832.7,9.106],[96832.8,0.04],[96832.9,0.006],[96833.0,0.054],[96833.1,0.018]]]
["binance-futures","BTCUSDT",1736291696851,[[101265.1,0.006],[96842.7,10.192],[96842.6,0.081],[96842.5,0.002],[96842.4,0.004]],[[96842.8,0.096],[96844.3,0.002],[96846.3,0.055],[96848.0,0.002],[96848.5,0.041]]]
["binance-futures","BTCUSDT",1736291777235,[[101265.1,0.006],[96809.3,0.027],[96808.3,0.002],[96806.5,0.002],[96806.4,0.012]],[[96809.4,17.87],[96809.6,0.007],[96809.7,0.156],[96809.8,0.737],[96809.9,0.002]]]
["binance-futures","BTCUSDT",1736291802630,[[101265.1,0.006],[96832.4,4.111],[96831.6,0.002],[96830.6,0.015],[96830.4,0.002]],[[96832.5,4.512],[96832.6,0.103],[96832.7,0.093],[96833.0,0.017],[96833.2,0.013]]]
["binance-futures","BTCUSDT",1736291835662,[[101265.1,0.006],[96840.3,5.716],[96840.2,0.002],[96840.0,0.051],[96839.9,0.406]],[[96840.4,8.064],[96840.5,0.004],[96841.1,0.008],[96841.2,0.01],[96841.3,0.008]]]
["binance-futures","BTCUSDT",1736291918241,[[101265.1,0.006],[96805.0,1.624],[96804.9,0.003],[96804.8,0.047],[96804.7,0.59]],[[96805.1,4.489],[96805.3,0.002],[96805.4,0.083],[96806.0,0.047],[96811.2,0.369]]]
["binance-futures","BTCUSDT",1736291943967,[[101265.1,0.006],[96758.7,6.004],[96758.6,0.002],[96758.3,0.011],[96758.2,0.002]],[[96758.8,6.971],[96758.9,0.006],[96759.4,0.093],[96759.7,0.002],[96759.8,0.002]]]
["binance-futures","BTCUSDT",1736291979369,[[101265.1,0.006],[96838.2,3.177],[96837.9,0.004],[96837.7,0.004],[96837.6,0.004]],[[96838.3,4.625],[96838.9,0.006],[96841.2,0.002],[96841.3,0.166],[96842.8,0.003]]]
["binance-futures","BTCUSDT",1736292049624,[[101265.1,0.006],[96923.8,2.354],[96922.8,0.002],[96922.1,0.002],[96921.9,0.024]],[[96923.9,15.473],[96924.0,0.049],[96924.3,0.002],[96924.4,0.169],[96924.5,0.05]]]
["binance-futures","BTCUSDT",1736292082977,[[101265.1,0.006],[96988.5,20.688],[96988.4,0.02],[96988.3,0.006],[96988.2,0.008]],[[96988.6,6.386],[96988.9,0.002],[96991.8,0.004],[96997.5,1.857],[96997.6,0.006]]]
["binance-futures","BTCUSDT",1736292114309,[[101265.1,0.006],[96989.3,0.989],[96988.9,0.002],[96988.5,0.062],[96988.2,0.041]],[[96989.4,8.655],[96989.5,0.069],[96989.6,0.004],[96989.7,0.002],[96989.8,0.008]]]
["binance-futures","BTCUSDT",1736292139706,[[101265.1,0.006],[97025.2,1.369],[97024.8,0.002],[97016.2,0.002],[97015.5,0.007]],[[97025.3,5.863],[97025.4,0.485],[97025.5,0.004],[97025.7,0.004],[97025.9,0.004]]]
["binance-futures","BTCUSDT",1736292221630,[[101265.1,0.006],[97024.8,9.394],[97024.7,0.109],[97024.6,0.01],[97024.4,0.01]],[[97024.9,1.244],[97026.7,0.002],[97026.9,0.018],[97028.3,0.002],[97028.6,0.002]]]
["binance-futures","BTCUSDT",1736292257324,[[101265.1,0.006],[97017.1,7.547],[97017.0,0.024],[97016.9,0.197],[97016.8,0.37]],[[97017.2,2.079],[97017.9,0.002],[97018.0,0.002],[97018.9,0.01],[97020.0,0.188]]]
["binance-futures","BTCUSDT",1736292284401,[[101265.1,0.006],[97041.3,9.799],[97041.2,0.056],[97041.1,0.443],[97041.0,0.67]],[[97041.4,2.784],[97041.5,0.018],[97041.6,0.002],[97044.5,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1736292316798,[[101265.1,0.006],[97115.8,13.434],[97115.7,0.013],[97115.6,0.531],[97115.4,0.005]],[[97115.9,0.01],[97116.9,0.002],[97118.8,0.002],[97119.5,0.005],[97119.7,0.056]]]
["binance-futures","BTCUSDT",1736292383269,[[101265.1,0.006],[97036.4,0.075],[97036.0,0.002],[97035.5,0.01],[97027.0,0.352]],[[97036.5,15.344],[97036.6,0.162],[97036.7,0.131],[97036.8,0.004],[97036.9,0.085]]]
["binance-futures","BTCUSDT",1736292417054,[[101265.1,0.006],[97017.6,0.863],[97017.5,0.067],[97017.2,0.018],[97015.9,0.007]],[[97017.7,18.934],[97017.8,0.006],[97017.9,0.012],[97018.0,0.047],[97018.1,0.006]]]
["binance-futures","BTCUSDT",1736292450180,[[101265.1,0.006],[97048.0,1.441],[97046.5,0.002],[97046.4,0.214],[97046.3,0.002]],[[97048.1,4.044],[97048.2,0.006],[97048.3,0.006],[97048.4,0.006],[97048.5,0.006]]]
["binance-futures","BTCUSDT",1736292525995,[[101265.1,0.006],[97009.8,4.238],[97009.6,0.002],[97009.4,0.004],[97009.2,0.004]],[[97009.9,9.231],[97010.0,0.053],[97010.1,0.002],[97011.9,0.035],[97013.3,0.002]]]
["binance-futures","BTCUSDT",1736292560067,[[101265.1,0.006],[97011.1,17.422],[97011.0,1.59],[97010.5,0.895],[97010.4,0.819]],[[97011.2,0.056],[97012.9,0.005],[97013.5,0.01],[97014.7,0.273],[97014.8,0.099]]]
["binance-futures","BTCUSDT",1736292588141,[[101265.1,0.006],[97036.5,14.054],[97036.4,0.014],[97036.3,0.005],[97036.2,0.002]],[[97036.6,2.569],[97037.5,0.041],[97037.7,0.163],[97038.9,0.002],[97039.2,0.002]]]
["binance-futures","BTCUSDT",1736292665680,[[101265.1,0.006],[96993.0,0.118],[96992.7,0.002],[96988.2,0.002],[96988.1,0.02]],[[96993.1,5.966],[96993.2,0.377],[96993.3,0.003],[96993.4,0.089],[96993.6,0.004]]]
["binance-futures","BTCUSDT",1736292700714,[[101265.1,0.006],[97058.5,4.25],[97051.7,0.004],[97050.9,0.565],[97049.2,0.004]],[[97058.6,6.798],[97058.7,0.006],[97058.8,0.002],[97058.9,0.002],[97059.0,0.002]]]
["binance-futures","BTCUSDT",1736292724966,[[101265.1,0.006],[97039.2,2.731],[97038.5,0.002],[97037.5,0.002],[97034.8,0.11]],[[97039.3,4.863],[97039.4,0.019],[97039.6,0.079],[97039.9,0.002],[97040.0,0.053]]]
["binance-futures","BTCUSDT",1736292758245,[[101265.1,0.006],[97093.7,11.169],[97093.6,0.015],[97093.5,0.002],[97086.8,0.007]],[[97093.8,7.38],[97093.9,0.007],[97094.0,0.043],[97094.1,0.004],[97094.2,0.002]]]
["binance-futures","BTCUSDT",1736292837568,[[101265.1,0.006],[97038.2,3.515],[97037.7,0.026],[97034.7,0.341],[97034.6,0.102]],[[97038.3,4.512],[97038.4,0.049],[97038.5,0.011],[97038.6,0.009],[97038.7,0.009]]]
["binance-futures","BTCUSDT",1736292864315,[[101265.1,0.006],[97089.0,11.526],[97088.9,0.009],[97088.8,0.002],[97088.7,0.006]],[[97089.1,3.63],[97089.7,0.002],[97089.9,0.023],[97090.0,0.059],[97093.8,0.005]]]
["binance-futures","BTCUSDT",1736292898442,[[101265.1,0.006],[97107.9,6.268],[97107.8,0.008],[97107.2,0.002],[97105.1,0.167]],[[97108.0,2.372],[97108.1,0.3],[97108.3,0.002],[97111.3,0.002],[97112.7,0.002]]]
["binance-futures","BTCUSDT",1736292970043,[[101265.1,0.006],[97051.4,4.373],[97051.0,0.002],[97049.9,0.002],[97047.8,0.153]],[[97051.5,3.46],[97051.6,0.054],[97051.7,0.005],[97051.8,0.016],[97051.9,0.007]]]
["binance-futures","BTCUSDT",1736293007080,[[101265.1,0.006],[97051.4,1.322],[97051.2,0.01],[97048.2,0.35],[97048.1,0.002]],[[97051.5,4.004],[97051.9,0.002],[97052.0,0.047],[97052.4,0.093],[97054.2,0.5]]]
["binance-futures","BTCUSDT",1736293042772,[[101265.1,0.006],[97093.4,8.717],[97093.3,0.848],[97092.7,0.569],[97092.4,1.84]],[[97093.5,0.235],[97094.4,0.003],[97096.7,0.006],[97097.1,0.003],[97097.3,0.002]]]
["binance-futures","BTCUSDT",1736293116416,[[101265.1,0.006],[97119.9,14.36],[97119.8,0.011],[97119.7,0.004],[97119.6,0.002]],[[97120.0,2.521],[97120.1,0.617],[97120.2,0.002],[97120.8,0.002],[97121.5,0.041]]]
["binance-futures","BTCUSDT",1736293150817,[[101265.1,0.006],[97099.8,2.74],[97099.7,0.129],[97099.5,0.014],[97097.1,0.027]],[[97099.9,4.471],[97100.0,0.046],[97100.1,0.004],[97100.3,0.036],[97101.2,0.003]]]
["binance-futures","BTCUSDT",1736293184582,[[101265.1,0.006],[97085.0,3.705],[97082.9,0.189],[97080.7,0.03],[97080.1,0.085]],[[97085.1,6.474],[97085.2,0.007],[97085.3,0.004],[97085.5,0.004],[97085.7,0.004]]]
["binance-futures","BTCUSDT",1736293216030,[[101265.1,0.006],[97060.0,1.302],[97059.1,0.049],[97058.8,0.217],[97058.4,0.003]],[[97060.1,13.444],[97060.2,0.008],[97060.3,0.007],[97060.5,0.007],[97060.6,0.002]]]
["binance-futures","BTCUSDT",1736293300383,[[101265.1,0.006],[97053.1,0.029],[97052.1,0.002],[97051.4,0.007],[97044.5,0.056]],[[97053.2,11.62],[97053.3,0.006],[97053.4,0.003],[97053.5,0.007],[97053.7,0.002]]]
["binance-futures","BTCUSDT",1736293329268,[[101265.1,0.006],[97071.7,1.702],[97071.6,0.007],[97071.5,0.009],[97071.4,0.009]],[[97071.8,3.752],[97072.2,0.002],[97072.7,0.208],[97074.1,0.002],[97074.2,0.318]]]
["binance-futures","BTCUSDT",1736293368131,[[101265.1,0.006],[97022.3,2.968],[97022.2,1.64],[97022.1,0.018],[97021.9,0.007]],[[97022.4,16.277],[97022.5,0.006],[97022.6,0.002],[97022.7,0.002],[97022.8,0.003]]]
["binance-futures","BTCUSDT",1736293443966,[[101265.1,0.006],[96940.8,0.557],[96940.7,0.005],[96940.5,0.002],[96940.3,0.002]],[[96940.9,9.259],[96941.0,0.006],[96941.2,0.002],[96941.5,0.039],[96941.7,0.059]]]
["binance-futures","BTCUSDT",1736293470507,[[101265.1,0.006],[96944.9,3.313],[96944.4,0.002],[96944.2,0.002],[96943.1,0.08]],[[96945.0,4.371],[96945.1,0.002],[96945.2,0.002],[96945.5,0.3],[96949.8,1.695]]]
["binance-futures","BTCUSDT",1736293504306,[[101265.1,0.006],[96916.0,4.101],[96915.7,0.005],[96915.1,0.004],[96915.0,0.127]],[[96916.1,3.062],[96916.2,0.024],[96916.9,0.224],[96917.1,0.002],[96921.5,0.086]]]
["binance-futures","BTCUSDT",1736293575920,[[101265.1,0.006],[96847.6,7.194],[96847.5,0.584],[96847.4,0.519],[96847.3,0.409]],[[96847.7,0.392],[96847.8,0.056],[96847.9,0.056],[96848.0,0.058],[96848.1,0.056]]]
["binance-futures","BTCUSDT",1736293606945,[[101265.1,0.006],[96850.6,0.26],[96850.2,0.22],[96850.1,0.247],[96848.3,0.26]],[[96852.8,0.204],[96854.8,0.025],[96856.0,0.051],[96856.6,0.143],[96857.3,0.051]]]
["binance-futures","BTCUSDT",1736293639687,[[101265.1,0.006],[96912.6,2.462],[96912.5,0.185],[96912.4,0.029],[96912.3,0.029]],[[96912.7,3.014],[96913.0,0.002],[96913.3,0.041],[96913.4,0.097],[96926.0,0.233]]]
["binance-futures","BTCUSDT",1736293665143,[[101265.1,0.006],[96860.0,4.257],[96859.8,0.026],[96859.7,0.002],[96859.6,0.026]],[[96860.1,1.687],[96860.6,0.002],[96864.5,0.002],[96864.8,0.002],[96865.4,0.002]]]
["binance-futures","BTCUSDT",1736293739479,[[101265.1,0.006],[96881.8,2.276],[96881.7,0.004],[96881.6,0.002],[96881.5,0.018]],[[96881.9,6.15],[96882.0,0.086],[96882.1,0.004],[96882.2,0.002],[96882.3,0.002]]]
["binance-futures","BTCUSDT",1736293775738,[[101265.1,0.006],[96876.7,5.071],[96876.6,0.067],[96876.5,0.033],[96876.1,0.227]],[[96876.8,0.36],[96877.1,0.002],[96877.9,0.004],[96878.1,0.002],[96880.7,0.106]]]
["binance-futures","BTCUSDT",1736293803445,[[101265.1,0.006],[96866.9,3.893],[96866.8,0.031],[96866.7,0.002],[96866.1,0.216]],[[96867.0,2.56],[96867.1,0.208],[96867.3,0.002],[96867.4,0.302],[96869.4,0.004]]]
["binance-futures","BTCUSDT",1736293888821,[[101265.1,0.006],[96872.2,5.361],[96872.1,0.354],[96872.0,0.052],[96871.4,0.012]],[[96872.3,2.717],[96872.4,0.002],[96873.0,0.012],[96873.2,0.002],[96923.4,2.014]]]
["binance-futures","BTCUSDT",1736293915801,[[101265.1,0.006],[96928.1,3.179],[96928.0,0.471],[96927.9,0.005],[96927.8,0.005]],[[96928.2,2.479],[96928.6,0.002],[96929.0,0.041],[96929.8,0.036],[96930.5,0.002]]]
["binance-futures","BTCUSDT",1736293950337,[[101265.1,0.006],[96917.0,6.119],[96916.9,0.004],[96916.8,0.004],[96916.7,0.004]],[[96917.1,0.93],[96917.3,0.004],[96918.9,0.002],[96919.9,0.042],[96920.0,0.088]]]
["binance-futures","BTCUSDT",1736293986184,[[101265.1,0.006],[96900.9,4.425],[96900.8,0.01],[96900.7,0.012],[96900.6,0.01]],[[96901.0,3.11],[96901.1,0.002],[96901.2,0.01],[96901.3,0.002],[96901.4,0.002]]]
["binance-futures","BTCUSDT",1736294063945,[[101265.1,0.006],[96896.1,2.96],[96895.7,0.005],[96894.8,0.021],[96894.7,0.021]],[[96896.2,9.359],[96896.3,0.694],[96896.4,0.002],[96896.5,0.004],[96896.6,0.002]]]
["binance-futures","BTCUSDT",1736294103090,[[101265.1,0.006],[96887.9,22.583],[96887.8,0.142],[96887.6,0.002],[96887.2,0.018]],[[96888.0,2.02],[96890.0,0.007],[96890.5,0.048],[96892.7,0.01],[96892.8,0.002]]]
["binance-futures","BTCUSDT",1736294126778,[[101265.1,0.006],[96926.1,12.309],[96926.0,0.109],[96925.9,0.002],[96925.8,0.002]],[[96926.2,3.728],[96926.4,0.002],[96927.5,0.004],[96929.0,0.009],[96929.5,0.056]]]
["binance-futures","BTCUSDT",1736294213965,[[101265.1,0.006],[96883.5,5.213],[96883.4,0.027],[96883.3,0.003],[96883.0,0.085]],[[96883.6,5.073],[96883.9,0.002],[96885.0,0.004],[96885.2,0.002],[96885.3,0.318]]]
["binance-futures","BTCUSDT",1736294249355,[[101265.1,0.006],[96900.1,4.536],[96900.0,0.004],[96897.5,0.11],[96896.0,0.047]],[[96900.2,4.85],[96900.3,0.003],[96900.4,0.002],[96900.8,0.018],[96901.0,0.045]]]
["binance-futures","BTCUSDT",1736294278350,[[101265.1,0.006],[96901.7,4.978],[96900.8,0.021],[96900.1,0.068]],[[96901.8,5.218],[96901.9,0.027],[96904.4,0.619],[96904.5,0.003],[96905.3,0.002]]]
