{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1390884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1736121600001,[[98276.2,0.052],[98172.1,1.046],[98157.6,0.384],[96716.5,4.739],[88543.9,0.466]],[[98415.5,0.538],[98453.7,6.3],[98500.0,5.602]]]
["binance-futures","BTCUSDT",1736121600056,[[98323.4,0.759],[98318.9,0.459],[98316.8,0.005],[98315.5,0.157],[98313.6,0.71]],[[98340.3,1.103],[98352.1,0.061],[98357.4,0.002],[98359.6,1.127],[98362.6,2.862]]]
["binance-futures","BTCUSDT",1736121600056,[[98323.4,0.759],[98318.9,0.459],[98316.8,0.005],[98315.5,0.157],[98313.6,0.71]],[[98340.3,1.08],[98352.1,0.061],[98357.4,0.002],[98359.6,1.127],[98362.6,2.862]]]
["binance-futures","BTCUSDT",1736121600692,[[98334.7,0.002],[98323.4,0.759],[98318.9,0.459],[98316.8,0.005],[98315.5,0.157]],[[98340.3,1.08],[98352.1,0.061],[98357.4,0.002],[98359.6,1.127],[98362.6,2.862]]]
["binance-futures","BTCUSDT",1736121602037,[[98340.2,9.241],[98340.0,0.053],[98339.9,0.451],[98339.1,0.002],[98339.0,0.053]],[[98340.3,1.044],[98340.5,0.018],[98340.9,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1736121603241,[[98340.2,9.241],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451],[98339.1,0.002]],[[98340.3,1.044],[98340.5,0.018],[98340.9,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1736121604412,[[98340.2,9.241],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451],[98339.1,0.002]],[[98340.3,1.023],[98340.5,0.018],[98340.9,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1736121605385,[[98340.2,9.117],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451],[98339.1,0.002]],[[98340.3,0.028],[98340.5,0.018],[98340.9,0.002],[98341.3,0.002],[98345.0,0.125]]]
["binance-futures","BTCUSDT",1736121605439,[[98340.4,1.016],[98340.2,9.124],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451]],[[98341.3,0.002],[98345.0,0.125],[98351.8,0.002],[98353.2,0.002],[98355.2,0.018]]]
["binance-futures","BTCUSDT",1736121605490,[[98340.4,0.878],[98340.2,9.198],[98340.0,0.053],[98339.9,0.451]],[[98341.3,0.002],[98345.0,0.125],[98347.6,0.002],[98349.5,0.003],[98350.2,0.004]]]
["binance-futures","BTCUSDT",1736121605542,[[98340.4,0.875],[98340.2,9.202],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451]],[[98344.9,0.623],[98345.0,0.125],[98347.6,0.002],[98349.5,0.003],[98350.2,0.004]]]
["binance-futures","BTCUSDT",1736121605593,[[98340.4,0.848],[98340.2,9.21],[98340.1,0.002],[98340.0,0.053],[98339.9,0.451]],[[98344.9,0.603],[98345.0,0.125],[98347.6,0.002],[98349.5,0.003],[98350.2,0.004]]]
["binance-futures","BTCUSDT",1736121605646,[[98351.0,0.19],[98346.4,0.05],[98340.4,0.849],[98340.3,0.103],[98340.2,14.259]],[[98352.0,0.526],[98354.7,0.464],[98358.2,0.238],[98360.0,0.11],[98362.4,0.013]]]
["binance-futures","BTCUSDT",1736121605697,[[98351.0,0.184],[98346.4,0.05],[98340.4,0.849],[98340.3,0.103],[98340.2,14.424]],[[98358.4,0.363],[98360.0,0.11],[98363.5,0.003],[98364.9,0.057],[98365.6,0.003]]]
["binance-futures","BTCUSDT",1736121605749,[[98351.0,0.16],[98346.4,0.05],[98340.4,0.849],[98340.3,0.103],[98340.2,13.86]],[[98362.9,3.144],[98363.5,0.003],[98364.4,0.1],[98364.9,0.057],[98365.6,0.003]]]
["binance-futures","BTCUSDT",1736121605800,[[98344.8,2.032],[98342.9,2.032],[98341.9,0.042],[98341.5,2.032],[98340.4,2.032]],[[98362.9,3.138],[98363.5,0.003],[98363.8,0.207],[98364.4,0.1],[98364.9,0.057]]]
["binance-futures","BTCUSDT",1736121605850,[[98347.4,0.21],[98346.9,0.29],[98345.8,0.28],[98345.0,0.26],[98344.9,0.28]],[[98362.9,2.877],[98363.5,0.003],[98363.8,0.207],[98364.4,0.1],[98364.9,0.057]]]
["binance-futures","BTCUSDT",1736121605904,[[98347.4,0.319],[98346.9,0.29],[98345.8,0.28],[98345.0,0.26],[98344.9,0.28]],[[98361.3,2.977],[98362.9,2.877],[98363.5,0.003],[98363.8,0.207],[98364.4,0.1]]]
["binance-futures","BTCUSDT",1736121605956,[[98347.4,1.65],[98346.9,0.29],[98346.4,1.922],[98345.8,0.28],[98345.3,0.094]],[[98361.3,1.787],[98362.5,0.008],[98362.9,2.877],[98363.5,0.003],[98363.8,0.007]]]
["binance-futures","BTCUSDT",1736121606007,[[98352.3,0.121],[98347.4,2.425],[98346.9,0.29],[98346.4,1.922],[98345.8,0.28]],[[98355.8,0.003],[98361.3,1.787],[98362.5,0.011],[98362.9,2.877],[98363.5,0.003]]]
["binance-futures","BTCUSDT",1736121606060,[[98357.7,0.123],[98354.7,4.017],[98354.6,4.523],[98354.5,0.506],[98354.4,0.024]],[[98361.3,1.787],[98362.5,0.011],[98362.9,2.877],[98363.5,0.003],[98364.5,0.002]]]
["binance-futures","BTCUSDT",1736121606110,[[98360.7,1.568],[98359.0,0.002],[98357.7,0.123],[98356.2,0.005],[98355.9,0.556]],[[98362.9,1.165],[98363.5,0.003],[98363.9,0.023],[98364.5,0.002],[98368.2,0.002]]]
["binance-futures","BTCUSDT",1736121606161,[[98360.9,0.736],[98360.7,1.57],[98359.9,0.406],[98359.5,0.406],[98359.0,0.002]],[[98363.8,0.002],[98369.7,0.001],[98373.1,0.004],[98375.6,0.004],[98377.3,0.76]]]
["binance-futures","BTCUSDT",1736121606212,[[98370.5,1.166],[98363.6,4.017],[98362.8,3.596],[98362.6,0.506],[98362.5,0.05]],[[98372.0,0.147],[98373.1,0.004],[98374.4,0.003],[98375.6,0.004],[98376.9,0.006]]]
["binance-futures","BTCUSDT",1736121606262,[[98370.5,1.166],[98364.9,0.406],[98364.2,0.406],[98363.7,0.406],[98363.6,4.017]],[[98370.6,0.102],[98372.0,0.147],[98373.1,0.004],[98373.8,0.002],[98374.4,0.003]]]
["binance-futures","BTCUSDT",1736121606316,[[98370.5,1.182],[98368.6,4.017],[98364.9,0.406],[98364.2,0.406],[98363.7,0.406]],[[98370.6,0.13],[98372.0,0.147],[98373.1,0.004],[98373.8,0.002],[98374.4,0.003]]]
["binance-futures","BTCUSDT",1736121606367,[[98370.5,1.604],[98368.6,4.017],[98364.9,0.406],[98364.2,0.406],[98363.7,0.406]],[[98382.2,0.394],[98383.7,0.31],[98401.8,0.764],[98405.6,0.014],[98406.3,0.104]]]
["binance-futures","BTCUSDT",1736121606419,[[98370.5,1.909],[98370.0,0.406],[98368.6,4.017],[98367.4,4.017],[98364.9,0.406]],[[98374.7,0.016],[98379.5,0.028],[98380.5,0.002],[98385.0,0.011],[98386.6,0.004]]]
["binance-futures","BTCUSDT",1736121606470,[[98370.5,1.911],[98369.6,0.05],[98368.8,0.506],[98368.7,0.152],[98368.6,4.523]],[[98379.5,0.016],[98380.5,0.002],[98385.0,0.011],[98386.6,0.004],[98389.9,0.012]]]
["binance-futures","BTCUSDT",1736121606521,[[98371.9,1.378],[98371.6,4.029],[98370.7,0.756],[98370.6,1.233],[98370.5,3.229]],[[98372.1,0.1],[98372.5,0.002],[98373.4,0.002],[98375.5,0.26],[98377.8,0.041]]]
["binance-futures","BTCUSDT",1736121606572,[[98371.9,1.368],[98371.6,4.029],[98370.7,0.756],[98370.6,2.591],[98370.5,4.334]],[[98372.1,0.31],[98372.2,0.88],[98372.5,0.002],[98373.4,0.002],[98375.5,0.26]]]
["binance-futures","BTCUSDT",1736121606623,[[98371.9,1.774],[98371.6,4.029],[98371.5,0.594],[98371.1,0.64],[98370.9,0.61]],[[98372.1,0.245],[98372.5,0.002],[98373.4,0.002],[98375.5,0.26],[98376.9,0.03]]]
["binance-futures","BTCUSDT",1736121606674,[[98383.6,0.21],[98377.6,0.106],[98375.9,0.05],[98375.2,0.955],[98374.9,0.14]],[[98385.3,0.779],[98388.9,0.002],[98391.4,0.063],[98391.6,0.008],[98391.8,0.002]]]
["binance-futures","BTCUSDT",1736121606725,[[98383.6,0.507],[98382.0,0.352],[98381.9,0.003],[98380.4,1.503],[98379.9,0.005]],[[98384.6,0.002],[98385.3,0.779],[98386.6,0.002],[98388.9,0.002],[98389.4,0.002]]]
["binance-futures","BTCUSDT",1736121606776,[[98385.7,0.3],[98383.7,0.104],[98383.6,0.507],[98383.0,0.025],[98382.7,0.3]],[[98386.0,0.053],[98386.6,0.002],[98387.3,0.003],[98388.9,0.002],[98389.4,0.002]]]
["binance-futures","BTCUSDT",1736121606828,[[98395.5,0.3],[98395.0,0.406],[98393.5,0.3],[98392.5,0.406],[98390.8,0.025]],[[98396.0,1.133],[98397.0,0.813],[98407.5,1.499],[98410.1,0.82],[98414.2,0.815]]]
["binance-futures","BTCUSDT",1736121606879,[[98395.0,0.81],[98392.5,0.406],[98391.5,0.22],[98390.8,0.025]],[[98396.0,1.128],[98397.0,0.813],[98403.2,0.002],[98403.9,0.026],[98406.4,0.005]]]
["binance-futures","BTCUSDT",1736121606930,[[98395.0,1.176],[98392.5,0.406],[98391.5,0.22],[98391.4,1.568],[98390.8,0.025]],[[98396.0,1.092],[98397.5,0.003],[98398.2,0.005],[98399.6,0.044],[98400.0,7.618]]]
["binance-futures","BTCUSDT",1736121606981,[[98395.0,2.007],[98392.5,0.406],[98391.5,0.22],[98391.4,1.568],[98390.8,0.025]],[[98396.5,0.747],[98396.9,0.779],[98400.0,5.01],[98400.1,0.002],[98402.5,0.123]]]
["binance-futures","BTCUSDT",1736121607032,[[98396.0,4.017],[98395.9,3.479],[98395.6,0.713],[98395.5,0.121],[98395.1,0.304]],[[98396.5,0.737],[98396.9,0.779],[98400.0,5.008],[98400.1,0.002],[98402.5,0.121]]]
["binance-futures","BTCUSDT",1736121607083,[[98396.0,4.01],[98395.9,4.073],[98395.7,0.004],[98395.6,0.457],[98395.5,0.121]],[[98396.5,0.737],[98396.9,0.779],[98400.0,5.008],[98400.1,0.002],[98401.7,0.033]]]
["binance-futures","BTCUSDT",1736121607134,[[98399.9,3.117],[98399.6,0.506],[98399.5,0.556],[98399.2,0.002],[98398.1,0.002]],[[98400.0,2.868],[98400.1,0.302],[98400.2,0.309],[98401.7,0.033],[98402.8,0.003]]]
["binance-futures","BTCUSDT",1736121607185,[[98399.9,2.883],[98399.6,0.506],[98399.5,0.556],[98399.2,0.002],[98398.1,0.004]],[[98400.0,1.663],[98400.1,0.802],[98400.2,0.309],[98401.7,0.033],[98402.8,0.003]]]
["binance-futures","BTCUSDT",1736121607236,[[98399.9,5.113],[98399.6,0.506],[98399.5,0.506],[98399.2,0.002],[98398.8,0.71]],[[98400.0,1.233],[98400.1,0.904],[98400.2,0.207],[98401.0,0.002],[98401.7,0.003]]]
["binance-futures","BTCUSDT",1736121607285,[[98399.9,12.484],[98399.8,0.102],[98399.7,0.152],[98399.2,0.002],[98399.0,0.002]],[[98400.0,1.296],[98400.1,0.604],[98400.2,0.003],[98401.0,0.002],[98401.7,0.003]]]
["binance-futures","BTCUSDT",1736121607339,[[98399.9,12.801],[98399.8,0.102],[98399.7,0.152],[98399.6,0.002],[98399.2,0.002]],[[98400.0,1.301],[98400.1,0.004],[98400.2,0.003],[98401.0,0.002],[98401.4,0.006]]]
["binance-futures","BTCUSDT",1736121607388,[[98399.9,13.267],[98399.8,0.108],[98399.7,0.154],[98399.6,0.002],[98399.2,0.002]],[[98400.0,1.324],[98400.1,0.004],[98400.2,0.003],[98401.0,0.002],[98401.4,0.006]]]
["binance-futures","BTCUSDT",1736121607440,[[98399.9,14.19],[98399.8,0.169],[98399.7,0.154],[98399.6,0.002],[98399.2,0.002]],[[98400.0,1.201],[98400.1,0.004],[98400.2,0.003],[98401.0,0.002],[98401.4,0.006]]]
["binance-futures","BTCUSDT",1736121607491,[[98400.6,0.699],[98400.0,4.157],[98399.9,14.193],[98399.8,0.171],[98399.7,0.154]],[[98400.7,0.599],[98401.0,0.002],[98401.4,0.006],[98401.7,0.043],[98404.5,0.005]]]
["binance-futures","BTCUSDT",1736121607542,[[98400.6,16.666],[98400.2,0.002],[98400.0,2.7],[98399.9,2.068],[98399.8,0.112]],[[98400.7,1.109],[98400.8,0.1],[98401.0,0.002],[98401.7,0.003],[98409.9,0.07]]]
["binance-futures","BTCUSDT",1736121607593,[[98400.6,17.76],[98400.2,0.002],[98400.1,0.821],[98400.0,0.112],[98399.9,0.544]],[[98400.7,0.372],[98401.0,0.002],[98401.7,0.003],[98409.5,0.046],[98409.9,0.07]]]
["binance-futures","BTCUSDT",1736121607645,[[98401.1,14.82],[98400.9,0.093],[98400.7,4.255],[98400.6,1.395],[98400.4,0.002]],[[98401.2,1.012],[98401.3,0.1],[98401.7,0.003],[98402.3,0.002],[98405.6,0.309]]]
["binance-futures","BTCUSDT",1736121607696,[[98401.1,16.167],[98400.9,0.063],[98400.8,1.044],[98400.7,0.008],[98400.6,0.888]],[[98401.2,0.959],[98401.7,0.003],[98402.3,0.002],[98405.6,0.003],[98406.0,0.104]]]
["binance-futures","BTCUSDT",1736121607747,[[98401.1,16.231],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.959],[98401.7,0.003],[98402.3,0.002],[98405.6,0.003],[98406.0,0.104]]]
["binance-futures","BTCUSDT",1736121607801,[[98401.1,16.21],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.565],[98401.7,0.003],[98402.3,0.002],[98404.4,0.018],[98405.6,0.003]]]
["binance-futures","BTCUSDT",1736121607850,[[98401.1,15.911],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.597],[98401.7,0.003],[98402.3,0.002],[98404.4,0.018],[98405.6,0.003]]]
["binance-futures","BTCUSDT",1736121607902,[[98401.1,15.967],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.273],[98401.7,0.003],[98402.3,0.002],[98404.4,0.018],[98405.6,0.003]]]
["binance-futures","BTCUSDT",1736121607943,[[98401.1,15.967],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.227],[98401.7,0.003],[98402.3,0.002],[98404.4,0.018],[98405.6,0.003]]]
["binance-futures","BTCUSDT",1736121608004,[[98401.1,14.211],[98400.9,0.063],[98400.8,0.332],[98400.7,0.008],[98400.6,0.827]],[[98401.2,0.233],[98401.7,0.003],[98402.3,0.002],[98404.4,0.018],[98405.6,0.003]]]
["binance-futures","BTCUSDT",1736121608044,[[98406.1,4.611],[98406.0,0.05],[98405.9,2.917],[98405.6,0.003],[98405.1,0.481]],[[98406.2,0.168],[98409.3,0.018],[98409.5,0.041],[98409.6,0.002],[98411.1,0.002]]]
["binance-futures","BTCUSDT",1736121608095,[[98411.2,2.031],[98411.0,1.777],[98410.8,1.188],[98410.7,0.002],[98410.5,0.254]],[[98411.7,0.029],[98412.2,0.594],[98416.1,0.002],[98416.6,0.04],[98416.9,0.006]]]
["binance-futures","BTCUSDT",1736121608145,[[98411.6,3.466],[98411.3,1.093],[98411.2,0.397],[98410.9,0.307],[98410.8,0.304]],[[98411.7,0.005],[98411.8,0.83],[98416.9,0.008],[98419.1,0.01],[98421.3,0.02]]]
["binance-futures","BTCUSDT",1736121608169,[[98411.6,8.513],[98411.3,2.644],[98411.2,2.005],[98410.9,0.307]],[[98411.8,0.83],[98412.1,0.003],[98416.9,0.008],[98418.2,0.104],[98419.1,0.01]]]
["binance-futures","BTCUSDT",1736121608213,[[98423.8,1.058],[98423.7,0.873],[98423.5,1.056],[98421.3,2.066],[98421.2,2.453]],[[98439.1,0.804],[98443.1,0.015],[98443.6,0.888],[98444.9,0.115],[98445.0,1.589]]]
["binance-futures","BTCUSDT",1736121608264,[[98430.0,0.472],[98427.6,4.447],[98426.0,0.013],[98425.9,0.013],[98425.7,4.751]],[[98432.1,0.003],[98434.0,0.014],[98435.7,0.002],[98439.2,0.084],[98441.2,0.022]]]
["binance-futures","BTCUSDT",1736121608322,[[98433.8,0.002],[98433.6,0.594],[98433.1,0.002],[98432.6,0.152],[98432.3,0.305]],[[98434.0,0.042],[98435.7,0.002],[98435.9,0.005],[98436.7,0.008],[98438.1,0.004]]]
["binance-futures","BTCUSDT",1736121608348,[[98433.9,0.693],[98433.8,0.297],[98433.6,0.594],[98433.3,0.015],[98433.1,0.002]],[[98434.0,0.039],[98434.3,0.005],[98435.7,0.002],[98435.9,0.005],[98436.7,0.033]]]
["binance-futures","BTCUSDT",1736121608374,[[98433.9,2.817],[98433.8,1.287],[98433.3,0.015],[98433.1,0.002]],[[98434.3,0.005],[98435.9,0.005],[98436.7,0.033],[98439.0,0.149],[98442.2,0.002]]]
["binance-futures","BTCUSDT",1736121608401,[[98433.9,5.703],[98433.8,2.682],[98433.3,0.015],[98433.1,0.002],[98432.1,0.002]],[[98434.3,0.005],[98436.7,0.025],[98439.0,0.149],[98440.0,0.01],[98442.2,0.002]]]
["binance-futures","BTCUSDT",1736121608481,[[98439.1,2.721],[98438.9,0.714],[98438.8,2.135],[98438.0,0.41],[98436.6,1.105]],[[98439.7,0.007],[98440.0,0.01],[98441.9,0.196],[98442.2,0.002],[98443.6,0.041]]]
["binance-futures","BTCUSDT",1736121608507,[[98439.1,2.721],[98438.9,1.346],[98438.8,1.755],[98438.0,0.41],[98436.6,1.809]],[[98439.7,0.007],[98440.0,0.01],[98441.9,0.198],[98442.2,0.002],[98443.6,0.041]]]
["binance-futures","BTCUSDT",1736121608619,[[98439.6,7.824],[98439.4,0.202],[98439.2,1.175],[98439.1,0.907],[98439.0,0.797]],[[98439.7,1.626],[98440.0,0.01],[98441.9,0.196],[98442.2,0.002],[98442.3,0.007]]]
["binance-futures","BTCUSDT",1736121608628,[[98439.6,7.245],[98439.4,0.202],[98439.2,1.175],[98439.1,0.597],[98439.0,0.797]],[[98439.7,1.628],[98440.0,0.01],[98440.8,0.42],[98441.9,0.196],[98442.2,0.002]]]
["binance-futures","BTCUSDT",1736121608723,[[98439.6,8.71],[98439.2,0.638],[98439.1,1.935],[98439.0,0.187]],[[98439.7,1.68],[98440.0,0.01],[98440.8,0.42],[98440.9,0.115],[98441.9,0.196]]]
["binance-futures","BTCUSDT",1736121608817,[[98439.6,8.209],[98439.3,0.794],[98439.2,0.008],[98439.1,0.496],[98436.6,0.002]],[[98439.7,1.79],[98440.0,0.01],[98440.9,0.115],[98441.9,0.196],[98445.2,0.005]]]
["binance-futures","BTCUSDT",1736121608922,[[98439.6,7.623],[98439.3,0.077],[98439.2,0.008],[98439.1,0.006]],[[98439.7,2.594],[98439.8,0.04],[98440.0,0.01],[98440.9,0.115],[98441.0,0.041]]]
["binance-futures","BTCUSDT",1736121608964,[[98439.6,2.857],[98439.3,0.14],[98439.2,0.008],[98439.1,0.004],[98433.9,0.049]],[[98439.7,3.695],[98439.8,0.04],[98440.0,0.01],[98440.9,0.115],[98441.0,0.041]]]
["binance-futures","BTCUSDT",1736121609043,[[98434.2,0.457]],[[98435.0,0.406],[98439.2,0.406],[98439.4,7.149],[98445.9,0.702],[98448.6,0.879]]]
["binance-futures","BTCUSDT",1736121609099,[[98437.0,0.701],[98435.0,0.729],[98434.3,0.457],[98434.2,0.522],[98434.1,0.102]],[[98438.0,0.041],[98438.1,0.56],[98438.7,0.784],[98439.2,1.367],[98439.3,1.952]]]
["binance-futures","BTCUSDT",1736121609146,[[98437.0,2.229],[98434.9,0.546],[98434.3,1.318],[98434.2,1.156],[98434.1,0.102]],[[98437.1,1.895],[98437.6,0.054],[98438.0,0.722],[98438.1,0.062],[98438.6,0.532]]]
["binance-futures","BTCUSDT",1736121609207,[[98437.0,3.116],[98436.0,0.002],[98435.1,0.336],[98434.9,0.002],[98434.3,0.312]],[[98437.1,7.577],[98437.5,1.946],[98437.6,2.043],[98437.9,2.628],[98438.0,3.139]]]
["binance-futures","BTCUSDT",1736121609267,[],[[98425.0,0.494],[98428.0,3.671],[98428.1,4.355],[98429.8,0.002],[98431.2,0.041]]]
["binance-futures","BTCUSDT",1736121609296,[[98424.9,0.885],[98424.8,0.002],[98424.4,0.025],[98424.3,0.075],[98423.7,0.457]],[[98425.0,6.825],[98425.3,0.362],[98425.9,1.467],[98426.7,1.056],[98427.5,1.002]]]
["binance-futures","BTCUSDT",1736121609326,[[98424.9,3.536],[98424.8,0.64]],[[98425.0,8.465],[98425.2,0.041],[98425.9,0.13],[98426.6,0.041],[98427.0,0.041]]]
["binance-futures","BTCUSDT",1736121609395,[[98419.1,0.447],[98416.9,0.002],[98416.0,0.002],[98415.9,0.002],[98415.2,0.002]],[[98420.0,0.902],[98423.5,0.087],[98423.7,0.406],[98423.8,0.195],[98423.9,1.2]]]
["binance-futures","BTCUSDT",1736121609448,[[98417.3,0.046]],[[98418.6,1.167],[98418.7,1.056],[98420.0,0.902],[98420.3,1.056],[98421.7,0.406]]]
["binance-futures","BTCUSDT",1736121609490,[[98409.8,3.498],[98408.0,0.573],[98405.1,0.002],[98403.5,0.092],[98403.1,0.005]],[[98410.0,0.715],[98412.2,0.3],[98413.1,0.087],[98415.2,0.072],[98417.0,0.899]]]
["binance-futures","BTCUSDT",1736121609528,[[98405.2,0.004],[98405.1,0.002],[98403.5,0.092],[98403.1,0.005]],[[98409.9,1.241],[98410.0,3.628],[98411.5,2.361],[98411.7,0.028],[98411.9,2.017]]]
["binance-futures","BTCUSDT",1736121609601,[[98403.5,0.185],[98403.1,0.005],[98402.7,0.002],[98400.5,0.1],[98400.4,0.002]],[[98405.6,0.373],[98406.7,0.873],[98406.8,0.362],[98407.5,0.704],[98408.1,3.664]]]
["binance-futures","BTCUSDT",1736121609625,[[98403.5,0.105],[98403.1,0.005],[98400.5,0.1],[98400.4,0.002]],[[98405.0,0.406],[98405.6,0.373],[98406.7,1.93],[98406.8,0.362],[98407.5,3.837]]]
["binance-futures","BTCUSDT",1736121609724,[[98403.5,0.002],[98403.1,0.005],[98402.1,0.002],[98400.5,0.1],[98400.4,0.002]],[[98403.6,6.682],[98404.0,0.051],[98404.1,0.406],[98404.2,0.12],[98404.4,0.228]]]
["binance-futures","BTCUSDT",1736121609754,[[98401.1,0.001],[98400.5,0.102],[98400.4,0.002]],[[98401.4,3.154],[98402.2,0.87],[98402.3,0.37],[98403.2,0.395],[98403.6,5.579]]]
["binance-futures","BTCUSDT",1736121609831,[[98400.9,0.013],[98400.5,0.102],[98400.4,0.002],[98397.0,0.524],[98396.8,0.434]],[[98401.4,3.076],[98402.2,2.772],[98402.3,1.42],[98403.2,4.604],[98403.6,7.585]]]
["binance-futures","BTCUSDT",1736121609930,[[98400.9,2.932],[98400.6,0.034],[98400.5,0.1],[98400.4,0.002],[98400.3,0.005]],[[98401.0,1.477],[98401.2,1.529],[98401.3,0.008],[98401.4,0.161],[98401.7,0.002]]]
["binance-futures","BTCUSDT",1736121609984,[[98400.9,3.648],[98400.6,0.058],[98400.5,0.1],[98400.4,0.002],[98400.3,0.005]],[[98401.0,1.749],[98401.2,0.529],[98401.3,0.008],[98401.4,0.161],[98401.7,0.002]]]
["binance-futures","BTCUSDT",1736121610024,[[98403.4,0.406],[98403.1,2.089],[98402.2,1.764],[98402.1,2.106],[98401.3,1.754]],[[98416.2,0.643],[98417.3,0.346],[98418.6,0.167],[98418.7,0.138],[98420.8,0.046]]]
["binance-futures","BTCUSDT",1736121610135,[[98424.1,0.22],[98423.2,0.03],[98422.4,0.013],[98420.0,0.848],[98417.4,0.013]],[[98425.6,0.155],[98427.0,0.204],[98427.1,0.225],[98428.6,0.1],[98429.0,0.018]]]
["binance-futures","BTCUSDT",1736121610199,[[98424.1,0.445],[98424.0,2.33],[98423.8,0.003],[98423.2,0.03],[98422.9,0.002]],[[98424.2,0.025],[98425.3,0.04],[98425.5,0.124],[98425.6,0.772],[98427.1,0.798]]]
["binance-futures","BTCUSDT",1736121610233,[[98424.1,1.071],[98423.9,0.002],[98423.8,0.003],[98423.3,0.457],[98422.9,0.002]],[[98424.2,0.261],[98425.6,0.774],[98426.1,0.004],[98426.3,0.006],[98427.0,0.002]]]
["binance-futures","BTCUSDT",1736121610268,[[98425.5,2.042],[98425.4,3.211],[98425.2,2.937],[98424.2,0.304],[98424.1,7.183]],[[98425.6,0.002],[98426.1,0.002],[98426.3,0.006],[98427.0,0.002],[98429.6,0.002]]]
["binance-futures","BTCUSDT",1736121610330,[[98425.5,13.101],[98425.4,0.085],[98425.2,0.19],[98424.8,0.041],[98424.2,3.605]],[[98425.6,1.78],[98425.7,0.002],[98426.1,0.002],[98427.0,0.002],[98427.7,0.002]]]
["binance-futures","BTCUSDT",1736121610378,[[98425.5,10.41],[98425.3,1.729],[98425.2,0.041],[98424.8,0.041]],[[98425.6,0.892],[98426.1,0.002],[98427.0,0.002],[98427.1,0.009],[98427.7,0.002]]]