["binance-futures","BTCUSDT",1736294361650,[[101265.1,0.006],[96882.2,16.347],[96882.1,0.014],[96882.0,0.204],[96881.9,0.535]],[[96882.3,0.047],[96886.1,0.002],[96886.2,0.046],[96887.0,0.004],[96888.2,0.039]]]
["binance-futures","BTCUSDT",1736294364084,[[101265.1,0.006],[96882.2,5.726],[96882.1,0.004],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.4],[96882.4,0.794],[96887.0,0.045],[96888.5,0.066],[96891.3,0.619]]]
["binance-futures","BTCUSDT",1736294364133,[[101265.1,0.006],[96882.2,5.711],[96882.1,0.004],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.48],[96882.4,0.794],[96887.0,0.045],[96888.5,0.066],[96892.0,0.05]]]
["binance-futures","BTCUSDT",1736294364173,[[101265.1,0.006],[96882.2,5.713],[96882.1,0.004],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.48],[96882.4,0.794],[96887.0,0.045],[96888.5,0.066],[96892.0,0.05]]]
["binance-futures","BTCUSDT",1736294364230,[[101265.1,0.006],[96882.2,5.721],[96882.1,0.006],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.427],[96882.4,0.792],[96887.0,0.045],[96888.5,0.066],[96892.0,0.05]]]
["binance-futures","BTCUSDT",1736294364286,[[101265.1,0.006],[96882.2,5.727],[96882.1,0.004],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.431],[96882.4,0.794],[96887.0,0.045],[96888.5,0.066],[96892.0,0.05]]]
["binance-futures","BTCUSDT",1736294364335,[[101265.1,0.006],[96882.2,5.749],[96882.1,0.006],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.429],[96882.4,0.792],[96887.0,0.045],[96888.5,0.066],[96892.0,0.05]]]
["binance-futures","BTCUSDT",1736294364417,[[101265.1,0.006],[96882.2,5.749],[96882.1,0.006],[96881.9,0.081],[96881.4,0.283]],[[96882.3,5.433],[96882.4,0.792],[96887.0,0.045],[96888.3,0.002],[96888.5,0.066]]]
["binance-futures","BTCUSDT",1736294364468,[[101265.1,0.006],[96882.2,5.749],[96882.1,0.006],[96881.9,0.081],[96881.4,0.283]],[[96882.3,5.436],[96882.4,0.792],[96887.0,0.045],[96888.3,0.002],[96888.5,0.066]]]
["binance-futures","BTCUSDT",1736294364524,[[101265.1,0.006],[96882.2,5.731],[96882.1,0.004],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.438],[96882.4,0.794],[96887.0,0.045],[96888.3,0.002],[96888.5,0.066]]]
["binance-futures","BTCUSDT",1736294364580,[[101265.1,0.006],[96882.2,4.082],[96882.1,0.002],[96881.9,0.081],[96881.4,0.002]],[[96882.3,5.438],[96882.4,0.794],[96887.0,0.045],[96888.3,0.002],[96888.5,0.066]]]
["binance-futures","BTCUSDT",1736294364633,[[101265.1,0.006],[96882.2,6.074],[96882.1,0.004],[96882.0,0.047],[96881.9,0.081]],[[96882.3,4.401],[96882.4,0.792],[96883.5,0.041],[96887.0,0.045],[96888.3,0.002]]]
["binance-futures","BTCUSDT",1736294364680,[[101265.1,0.006],[96882.2,5.309],[96882.1,0.004],[96882.0,0.047],[96881.9,0.081]],[[96882.3,4.695],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294364734,[[101265.1,0.006],[96882.2,5.309],[96882.1,0.004],[96882.0,0.047],[96881.9,0.081]],[[96882.3,4.69],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294364786,[[101265.1,0.006],[96882.2,5.233],[96882.1,0.004],[96882.0,0.047],[96881.9,0.081]],[[96882.3,4.875],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294364943,[[101265.1,0.006],[96882.2,4.91],[96882.1,0.002],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.491],[96882.4,0.798],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365100,[[101265.1,0.006],[96882.2,4.643],[96882.1,0.002],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.491],[96882.4,0.798],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365152,[[101265.1,0.006],[96882.2,4.57],[96882.1,0.002],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.059],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365204,[[101265.1,0.006],[96882.2,4.639],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.059],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365255,[[101265.1,0.006],[96882.2,4.647],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.057],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365305,[[101265.1,0.006],[96882.2,4.675],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.057],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365360,[[101265.1,0.006],[96882.2,4.68],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.057],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365516,[[101265.1,0.006],[96882.2,4.721],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.047],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365572,[[101265.1,0.006],[96882.2,4.72],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.047],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365628,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.039],[96882.4,0.798],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365678,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.039],[96882.4,0.79],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365787,[[101265.1,0.006],[96882.2,4.727],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.045],[96882.4,0.79],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365838,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.039],[96882.4,0.79],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365886,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,6.037],[96882.4,0.79],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294365930,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.801],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366049,[[101265.1,0.006],[96882.2,4.733],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.854],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366103,[[101265.1,0.006],[96882.2,4.719],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.86],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366152,[[101265.1,0.006],[96882.2,4.725],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.854],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366206,[[101265.1,0.006],[96882.2,4.723],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.854],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366260,[[101265.1,0.006],[96882.2,4.712],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.854],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366310,[[101265.1,0.006],[96882.2,4.713],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.854],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366366,[[101265.1,0.006],[96882.2,4.713],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.931],[96882.4,0.79],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366527,[[101265.1,0.006],[96882.2,4.713],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.934],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366630,[[101265.1,0.006],[96882.2,4.707],[96882.1,0.015],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.94],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366678,[[101265.1,0.006],[96882.2,4.707],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.94],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294366995,[[101265.1,0.006],[96882.2,4.707],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.94],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367102,[[101265.1,0.006],[96882.2,4.704],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.94],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367205,[[101265.1,0.006],[96882.2,4.671],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.94],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367256,[[101265.1,0.006],[96882.2,4.71],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.925],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367359,[[101265.1,0.006],[96882.2,4.711],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.925],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367413,[[101265.1,0.006],[96882.2,4.717],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.919],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367469,[[101265.1,0.006],[96882.2,4.717],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.823],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367516,[[101265.1,0.006],[96882.2,4.725],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.823],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367625,[[101265.1,0.006],[96882.2,4.719],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.879],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367671,[[101265.1,0.006],[96882.2,4.725],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.879],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367730,[[101265.1,0.006],[96882.2,4.725],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.968],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294367782,[[101265.1,0.006],[96882.2,4.721],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.968],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368047,[[101265.1,0.006],[96882.2,4.721],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.968],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368098,[[101265.1,0.006],[96882.2,4.722],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.968],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368255,[[101265.1,0.006],[96882.2,4.682],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.956],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368307,[[101265.1,0.006],[96882.2,4.75],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.956],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368410,[[101265.1,0.006],[96882.2,4.743],[96882.1,0.009],[96882.0,0.047],[96881.9,0.081]],[[96882.3,5.962],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368446,[[101265.1,0.006],[96882.2,4.743],[96882.1,0.009],[96881.9,0.081]],[[96882.3,5.962],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368515,[[101265.1,0.006],[96882.2,4.757],[96882.1,0.009],[96881.9,0.081],[96879.9,0.002]],[[96882.3,5.962],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368621,[[101265.1,0.006],[96882.2,4.756],[96882.1,0.009],[96881.9,0.081],[96879.9,0.002]],[[96882.3,5.966],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368726,[[101265.1,0.006],[96882.2,4.918],[96882.1,0.009],[96881.9,0.081],[96881.4,0.288]],[[96882.3,5.616],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368764,[[101265.1,0.006],[96882.2,4.762],[96882.1,0.009],[96881.9,0.081],[96881.4,0.288]],[[96882.3,5.596],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368830,[[101265.1,0.006],[96882.2,4.762],[96882.1,0.009],[96881.9,0.081],[96881.4,0.288]],[[96882.3,5.684],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368885,[[101265.1,0.006],[96882.2,4.756],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.69],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368936,[[101265.1,0.006],[96882.2,4.762],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.682],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294368986,[[101265.1,0.006],[96882.2,4.756],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.001],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369045,[[101265.1,0.006],[96882.2,4.756],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.001],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369145,[[101265.1,0.006],[96882.2,4.766],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.091],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369198,[[101265.1,0.006],[96882.2,4.78],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.097],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369242,[[101265.1,0.006],[96882.2,4.796],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.099],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369304,[[101265.1,0.006],[96882.2,4.803],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,6.093],[96882.4,0.804],[96882.5,0.004],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369356,[[101265.1,0.006],[96882.2,4.802],[96882.1,0.009],[96881.9,0.081],[96881.4,0.288]],[[96882.3,5.783],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369446,[[101265.1,0.006],[96882.2,4.802],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.783],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369570,[[101265.1,0.006],[96882.2,4.804],