["binance-futures","BTCUSDT",1736121610440,[[98428.9,1.49],[98427.4,1.278],[98427.0,4.68],[98426.9,0.085],[98426.4,1.512]],[[98430.9,0.003],[98431.6,0.102],[98434.7,0.005],[98435.1,0.005],[98435.5,0.002]]]
["binance-futures","BTCUSDT",1736121610492,[[98435.9,0.753],[98434.3,0.704],[98431.6,1.403],[98431.5,0.724],[98430.8,0.219]],[[98436.8,0.014],[98437.6,0.041],[98441.9,0.063],[98442.4,0.012],[98443.3,0.813]]]
["binance-futures","BTCUSDT",1736121610543,[[98437.4,1.793],[98437.2,0.473],[98436.7,2.343],[98436.0,0.307],[98435.9,1.228]],[[98437.5,0.01],[98437.6,0.041],[98438.5,0.002],[98438.9,0.002],[98439.5,0.023]]]
["binance-futures","BTCUSDT",1736121610602,[[98439.9,2.338],[98439.4,1.056],[98438.8,1.05],[98438.4,1.05],[98437.9,4.672]],[[98440.7,0.022],[98442.0,0.273],[98442.2,0.002],[98442.4,0.002],[98443.9,0.003]]]
["binance-futures","BTCUSDT",1736121610659,[[98440.6,7.05],[98440.5,2.489],[98440.4,2.489],[98440.1,0.002],[98440.0,2.499]],[[98440.7,1.706],[98442.0,0.159],[98442.1,0.6],[98442.2,0.002],[98442.4,0.002]]]
["binance-futures","BTCUSDT",1736121610705,[[98440.6,8.153],[98440.0,0.008]],[[98440.7,2.166],[98442.0,0.159],[98442.1,0.7],[98442.2,0.002],[98442.4,0.002]]]
["binance-futures","BTCUSDT",1736121610752,[[98440.6,7.741],[98440.0,0.008],[98439.9,0.694],[98437.4,0.408],[98436.6,0.004]],[[98440.7,1.643],[98442.0,0.159],[98442.4,0.002],[98444.5,0.041],[98445.8,0.129]]]
["binance-futures","BTCUSDT",1736121610811,[[98446.0,0.622],[98445.8,0.814],[98445.7,0.814],[98442.0,2.27],[98441.9,5.951]],[[98447.5,0.002],[98449.3,1.538],[98449.4,0.308],[98450.4,0.082],[98451.6,1.002]]]
["binance-futures","BTCUSDT",1736121610894,[[98446.9,3.391],[98446.3,0.461],[98446.2,0.005],[98446.1,1.938],[98446.0,0.382]],[[98447.0,1.762],[98447.5,0.893],[98449.0,0.008],[98449.2,0.64],[98449.3,1.117]]]
["binance-futures","BTCUSDT",1736121610918,[[98446.9,5.333],[98446.2,0.005],[98446.1,0.763]],[[98447.0,0.519],[98449.0,0.008],[98449.2,0.869],[98450.0,3.194],[98454.0,0.008]]]
["binance-futures","BTCUSDT",1736121610977,[[98449.6,0.699],[98449.3,1.05],[98449.1,2.085],[98448.9,1.05],[98447.4,2.343]],[[98450.0,1.242],[98450.7,0.002],[98450.8,0.003],[98451.5,0.043],[98452.0,0.033]]]
["binance-futures","BTCUSDT",1736121611023,[[98455.6,2.849],[98454.5,1.099],[98453.5,0.829],[98452.9,1.119],[98451.7,0.27]],[[98455.9,0.115],[98456.3,0.111],[98456.4,0.005],[98456.5,0.01],[98458.5,0.002]]]
["binance-futures","BTCUSDT",1736121611089,[[98455.8,1.916],[98455.7,0.297],[98455.6,2.763],[98455.4,0.002],[98454.5,0.829]],[[98455.9,0.172],[98456.0,0.7],[98456.3,0.067],[98456.5,0.01],[98456.8,0.006]]]
["binance-futures","BTCUSDT",1736121611123,[[98459.6,0.62],[98457.8,0.62],[98457.3,0.62],[98457.2,1.749],[98456.7,1.05]],[[98459.7,0.325],[98462.2,0.003],[98462.7,0.131],[98462.9,0.105],[98465.3,0.004]]]
["binance-futures","BTCUSDT",1736121611197,[[98459.6,3.217],[98458.9,1.097],[98458.4,1.634],[98458.3,1.635],[98458.2,1.636]],[[98459.7,0.438],[98460.0,0.059],[98460.5,0.344],[98460.6,0.002],[98461.4,0.043]]]
["binance-futures","BTCUSDT",1736121611255,[[98459.6,0.06]],[[98459.7,7.932],[98460.0,0.059],[98460.5,0.213],[98460.6,0.002],[98461.4,0.003]]]
["binance-futures","BTCUSDT",1736121611316,[[98450.8,0.102],[98450.5,0.457],[98450.4,0.102],[98450.1,0.442],[98447.5,0.002]],[[98450.9,0.704],[98451.2,0.694],[98452.1,1.056],[98454.7,0.28],[98454.8,0.004]]]
["binance-futures","BTCUSDT",1736121611381,[],[[98442.3,2.861],[98443.0,1.05],[98443.5,1.187],[98443.7,1.488],[98450.0,0.704]]]
["binance-futures","BTCUSDT",1736121611469,[[98440.9,2.197],[98440.8,0.611],[98440.0,0.01],[98439.9,0.023],[98439.2,0.191]],[[98441.0,9.478],[98442.1,0.713],[98442.2,0.983],[98442.3,0.761],[98443.5,0.15]]]
["binance-futures","BTCUSDT",1736121611488,[[98440.9,2.197],[98440.8,0.814],[98440.0,0.01],[98439.9,0.023],[98439.2,0.049]],[[98441.0,7.404],[98442.2,0.008],[98443.5,0.15],[98451.0,0.005],[98451.8,1.002]]]
["binance-futures","BTCUSDT",1736121611581,[[98440.9,2.165],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112]],[[98441.0,7.447],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611643,[[98440.9,2.165],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98434.5,0.144]],[[98441.0,7.465],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611697,[[98440.9,2.321],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98434.5,0.144]],[[98441.0,7.434],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611751,[[98440.9,2.321],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98435.5,0.018]],[[98441.0,7.436],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611803,[[98440.9,2.363],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98435.5,0.018]],[[98441.0,7.447],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611850,[[98440.9,2.363],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98435.5,0.018]],[[98441.0,7.447],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.01]]]
["binance-futures","BTCUSDT",1736121611905,[[98440.9,2.294],[98440.8,0.814],[98440.0,0.01],[98439.2,0.112],[98435.5,0.018]],[[98441.0,7.808],[98441.1,0.005],[98441.5,0.002],[98442.0,0.048],[98442.2,0.008]]]
["binance-futures","BTCUSDT",1736121611956,[],[[98431.0,6.985],[98432.3,0.239],[98433.4,0.041],[98433.6,1.654],[98433.7,1.371]]]
["binance-futures","BTCUSDT",1736121612007,[[98430.9,0.902],[98430.8,0.203],[98429.9,0.002],[98427.8,0.029],[98427.4,0.002]],[[98431.0,9.426],[98431.2,0.041],[98431.6,0.043],[98432.0,0.002],[98433.0,0.002]]]
["binance-futures","BTCUSDT",1736121612058,[[98430.9,2.393],[98429.0,0.002],[98427.8,0.002],[98427.4,0.002]],[[98431.0,8.706],[98431.2,0.041],[98431.6,0.043],[98432.0,0.002],[98433.0,0.002]]]
["binance-futures","BTCUSDT",1736121612109,[[98430.9,0.585],[98430.3,0.002],[98429.0,0.002],[98427.8,0.002],[98427.4,0.002]],[[98431.0,8.708],[98431.2,0.041],[98431.6,0.043],[98432.0,0.002],[98433.0,0.002]]]
["binance-futures","BTCUSDT",1736121612159,[[98430.9,0.571],[98430.7,0.004],[98430.3,0.002],[98427.4,0.002]],[[98431.0,8.887],[98431.2,0.041],[98431.6,0.043],[98432.0,0.002],[98433.0,0.002]]]
["binance-futures","BTCUSDT",1736121612213,[[98430.9,0.587],[98430.7,0.004],[98430.3,0.002],[98420.9,0.144],[98416.2,0.104]],[[98431.0,8.89],[98431.2,0.041],[98431.6,0.043],[98432.0,0.002],[98432.2,0.03]]]
["binance-futures","BTCUSDT",1736121612264,[[98430.9,0.263],[98430.7,0.004],[98430.3,0.002],[98427.1,0.002],[98424.4,0.457]],[[98431.0,8.865],[98431.1,0.01],[98431.2,0.041],[98431.5,0.051],[98431.6,0.043]]]
["binance-futures","BTCUSDT",1736121612317,[[98430.9,0.27],[98430.7,0.004],[98430.4,0.006],[98427.1,0.002],[98426.8,0.002]],[[98431.0,8.863],[98431.1,0.01],[98431.2,0.041],[98431.5,0.051],[98431.6,0.043]]]
["binance-futures","BTCUSDT",1736121612369,[[98430.9,5.234],[98430.7,0.004],[98430.4,0.006],[98429.0,0.012],[98428.0,0.041]],[[98431.0,5.828],[98431.6,0.002],[98433.6,0.002],[98434.0,0.002],[98434.6,0.002]]]
["binance-futures","BTCUSDT",1736121612419,[[98446.8,0.357],[98446.4,0.362],[98446.3,0.362],[98444.5,0.504],[98444.4,2.447]],[[98446.9,0.044],[98447.0,2.153],[98447.1,0.21],[98447.4,0.524],[98448.5,0.002]]]
["binance-futures","BTCUSDT",1736121612470,[[98446.9,5.051],[98446.8,0.213],[98445.3,0.002],[98444.5,0.933],[98444.4,0.307]],[[98447.0,2.762],[98447.1,0.61],[98447.4,0.002],[98448.5,0.002],[98448.6,0.013]]]
["binance-futures","BTCUSDT",1736121612521,[[98447.0,11.18],[98446.9,1.737],[98446.5,0.002],[98445.3,0.002],[98444.6,0.188]],[[98447.1,0.538],[98447.4,0.002],[98447.6,0.308],[98448.4,0.002],[98448.5,0.002]]]
["binance-futures","BTCUSDT",1736121612572,[[98465.4,3.258],[98465.3,0.333],[98465.2,0.331],[98464.9,1.025],[98464.8,1.025]],[[98465.5,3.091],[98466.2,0.406],[98466.4,1.217],[98466.5,0.002],[98467.5,0.679]]]
["binance-futures","BTCUSDT",1736121612623,[],[[98462.3,0.05],[98462.5,1.032],[98464.9,1.396],[98465.0,3.449],[98465.3,3.449]]]
["binance-futures","BTCUSDT",1736121612675,[[98460.0,0.794],[98459.1,0.028],[98453.9,0.457],[98453.8,0.145],[98453.7,0.565]],[[98460.1,7.796],[98461.7,0.002],[98462.3,1.007],[98463.6,0.01],[98464.8,0.092]]]
["binance-futures","BTCUSDT",1736121612726,[[98460.0,0.794],[98459.7,0.002],[98459.3,0.002],[98458.7,0.002],[98454.0,0.195]],[[98460.1,7.223],[98461.7,0.002],[98462.0,0.041],[98462.3,0.341],[98463.5,0.612]]]
["binance-futures","BTCUSDT",1736121612778,[[98455.7,1.405],[98455.0,0.002],[98454.0,0.195]],[[98455.8,9.636],[98456.8,0.011],[98457.2,0.041],[98457.8,0.23],[98458.5,0.041]]]
["binance-futures","BTCUSDT",1736121612829,[[98455.7,0.61],[98455.0,0.002],[98452.8,0.002],[98447.6,0.457],[98447.5,0.253]],[[98455.8,9.636],[98457.2,0.082],[98457.8,0.23],[98458.5,0.041],[98459.2,0.041]]]
["binance-futures","BTCUSDT",1736121612880,[[98455.7,0.604],[98455.0,0.002],[98453.0,0.044],[98452.8,0.002],[98448.1,0.01]],[[98455.8,9.779],[98457.2,0.082],[98457.8,0.23],[98458.5,0.041],[98459.2,0.041]]]
["binance-futures","BTCUSDT",1736121612929,[[98455.7,0.606],[98455.0,0.002],[98453.0,0.044],[98452.8,0.002],[98448.1,0.01]],[[98455.8,9.784],[98456.8,0.041],[98457.2,0.082],[98457.8,0.23],[98458.5,0.041]]]
["binance-futures","BTCUSDT",1736121612979,[[98455.7,0.714],[98455.4,0.002],[98455.0,0.002],[98453.0,0.044],[98452.8,0.002]],[[98455.8,9.784],[98456.8,0.041],[98457.2,0.082],[98457.8,0.23],[98458.5,0.041]]]
["binance-futures","BTCUSDT",1736121613034,[[98455.7,1.412],[98455.4,0.002],[98455.0,0.002],[98454.8,0.003],[98453.0,0.044]],[[98455.8,7.715],[98456.8,0.041],[98457.2,0.082],[98457.7,0.1],[98457.8,0.23]]]
["binance-futures","BTCUSDT",1736121613137,[[98455.7,1.446],[98455.4,0.002],[98455.0,0.002],[98454.8,0.003],[98453.8,0.114]],[[98455.8,7.715],[98456.2,0.002],[98456.8,0.041],[98457.2,0.084],[98457.7,0.1]]]
["binance-futures","BTCUSDT",1736121613190,[[98455.7,1.536],[98455.4,0.002],[98455.0,0.002],[98454.8,0.003],[98453.8,0.002]],[[98455.8,7.515],[98456.2,0.262],[98456.8,0.041],[98457.2,0.084],[98457.7,0.1]]]
["binance-futures","BTCUSDT",1736121613243,[[98455.7,1.734],[98455.4,0.002],[98455.0,0.002],[98454.8,0.003],[98453.8,0.114]],[[98455.8,6.404],[98456.1,0.159],[98456.2,0.262],[98457.2,0.084],[98459.8,0.083]]]
["binance-futures","BTCUSDT",1736121613296,[[98455.7,1.856],[98455.4,0.002],[98455.0,0.002],[98453.8,0.114]],[[98455.8,6.46],[98455.9,0.005],[98456.1,0.096],[98456.2,0.262],[98456.3,0.002]]]
["binance-futures","BTCUSDT",1736121613350,[[98455.7,3.923],[98455.4,0.002],[98455.0,0.002],[98453.8,0.155],[98453.6,0.041]],[[98455.8,1.021],[98456.2,0.262],[98459.2,0.002],[98459.8,0.003],[98460.0,0.008]]]
["binance-futures","BTCUSDT",1736121613400,[[98467.2,3.632],[98466.4,0.002],[98466.0,0.002],[98465.6,0.002],[98465.5,0.331]],[[98467.3,2.79],[98467.5,0.002],[98467.6,3.667],[98467.8,0.002],[98468.4,0.02]]]
["binance-futures","BTCUSDT",1736121613451,[[98471.7,5.268],[98470.5,0.002],[98470.4,0.457],[98470.3,1.025],[98469.5,0.002]],[[98471.8,1.412],[98472.4,0.002],[98473.3,2.86],[98473.4,0.002],[98473.5,0.002]]]
["binance-futures","BTCUSDT",1736121613502,[[98473.1,9.181],[98472.8,0.041],[98472.7,0.006],[98472.1,0.002],[98471.8,0.457]],[[98473.2,0.343],[98473.3,2.858],[98473.4,0.002],[98473.5,0.002],[98475.0,0.008]]]
["binance-futures","BTCUSDT",1736121613553,[[98477.7,1.056],[98475.6,1.399],[98475.2,1.056],[98474.4,2.767],[98473.4,0.097]],[[98480.2,0.225],[98480.4,0.002],[98480.9,0.002],[98481.3,0.313],[98481.9,0.002]]]
["binance-futures","BTCUSDT",1736121613604,[[98482.5,1.056],[98482.4,1.056],[98481.2,1.697],[98481.1,2.369],[98481.0,0.641]],[[98485.0,1.932],[98486.4,0.036],[98486.5,1.093],[98487.5,0.004],[98488.0,0.003]]]
["binance-futures","BTCUSDT",1736121613656,[[98482.9,2.823],[98482.8,0.041],[98482.6,4.594],[98482.5,7.978],[98482.4,0.447]],[[98483.0,0.002],[98483.3,0.005],[98485.0,1.932],[98485.1,0.802],[98485.7,0.007]]]
["binance-futures","BTCUSDT",1736121613707,[[98483.0,7.353],[98482.9,0.617],[98482.8,0.041],[98482.7,0.307],[98482.6,0.616]],[[98483.1,0.959],[98483.3,0.005],[98485.0,1.932],[98485.1,0.002],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121613757,[[98483.9,8.546],[98483.8,0.15],[98483.3,0.07],[98483.2,0.032],[98483.0,2.838]],[[98484.0,1.126],[98485.0,1.932],[98485.1,0.002],[98485.7,0.002],[98486.6,0.002]]]
["binance-futures","BTCUSDT",1736121613809,[[98483.9,8.868],[98483.8,0.357],[98483.0,2.832]],[[98484.0,1.123],[98484.2,0.002],[98485.0,1.932],[98485.1,0.002],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121613859,[[98484.4,6.536],[98484.2,1.671],[98484.1,3.475],[98484.0,0.008],[98483.9,2.205]],[[98484.5,0.307],[98485.0,1.932],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121613908,[[98484.4,6.665],[98484.3,0.002],[98484.1,1.33],[98484.0,0.008],[98483.9,1.1]],[[98484.5,1.219],[98485.0,1.932],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121613960,[[98484.4,5.673],[98484.3,0.002],[98484.1,1.318],[98484.0,0.008],[98483.9,1.1]],[[98484.5,1.077],[98485.0,1.932],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121614013,[[98484.4,5.708],[98484.3,0.002],[98484.1,1.318],[98484.0,0.008],[98483.9,1.067]],[[98484.5,1.079],[98485.0,1.932],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121614064,[[98484.4,5.678],[98484.3,0.002],[98484.2,0.384],[98484.1,1.318],[98484.0,0.008]],[[98484.5,0.986],[98485.0,1.932],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002]]]
["binance-futures","BTCUSDT",1736121614115,[[98484.9,10.816],[98484.5,1.253],[98484.4,0.129],[98484.3,0.71],[98484.1,1.318]],[[98485.0,1.791],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002],[98485.8,0.002]]]
["binance-futures","BTCUSDT",1736121614168,[[98484.9,12.038],[98484.5,0.45],[98484.4,0.094],[98484.3,0.71]],[[98485.0,0.779],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002],[98485.8,0.002]]]
["binance-futures","BTCUSDT",1736121614220,[[98484.9,12.75],[98484.5,0.246],[98484.4,0.094],[98484.3,0.71],[98468.6,0.74]],[[98485.0,1.069],[98485.1,0.002],[98485.2,0.005],[98485.7,0.002],[98485.8,0.002]]]
["binance-futures","BTCUSDT",1736121614271,[[98486.3,13.96],[98485.9,0.002],[98485.6,2.69],[98485.2,4.941],[98485.1,1.333]],[[98486.4,0.904],[98489.3,0.003],[98490.9,0.002],[98491.6,0.032],[98491.9,0.045]]]
["binance-futures","BTCUSDT",1736121614320,[[98486.3,15.968],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,1.241]],[[98486.4,1.011],[98488.1,0.02],[98489.3,0.003],[98490.9,0.002],[98491.6,0.032]]]
["binance-futures","BTCUSDT",1736121614375,[[98486.3,15.905],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,1.241]],[[98486.4,0.778],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614427,[[98486.3,14.5],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.374],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614477,[[98486.3,14.368],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.595],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614529,[[98486.3,14.199],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.751],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614580,[[98486.3,14.217],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.189],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614631,[[98486.3,14.214],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.963],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614680,[[98486.3,14.251],[98486.2,0.008],[98485.9,0.002],[98485.8,0.002],[98485.6,0.041]],[[98486.4,1.963],[98487.2,0.002],[98488.1,0.02],[98488.2,0.03],[98490.9,0.002]]]
["binance-futures","BTCUSDT",1736121614734,[[98492.9,1.584],[98492.5,0.073],[98492.4,3.441],[98492.3,1.056],[98491.8,3.975]],[[98493.5,0.003],[98493.6,0.005],[98495.0,0.099],[98496.6,0.005],[98497.2,0.002]]]
["binance-futures","BTCUSDT",1736121614784,[[98499.9,5.903],[98499.8,0.002],[98499.4,0.002],[98498.9,0.034],[98498.8,1.056]],[[98500.0,1.549],[98504.0,0.789],[98504.2,0.002],[98505.0,0.004],[98505.1,0.01]]]
["binance-futures","BTCUSDT",1736121614836,[],[[98494.9,7.462],[98495.7,0.006],[98496.1,0.002],[98496.3,0.002],[98497.1,0.004]]]
["binance-futures","BTCUSDT",1736121614886,[[98503.9,5.055],[98503.8,1.24],[98503.7,0.866],[98503.1,0.002],[98502.1,0.002]],[[98504.0,0.503],[98504.4,0.002],[98504.7,3.71],[98504.9,0.002],[98505.1,0.003]]]
["binance-futures","BTCUSDT",1736121614937,[[98504.5,4.819],[98504.0,0.46],[98503.9,1.006],[98503.7,0.408],[98502.1,0.002]],[[98504.6,1.835],[98504.7,2.911],[98504.9,0.002],[98505.1,0.003],[98505.7,0.005]]]
["binance-futures","BTCUSDT",1736121614988,[[98504.5,4.819],[98504.0,0.004],[98503.9,1.016],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.597],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98512.3,0.004]]]
["binance-futures","BTCUSDT",1736121615039,[[98504.5,5.128],[98504.0,0.004],[98503.9,0.686],[98503.7,0.408],[98502.1,0.002]],[[98504.6,1.876],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98508.0,0.003]]]
["binance-futures","BTCUSDT",1736121615090,[[98504.5,5.139],[98504.0,0.169],[98503.9,0.676],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.539],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98508.0,0.003]]]
["binance-futures","BTCUSDT",1736121615141,[[98504.5,4.833],[98504.0,0.004],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.541],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98508.0,0.044]]]
["binance-futures","BTCUSDT",1736121615193,[[98504.5,4.695],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.536],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98508.0,0.044]]]
["binance-futures","BTCUSDT",1736121615245,[[98504.5,3.901],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,3.229],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98508.0,0.044]]]
["binance-futures","BTCUSDT",1736121615295,[[98504.5,3.374],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,3.503],[98504.8,0.041],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072]]]
["binance-futures","BTCUSDT",1736121615347,[[98504.5,3.513],[98504.0,0.004],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.747],[98504.8,0.041],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072]]]
["binance-futures","BTCUSDT",1736121615399,[[98504.5,3.472],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,2.522],[98504.8,0.041],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072]]]
["binance-futures","BTCUSDT",1736121615450,[[98504.5,3.338],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,1.765],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98514.0,0.763]]]
["binance-futures","BTCUSDT",1736121615503,[[98504.5,3.338],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,1.683],[98504.9,0.002],[98505.7,0.002],[98507.2,0.072],[98512.3,0.074]]]
["binance-futures","BTCUSDT",1736121615555,[[98504.5,3.404],[98504.0,0.004],[98503.8,0.062],[98503.7,0.408],[98502.1,0.002]],[[98504.6,1.077],[98504.9,0.004],[98505.7,0.002],[98507.2,0.002],[98507.4,0.002]]]
["binance-futures","BTCUSDT",1736121615607,[],[[98494.9,3.764],[98495.2,0.356],[98498.0,0.694],[98500.0,0.016],[98501.7,0.002]]]
["binance-futures","BTCUSDT",1736121615659,[[98494.8,4.206],[98493.0,0.028],[98489.3,0.002],[98488.9,0.104],[98488.6,0.15]],[[98494.9,2.352],[98495.2,0.104],[98498.0,0.342],[98500.0,0.016],[98501.0,0.012]]]
["binance-futures","BTCUSDT",1736121615709,[[98494.8,3.344],[98494.0,0.002],[98493.0,0.028],[98491.2,0.002],[98489.3,0.002]],[[98494.9,3.628],[98495.2,0.104],[98497.0,0.012],[98498.0,0.053],[98498.4,0.041]]]
["binance-futures","BTCUSDT",1736121615760,[[98494.8,1.484],[98493.6,0.014],[98493.0,0.028],[98491.2,0.002],[98489.3,0.002]],[[98494.9,3.384],[98495.2,0.018],[98497.0,0.014],[98498.0,0.053],[98498.4,0.041]]]
["binance-futures","BTCUSDT",1736121615811,[[98494.8,1.48],[98493.6,0.014],[98493.0,0.028],[98492.8,0.311],[98491.2,0.002]],[[98494.9,3.353],[98495.2,0.018],[98496.2,0.03],[98497.0,0.014],[98498.0,0.053]]]
["binance-futures","BTCUSDT",1736121615863,[[98494.8,1.505],[98494.3,0.11],[98493.6,0.059],[98493.0,0.028],[98492.8,0.311]],[[98494.9,3.321],[98495.2,0.018],[98496.2,0.03],[98497.0,0.014],[98498.0,0.041]]]
["binance-futures","BTCUSDT",1736121615914,[[98493.6,1.82],[98493.0,0.028],[98492.9,0.05],[98492.8,0.311]],[[98493.7,9.075],[98493.8,0.004],[98494.3,1.317],[98494.4,2.789],[98494.5,0.002]]]
["binance-futures","BTCUSDT",1736121615964,[[98493.6,1.713],[98493.0,0.026],[98492.9,0.05],[98492.8,0.311],[98489.0,0.144]],[[98493.7,9.025],[98493.8,0.004],[98494.3,0.444],[98494.4,0.532],[98497.0,0.002]]]
["binance-futures","BTCUSDT",1736121616018,[[98493.6,2.286],[98493.5,0.042],[98493.0,0.026],[98492.9,0.052],[98492.8,0.311]],[[98493.7,7.675],[98493.8,0.002],[98494.9,0.059],[98497.0,0.002],[98502.1,0.004]]]