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.783],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369670,[[101265.1,0.006],[96882.2,4.804],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.771],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369833,[[101265.1,0.006],[96882.2,4.803],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.771],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294369934,[[101265.1,0.006],[96882.2,4.803],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.673],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370045,[[101265.1,0.006],[96882.2,4.679],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.677],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370098,[[101265.1,0.006],[96882.2,4.582],[96882.1,0.009],[96881.9,0.081],[96881.4,0.009]],[[96882.3,5.59],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370148,[[101265.1,0.006],[96882.2,4.585],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.697],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370255,[[101265.1,0.006],[96882.2,4.06],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.409],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370363,[[101265.1,0.006],[96882.2,4.08],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.409],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370519,[[101265.1,0.006],[96882.2,4.084],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.409],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370574,[[101265.1,0.006],[96882.2,4.089],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370894,[[101265.1,0.006],[96882.2,4.089],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.403],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294370938,[[101265.1,0.006],[96882.2,4.089],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.401],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371048,[[101265.1,0.006],[96882.2,4.089],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371103,[[101265.1,0.006],[96882.2,4.048],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371130,[[101265.1,0.006],[96882.2,4.058],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371204,[[101265.1,0.006],[96882.2,4.038],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.412],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371259,[[101265.1,0.006],[96882.2,4.076],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371309,[[101265.1,0.006],[96882.2,4.077],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.408],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371367,[[101265.1,0.006],[96882.2,4.077],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.41],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371479,[[101265.1,0.006],[96882.2,4.095],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.413],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371530,[[101265.1,0.006],[96882.2,4.099],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.417],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371581,[[101265.1,0.006],[96882.2,4.094],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.417],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371630,[[101265.1,0.006],[96882.2,4.086],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,5.415],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294371905,[[101265.1,0.006],[96882.2,5.075],[96882.1,0.009],[96881.9,0.081],[96881.4,0.298]],[[96882.3,5.113],[96882.4,0.804],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294372006,[[101265.1,0.006],[96882.2,5.223],[96882.1,0.009],[96881.9,0.081],[96881.4,0.298]],[[96882.3,4.928],[96882.4,0.314],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294372060,[[101265.1,0.006],[96882.2,5.223],[96882.1,0.009],[96881.9,0.081],[96881.4,0.298]],[[96882.3,5.307],[96882.4,0.314],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294372116,[[101265.1,0.006],[96882.2,5.001],[96882.1,0.009],[96881.9,0.081],[96881.4,0.298]],[[96882.3,5.307],[96882.4,0.314],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294372170,[[101265.1,0.006],[96882.2,5.19],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,4.567],[96882.4,0.314],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294372272,[[101265.1,0.006],[96882.2,5.191],[96882.1,0.009],[96881.9,0.081],[96881.4,0.019]],[[96882.3,4.752],[96882.4,0.314],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294372325,[[101265.1,0.006],[96882.2,4.404],[96882.1,0.009],[96881.4,0.019]],[[96882.3,6.49],[96882.4,0.804],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294372377,[[101265.1,0.006],[96882.2,2.715],[96882.1,0.009],[96881.4,0.019],[96881.2,0.002]],[[96882.3,5.496],[96882.4,0.806],[96882.5,0.002],[96883.5,0.041],[96885.1,0.057]]]
["binance-futures","BTCUSDT",1736294372427,[[101265.1,0.006],[96882.2,2.715],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.502],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294372531,[[101265.1,0.006],[96882.2,2.717],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.173],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294372581,[[101265.1,0.006],[96882.2,2.733],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.177],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294372692,[[101265.1,0.006],[96882.2,2.733],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.129],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294372741,[[101265.1,0.006],[96882.2,2.731],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.128],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294372848,[[101265.1,0.006],[96882.2,2.731],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.271],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373050,[[101265.1,0.006],[96882.2,2.903],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.273],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373113,[[101265.1,0.006],[96882.2,2.787],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.273],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373158,[[101265.1,0.006],[96882.2,2.908],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.269],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373273,[[101265.1,0.006],[96882.2,2.851],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.271],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373325,[[101265.1,0.006],[96882.2,4.873],[96882.1,0.009],[96881.4,0.019],[96881.3,1.645]],[[96882.3,5.443],[96882.4,0.806],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373373,[[101265.1,0.006],[96882.2,4.875],[96882.1,0.009],[96881.5,0.002],[96881.4,0.309]],[[96882.3,5.276],[96882.4,0.316],[96883.5,0.041],[96885.1,0.057],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294373428,[[101265.1,0.006],[96882.2,4.875],[96882.1,0.009],[96881.5,0.002],[96881.4,0.309]],[[96882.3,4.697],[96882.4,0.316],[96883.5,0.041],[96885.1,0.057],[96889.6,0.321]]]
["binance-futures","BTCUSDT",1736294373476,[[101265.1,0.006],[96882.2,4.875],[96882.1,0.009],[96881.5,0.002],[96881.4,0.309]],[[96882.3,4.697],[96882.4,0.314],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294373530,[[101265.1,0.006],[96882.2,4.875],[96882.1,0.009],[96881.5,0.002],[96881.4,0.309]],[[96882.3,4.604],[96882.4,0.314],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294373633,[[101265.1,0.006],[96882.2,4.84],[96882.1,0.009],[96881.5,0.002],[96881.4,0.309]],[[96882.3,4.787],[96882.4,0.314],[96883.5,0.041],[96885.1,0.057],[96887.4,0.002]]]
["binance-futures","BTCUSDT",1736294373792,[[101265.1,0.006],[96882.2,4.84],[96882.1,0.009],[96882.0,0.047],[96881.5,0.002]],[[96882.3,2.276],[96882.4,0.314],[96885.1,0.057],[96889.6,0.319],[96891.7,0.623]]]
["binance-futures","BTCUSDT",1736294373845,[[101265.1,0.006],[96882.2,5.106],[96882.1,0.009],[96882.0,0.047],[96881.5,0.002]],[[96882.3,2.27],[96882.4,0.314],[96885.1,0.057],[96889.5,0.313],[96889.6,0.319]]]
["binance-futures","BTCUSDT",1736294373899,[[101265.1,0.006],[96882.2,5.202],[96882.1,0.009],[96882.0,0.047],[96881.5,0.002]],[[96882.3,2.27],[96882.4,0.314],[96885.1,0.057],[96889.5,0.313],[96889.6,0.319]]]
["binance-futures","BTCUSDT",1736294373948,[[101265.1,0.006],[96882.2,4.846],[96882.1,0.009],[96882.0,0.047],[96881.5,0.002]],[[96882.3,2.342],[96882.4,0.314],[96885.1,0.057],[96889.5,0.471],[96889.6,0.319]]]
["binance-futures","BTCUSDT",1736294374006,[[101265.1,0.006],[96882.2,4.846],[96882.1,0.009],[96882.0,0.047],[96881.5,0.002]],[[96882.3,1.818],[96882.4,0.314],[96885.1,0.057],[96889.5,0.471],[96889.6,0.319]]]
["binance-futures","BTCUSDT",1736294374060,[[101265.1,0.006],[96889.8,1.546],[96889.7,0.186],[96889.6,0.06],[96889.5,3.253]],[[96889.9,0.042],[96890.7,0.002],[96891.4,0.002],[96891.5,0.026],[96891.7,0.004]]]
["binance-futures","BTCUSDT",1736294374111,[[101265.1,0.006],[96893.5,0.596],[96893.3,3.904],[96893.2,2.844],[96893.1,11.989]],[[96894.4,0.002],[96894.5,0.051],[96894.6,0.002],[96894.8,0.027],[96895.1,0.004]]]
["binance-futures","BTCUSDT",1736294374162,[[101265.1,0.006],[96893.5,21.884],[96893.4,1.002],[96893.3,5.084],[96893.2,0.137]],[[96893.6,0.013],[96894.4,0.002],[96894.5,0.052],[96894.6,0.054],[96894.8,0.002]]]
["binance-futures","BTCUSDT",1736294374213,[[101265.1,0.006],[96893.5,20.808],[96893.4,1.346],[96893.2,0.137]],[[96893.6,0.155],[96894.4,0.033],[96894.5,0.052],[96894.6,0.054],[96894.8,0.002]]]
["binance-futures","BTCUSDT",1736294374265,[[101265.1,0.006],[96893.5,20.158],[96893.4,1.346],[96893.1,0.086],[96892.7,0.008]],[[96893.6,0.155],[96894.5,0.052],[96894.6,0.054],[96894.8,0.002],[96903.0,0.165]]]
["binance-futures","BTCUSDT",1736294374313,[[101265.1,0.006],[96893.5,20.122],[96893.4,1.348],[96893.3,0.002],[96893.1,0.086]],[[96893.6,0.338],[96894.5,0.052],[96894.6,0.054],[96894.8,0.002],[96897.5,0.079]]]
["binance-futures","BTCUSDT",1736294374367,[[101265.1,0.006],[96893.5,6.095],[96893.4,0.481],[96893.1,0.086]],[[96893.6,4.458],[96894.4,0.044],[96894.5,0.052],[96894.6,0.054],[96894.8,0.002]]]
["binance-futures","BTCUSDT",1736294374416,[[101265.1,0.006],[96893.5,6.089],[96893.4,0.062],[96893.1,0.084],[96889.4,0.014]],[[96893.6,4.54],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374469,[[101265.1,0.006],[96893.5,6.015],[96893.4,0.062],[96893.1,0.084],[96889.4,0.012]],[[96893.6,5.252],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374516,[[101265.1,0.006],[96893.5,6.024],[96893.4,0.062],[96893.1,0.084],[96889.4,0.012]],[[96893.6,5.252],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374571,[[101265.1,0.006],[96893.5,6.024],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.694],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374675,[[101265.1,0.006],[96893.5,6.024],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.291],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374724,[[101265.1,0.006],[96893.5,6.024],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.707],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294374887,[[101265.1,0.006],[96893.5,6.024],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.707],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294375045,[[101265.1,0.006],[96893.5,5.056],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.707],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294375098,[[101265.1,0.006],[96893.5,5.056],[96893.4,0.062],[96893.1,0.081],[96889.4,0.012]],[[96893.6,5.737],[96894.1,0.02],[96894.4,0.044],[96894.5,0.052],[96894.6,0.061]]]