["binance-futures","BTCUSDT",1736121616069,[[98493.6,4.036],[98493.5,0.042],[98493.0,0.026],[98492.9,0.052],[98492.8,0.311]],[[98493.7,4.294],[98494.2,0.002],[98494.7,0.002],[98496.1,0.025],[98497.0,0.002]]]
["binance-futures","BTCUSDT",1736121616119,[[98505.7,3.561],[98505.6,0.004],[98505.4,0.254],[98505.2,0.002],[98505.0,0.004]],[[98505.8,3.956],[98506.0,0.059],[98506.7,0.002],[98507.0,0.012],[98507.4,0.002]]]
["binance-futures","BTCUSDT",1736121616171,[[98505.7,2.448],[98505.6,0.002],[98505.4,0.07],[98505.2,0.002],[98505.0,0.002]],[[98505.8,0.328],[98506.0,0.059],[98507.0,0.012],[98508.4,0.002],[98509.1,0.002]]]
["binance-futures","BTCUSDT",1736121616221,[[98505.9,11.97],[98505.8,1.802],[98505.7,0.252],[98505.6,0.004],[98505.5,0.357]],[[98506.0,1.483],[98507.0,0.012],[98508.4,0.002],[98510.0,0.043],[98510.1,0.003]]]
["binance-futures","BTCUSDT",1736121616273,[[98505.9,11.968],[98505.8,0.558],[98505.7,0.002],[98505.6,0.004],[98505.5,0.357]],[[98506.0,0.149],[98508.0,0.043],[98508.4,0.002],[98508.5,0.002],[98508.8,0.007]]]
["binance-futures","BTCUSDT",1736121616323,[[98515.8,0.544],[98514.8,0.539],[98514.7,0.544],[98514.4,1.63],[98514.3,1.635]],[[98521.6,3.366],[98521.8,0.192],[98522.1,0.326],[98524.7,0.061],[98525.9,0.016]]]
["binance-futures","BTCUSDT",1736121616374,[[98522.4,3.143],[98522.0,1.513],[98521.9,1.633],[98521.7,1.408],[98521.5,1.42]],[[98522.5,0.843],[98522.9,0.014],[98523.1,0.835],[98523.2,3.476],[98523.6,0.004]]]
["binance-futures","BTCUSDT",1736121616425,[[98522.4,0.162]],[[98522.5,4.976],[98522.7,0.044],[98522.9,0.014],[98523.1,0.002],[98524.2,0.002]]]
["binance-futures","BTCUSDT",1736121616476,[[98518.1,0.002],[98516.8,0.492],[98516.0,0.29],[98515.9,0.493],[98515.2,0.456]],[[98518.6,1.029],[98519.6,0.481],[98521.1,0.481],[98521.6,2.082],[98521.8,1.744]]]
["binance-futures","BTCUSDT",1736121616527,[[98516.0,0.013],[98515.3,0.002],[98515.2,0.456]],[[98516.1,8.155],[98516.2,1.963],[98516.3,1.693],[98516.9,0.003],[98518.0,5.136]]]
["binance-futures","BTCUSDT",1736121616578,[[98514.5,0.002],[98511.7,0.008],[98511.3,0.004],[98511.1,0.16],[98508.5,0.456]],[[98515.0,3.38],[98515.3,3.507],[98515.4,14.162],[98515.9,0.245],[98516.0,0.053]]]
["binance-futures","BTCUSDT",1736121616629,[],[[98506.2,1.769],[98506.3,3.077],[98507.1,2.074],[98507.4,0.792],[98507.7,0.611]]]
["binance-futures","BTCUSDT",1736121616680,[[98503.9,0.043],[98503.7,0.002],[98499.5,0.105],[98498.9,0.456],[98498.7,0.106]],[[98504.0,10.862],[98504.1,0.934],[98504.8,0.082],[98504.9,0.094],[98505.8,0.05]]]
["binance-futures","BTCUSDT",1736121616731,[[98503.9,0.387],[98503.7,0.002],[98502.9,0.203],[98500.1,0.012],[98499.8,0.005]],[[98504.0,10.449],[98504.1,0.934],[98504.8,0.082],[98504.9,0.094],[98505.8,0.05]]]
["binance-futures","BTCUSDT",1736121616781,[[98503.9,0.59],[98503.7,0.002],[98500.1,0.012],[98499.8,0.005]],[[98504.0,10.373],[98504.1,0.934],[98504.8,0.082],[98505.8,0.05],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121616830,[[98503.9,0.898],[98503.7,0.002],[98500.1,0.012],[98499.8,0.005],[98497.1,0.311]],[[98504.0,10.373],[98504.1,0.934],[98504.4,0.002],[98504.8,0.084],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121616886,[[98503.9,1.263],[98503.7,0.002],[98500.1,0.012],[98499.8,0.005],[98497.1,0.311]],[[98504.0,10.414],[98504.1,0.934],[98504.7,0.061],[98504.8,0.082],[98507.0,0.012]]]
["binance-futures","BTCUSDT",1736121616935,[[98503.9,1.388],[98503.7,0.002],[98500.1,0.012],[98499.8,0.005],[98498.5,0.002]],[[98504.0,7.757],[98504.1,0.934],[98504.7,0.061],[98504.8,0.082],[98507.0,0.012]]]
["binance-futures","BTCUSDT",1736121616988,[[98503.9,1.639],[98503.7,0.002],[98500.1,0.012],[98499.8,0.005],[98498.5,0.002]],[[98504.0,7.759],[98504.1,0.934],[98504.7,0.061],[98504.8,0.082],[98507.0,0.012]]]
["binance-futures","BTCUSDT",1736121617039,[[98503.9,1.841],[98503.7,0.002],[98500.2,0.292],[98500.1,0.012],[98499.9,0.291]],[[98504.0,4.91],[98504.1,0.934],[98504.7,0.061],[98504.8,0.082],[98508.0,0.104]]]
["binance-futures","BTCUSDT",1736121617091,[[98503.9,2.146],[98503.7,0.002],[98501.2,0.005],[98500.9,0.005],[98500.3,0.095]],[[98504.0,3.205],[98504.1,0.934],[98504.7,0.061],[98504.8,0.082],[98508.0,0.104]]]
["binance-futures","BTCUSDT",1736121617142,[[98503.9,2.144],[98503.7,0.002],[98501.2,0.005],[98500.9,0.005],[98500.3,0.095]],[[98504.0,2.041],[98504.1,0.934],[98504.7,0.061],[98504.8,0.041],[98508.0,0.104]]]
["binance-futures","BTCUSDT",1736121617194,[[98503.9,2.303],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.309],[98504.1,0.934],[98504.7,0.061],[98504.8,0.041],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121617244,[[98503.9,2.303],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.374],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121617297,[[98503.9,2.273],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.395],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121617340,[[98503.9,2.273],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.435],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98508.0,0.092]]]
["binance-futures","BTCUSDT",1736121617395,[[98503.9,2.281],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.437],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617452,[[98503.9,2.281],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.375],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617505,[[98503.9,2.281],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.553],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617554,[[98503.9,2.283],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.565],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617608,[[98503.9,2.283],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.586],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617658,[[98503.9,2.278],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.586],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617813,[[98503.9,2.276],[98503.7,0.002],[98501.2,0.005],[98500.9,0.015],[98500.7,0.002]],[[98504.0,2.59],[98504.1,0.934],[98504.7,0.091],[98504.8,0.041],[98506.1,0.011]]]
["binance-futures","BTCUSDT",1736121617868,[[98504.0,9.394],[98503.9,2.533],[98503.8,0.002],[98503.7,0.002],[98502.0,0.041]],[[98504.1,0.105],[98506.1,0.011],[98509.6,0.002],[98509.8,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121617919,[[98514.4,2.666],[98513.9,0.002],[98513.8,0.025],[98513.6,0.005],[98513.5,0.002]],[[98514.5,1.209],[98517.1,0.295],[98517.2,1.23],[98517.6,0.018],[98518.0,0.002]]]
["binance-futures","BTCUSDT",1736121617971,[[98514.4,3.202],[98514.2,0.102],[98513.9,0.002],[98513.8,0.025],[98513.6,0.005]],[[98514.5,1.452],[98517.0,0.301],[98517.1,0.542],[98517.6,0.018],[98517.9,0.309]]]
["binance-futures","BTCUSDT",1736121618021,[[98524.5,2.906],[98524.4,0.012],[98523.8,0.002],[98523.7,0.03],[98523.4,0.002]],[[98524.6,2.991],[98525.2,0.043],[98525.3,0.002],[98525.8,0.297],[98525.9,0.006]]]
["binance-futures","BTCUSDT",1736121618072,[[98524.5,3.779],[98524.4,0.007],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.946],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618123,[[98524.5,5.401],[98524.4,0.007],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.872],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618175,[[98524.5,5.465],[98524.4,0.007],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.853],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618225,[[98524.5,5.413],[98524.4,0.007],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.805],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618278,[[98524.5,5.719],[98524.4,0.007],[98523.8,0.002],[98523.7,0.025],[98523.0,0.051]],[[98524.6,0.884],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618328,[[98524.5,5.721],[98524.4,0.007],[98523.8,0.002],[98523.7,0.025],[98523.1,0.052]],[[98524.6,0.882],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618380,[[98524.5,5.726],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.912],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618432,[[98524.5,6.066],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.955],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618484,[[98524.5,6.068],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,0.932],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618535,[[98524.5,6.227],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.882],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618589,[[98524.5,6.204],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.882],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618637,[[98524.5,6.235],[98524.4,0.009],[98524.0,0.041],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.884],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618691,[[98524.5,5.897],[98524.4,0.009],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.996],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618745,[[98524.5,5.897],[98524.4,0.009],[98523.8,0.002],[98523.7,0.025],[98519.0,0.012]],[[98524.6,1.987],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618792,[[98524.5,5.894],[98524.4,0.009],[98523.8,0.002],[98523.7,0.025],[98523.0,0.051]],[[98524.6,1.632],[98525.0,0.011],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618848,[[98524.5,5.894],[98524.4,0.009],[98524.2,0.002],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.683],[98525.0,0.009],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618905,[[98524.5,6.299],[98524.4,0.009],[98524.2,0.002],[98523.8,0.002],[98523.7,0.025]],[[98524.6,1.219],[98525.0,0.009],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121618957,[[98524.5,8.309],[98524.4,0.009],[98524.2,0.002],[98524.0,0.041],[98523.8,0.002]],[[98524.6,0.698],[98525.0,0.009],[98525.2,0.002],[98525.3,0.002],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1736121619007,[[98530.9,8.71],[98530.8,0.002],[98530.4,0.002],[98530.3,0.002],[98530.2,0.038]],[[98531.0,1.824],[98531.2,0.002],[98531.3,0.031],[98531.5,0.002],[98532.1,0.002]]]
["binance-futures","BTCUSDT",1736121619057,[[98530.9,9.546],[98530.4,0.043],[98530.3,0.002]],[[98531.0,1.567],[98531.2,0.002],[98531.3,0.031],[98531.5,0.002],[98532.1,0.002]]]
["binance-futures","BTCUSDT",1736121619111,[[98530.9,9.541],[98530.8,0.357],[98530.4,0.043],[98530.3,0.002],[98528.4,0.002]],[[98531.0,1.558],[98531.2,0.002],[98531.3,0.031],[98531.5,0.002],[98532.1,0.002]]]
["binance-futures","BTCUSDT",1736121619162,[[98532.4,8.98],[98532.2,0.002],[98532.0,0.051],[98531.9,0.155],[98531.6,0.002]],[[98532.5,2.48],[98536.7,0.002],[98537.0,0.006],[98538.3,0.002],[98539.0,0.797]]]
["binance-futures","BTCUSDT",1736121619212,[[98532.4,10.376],[98532.2,0.002],[98532.0,0.051],[98531.9,0.155],[98531.6,0.002]],[[98532.5,2.479],[98536.7,0.002],[98537.0,0.006],[98538.3,0.002],[98539.0,0.797]]]
["binance-futures","BTCUSDT",1736121619263,[[98532.4,12.648],[98532.2,0.002],[98532.0,0.051],[98531.9,0.155],[98531.6,0.002]],[[98532.5,2.185],[98536.7,0.002],[98537.0,0.006],[98538.3,0.002],[98539.0,0.797]]]
["binance-futures","BTCUSDT",1736121619314,[[98535.9,7.951],[98535.8,0.001],[98535.6,13.802],[98535.2,1.052],[98534.9,3.485]],[[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.797],[98543.4,0.012]]]
["binance-futures","BTCUSDT",1736121619365,[[98536.7,16.554],[98536.6,0.004],[98536.2,0.002],[98536.0,1.319],[98535.9,2.586]],[[98536.8,1.698],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619416,[[98536.7,14.36],[98536.6,0.008],[98536.2,0.002],[98536.1,0.002],[98536.0,0.066]],[[98536.8,1.754],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619468,[[98536.7,16.331],[98536.6,0.008],[98536.2,0.002],[98536.0,0.066]],[[98536.8,1.969],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619520,[[98536.7,16.201],[98536.6,0.01],[98536.5,0.002],[98536.2,0.002],[98536.1,0.002]],[[98536.8,2.148],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619566,[[98536.7,16.198],[98536.6,0.01],[98536.5,0.002],[98536.2,0.002],[98536.1,0.002]],[[98536.8,1.919],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619622,[[98536.7,16.198],[98536.6,0.01],[98536.5,0.002],[98536.2,0.002],[98536.1,0.002]],[[98536.8,1.871],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619671,[[98536.7,16.253],[98536.6,0.01],[98536.5,0.002],[98536.2,0.002],[98536.1,0.002]],[[98536.8,1.871],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619772,[[98536.7,16.253],[98536.6,0.01],[98536.5,0.002],[98536.2,0.002],[98536.1,0.002]],[[98536.8,1.519],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619828,[[98536.7,9.929],[98536.6,0.212],[98536.5,0.002],[98536.2,0.002]],[[98536.8,3.559],[98537.0,0.006],[98538.3,0.002],[98538.4,0.003],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121619880,[[98536.7,7.244],[98536.6,0.208],[98536.2,0.002],[98536.0,0.008],[98531.3,0.002]],[[98536.8,3.632],[98537.0,0.006],[98538.0,0.004],[98538.3,0.002],[98538.4,0.003]]]
["binance-futures","BTCUSDT",1736121619931,[],[[98528.4,2.851],[98528.5,2.536],[98528.6,7.353],[98529.9,0.573],[98530.4,0.571]]]
["binance-futures","BTCUSDT",1736121619982,[[98524.5,4.01],[98524.0,0.057],[98523.8,0.002],[98522.8,0.002],[98521.8,0.043]],[[98524.6,3.442],[98524.8,4.31],[98525.8,0.003],[98526.0,0.004],[98527.0,0.004]]]
["binance-futures","BTCUSDT",1736121620034,[[98524.5,4.014],[98524.0,0.057],[98523.8,0.002],[98523.4,0.004],[98523.3,0.309]],[[98524.6,3.225],[98524.7,0.539],[98524.8,0.682],[98525.8,0.003],[98526.0,0.004]]]
["binance-futures","BTCUSDT",1736121620084,[[98524.5,4.01],[98524.0,0.057],[98523.8,0.002],[98523.4,0.004],[98523.3,0.309]],[[98524.6,3.126],[98524.7,0.011],[98524.8,0.682],[98525.8,0.003],[98535.8,0.15]]]
["binance-futures","BTCUSDT",1736121620135,[[98524.5,4.015],[98524.0,0.057],[98523.8,0.002],[98523.4,0.004],[98523.3,0.309]],[[98524.6,3.107],[98524.8,0.682],[98525.2,0.002],[98530.6,0.002],[98530.7,0.025]]]
["binance-futures","BTCUSDT",1736121620188,[[98536.8,2.963],[98536.7,0.005],[98536.6,0.004],[98536.2,0.002],[98535.8,0.002]],[[98536.9,5.264],[98537.2,1.58],[98537.5,0.002],[98538.0,0.004],[98539.0,0.006]]]
["binance-futures","BTCUSDT",1736121620238,[[98536.8,1.916],[98536.7,0.005],[98536.6,0.002],[98536.2,0.002]],[[98536.9,5.711],[98537.2,0.842],[98537.5,0.002],[98538.0,0.004],[98539.0,0.006]]]
["binance-futures","BTCUSDT",1736121620288,[[98536.8,2.116],[98536.7,0.005],[98536.6,0.002],[98536.2,0.002],[98534.6,0.002]],[[98536.9,5.809],[98537.2,0.284],[98537.5,0.002],[98538.0,0.004],[98539.0,0.006]]]
["binance-futures","BTCUSDT",1736121620342,[[98536.8,2.116],[98536.7,0.005],[98536.6,0.002],[98536.2,0.002],[98534.6,0.002]],[[98536.9,6.019],[98537.2,0.284],[98537.5,0.002],[98539.0,0.006],[98543.0,0.006]]]
["binance-futures","BTCUSDT",1736121620393,[[98536.8,1.584],[98536.7,0.005],[98536.6,0.002],[98536.2,0.002],[98534.8,0.456]],[[98536.9,5.968],[98537.0,0.01],[98537.2,0.284],[98537.5,0.002],[98539.0,0.002]]]
["binance-futures","BTCUSDT",1736121620443,[[98536.8,1.093],[98536.7,0.003],[98536.6,0.002],[98536.2,0.002]],[[98536.9,9.288],[98537.0,0.012],[98537.2,0.284],[98537.3,0.03],[98537.5,0.002]]]
["binance-futures","BTCUSDT",1736121620496,[[98536.8,1.03],[98536.7,0.01],[98536.6,0.002],[98536.2,0.002],[98533.2,0.002]],[[98536.9,9.28],[98537.0,0.012],[98537.2,0.284],[98537.3,0.03],[98537.5,0.002]]]
["binance-futures","BTCUSDT",1736121620547,[[98536.8,1.03],[98536.7,0.01],[98536.6,0.002],[98536.2,0.002],[98533.2,0.002]],[[98536.9,9.32],[98537.0,0.012],[98537.2,0.284],[98537.3,0.03],[98537.5,0.002]]]
["binance-futures","BTCUSDT",1736121620604,[[98536.7,0.01],[98536.6,0.002],[98536.2,0.002],[98533.2,0.002]],[[98536.8,1.05],[98536.9,9.315],[98537.0,0.012],[98537.1,0.002],[98537.2,0.757]]]
["binance-futures","BTCUSDT",1736121620656,[[98530.7,0.002],[98530.4,0.002],[98530.0,0.005],[98529.9,0.461],[98529.3,0.002]],[[98532.7,1.338],[98533.2,18.24],[98533.3,3.436],[98533.6,0.041],[98533.7,0.883]]]
["binance-futures","BTCUSDT",1736121620707,[],[[98523.4,0.002],[98523.5,0.722],[98524.1,0.543],[98524.6,0.574],[98525.8,0.541]]]
["binance-futures","BTCUSDT",1736121620758,[[98515.0,0.228],[98514.9,0.187],[98513.5,0.002],[98512.7,0.018],[98511.6,0.003]],[[98515.1,2.989],[98516.0,2.454],[98517.2,0.785],[98517.7,0.193],[98518.0,1.291]]]
["binance-futures","BTCUSDT",1736121620810,[[98515.0,0.228],[98513.5,0.002],[98512.7,0.018],[98511.6,0.003]],[[98515.1,3.99],[98516.0,3.196],[98516.1,0.156],[98517.6,0.041],[98518.0,0.277]]]
["binance-futures","BTCUSDT",1736121620860,[[98514.9,0.055],[98514.6,0.002],[98514.5,0.002],[98514.1,0.076],[98514.0,0.076]],[[98515.0,3.126],[98515.1,7.46],[98515.9,4.861],[98516.0,0.051],[98516.1,0.156]]]
["binance-futures","BTCUSDT",1736121620912,[[98514.9,0.055],[98514.6,0.002],[98514.5,0.002],[98514.1,0.076],[98514.0,0.076]],[[98515.0,3.429],[98515.1,7.523],[98515.9,4.861],[98516.0,0.051],[98520.7,0.006]]]
["binance-futures","BTCUSDT",1736121620962,[[98514.1,0.035],[98514.0,0.076]],[[98514.2,0.332],[98514.4,8.904],[98514.6,0.812],[98514.8,0.471],[98514.9,0.002]]]
["binance-futures","BTCUSDT",1736121621012,[[98510.0,0.004],[98509.6,0.304],[98507.4,0.003],[98504.0,0.002],[98503.9,0.002]],[[98514.2,0.332],[98514.3,1.25],[98514.4,9.918],[98514.6,2.723],[98514.8,0.638]]]
["binance-futures","BTCUSDT",1736121621064,[],[[98507.9,0.504],[98508.1,0.543],[98508.9,0.543],[98509.6,0.543],[98510.3,0.818]]]
["binance-futures","BTCUSDT",1736121621115,[[98504.9,0.102],[98504.8,0.338],[98502.5,0.002],[98498.6,0.548],[98497.7,0.002]],[[98507.3,0.005],[98507.5,0.411],[98507.9,0.659],[98508.1,0.543],[98508.9,0.543]]]
["binance-futures","BTCUSDT",1736121621167,[[98506.0,0.002],[98505.0,0.002],[98504.9,0.315],[98504.8,0.041],[98502.5,0.002]],[[98506.9,0.533],[98507.3,0.546],[98507.9,0.075],[98508.1,0.543],[98508.9,1.027]]]
["binance-futures","BTCUSDT",1736121621218,[[98505.2,0.018],[98504.9,0.979],[98504.8,0.025],[98504.1,0.077],[98504.0,0.086]],[[98507.0,0.082],[98507.2,3.556],[98507.3,1.097],[98507.4,0.507],[98507.8,0.005]]]
["binance-futures","BTCUSDT",1736121621271,[[98507.2,0.545],[98506.8,0.703],[98506.7,0.117],[98506.1,0.02],[98506.0,0.04]],[[98507.3,0.486],[98507.8,0.005],[98508.0,0.308],[98508.8,0.246],[98509.5,0.466]]]
["binance-futures","BTCUSDT",1736121621321,[[98507.8,0.825],[98507.7,0.405],[98507.4,0.016],[98507.3,0.372],[98507.2,2.106]],[[98508.8,0.066],[98508.9,0.002],[98509.5,0.002],[98509.9,0.302],[98510.0,0.004]]]
["binance-futures","BTCUSDT",1736121621372,[[98516.1,0.002],[98516.0,0.152],[98515.9,0.002],[98515.0,0.63],[98514.9,0.364]],[[98516.3,0.365],[98519.5,0.037],[98521.1,0.047],[98521.2,0.691],[98521.7,0.012]]]
["binance-futures","BTCUSDT",1736121621423,[[98516.2,9.272],[98516.1,2.519],[98515.6,0.532],[98515.5,0.532],[98515.4,0.002]],[[98516.3,0.255],[98516.8,0.002],[98520.9,0.002],[98521.8,3.047],[98522.5,0.018]]]
["binance-futures","BTCUSDT",1736121621474,[[98516.2,7.762],[98516.1,0.005],[98515.4,0.002]],[[98516.3,1.046],[98516.8,0.002],[98520.9,0.002],[98521.1,0.08],[98521.8,3.047]]]
["binance-futures","BTCUSDT",1736121621525,[[98516.2,7.23],[98515.5,0.002],[98515.2,0.555],[98514.5,0.002],[98513.8,0.002]],[[98516.3,1.048],[98516.8,0.002],[98520.9,0.002],[98521.1,0.08],[98521.7,0.471]]]
["binance-futures","BTCUSDT",1736121621573,[[98516.2,7.23],[98515.5,0.002],[98515.3,0.002],[98515.2,0.555],[98514.5,0.002]],[[98516.3,0.97],[98516.8,0.002],[98520.9,0.002],[98521.1,0.08],[98521.7,0.471]]]
["binance-futures","BTCUSDT",1736121621630,[[98516.2,7.23],[98515.5,0.002],[98515.3,0.002],[98515.2,0.555],[98514.5,0.002]],[[98516.3,0.97],[98516.8,0.002],[98520.9,0.002],[98521.1,0.08],[98521.6,0.002]]]
["binance-futures","BTCUSDT",1736121621682,[[98516.2,0.04],[98515.5,0.002],[98515.3,0.002],[98514.5,0.002]],[[98516.3,5.097],[98518.0,0.002],[98520.8,0.322],[98520.9,0.002],[98521.0,0.308]]]
["binance-futures","BTCUSDT",1736121621732,[[98516.2,0.042],[98515.5,0.002],[98514.5,0.002],[98509.6,0.195],[98509.4,0.004]],[[98516.3,5.179],[98517.7,0.002],[98518.0,0.043],[98518.4,0.041],[98520.7,0.002]]]
["binance-futures","BTCUSDT",1736121621785,[[98516.2,0.037],[98515.5,0.002],[98512.6,0.004],[98509.6,0.195],[98509.4,0.004]],[[98516.3,5.157],[98516.4,0.002],[98517.7,0.002],[98517.9,0.013],[98518.0,0.043]]]
["binance-futures","BTCUSDT",1736121621836,[],[[98508.7,7.167],[98508.8,6.911],[98508.9,0.352],[98509.1,0.043],[98509.2,0.005]]]
["binance-futures","BTCUSDT",1736121621888,[[98508.6,1.144],[98503.3,0.301],[98503.2,0.304],[98503.1,0.151],[98502.8,0.005]],[[98508.7,6.597],[98508.8,0.107],[98509.1,0.04],[98510.7,0.003],[98511.8,0.002]]]