["binance-futures","BTCUSDT",1736294375148,[[101265.1,0.006],[96893.5,5.057],[96893.4,0.06],[96893.1,0.081],[96889.9,0.002]],[[96893.6,5.737],[96893.7,0.015],[96894.1,0.02],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375202,[[101265.1,0.006],[96893.5,5.145],[96893.4,0.06],[96893.1,0.081],[96892.5,0.007]],[[96893.6,5.737],[96893.7,0.015],[96894.1,0.02],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375307,[[101265.1,0.006],[96893.5,4.168],[96893.4,0.06],[96893.1,0.081],[96892.5,0.007]],[[96893.6,5.289],[96893.7,0.015],[96894.1,0.02],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375357,[[101265.1,0.006],[96893.5,4.171],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.873],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375406,[[101265.1,0.006],[96893.5,4.213],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.873],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375443,[[101265.1,0.006],[96893.5,4.24],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.873],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375565,[[101265.1,0.006],[96893.5,4.336],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.673],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375673,[[101265.1,0.006],[96893.5,4.245],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.673],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375726,[[101265.1,0.006],[96893.5,4.245],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.643],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375884,[[101265.1,0.006],[96893.5,4.341],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,4.643],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375930,[[101265.1,0.006],[96893.5,4.245],[96893.4,0.06],[96893.3,0.007],[96893.2,0.007]],[[96893.6,5.055],[96893.7,0.013],[96894.1,0.013],[96894.4,0.095],[96894.5,0.052]]]
["binance-futures","BTCUSDT",1736294375988,[[101265.1,0.006],[96893.5,3.61],[96893.4,0.06]],[[96893.6,5.055],[96893.7,0.013],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376032,[[101265.1,0.006],[96893.5,3.61],[96893.4,0.06],[96886.9,0.002],[96885.3,0.07]],[[96893.6,5.055],[96893.7,0.013],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376087,[[101265.1,0.006],[96893.5,2.007],[96893.4,0.06],[96892.7,0.003],[96892.4,0.018]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376194,[[101265.1,0.006],[96893.5,1.146],[96892.7,0.003],[96892.4,0.006]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376247,[[101265.1,0.006],[96893.5,1.135],[96892.7,0.003],[96892.4,0.006],[96879.9,0.004]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376304,[[101265.1,0.006],[96893.5,1.155],[96892.7,0.003],[96892.4,0.006],[96881.4,0.429]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376356,[[101265.1,0.006],[96893.5,1.202],[96892.7,0.003],[96892.4,0.006],[96881.4,0.017]],[[96893.6,5.473],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376409,[[101265.1,0.006],[96893.5,1.131],[96892.7,0.003],[96892.4,0.006],[96881.4,0.017]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376454,[[101265.1,0.006],[96893.5,1.233],[96892.7,0.003],[96892.4,0.006],[96883.1,0.01]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376510,[[101265.1,0.006],[96893.5,1.233],[96892.7,0.003],[96892.4,0.006],[96883.1,0.01]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376615,[[101265.1,0.006],[96893.5,1.789],[96892.7,0.003],[96892.4,0.006],[96883.1,0.01]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376660,[[101265.1,0.006],[96893.5,1.222],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294376946,[[101265.1,0.006],[96893.5,1.219],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377000,[[101265.1,0.006],[96893.5,1.219],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.933],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377045,[[101265.1,0.006],[96893.5,1.229],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.933],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377106,[[101265.1,0.006],[96893.5,1.217],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377155,[[101265.1,0.006],[96893.5,1.204],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377208,[[101265.1,0.006],[96893.5,1.234],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377316,[[101265.1,0.006],[96893.5,1.175],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.479],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377359,[[101265.1,0.006],[96893.5,1.239],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.931],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377418,[[101265.1,0.006],[96893.5,1.245],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377470,[[101265.1,0.006],[96893.5,1.207],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.477],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377522,[[101265.1,0.006],[96893.5,1.24],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377730,[[101265.1,0.006],[96893.5,1.252],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377843,[[101265.1,0.006],[96893.5,1.24],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294377875,[[101265.1,0.006],[96893.5,1.253],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378146,[[101265.1,0.006],[96893.5,1.31],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378249,[[101265.1,0.006],[96893.5,1.31],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378353,[[101265.1,0.006],[96893.5,1.318],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.492],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378413,[[101265.1,0.006],[96893.5,1.299],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.492],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378525,[[101265.1,0.006],[96893.5,1.316],[96892.7,0.003],[96892.4,0.006],[96890.5,0.002]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378730,[[101265.1,0.006],[96893.5,1.316],[96893.4,0.017],[96892.7,0.003],[96892.4,0.006]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378894,[[101265.1,0.006],[96893.5,1.54],[96893.4,0.017],[96893.3,0.006],[96893.2,0.006]],[[96893.6,5.482],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378943,[[101265.1,0.006],[96893.5,1.366],[96893.4,0.017]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294378979,[[101265.1,0.006],[96893.5,1.366],[96893.4,0.017],[96794.5,0.118],[96793.9,0.199]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294379046,[[101265.1,0.006],[96893.5,1.366],[96893.4,0.017],[96878.3,1.033],[96878.2,0.776]],[[96893.6,5.471],[96893.7,0.483],[96893.9,0.006],[96894.0,0.006],[96894.1,0.019]]]
["binance-futures","BTCUSDT",1736294379132,[[101265.1,0.006],[96893.5,1.366],[96893.4,0.017],[96878.3,1.033],[96878.2,0.776]],[[96893.6,5.476],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379206,[[101265.1,0.006],[96893.5,1.377],[96893.4,0.017],[96878.3,1.033],[96878.2,0.776]],[[96893.6,5.476],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379310,[[101265.1,0.006],[96893.5,1.377],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.476],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379354,[[101265.1,0.006],[96893.5,1.38],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.476],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379415,[[101265.1,0.006],[96893.5,1.367],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379508,[[101265.1,0.006],[96893.5,1.379],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379573,[[101265.1,0.006],[96893.5,1.381],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379678,[[101265.1,0.006],[96893.5,1.381],[96893.4,0.017],[96883.5,0.041],[96881.8,0.1]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379732,[[101265.1,0.006],[96893.5,1.453],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.476],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294379899,[[101265.1,0.006],[96893.5,1.381],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380054,[[101265.1,0.006],[96893.5,1.54],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380103,[[101265.1,0.006],[96893.5,1.551],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.484],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380156,[[101265.1,0.006],[96893.5,1.593],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.482],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380259,[[101265.1,0.006],[96893.5,1.665],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.477],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380307,[[101265.1,0.006],[96893.5,1.665],[96893.4,0.017],[96883.5,0.041],[96883.2,0.009]],[[96893.6,5.479],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380362,[[101265.1,0.006],[96893.5,1.56],[96893.4,0.017],[96888.1,0.002],[96888.0,0.057]],[[96893.6,5.467],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380416,[[101265.1,0.006],[96893.5,1.434],[96893.4,0.017],[96888.1,0.002],[96888.0,0.057]],[[96893.6,5.473],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380466,[[101265.1,0.006],[96893.5,1.701],[96893.4,0.017],[96888.1,0.002],[96888.0,0.057]],[[96893.6,5.473],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380519,[[101265.1,0.006],[96893.5,1.984],[96893.4,0.017],[96890.5,0.043],[96888.1,0.002]],[[96893.6,5.473],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380565,[[101265.1,0.006],[96893.5,1.984],[96893.4,0.017],[96890.5,0.043],[96888.5,0.01]],[[96893.6,5.464],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380619,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.5,0.01]],[[96893.6,5.368],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380649,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.5,0.01]],[[96893.6,5.358],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380733,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.361],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380838,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.457],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294380993,[[101265.1,0.006],[96893.5,1.711],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.463],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381047,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.457],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381151,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381202,[[101265.1,0.006],[96893.5,2.056],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381253,[[101265.1,0.006],[96893.5,1.783],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.453],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381305,[[101265.1,0.006],[96893.5,1.783],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381354,[[101265.1,0.006],[96893.5,1.778],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381408,[[101265.1,0.006],[96893.5,2.062],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381460,[[101265.1,0.006],[96893.5,1.794],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.453],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381508,[[101265.1,0.006],[96893.5,1.722],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381616,[[101265.1,0.006],[96893.5,1.729],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.459],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381775,[[101265.1,0.006],[96893.5,1.729],[96893.4,0.017],[96890.5,0.043],[96888.9,0.01]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381879,[[101265.1,0.006],[96893.5,1.729],[96893.4,0.017],[96890.5,0.043]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381930,[[101265.1,0.006],[96893.5,1.718],[96893.4,0.017],[96890.5,0.043],[96888.7,0.01]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294381983,[[101265.1,0.006],[96893.5,1.718],[96893.4,0.017],[96890.6,0.016],[96890.5,0.043]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294382083,[[101265.1,0.006],[96893.5,1.71],[96893.4,0.017],[96891.4,0.081],[96890.6,0.016]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294382139,[[101265.1,0.006],[96893.5,1.692],[96893.4,0.017],[96891.5,0.028],[96891.4,0.081]],[[96893.6,5.913],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294382247,[[101265.1,0.006],[96893.5,1.636],[96893.4,0.017],[96891.5,0.028],[96891.4,0.081]],[[96893.6,5.911],[96893.7,0.488],[96893.8,0.007],[96893.9,0.006],[96894.0,0.006]]]
["binance-futures","BTCUSDT",1736294382297,[[101265.1,0.006]],[[96881.7,8.245],[96882.1,0.548],[96882.2,1.015],[96882.3,2.109],[96882.9,1.929]]]
["binance-futures","BTCUSDT",1736294382349,[[101265.1,0.006],[96881.5,5.043],[96881.4,0.017],[96881.3,1.653],[96881.2,0.012]],[[96881.6,7.499],[96881.7,0.088],[96881.8,0.004],[96882.0,0.002],[96882.2,0.002]]]
["binance-futures","BTCUSDT",1736294382399,[[101265.1,0.006],[96881.5,4.126],[96881.4,0.017],[96881.3,1.645],[96881.2,0.004]],[[96881.6,7.207],[96881.7,0.088],[96881.8,0.006],[96882.0,0.01],[96882.1,0.008]]]