["binance-futures","BTCUSDT",1736121621938,[[98508.6,1.107],[98507.7,0.006],[98507.0,0.002],[98503.1,0.151],[98502.8,0.005]],[[98508.7,6.679],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121621989,[[98508.6,1.177],[98507.7,0.078],[98507.0,0.002],[98503.1,0.151],[98502.8,0.005]],[[98508.7,6.681],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622041,[[98508.6,0.704],[98507.7,0.006],[98507.0,0.002],[98503.2,0.299],[98503.1,0.241]],[[98508.7,6.681],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622092,[[98508.6,0.04],[98507.7,0.006],[98507.0,0.002],[98503.2,0.002],[98503.1,0.241]],[[98508.7,6.697],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622140,[[98508.6,0.103],[98507.7,0.006],[98507.0,0.002],[98504.9,0.299],[98503.3,0.292]],[[98508.7,5.865],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622193,[[98508.6,2.286],[98507.7,0.006],[98507.0,0.002],[98503.5,0.062],[98503.4,0.291]],[[98508.7,5.502],[98508.8,0.018],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622247,[[98508.6,2.288],[98507.7,0.006],[98507.0,0.002],[98504.1,0.064],[98503.7,0.002]],[[98508.7,5.511],[98508.8,0.035],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622288,[[98508.6,1.923],[98507.7,0.006],[98507.0,0.002],[98504.1,0.064],[98503.7,0.002]],[[98508.7,5.511],[98508.8,0.035],[98509.1,0.04],[98509.5,0.002],[98509.9,0.002]]]
["binance-futures","BTCUSDT",1736121622350,[[98508.6,7.404],[98508.4,0.041],[98508.0,0.041],[98507.9,0.077],[98507.7,0.083]],[[98508.7,0.418],[98509.5,0.002],[98509.9,0.002],[98514.1,0.08],[98515.5,0.015]]]
["binance-futures","BTCUSDT",1736121622401,[[98508.6,7.407],[98508.4,0.041],[98508.0,0.041],[98507.9,0.077],[98507.7,0.124]],[[98508.7,0.579],[98509.5,0.002],[98509.9,0.002],[98514.4,0.002],[98515.5,0.015]]]
["binance-futures","BTCUSDT",1736121622452,[[98508.6,7.508],[98508.5,0.004],[98508.4,0.041],[98508.0,0.041],[98507.9,0.077]],[[98508.7,1.193],[98509.5,0.002],[98509.9,0.002],[98515.5,0.015],[98517.5,0.022]]]
["binance-futures","BTCUSDT",1736121622504,[[98515.5,5.456],[98515.4,0.532],[98513.9,0.002],[98513.0,0.002],[98512.9,0.022]],[[98515.6,2.02],[98517.5,0.022],[98517.6,0.018],[98518.7,0.08],[98520.4,0.002]]]
["binance-futures","BTCUSDT",1736121622555,[[98515.5,5.706],[98514.4,0.041],[98513.9,0.002],[98512.9,0.002]],[[98515.6,1.676],[98517.5,0.016],[98517.6,0.018],[98518.7,0.08],[98520.4,0.002]]]
["binance-futures","BTCUSDT",1736121622606,[[98515.5,5.384],[98514.5,0.002],[98514.4,0.041],[98513.9,0.002],[98513.5,0.002]],[[98515.6,1.735],[98517.5,0.016],[98517.6,0.018],[98518.7,0.08],[98520.4,0.002]]]
["binance-futures","BTCUSDT",1736121622708,[[98515.5,5.384],[98514.8,0.041],[98514.5,0.002],[98514.4,0.041],[98513.9,0.002]],[[98515.6,0.989],[98517.5,0.016],[98517.6,0.018],[98520.5,0.002],[98521.1,0.08]]]
["binance-futures","BTCUSDT",1736121622759,[[98515.5,5.384],[98514.8,0.041],[98514.5,0.002],[98514.4,0.041],[98514.0,0.012]],[[98515.6,0.951],[98517.6,0.018],[98520.5,0.002],[98521.1,0.08],[98521.3,0.751]]]
["binance-futures","BTCUSDT",1736121622813,[[98515.5,5.384],[98514.8,0.041],[98514.5,0.002],[98514.4,0.041],[98514.0,0.012]],[[98515.6,0.951],[98516.2,0.03],[98517.6,0.018],[98520.5,0.002],[98521.3,0.751]]]
["binance-futures","BTCUSDT",1736121622858,[[98515.5,5.423],[98514.8,0.041],[98514.5,0.002],[98514.4,0.041]],[[98515.6,0.951],[98516.2,0.03],[98517.6,0.018],[98520.5,0.002],[98521.3,0.751]]]
["binance-futures","BTCUSDT",1736121622916,[[98515.5,5.423],[98515.3,0.28],[98514.9,0.006],[98514.8,0.041],[98514.5,0.002]],[[98515.6,1.542],[98516.2,0.03],[98517.6,0.018],[98520.5,0.002],[98521.3,0.751]]]
["binance-futures","BTCUSDT",1736121622965,[[98515.5,5.444],[98515.4,0.167],[98515.1,0.016],[98514.9,0.006],[98514.8,0.041]],[[98515.6,1.542],[98516.2,0.03],[98517.6,0.018],[98520.5,0.002],[98521.3,0.751]]]
["binance-futures","BTCUSDT",1736121623019,[[98515.5,5.194],[98515.4,0.197],[98515.3,0.014],[98515.2,0.014],[98515.1,0.016]],[[98515.6,1.763],[98516.2,0.03],[98517.6,0.018],[98520.2,0.036],[98520.3,0.038]]]
["binance-futures","BTCUSDT",1736121623067,[[98515.5,5.193],[98515.4,0.073],[98515.3,0.014],[98515.2,0.014],[98515.1,0.016]],[[98515.6,1.919],[98516.2,0.03],[98517.6,0.018],[98520.1,0.036],[98520.2,0.036]]]
["binance-futures","BTCUSDT",1736121623119,[[98515.5,2.492],[98515.4,0.03],[98515.3,0.014],[98515.2,0.014],[98515.1,0.016]],[[98515.6,3.616],[98516.2,0.03],[98517.6,0.098],[98518.4,0.041],[98520.1,0.036]]]
["binance-futures","BTCUSDT",1736121623172,[[98515.5,5.856],[98515.4,0.03],[98515.3,0.014],[98515.2,0.032],[98515.1,0.016]],[[98515.6,0.867],[98515.7,0.01],[98516.2,0.03],[98517.6,0.018],[98520.4,0.08]]]
["binance-futures","BTCUSDT",1736121623224,[[98515.5,6.453],[98515.4,0.03],[98515.3,0.014],[98515.2,0.098],[98515.1,0.016]],[[98515.6,0.857],[98515.7,0.01],[98516.2,0.03],[98517.6,0.018],[98520.4,0.08]]]
["binance-futures","BTCUSDT",1736121623270,[[98515.5,6.448],[98515.4,0.03],[98515.3,0.014],[98515.2,0.098],[98515.1,0.016]],[[98515.6,0.857],[98515.7,0.01],[98516.2,0.03],[98517.6,0.018],[98520.4,0.08]]]
["binance-futures","BTCUSDT",1736121623328,[[98521.6,7.017],[98521.4,0.002],[98521.2,0.413],[98520.8,0.043],[98520.4,0.004]],[[98521.7,0.932],[98521.8,3.045],[98522.5,0.018],[98523.6,0.002],[98523.7,0.307]]]
["binance-futures","BTCUSDT",1736121623380,[[98521.6,6.834],[98521.4,0.002],[98521.3,0.002],[98521.2,0.364],[98520.8,0.043]],[[98521.7,0.987],[98521.8,3.045],[98522.5,0.018],[98523.6,0.049],[98523.7,0.307]]]
["binance-futures","BTCUSDT",1736121623430,[[98521.6,5.557],[98521.4,0.002],[98521.3,0.002],[98521.2,0.351],[98520.8,0.043]],[[98521.7,0.946],[98521.8,3.045],[98522.5,0.018],[98523.7,0.002],[98525.8,0.029]]]
["binance-futures","BTCUSDT",1736121623480,[[98521.6,5.557],[98521.5,0.002],[98521.4,0.002],[98521.3,0.002],[98521.2,0.351]],[[98521.7,1.553],[98521.8,3.045],[98522.2,0.005],[98522.5,0.018],[98523.7,0.002]]]
["binance-futures","BTCUSDT",1736121623530,[[98521.6,5.557],[98521.5,0.002],[98521.4,0.002],[98521.3,0.002],[98521.2,0.351]],[[98521.7,0.843],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623585,[[98521.6,5.648],[98521.5,0.071],[98521.4,0.002],[98521.3,0.038],[98521.2,0.351]],[[98521.7,1.406],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623636,[[98521.6,5.679],[98521.5,0.071],[98521.4,0.043],[98521.3,0.038],[98521.2,0.387]],[[98521.7,1.406],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623682,[[98521.6,5.679],[98521.5,0.071],[98521.4,0.043],[98521.3,0.284],[98521.2,0.387]],[[98521.7,1.406],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623740,[[98521.6,5.471],[98521.5,0.071],[98521.4,0.043],[98521.3,0.284],[98521.2,0.387]],[[98521.7,1.572],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623791,[[98521.6,5.471],[98521.5,0.071],[98521.4,0.043],[98521.3,0.284],[98521.2,0.08]],[[98521.7,1.261],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623842,[[98521.6,5.447],[98521.5,0.071],[98521.4,0.043],[98521.3,0.282],[98521.2,0.08]],[[98521.7,1.21],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623890,[[98521.6,5.447],[98521.5,0.071],[98521.4,0.043],[98521.3,0.207],[98521.2,0.08]],[[98521.7,0.907],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121623993,[[98521.6,5.447],[98521.5,0.071],[98521.4,0.043],[98521.3,0.207],[98521.2,0.08]],[[98521.7,0.905],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624051,[[98521.6,5.445],[98521.5,0.073],[98521.4,0.043],[98521.3,0.207],[98521.2,0.157]],[[98521.7,0.935],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624103,[[98521.6,3.613],[98521.5,0.071],[98521.4,0.043],[98521.3,0.036],[98521.2,0.157]],[[98521.7,1.653],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624153,[[98521.6,3.626],[98521.5,0.071],[98521.4,0.043],[98521.3,0.036],[98521.2,0.157]],[[98521.7,1.653],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624206,[[98521.6,3.6],[98521.5,0.071],[98521.4,0.043],[98521.3,0.036],[98521.2,0.157]],[[98521.7,1.659],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624258,[[98521.6,3.588],[98521.5,0.071],[98521.4,0.043],[98521.3,0.036],[98521.2,0.157]],[[98521.7,1.659],[98521.8,3.045],[98522.5,0.023],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624311,[[98521.7,9.615],[98521.6,2.046],[98521.5,0.071],[98521.4,0.043],[98521.3,0.036]],[[98521.8,0.169],[98522.5,0.018],[98522.6,0.005],[98523.7,0.002],[98525.8,0.076]]]
["binance-futures","BTCUSDT",1736121624363,[[98529.2,5.1],[98528.9,0.002],[98528.3,0.004],[98527.7,0.002],[98527.0,0.002]],[[98529.3,2.495],[98529.6,0.002],[98530.4,0.007],[98530.6,0.002],[98531.5,0.002]]]
["binance-futures","BTCUSDT",1736121624412,[[98529.2,5.411],[98529.1,0.102],[98528.6,0.102],[98528.3,0.002],[98527.7,0.002]],[[98529.3,1.743],[98529.6,0.002],[98530.4,0.007],[98530.6,0.002],[98530.7,0.052]]]
["binance-futures","BTCUSDT",1736121624465,[[98529.2,5.721],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.09]],[[98529.3,1.544],[98529.6,0.002],[98530.4,0.002],[98530.5,0.005],[98530.6,0.002]]]
["binance-futures","BTCUSDT",1736121624515,[[98529.2,5.806],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,1.554],[98529.6,0.002],[98530.4,0.002],[98530.5,0.005],[98530.6,0.002]]]
["binance-futures","BTCUSDT",1736121624566,[[98529.2,5.386],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,0.946],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624619,[[98529.2,5.215],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,0.886],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624669,[[98529.2,5.215],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.084]],[[98529.3,0.886],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624717,[[98529.2,5.215],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,0.886],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624777,[[98529.2,5.21],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,0.886],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624829,[[98529.2,5.213],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,0.919],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.8,0.075]]]
["binance-futures","BTCUSDT",1736121624876,[[98529.2,5.207],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,1.684],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98530.7,0.028]]]
["binance-futures","BTCUSDT",1736121624932,[[98529.2,5.231],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,1.736],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98531.5,0.002]]]