["binance-futures","BTCUSDT",1736294382451,[[101265.1,0.006],[96881.5,4.13],[96881.4,0.297],[96881.3,1.645],[96881.2,0.004]],[[96881.6,6.763],[96881.7,0.09],[96881.8,0.014],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382501,[[101265.1,0.006],[96881.5,4.268],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.761],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382554,[[101265.1,0.006],[96881.5,4.172],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.763],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382653,[[101265.1,0.006],[96881.5,4.132],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.763],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382707,[[101265.1,0.006],[96881.5,4.132],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.685],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382813,[[101265.1,0.006],[96881.5,4.189],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.237],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382858,[[101265.1,0.006],[96881.5,4.196],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.783],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382918,[[101265.1,0.006],[96881.5,4.198],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.237],[96881.7,0.09],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294382964,[[101265.1,0.006],[96881.5,4.383],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.237],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383023,[[101265.1,0.006],[96881.5,4.383],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.141],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383080,[[101265.1,0.006],[96881.5,4.383],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.687],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383185,[[101265.1,0.006],[96881.5,4.385],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.69],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383291,[[101265.1,0.006],[96881.5,4.386],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.69],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383341,[[101265.1,0.006],[96881.5,4.381],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.69],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383397,[[101265.1,0.006],[96881.5,4.381],[96881.4,0.297],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.692],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383453,[[101265.1,0.006],[96881.5,3.799],[96881.4,0.017],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.532],[96881.7,0.03],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383504,[[101265.1,0.006],[96881.5,2.295],[96881.4,0.017],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.986],[96881.7,0.52],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383555,[[101265.1,0.006],[96881.5,2.376],[96881.4,0.017],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.992],[96881.7,0.52],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383610,[[101265.1,0.006],[96881.5,2.378],[96881.4,0.017],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.992],[96881.7,0.52],[96881.8,0.012],[96881.9,0.008],[96882.0,0.01]]]
["binance-futures","BTCUSDT",1736294383664,[[101265.1,0.006],[96881.5,3.798],[96881.4,0.304],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.43],[96881.7,0.51],[96881.8,0.004],[96882.0,0.002],[96886.0,0.057]]]
["binance-futures","BTCUSDT",1736294383717,[[101265.1,0.006],[96881.5,3.744],[96881.4,0.017],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.68],[96881.7,0.02],[96881.8,0.004],[96882.0,0.002],[96886.0,0.057]]]
["binance-futures","BTCUSDT",1736294383772,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.31],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.665],[96881.7,0.02],[96881.8,0.004],[96882.0,0.002],[96886.0,0.057]]]
["binance-futures","BTCUSDT",1736294383875,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.31],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.665],[96881.7,0.02],[96881.8,0.004],[96882.0,0.002],[96886.0,0.057]]]
["binance-futures","BTCUSDT",1736294383951,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.599],[96881.7,0.02],[96881.8,0.002],[96882.0,0.002],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1736294384073,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.02],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.599],[96881.7,0.02],[96881.8,0.002],[96882.0,0.002],[96884.2,0.002]]]
["binance-futures","BTCUSDT",1736294384141,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.02],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.613],[96881.7,0.027],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384240,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.02],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.519],[96881.7,0.027],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384300,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.519],[96881.7,0.027],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384352,[[101265.1,0.006],[96881.5,3.741],[96881.4,0.02],[96881.3,1.648],[96881.2,0.004]],[[96881.6,6.519],[96881.7,0.027],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384402,[[101265.1,0.006],[96881.5,3.763],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.282],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384453,[[101265.1,0.006],[96881.5,3.764],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.186],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384504,[[101265.1,0.006],[96881.5,3.76],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.188],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384553,[[101265.1,0.006],[96881.5,3.764],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.216],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384612,[[101265.1,0.006],[96881.5,3.764],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.207],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384662,[[101265.1,0.006],[96881.5,3.771],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.207],[96881.7,0.029],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294384718,[[101265.1,0.006],[96881.5,3.771],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.205],[96881.7,0.022],[96881.8,0.002],[96882.0,0.002],[96882.4,0.007]]]
["binance-futures","BTCUSDT",1736294384821,[[101265.1,0.006],[96881.5,3.767],[96881.4,0.313],[96881.3,1.648],[96881.2,0.004]],[[96881.6,7.205],[96881.7,0.022],[96881.8,0.002],[96882.0,0.002],[96882.4,0.007]]]
["binance-futures","BTCUSDT",1736294384925,[[101265.1,0.006],[96881.5,3.773],[96881.4,0.313],[96881.3,1.654],[96881.2,0.004]],[[96881.6,6.71],[96881.7,0.022],[96881.8,0.002],[96882.0,0.002],[96882.7,0.006]]]
["binance-futures","BTCUSDT",1736294385031,[[101265.1,0.006],[96881.5,3.236],[96881.4,0.313],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.616],[96881.7,0.022],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294385077,[[101265.1,0.006],[96881.5,3.261],[96881.4,0.02],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.616],[96881.7,0.022],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294385135,[[101265.1,0.006],[96881.5,3.258],[96881.4,0.02],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.616],[96881.7,0.022],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294385171,[[101265.1,0.006],[96881.5,2.671],[96881.4,0.02],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.714],[96881.7,0.022],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294385288,[[101265.1,0.006],[96881.5,2.737],[96881.4,0.02],[96881.3,1.648],[96881.2,0.002]],[[96881.6,7.257],[96881.7,0.022],[96881.8,0.002],[96881.9,0.007],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1736294385399,[[101265.1,0.006],[96881.5,2.002],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,7.817],[96881.7,0.522],[96881.9,0.007],[96882.0,0.002],[96888.5,0.002]]]
["binance-futures","BTCUSDT",1736294385445,[[101265.1,0.006],[96881.5,2.068],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,8.151],[96881.7,0.522],[96881.9,0.007],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1736294385503,[[101265.1,0.006],[96881.5,2.064],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,8.024],[96881.7,0.522],[96881.9,0.007],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1736294385555,[[101265.1,0.006],[96881.5,2.064],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,6.89],[96881.7,0.522],[96881.9,0.007],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1736294385608,[[101265.1,0.006],[96881.5,2.161],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,7.344],[96881.7,0.524],[96881.9,0.007],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1736294385658,[[101265.1,0.006],[96881.5,2.161],[96881.4,0.02],[96881.3,1.645],[96881.2,0.002]],[[96881.6,7.248],[96881.7,0.524],[96881.9,0.007],[96882.0,0.002],[96883.0,0.002]]]
["binance-futures","BTCUSDT",1736294385711,[[101265.1,0.006],[96881.5,2.203],[96881.4,0.026],[96881.3,1.651],[96881.2,0.008]],[[96881.6,6.134],[96881.7,0.024],[96882.0,0.002],[96883.0,0.002],[96921.1,1.838]]]
["binance-futures","BTCUSDT",1736294385761,[[101265.1,0.006],[96881.5,7.487],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,5.828],[96881.7,0.022],[96882.0,0.002],[96888.1,0.002],[96889.5,0.016]]]
["binance-futures","BTCUSDT",1736294385817,[[101265.1,0.006],[96881.5,7.487],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,5.828],[96881.7,0.022],[96882.0,0.002],[96888.0,0.502],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294385866,[[101265.1,0.006],[96881.5,7.487],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,5.707],[96881.7,0.022],[96882.0,0.002],[96888.0,0.502],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294385921,[[101265.1,0.006],[96881.5,7.487],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,5.707],[96881.7,0.022],[96882.0,0.002],[96888.0,0.309],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294386028,[[101265.1,0.006],[96881.5,7.468],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,6.114],[96881.7,0.022],[96882.0,0.002],[96888.0,0.309],[96888.1,0.002]]]
["binance-futures","BTCUSDT",1736294386079,[[101265.1,0.006],[96881.5,7.472],[96881.4,0.309],[96881.3,1.651],[96881.2,0.01]],[[96881.6,6.114],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386130,[[101265.1,0.006],[96881.5,7.46],[96881.4,0.309],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.114],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386176,[[101265.1,0.006],[96881.5,7.462],[96881.4,0.076],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.114],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386337,[[101265.1,0.006],[96881.5,7.017],[96881.4,0.078],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.114],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386448,[[101265.1,0.006],[96881.5,7.029],[96881.4,0.078],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.116],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386551,[[101265.1,0.006],[96881.5,7.049],[96881.4,0.078],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.119],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386814,[[101265.1,0.006],[96881.5,7.046],[96881.4,0.078],[96881.3,0.091],[96881.2,0.01]],[[96881.6,6.119],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386869,[[101265.1,0.006],[96881.5,7.046],[96881.4,0.078],[96881.3,0.091],[96881.2,0.319]],[[96881.6,6.119],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386924,[[101265.1,0.006],[96881.5,7.046],[96881.4,0.125],[96881.3,0.091],[96881.2,0.319]],[[96881.6,6.119],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294386976,[[101265.1,0.006],[96881.5,7.169],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.676],[96881.7,0.022],[96882.0,0.002],[96886.3,0.022],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387080,[[101265.1,0.006],[96881.5,7.195],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.676],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387135,[[101265.1,0.006],[96881.5,7.195],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.678],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387191,[[101265.1,0.006],[96881.5,7.193],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.708],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387349,[[101265.1,0.006],[96881.5,7.283],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.7],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387405,[[101265.1,0.006],[96881.5,7.193],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.7],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387454,[[101265.1,0.006],[96881.5,7.208],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.7],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387511,[[101265.1,0.006],[96881.5,7.208],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.698],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387881,[[101265.1,0.006],[96881.5,7.44],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,5.698],[96881.7,0.022],[96882.0,0.002],[96886.3,0.02],[96888.0,0.309]]]
["binance-futures","BTCUSDT",1736294387932,[[101265.1,0.006],[96881.5,7.44],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.15],[96881.7,0.02],[96882.0,0.002],[96886.3,0.02],[96887.0,0.004]]]
["binance-futures","BTCUSDT",1736294387985,[[101265.1,0.006],[96881.5,7.44],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.196],[96881.7,0.02],[96882.0,0.002],[96886.3,0.02],[96887.0,0.004]]]
["binance-futures","BTCUSDT",1736294388030,[[101265.1,0.006],[96881.5,7.445],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.198],[96881.7,0.02],[96882.0,0.002],[96886.1,0.039],[96886.3,0.02]]]
["binance-futures","BTCUSDT",1736294388086,[[101265.1,0.006],[96881.5,7.446],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.198],[96881.7,0.02],[96882.0,0.002],[96886.1,0.039],[96886.3,0.022]]]
["binance-futures","BTCUSDT",1736294388139,[[101265.1,0.006],[96881.5,7.446],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.196],[96881.7,0.02],[96882.0,0.002],[96886.1,0.039],[96886.3,0.022]]]
["binance-futures","BTCUSDT",1736294388353,[[101265.1,0.006],[96881.5,7.446],[96881.4,0.127],[96881.3,0.091],[96881.2,0.317]],[[96881.6,0.751],[96881.7,0.02],[96882.0,0.002],[96886.1,0.039],[96886.3,0.022]]]
["binance-futures","BTCUSDT",1736294388405,[[101265.1,0.006],[96881.5,6.551],[96881.4,0.119],[96881.3,0.085],[96881.2,0.311]],[[96881.6,3.292],[96881.7,0.025],[96881.8,0.005],[96881.9,0.005],[96882.0,0.007]]]
["binance-futures","BTCUSDT",1736294388457,[[101265.1,0.006],[96881.5,6.533],[96881.4,0.03],[96881.3,0.172],[96881.2,0.313]],[[96881.6,7.683],[96881.7,0.025],[96881.8,0.005],[96881.9,0.005],[96882.0,0.007]]]
["binance-futures","BTCUSDT",1736294388509,[[101265.1,0.006],[96881.5,5.046],[96881.4,0.02],[96881.3,0.172],[96881.2,0.313]],[[96881.6,7.587],[96881.7,0.027],[96881.8,0.005],[96881.9,0.005],[96882.0,0.007]]]
["binance-futures","BTCUSDT",1736294388561,[[101265.1,0.006],[96881.5,4.833],[96881.4,0.025],[96881.3,0.177],[96881.2,0.316]],[[96881.6,0.093],[96881.7,0.02],[96882.0,0.002],[96886.0,0.002],[96887.0,0.004]]]
["binance-futures","BTCUSDT",1736294388606,[[101265.1,0.006],[96881.5,6.68],[96881.4,0.025],[96881.3,0.177],[96881.2,0.316]],[[96881.6,0.149],[96881.7,0.02],[96882.0,0.002],[96886.0,0.002],[96886.2,0.014]]]
["binance-futures","BTCUSDT",1736294388654,[[101265.1,0.006],[96881.5,6.682],[96881.4,0.025],[96881.3,0.177],[96881.2,0.316]],[[96881.6,0.151],[96881.7,0.02],[96882.0,0.002],[96886.0,0.002],[96886.2,0.014]]]
["binance-futures","BTCUSDT",1736294388713,[[101265.1,0.006],[96887.1,11.005],[96887.0,0.009],[96886.9,0.005],[96886.8,0.005]],[[96887.2,0.268],[96887.6,0.002],[96888.0,0.002],[96889.9,0.002],[96890.5,0.002]]]
["binance-futures","BTCUSDT",1736294388764,[[101265.1,0.006],[96887.2,13.962],[96887.1,1.781],[96887.0,0.011],[96886.9,0.005]],[[96887.3,0.199],[96887.6,0.002],[96888.0,0.002],[96889.9,0.002],[96890.3,0.052]]]
["binance-futures","BTCUSDT",1736294388815,[[101265.1,0.006],[96887.2,13.535],[96887.1,0.345],[96887.0,0.009],[96886.9,0.005]],[[96887.3,0.45],[96887.6,0.002],[96888.0,0.002],[96889.9,0.002],[96890.7,0.002]]]
["binance-futures","BTCUSDT",1736294388867,[[101265.1,0.006],[96893.5,14.417],[96893.4,0.004],[96893.3,0.009],[96893.2,0.004]],[[96893.6,0.573],[96894.1,0.013],[96896.2,0.002],[96896.7,0.004],[96897.5,0.002]]]
["binance-futures","BTCUSDT",1736294388919,[[101265.1,0.006],[96893.5,14.105],[96893.4,0.004],[96893.3,0.007],[96893.2,0.004]],[[96893.6,0.215],[96894.1,0.013],[96895.2,0.052],[96895.3,0.054],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1736294388969,[[101265.1,0.006],[96893.5,14.411],[96893.4,0.004],[96893.3,0.007],[96893.2,0.004]],[[96893.6,0.131],[96894.1,0.013],[96895.2,0.052],[96895.3,0.054],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1736294389022,[[101265.1,0.006],[96893.5,14.329],[96893.4,0.004],[96893.3,0.007],[96893.2,0.004]],[[96893.6,0.106],[96894.1,0.013],[96895.2,0.052],[96895.3,0.054],[96896.2,0.002]]]
["binance-futures","BTCUSDT",1736294389072,[[101265.1,0.006],[96896.3,5.813],[96895.9,2.349],[96895.5,1.06],[96895.3,4.781]],[[96900.4,0.011],[96900.5,0.002],[96904.1,0.005],[96904.5,0.002],[96904.7,0.005]]]
["binance-futures","BTCUSDT",1736294389123,[[101265.1,0.006],[96898.9,14.825],[96898.8,1.026],[96898.5,0.002],[96898.4,0.086]],[[96899.0,0.283],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96903.5,0.072]]]
["binance-futures","BTCUSDT",1736294389175,[[101265.1,0.006],[96898.9,15.919],[96898.8,0.006],[96898.5,0.01],[96898.4,0.086]],[[96899.0,0.283],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389225,[[101265.1,0.006],[96898.9,15.577],[96898.8,0.006],[96898.6,0.002],[96898.5,0.01]],[[96899.0,0.206],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389274,[[101265.1,0.006],[96898.9,14.669],[96898.8,0.006],[96898.6,0.002]],[[96899.0,0.759],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389325,[[101265.1,0.006],[96898.9,14.029],[96898.8,0.006],[96898.6,0.002],[96895.9,0.26]],[[96899.0,0.254],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389380,[[101265.1,0.006],[96898.9,14.019],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.256],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389433,[[101265.1,0.006],[96898.9,14.637],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.161],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389481,[[101265.1,0.006],[96898.9,14.652],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.159],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389538,[[101265.1,0.006],[96898.9,14.694],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.159],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389591,[[101265.1,0.006],[96898.9,14.728],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.159],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389641,[[101265.1,0.006],[96898.9,14.419],[96898.8,0.014],[96898.7,0.002],[96898.6,0.002]],[[96899.0,0.159],[96900.4,0.002],[96901.1,0.002],[96901.5,0.002],[96902.0,0.003]]]
["binance-futures","BTCUSDT",1736294389693,[[101265.1,0.006],[96902.2,11.448],[96902.1,0.004],[96902.0,0.049],[96901.9,0.068]],[[96902.3,0.082],[96902.4,0.004],[96908.1,0.002],[96908.3,0.002],[96908.4,0.002]]]
["binance-futures","BTCUSDT",1736294389742,[[101265.1,0.006],[96902.2,7.588],[96902.1,0.002],[96902.0,0.047]],[[96902.3,5.779],[96902.4,0.006],[96904.0,0.047],[96906.0,0.063],[96906.5,0.084]]]
["binance-futures","BTCUSDT",1736294389798,[[101265.1,0.006],[96902.2,6.238],[96902.0,0.047],[96901.6,0.128],[96901.5,0.002]],[[96902.3,6.194],[96902.4,0.006],[96904.0,0.047],[96904.8,0.043],[96905.3,0.002]]]
["binance-futures","BTCUSDT",1736294389852,[[101265.1,0.006],[96902.2,6.514],[96902.0,0.047],[96901.6,0.074],[96901.5,0.002]],[[96902.3,6.194],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.043]]]
["binance-futures","BTCUSDT",1736294389902,[[101265.1,0.006],[96902.2,6.512],[96902.0,0.047],[96901.6,0.074],[96901.5,0.002]],[[96902.3,6.195],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.043]]]
["binance-futures","BTCUSDT",1736294389952,[[101265.1,0.006],[96902.2,6.527],[96902.0,0.047],[96901.6,0.074],[96901.5,0.002]],[[96902.3,6.193],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390007,[[101265.1,0.006],[96902.2,6.573],[96902.0,0.047],[96901.6,0.157],[96901.5,0.002]],[[96902.3,5.773],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390049,[[101265.1,0.006],[96902.2,6.591],[96902.0,0.047],[96901.6,0.157],[96901.5,0.002]],[[96902.3,5.86],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390106,[[101265.1,0.006],[96902.2,6.642],[96902.0,0.051],[96901.8,0.004],[96901.6,0.161]],[[96902.3,5.862],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390160,[[101265.1,0.006],[96902.2,6.696],[96902.0,0.051],[96901.8,0.004],[96901.6,0.161]],[[96902.3,5.862],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390206,[[101265.1,0.006],[96902.2,6.754],[96902.0,0.051],[96901.8,0.004],[96901.6,0.161]],[[96902.3,5.862],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390265,[[101265.1,0.006],[96902.2,6.757],[96902.0,0.051],[96901.8,0.004],[96901.6,0.161]],[[96902.3,5.862],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390375,[[101265.1,0.006],[96902.2,6.757],[96902.0,0.051],[96901.8,0.004],[96901.6,0.161]],[[96902.3,5.832],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390420,[[101265.1,0.006],[96902.2,6.763],[96902.1,0.004],[96902.0,0.051],[96901.8,0.004]],[[96902.3,5.832],[96902.4,0.006],[96904.0,0.047],[96904.3,0.002],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1736294390476,[[101265.1,0.006],[96902.2,6.753],[96902.1,0.004],[96902.0,0.051],[96901.8,0.004]],[[96902.3,5.832],[96902.4,0.006],[96904.0,0.136],[96904.1,0.3],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1736294390530,[[101265.1,0.006],[96902.2,6.735],[96902.1,0.004],[96902.0,0.051],[96901.8,0.004]],[[96902.3,5.832],[96902.4,0.006],[96904.0,0.136],[96904.1,0.3],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1736294390581,[[101265.1,0.006],[96902.2,7.893],[96902.1,0.004],[96902.0,0.051],[96901.8,0.004]],[[96902.3,3.326],[96902.4,0.004],[96904.0,0.002],[96904.1,0.3],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1736294390630,[[101265.1,0.006],[96902.2,4.81]],[[96902.3,4.532],[96902.4,0.004],[96904.0,0.127],[96904.1,0.3],[96904.3,0.006]]]
["binance-futures","BTCUSDT",1736294390685,[[101265.1,0.006],[96902.2,4.81],[96900.7,0.002],[96899.0,0.002],[96896.5,0.079]],[[96902.3,5.07],[96902.4,0.002],[96904.0,0.049],[96904.1,0.3],[96904.3,0.006]]]
["binance-futures","BTCUSDT",1736294390736,[[101265.1,0.006],[96902.2,4.81],[96900.7,0.119],[96900.5,0.002],[96899.9,0.002]],[[96902.3,5.05],[96902.4,0.002],[96904.0,0.049],[96904.1,0.3],[96904.3,0.006]]]
["binance-futures","BTCUSDT",1736294390788,[[101265.1,0.006],[96901.3,1.425],[96900.7,0.002],[96900.6,0.309],[96900.5,0.002]],[[96901.4,11.426],[96901.5,0.004],[96901.6,0.666],[96902.0,0.047],[96902.3,0.246]]]
["binance-futures","BTCUSDT",1736294390839,[[101265.1,0.006],[96900.7,2.515],[96900.6,0.309],[96900.5,0.002]],[[96900.8,17.759],[96901.2,0.002],[96901.3,2.801],[96901.4,0.064],[96901.5,0.006]]]
["binance-futures","BTCUSDT",1736294390891,[[101265.1,0.006],[96900.7,1.729],[96900.6,0.309],[96900.5,0.002],[96899.4,0.002]],[[96900.8,17.525],[96901.1,0.002],[96901.2,0.678],[96901.3,0.723],[96901.4,0.014]]]
["binance-futures","BTCUSDT",1736294390942,[[101265.1,0.006],[96900.7,1.801],[96900.6,0.309],[96900.5,0.002],[96899.4,0.111]],[[96900.8,16.513],[96901.1,0.002],[96901.2,0.365],[96901.3,0.723],[96901.4,0.014]]]
["binance-futures","BTCUSDT",1736294390993,[[101265.1,0.006],[96900.7,9.658],[96900.6,0.311],[96900.5,0.009],[96900.3,0.007]],[[96900.8,10.681],[96901.1,0.002],[96901.2,0.866],[96901.4,0.008],[96902.0,0.047]]]
["binance-futures","BTCUSDT",1736294391045,[[101265.1,0.006],[96900.7,9.66],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,10.281],[96901.1,0.002],[96901.2,0.864],[96901.4,0.008],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1736294391095,[[101265.1,0.006],[96900.7,10.276],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,1.717],[96901.2,0.013],[96901.4,0.008],[96901.9,0.013],[96902.3,0.014]]]
["binance-futures","BTCUSDT",1736294391147,[[101265.1,0.006],[96900.7,10.3],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,1.993],[96901.2,0.013],[96901.4,0.002],[96901.9,0.013],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391198,[[101265.1,0.006],[96900.7,10.298],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,4.345],[96901.2,0.013],[96901.4,0.002],[96901.9,0.013],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391249,[[101265.1,0.006],[96900.7,10.236],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,0.316],[96901.2,0.013],[96901.4,0.002],[96901.9,0.04],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391302,[[101265.1,0.006],[96900.7,10.297],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,0.216],[96901.2,0.013],[96901.4,0.002],[96901.9,0.04],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391355,[[101265.1,0.006],[96900.7,10.228],[96900.6,0.315],[96900.5,0.009],[96900.3,0.007]],[[96900.8,0.216],[96901.2,0.013],[96901.4,0.002],[96901.9,0.04],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391407,[[101265.1,0.006],[96900.7,10.61],[96900.6,0.317],[96900.5,0.009],[96900.3,0.007]],[[96900.8,0.218],[96901.2,0.013],[96901.4,0.002],[96901.9,0.04],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391513,[[101265.1,0.006],[96900.7,10.61],[96900.6,0.317],[96900.5,0.009],[96900.3,0.007]],[[96900.8,0.218],[96901.2,0.013],[96901.4,0.002],[96901.9,0.04],[96902.3,0.004]]]
["binance-futures","BTCUSDT",1736294391570,[[101265.1,0.006],[96904.0,14.987],[96903.9,0.006],[96903.7,0.006],[96903.4,0.006]],[[96904.1,0.591],[96908.0,0.047],[96909.1,0.046],[96909.2,0.005],[96910.9,0.002]]]
["binance-futures","BTCUSDT",1736294391621,[[101265.1,0.006],[96904.0,14.989],[96903.9,0.006],[96903.7,0.006],[96903.4,0.006]],[[96904.1,1.134],[96908.0,0.047],[96908.5,0.054],[96909.1,0.046],[96909.2,0.005]]]
["binance-futures","BTCUSDT",1736294391673,[[101265.1,0.006],[96904.0,15.009],[96903.9,0.006],[96903.7,0.006],[96903.4,0.006]],[[96904.1,1.166],[96908.0,0.047],[96908.5,0.002],[96909.1,0.046],[96909.2,0.005]]]
["binance-futures","BTCUSDT",1736294391725,[[101265.1,0.006],[96904.0,14.611],[96903.9,0.006],[96903.7,0.006],[96903.4,0.006]],[[96904.1,1.166],[96908.5,0.002],[96909.1,0.046],[96909.2,0.005],[96910.0,0.002]]]
["binance-futures","BTCUSDT",1736294391775,[[101265.1,0.006],[96906.2,12.928],[96906.1,0.038],[96906.0,0.049],[96905.9,0.63]],[[96906.3,0.749],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.005]]]
["binance-futures","BTCUSDT",1736294391824,[[101265.1,0.006],[96906.2,13.027],[96906.1,0.038],[96906.0,0.049],[96905.9,0.63]],[[96906.3,0.655],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294391873,[[101265.1,0.006],[96906.2,13.345],[96906.1,0.038],[96906.0,0.049],[96905.9,0.63]],[[96906.3,0.655],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294391983,[[101265.1,0.006],[96906.2,13.345],[96906.1,0.038],[96906.0,0.049],[96905.9,0.63]],[[96906.3,0.657],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392086,[[101265.1,0.006],[96906.2,13.013],[96906.1,0.038],[96906.0,0.366],[96905.9,0.63]],[[96906.3,0.743],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392140,[[101265.1,0.006],[96906.2,13.013],[96906.1,0.038],[96906.0,0.366],[96905.9,0.63]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392190,[[101265.1,0.006],[96906.2,13.061],[96906.1,0.038],[96906.0,0.364]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392231,[[101265.1,0.006],[96906.2,13.061],[96906.1,0.038],[96906.0,0.266],[96902.3,0.298]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392292,[[101265.1,0.006],[96906.2,13.047],[96906.1,0.038],[96906.0,0.266],[96902.3,0.298]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392348,[[101265.1,0.006],[96906.2,14.638],[96906.1,0.038],[96906.0,0.266],[96902.3,0.298]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392452,[[101265.1,0.006],[96906.2,14.638],[96906.1,0.042],[96906.0,0.266],[96903.9,0.002]],[[96906.3,0.76],[96906.8,0.013],[96908.5,0.002],[96909.1,0.046],[96909.2,0.002]]]
["binance-futures","BTCUSDT",1736294392505,[[101265.1,0.006],[96909.0,12.25],[96908.9,0.006],[96908.6,0.002],[96908.5,4.216]],[[96909.1,0.056],[96909.2,0.002],[96910.3,0.005],[96914.8,0.014],[96915.2,0.002]]]
["binance-futures","BTCUSDT",1736294392555,[[101265.1,0.006],[96909.0,12.456],[96908.9,0.146],[96908.7,0.002],[96908.6,1.456]],[[96909.1,0.046],[96909.2,0.012],[96910.3,0.005],[96911.1,0.002],[96913.4,0.002]]]
["binance-futures","BTCUSDT",1736294392608,[[101265.1,0.006],[96912.8,12.689],[96912.7,0.14],[96912.5,0.007],[96912.2,0.159]],[[96912.9,0.062],[96913.3,0.002],[96918.6,0.004],[96919.0,0.017],[96919.3,0.004]]]
["binance-futures","BTCUSDT",1736294392659,[[101265.1,0.006],[96918.9,10.577],[96918.6,0.006],[96918.5,0.003],[96918.4,0.003]],[[96919.0,0.023],[96920.8,0.002],[96921.2,0.002],[96921.6,0.003],[96921.8,0.002]]]
["binance-futures","BTCUSDT",1736294392708,[[101265.1,0.006],[96920.1,11.338],[96920.0,0.049],[96919.9,0.475],[96919.8,0.002]],[[96920.2,0.203],[96920.8,0.002],[96921.6,0.003],[96921.8,0.002],[96925.4,0.152]]]
["binance-futures","BTCUSDT",1736294392761,[[101265.1,0.006],[96920.1,12.35],[96920.0,0.049],[96919.9,0.456]],[[96920.2,0.133],[96920.8,0.002],[96921.6,0.003],[96921.8,0.002],[96925.6,0.002]]]
["binance-futures","BTCUSDT",1736294392811,[[101265.1,0.006],[96927.5,5.59],[96927.4,0.003],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.689],[96928.1,0.003],[96928.2,0.018],[96928.3,0.099],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1736294392863,[[101265.1,0.006],[96927.5,2.647],[96927.4,0.003],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.664],[96928.1,0.003],[96928.2,0.018],[96928.3,0.099],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1736294392915,[[101265.1,0.006],[96927.5,3.292],[96927.4,0.003],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.416],[96928.1,0.003],[96928.2,0.018],[96932.3,0.312],[96932.4,4.118]]]
["binance-futures","BTCUSDT",1736294392965,[[101265.1,0.006],[96927.5,2.592],[96927.4,0.003],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.675],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1736294393017,[[101265.1,0.006],[96927.5,2.285],[96927.4,0.003],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.771],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96929.0,0.041]]]
["binance-futures","BTCUSDT",1736294393067,[[101265.1,0.006],[96927.5,1.671],[96927.1,0.006],[96926.9,0.002]],[[96927.6,6.692],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393119,[[101265.1,0.006],[96927.5,1.695],[96927.1,0.006],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.701],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393173,[[101265.1,0.006],[96927.5,1.672],[96927.1,0.006],[96926.9,0.002],[96925.6,0.034]],[[96927.6,7.205],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393222,[[101265.1,0.006],[96927.5,1.804],[96927.1,0.006],[96926.9,0.002],[96925.6,0.034]],[[96927.6,6.751],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393276,[[101265.1,0.006],[96927.5,1.816],[96927.1,0.006],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.749],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393328,[[101265.1,0.006],[96927.5,1.716],[96927.1,0.006],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.751],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018],[96928.9,0.066]]]
["binance-futures","BTCUSDT",1736294393433,[[101265.1,0.006],[96927.5,1.826],[96927.1,0.008],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.762],[96927.7,0.005],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018]]]
["binance-futures","BTCUSDT",1736294393485,[[101265.1,0.006],[96927.5,1.794],[96927.1,0.008],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.764],[96927.7,0.007],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018]]]
["binance-futures","BTCUSDT",1736294393530,[[101265.1,0.006],[96927.5,1.716],[96927.1,0.008],[96926.9,0.002],[96925.6,0.072]],[[96927.6,6.77],[96927.7,0.007],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018]]]
["binance-futures","BTCUSDT",1736294393693,[[101265.1,0.006],[96927.5,1.717],[96927.1,0.008],[96926.9,0.002],[96925.6,0.072]],[[96927.6,7.435],[96927.7,0.007],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018]]]
["binance-futures","BTCUSDT",1736294393743,[[101265.1,0.006],[96927.5,1.717],[96927.1,0.008],[96926.9,0.002],[96925.6,0.072]],[[96927.6,7.441],[96927.7,0.007],[96928.0,0.047],[96928.1,0.003],[96928.2,0.018]]]
["binance-futures","BTCUSDT",1736294393849,[[101265.1,0.006],[96927.5,0.996],[96927.1,0.002],[96926.9,0.002],[96926.7,0.002]],[[96927.6,7.583],[96927.7,0.477],[96928.0,0.047],[96928.2,0.018],[96932.5,0.047]]]
["binance-futures","BTCUSDT",1736294393900,[[101265.1,0.006],[96927.5,0.996],[96927.1,0.002],[96926.9,0.002],[96926.7,0.002]],[[96927.6,7.583],[96927.7,0.477],[96928.0,0.047],[96928.2,0.018],[96932.5,0.047]]]
["binance-futures","BTCUSDT",1736294393951,[[101265.1,0.006],[96927.5,0.996],[96927.1,0.002],[96926.9,0.002],[96926.7,0.002]],[[96927.6,7.644],[96927.7,0.477],[96928.0,0.047],[96928.2,0.018],[96932.5,0.047]]]
["binance-futures","BTCUSDT",1736294394004,[[101265.1,0.006],[96927.5,0.996],[96927.1,0.002],[96926.9,0.002],[96926.7,0.002]],[[96927.6,7.646],[96927.7,0.477],[96928.0,0.047],[96928.2,0.018],[96932.5,0.047]]]
["binance-futures","BTCUSDT",1736294394105,[[101265.1,0.006],[96927.5,0.858],[96927.1,0.002],[96926.9,0.002],[96926.7,0.002]],[[96927.6,8.101],[96927.7,0.477],[96928.0,0.047],[96928.2,0.018],[96932.5,0.047]]]
["binance-futures","BTCUSDT",1736294394160,[[101265.1,0.006]],[[96920.3,14.608],[96920.4,12.589],[96920.5,0.47],[96920.7,6.562],[96920.8,6.625]]]
["binance-futures","BTCUSDT",1736294394211,[[101265.1,0.006],[96920.2,1.429],[96915.6,0.034],[96915.2,0.002],[96911.6,0.002]],[[96920.3,14.282],[96920.4,4.625],[96920.6,0.005],[96920.8,0.002],[96920.9,0.005]]]
["binance-futures","BTCUSDT",1736294394265,[[101265.1,0.006],[96920.2,2.101],[96917.3,0.006],[96915.6,0.034],[96915.2,0.002]],[[96920.3,10.334],[96920.4,0.96],[96920.8,0.002],[96921.0,0.08],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1736294394311,[[101265.1,0.006],[96920.2,2.114],[96917.3,0.006],[96915.6,0.034],[96915.2,0.002]],[[96920.3,10.03],[96920.4,0.96],[96920.8,0.002],[96921.0,0.08],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1736294394368,[[101265.1,0.006],[96920.2,2.118],[96917.3,0.006],[96915.6,0.034],[96915.2,0.002]],[[96920.3,10.03],[96920.4,0.96],[96920.8,0.002],[96921.0,0.08],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1736294394421,[[101265.1,0.006],[96920.2,1.449],[96917.3,0.006],[96915.6,0.034],[96915.2,0.002]],[[96920.3,10.024],[96920.4,0.96],[96920.8,0.002],[96921.0,0.08],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1736294394471,[[101265.1,0.006],[96920.2,1.523],[96917.3,0.006],[96917.1,0.317],[96915.6,0.034]],[[96920.3,10.106],[96920.4,0.962],[96920.5,0.002],[96920.8,0.002],[96921.0,0.08]]]
["binance-futures","BTCUSDT",1736294394522,[[101265.1,0.006],[96920.2,1.523],[96917.3,0.006],[96917.2,0.052],[96917.1,0.317]],[[96920.3,10.106],[96920.4,0.962],[96920.5,0.002],[96920.8,0.002],[96921.0,0.08]]]
["binance-futures","BTCUSDT",1736294394575,[[101265.1,0.006],[96920.2,1.796],[96917.3,0.006],[96917.2,0.052],[96917.1,0.317]],[[96920.3,10.11],[96920.4,0.962],[96920.5,0.002],[96920.8,0.002],[96921.0,0.08]]]
["binance-futures","BTCUSDT",1736294394626,[[101265.1,0.006],[96920.2,5.368],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,8.226],[96920.4,0.962],[96920.5,0.002],[96920.8,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394678,[[101265.1,0.006],[96920.2,5.368],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,8.225],[96920.4,0.962],[96920.8,0.002],[96921.9,0.004],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394726,[[101265.1,0.006],[96920.2,5.835],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,7.228],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394779,[[101265.1,0.006],[96920.2,5.835],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.837],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394882,[[101265.1,0.006],[96920.2,5.61],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.837],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394933,[[101265.1,0.006],[96920.2,5.612],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.835],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294394990,[[101265.1,0.006],[96920.2,5.61],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.837],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395094,[[101265.1,0.006],[96920.2,5.614],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.836],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395141,[[101265.1,0.006],[96920.2,5.614],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.833],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395204,[[101265.1,0.006],[96920.2,5.611],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.831],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395254,[[101265.1,0.006],[96920.2,5.613],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.834],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395405,[[101265.1,0.006],[96920.2,5.615],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.834],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395471,[[101265.1,0.006],[96920.2,5.617],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.837],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395521,[[101265.1,0.006],[96920.2,5.617],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.837],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395627,[[101265.1,0.006],[96920.2,5.835],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.852],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395669,[[101265.1,0.006],[96920.2,5.837],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.852],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395730,[[101265.1,0.006],[96920.2,5.837],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.841],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395785,[[101265.1,0.006],[96920.2,5.619],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.839],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294395882,[[101265.1,0.006],[96920.2,5.615],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.829],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396100,[[101265.1,0.006],[96920.2,5.619],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.829],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396144,[[101265.1,0.006],[96920.2,5.621],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.829],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396204,[[101265.1,0.006],[96920.2,5.623],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.829],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396366,[[101265.1,0.006],[96920.2,5.625],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.829],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396417,[[101265.1,0.006],[96920.2,5.625],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.814],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396474,[[101265.1,0.006],[96920.2,5.625],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.791],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396578,[[101265.1,0.006],[96920.2,5.625],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.789],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396681,[[101265.1,0.006],[96920.2,5.625],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.721],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.088]]]
["binance-futures","BTCUSDT",1736294396742,[[101265.1,0.006],[96920.2,5.627],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.721],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.047]]]
["binance-futures","BTCUSDT",1736294396787,[[101265.1,0.006],[96920.2,5.681],[96920.1,0.008],[96919.8,0.006],[96919.5,0.006]],[[96920.3,6.721],[96920.4,0.084],[96920.8,0.002],[96921.9,0.002],[96922.0,0.047]]]
["binance-futures","BTCUSDT",1736294396898,[[101265.1,0.006],[96920.2,6.473],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.458],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1736294396950,[[101265.1,0.006],[96920.2,6.473],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.429],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96924.4,0.019]]]
["binance-futures","BTCUSDT",1736294397001,[[101265.1,0.006],[96920.2,6.479],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.428],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397053,[[101265.1,0.006],[96920.2,6.479],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.431],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397104,[[101265.1,0.006],[96920.2,6.511],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.466],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397156,[[101265.1,0.006],[96920.2,6.511],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.298],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397208,[[101265.1,0.006],[96920.2,6.512],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.325],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397261,[[101265.1,0.006],[96920.2,6.657],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.359],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397314,[[101265.1,0.006],[96920.2,6.657],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.317],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397369,[[101265.1,0.006],[96920.2,6.463],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.317],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397422,[[101265.1,0.006],[96920.2,6.07],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.486],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397474,[[101265.1,0.006],[96920.2,6.074],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.486],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397525,[[101265.1,0.006],[96920.2,6.166],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.486],[96920.4,0.05],[96920.8,0.002],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397580,[[101265.1,0.006],[96920.2,6.166],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.49],[96920.4,0.04],[96920.8,0.012],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397630,[[101265.1,0.006],[96920.2,6.374],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.037],[96920.4,0.04],[96920.8,0.012],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397680,[[101265.1,0.006],[96920.2,6.262],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,1.485],[96920.4,0.04],[96920.8,0.012],[96921.9,0.002],[96922.1,0.026]]]
["binance-futures","BTCUSDT",1736294397736,[[101265.1,0.006],[96920.2,6.514],[96920.1,0.008],[96920.0,0.049],[96919.8,0.006]],[[96920.3,3.466],[96920.4,0.04],[96920.8,0.002],[96921.1,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736294397789,[[101265.1,0.006],[96920.2,6.346],[96920.1,0.002],[96920.0,0.049]],[[96920.3,3.466],[96920.4,0.04],[96920.8,0.002],[96921.1,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736294397840,[[101265.1,0.006],[96920.2,6.346],[96920.1,0.002],[96920.0,0.049],[96916.0,0.047]],[[96920.3,3.45],[96920.4,0.04],[96920.8,0.002],[96921.1,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736294397939,[[101265.1,0.006],[96920.2,6.288],[96920.1,0.002],[96920.0,0.049],[96916.0,0.047]],[[96920.3,3.453],[96920.4,0.04],[96920.8,0.002],[96921.1,0.01],[96921.9,0.002]]]
["binance-futures","BTCUSDT",1736294398000,[[101265.1,0.006],[96920.2,4.053],[96920.0,0.049],[96918.5,0.041],[96918.1,0.002]],[[96920.3,4.853],[96920.4,0.04],[96920.5,0.004],[96920.7,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736294398053,[[101265.1,0.006],[96920.2,3.495],[96920.0,0.002],[96918.6,0.065],[96918.5,0.041]],[[96920.3,4.853],[96920.4,0.04],[96920.5,0.004],[96920.7,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736294398103,[[101265.1,0.006],[96920.2,2.452],[96920.0,0.002],[96918.6,0.065],[96918.5,0.041]],[[96920.3,4.853],[96920.4,0.04],[96920.5,0.004],[96920.7,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736294398156,[[101265.1,0.006],[96920.2,2.454],[96920.0,0.002],[96918.6,0.065],[96918.5,0.041]],[[96920.3,4.853],[96920.4,0.04],[96920.5,0.004],[96920.7,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736294398204,[[101265.1,0.006],[96920.2,2.696],[96920.0,0.002],[96918.7,0.004],[96918.6,0.065]],[[96920.3,4.853],[96920.4,0.04],[96920.5,0.004],[96920.7,0.004],[96920.8,0.002]]]
["binance-futures","BTCUSDT",1736294398256,[[101265.1,0.006],[96920.2,2.7],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.849],[96920.4,0.04],[96920.8,0.002],[96930.9,0.002],[96934.3,0.003]]]
["binance-futures","BTCUSDT",1736294398310,[[101265.1,0.006],[96920.2,2.7],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.701],[96920.4,0.04],[96920.8,0.002],[96923.5,0.01],[96929.4,0.004]]]
["binance-futures","BTCUSDT",1736294398366,[[101265.1,0.006],[96920.2,2.7],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.705],[96920.4,0.04],[96920.8,0.002],[96923.6,0.01],[96929.4,0.004]]]
["binance-futures","BTCUSDT",1736294398416,[[101265.1,0.006],[96920.2,2.695],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.814],[96920.4,0.04],[96920.8,0.002],[96922.8,0.099],[96929.4,0.004]]]
["binance-futures","BTCUSDT",1736294398473,[[101265.1,0.006],[96920.2,2.695],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398520,[[101265.1,0.006],[96920.2,2.698],[96920.0,0.002]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398569,[[101265.1,0.006],[96920.2,2.698],[96920.0,0.002],[96914.0,0.047],[96907.3,0.004]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398616,[[101265.1,0.006],[96920.2,2.698],[96920.0,0.002],[96914.0,0.047],[96907.3,0.004]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398676,[[101265.1,0.006],[96920.2,2.698],[96920.0,0.002],[96914.0,0.047],[96907.3,0.1]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398730,[[101265.1,0.006],[96920.2,2.694],[96920.0,0.002],[96914.0,0.047],[96908.8,0.005]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398789,[[101265.1,0.006],[96920.2,2.694],[96920.0,0.002],[96914.0,0.047]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398842,[[101265.1,0.006],[96920.2,2.694],[96920.0,0.002],[96914.0,0.047],[96883.2,0.002]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398937,[[101265.1,0.006],[96920.2,2.694],[96920.0,0.002],[96914.0,0.047],[96903.9,0.002]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.8,0.099]]]
["binance-futures","BTCUSDT",1736294398985,[[101265.1,0.006],[96920.2,2.694],[96920.0,0.002],[96914.0,0.047],[96903.9,0.002]],[[96920.3,4.627],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399103,[[101265.1,0.006],[96920.2,3.266],[96920.0,0.002],[96914.0,0.047],[96903.9,0.002]],[[96920.3,4.63],[96920.4,0.04],[96920.8,0.002],[96921.8,0.006],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399154,[[101265.1,0.006],[96920.2,3.128],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.836],[96920.4,0.04],[96920.8,0.002],[96921.8,0.002],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399211,[[101265.1,0.006],[96920.2,3.13],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.838],[96920.4,0.04],[96920.8,0.002],[96921.8,0.002],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399316,[[101265.1,0.006],[96920.2,3.347],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,3.848],[96920.4,0.04],[96920.8,0.002],[96921.8,0.002],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399362,[[101265.1,0.006],[96920.2,3.538],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.8,0.002],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399423,[[101265.1,0.006],[96920.2,3.502],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.8,0.002],[96922.0,0.098]]]
["binance-futures","BTCUSDT",1736294399460,[[101265.1,0.006],[96920.2,3.673],[96920.0,0.002]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.3,0.004],[96921.5,0.03]]]
["binance-futures","BTCUSDT",1736294399525,[[101265.1,0.006],[96920.2,3.767],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.5,0.026],[96926.4,0.002]]]
["binance-futures","BTCUSDT",1736294399577,[[101265.1,0.006],[96920.2,3.755],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.5,0.026],[96926.4,0.002]]]
["binance-futures","BTCUSDT",1736294399930,[[101265.1,0.006],[96920.2,3.755],[96920.0,0.006],[96919.8,0.004],[96919.6,0.004]],[[96920.3,4.625],[96920.4,0.04],[96920.8,0.002],[96921.5,0.026],[96921.7,0.015]]]