["binance-futures","BTCUSDT",1736121625037,[[98529.2,5.217],[98529.1,0.104],[98528.6,0.102],[98528.3,0.002],[98527.7,0.046]],[[98529.3,1.077],[98529.6,0.002],[98530.4,0.002],[98530.6,0.002],[98531.5,0.002]]]
["binance-futures","BTCUSDT",1736121625088,[[98535.4,10.283],[98535.3,0.027],[98535.2,0.002],[98535.1,0.002],[98535.0,2.125]],[[98535.5,1.705],[98535.7,0.005],[98536.5,0.002],[98536.6,0.082],[98536.7,0.005]]]
["binance-futures","BTCUSDT",1736121625139,[[98535.4,8.435],[98535.3,0.027],[98535.2,0.004],[98535.1,0.426]],[[98535.5,1.216],[98535.7,0.005],[98536.2,0.188],[98536.5,0.002],[98536.6,0.002]]]
["binance-futures","BTCUSDT",1736121625191,[[98535.4,8.023],[98535.3,0.027],[98535.2,0.118],[98529.2,0.739],[98524.0,0.092]],[[98535.5,1.747],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98540.6,0.022]]]
["binance-futures","BTCUSDT",1736121625242,[[98535.4,7.026],[98535.3,0.027],[98535.2,0.054],[98531.3,0.002],[98530.7,0.004]],[[98535.5,2.387],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.04]]]
["binance-futures","BTCUSDT",1736121625293,[[98535.4,7.016],[98535.3,0.027],[98535.2,0.054],[98531.3,0.002],[98530.7,0.004]],[[98535.5,2.399],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.04]]]
["binance-futures","BTCUSDT",1736121625343,[[98535.4,6.936],[98535.3,0.027],[98535.2,0.032],[98531.3,0.002],[98530.7,0.004]],[[98535.5,2.405],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.04]]]
["binance-futures","BTCUSDT",1736121625396,[[98535.4,6.979],[98535.3,0.027],[98535.2,0.093],[98531.3,0.002],[98530.7,0.004]],[[98535.5,1.882],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.04]]]
["binance-futures","BTCUSDT",1736121625448,[[98535.4,6.922],[98535.3,0.027],[98535.2,0.093],[98531.3,0.002],[98530.7,0.004]],[[98535.5,2.099],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.04]]]
["binance-futures","BTCUSDT",1736121625498,[[98535.4,4.826],[98535.3,0.025],[98535.2,0.002],[98532.1,0.073],[98531.3,0.002]],[[98535.5,3.127],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.028]]]
["binance-futures","BTCUSDT",1736121625550,[[98535.4,4.838],[98535.3,0.025],[98535.2,0.002],[98532.1,0.073],[98531.3,0.002]],[[98535.5,3.188],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.048]]]
["binance-futures","BTCUSDT",1736121625604,[[98535.4,3.52],[98535.3,0.025],[98535.2,0.002],[98532.1,0.073],[98531.3,0.002]],[[98535.5,3.111],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.048]]]
["binance-futures","BTCUSDT",1736121625655,[[98535.4,0.145],[98535.2,0.002],[98533.6,0.002],[98532.1,0.073],[98531.3,0.002]],[[98535.5,3.211],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.2,0.048]]]
["binance-futures","BTCUSDT",1736121625705,[[98535.4,0.141],[98535.2,0.002],[98533.6,0.002]],[[98535.5,3.577],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.0,0.006]]]
["binance-futures","BTCUSDT",1736121625758,[[98535.4,0.116],[98535.2,0.002],[98533.6,0.002],[98529.3,0.468],[98522.7,0.002]],[[98535.5,3.58],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98537.0,0.07]]]
["binance-futures","BTCUSDT",1736121625807,[[98535.4,0.095],[98535.2,0.002],[98533.6,0.002],[98529.4,0.137],[98529.3,0.468]],[[98535.5,3.5],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98536.9,0.167]]]
["binance-futures","BTCUSDT",1736121625862,[[98535.4,0.057],[98535.2,0.002],[98533.6,0.002],[98529.4,0.137],[98529.3,0.468]],[[98535.5,3.498],[98535.7,0.005],[98536.5,0.002],[98536.6,0.002],[98536.9,0.167]]]
["binance-futures","BTCUSDT",1736121625913,[[98529.4,0.12],[98529.3,0.468]],[[98529.5,13.566],[98529.8,2.98],[98530.4,2.784],[98530.5,0.705],[98531.0,3.407]]]
["binance-futures","BTCUSDT",1736121625965,[[98529.4,0.111],[98529.3,0.004],[98523.8,0.016],[98523.4,0.002],[98522.8,0.106]],[[98529.5,12.559],[98529.6,0.01],[98529.7,0.002],[98529.8,2.322],[98530.4,0.049]]]
["binance-futures","BTCUSDT",1736121626016,[[98529.2,0.433],[98523.8,0.016],[98523.4,0.002],[98522.8,0.106]],[[98529.3,11.55],[98529.4,2.281],[98529.5,1.27],[98529.6,0.012],[98530.2,0.002]]]
["binance-futures","BTCUSDT",1736121626067,[[98522.4,0.595],[98521.8,0.01],[98521.6,0.077],[98521.2,0.036],[98520.8,0.002]],[[98522.5,10.281],[98522.6,1.701],[98522.7,0.003],[98522.8,1.056],[98522.9,1.057]]]
["binance-futures","BTCUSDT",1736121626118,[[98522.4,0.524],[98521.8,0.01],[98521.6,0.16],[98521.2,0.036],[98520.8,0.002]],[[98522.5,11.3],[98523.7,0.002],[98525.7,0.002],[98526.7,0.002],[98527.2,0.041]]]
["binance-futures","BTCUSDT",1736121626169,[],[[98520.5,3.096],[98520.6,0.578],[98520.9,0.753],[98521.1,2.452],[98521.2,5.359]]]
["binance-futures","BTCUSDT",1736121626220,[[98515.6,0.415],[98514.5,0.004],[98514.3,0.002],[98514.0,0.346],[98513.9,0.002]],[[98515.7,1.588],[98516.1,0.494],[98516.3,4.727],[98517.6,0.024],[98517.7,7.511]]]
["binance-futures","BTCUSDT",1736121626272,[[98515.5,0.052],[98515.0,0.013],[98514.9,0.015],[98514.5,0.004],[98514.3,0.002]],[[98515.6,15.648],[98515.7,1.243],[98516.2,0.002],[98516.3,0.094],[98516.4,0.002]]]
["binance-futures","BTCUSDT",1736121626323,[[98515.5,0.041],[98515.0,0.013],[98514.9,0.015],[98514.5,0.004],[98514.3,0.002]],[[98515.6,15.508],[98515.7,1.243],[98516.3,0.094],[98516.4,0.002],[98517.6,0.279]]]
["binance-futures","BTCUSDT",1736121626373,[],[[98504.0,8.104],[98504.1,1.0],[98504.7,0.04],[98504.9,0.01],[98505.0,0.024]]]
["binance-futures","BTCUSDT",1736121626425,[[98503.9,3.137],[98502.8,0.018],[98502.2,0.24],[98502.0,0.041],[98501.0,0.45]],[[98504.0,6.921],[98504.1,1.0],[98507.8,0.012],[98508.0,0.002],[98508.1,0.006]]]
["binance-futures","BTCUSDT",1736121626476,[[98503.9,2.285],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062],[98502.2,0.238]],[[98504.0,1.792],[98504.1,1.0],[98504.7,0.002],[98507.8,0.01],[98508.1,0.006]]]
["binance-futures","BTCUSDT",1736121626526,[[98503.9,3.331],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062],[98502.2,0.524]],[[98504.0,0.778],[98504.1,1.0],[98504.7,0.002],[98507.8,0.01],[98508.1,0.006]]]
["binance-futures","BTCUSDT",1736121626579,[[98504.0,12.273],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.835],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98511.1,0.036]]]
["binance-futures","BTCUSDT",1736121626629,[[98504.0,12.556],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.835],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98511.1,0.019]]]
["binance-futures","BTCUSDT",1736121626680,[[98504.0,12.622],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.837],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98511.1,0.019]]]
["binance-futures","BTCUSDT",1736121626735,[[98504.0,12.08],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.898],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98510.5,0.005]]]
["binance-futures","BTCUSDT",1736121626786,[[98504.0,12.072],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.904],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98510.5,0.005]]]
["binance-futures","BTCUSDT",1736121626838,[[98504.0,9.965],[98503.9,0.742],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.925],[98507.8,0.01],[98508.1,0.006],[98508.6,0.005],[98510.5,0.005]]]
["binance-futures","BTCUSDT",1736121626878,[[98504.0,10.164],[98503.9,0.773],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.931],[98507.8,0.01],[98508.6,0.005],[98510.5,0.005],[98515.3,0.002]]]
["binance-futures","BTCUSDT",1736121626940,[[98504.0,10.153],[98503.9,0.773],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.839],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121626987,[[98504.0,10.439],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.839],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627043,[[98504.0,10.435],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.839],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627097,[[98504.0,10.421],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.839],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627142,[[98504.0,10.421],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.799],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627203,[[98504.0,10.123],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.799],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627255,[[98504.0,10.123],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.811],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627308,[[98504.0,10.111],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.735],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627359,[[98504.0,10.391],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.688],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002],[98506.9,0.002]]]
["binance-futures","BTCUSDT",1736121627412,[[98504.0,10.33],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.689],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627467,[[98504.0,10.319],[98503.9,0.767],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.689],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627517,[[98504.0,10.316],[98503.9,0.769],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.689],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627568,[[98504.0,10.31],[98503.9,0.668],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.672],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627621,[[98504.0,10.316],[98503.9,0.67],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.571],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627667,[[98504.0,10.314],[98503.9,0.639],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.571],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627723,[[98504.0,10.324],[98503.9,0.639],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.571],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002],[98505.9,0.002]]]
["binance-futures","BTCUSDT",1736121627773,[[98504.0,10.324],[98503.9,0.639],[98502.8,0.018],[98502.4,0.062],[98502.3,0.062]],[[98504.1,0.561],[98504.2,0.102],[98504.3,0.03],[98504.5,0.002],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121627830,[[98520.3,0.904],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002],[98518.6,0.025]],[[98520.4,6.352],[98520.5,0.002],[98520.9,0.015],[98522.3,0.002],[98522.5,0.018]]]
["binance-futures","BTCUSDT",1736121627881,[[98520.3,1.402],[98520.2,0.102],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002]],[[98520.4,4.959],[98520.5,0.002],[98520.9,0.015],[98521.7,0.082],[98522.1,0.158]]]
["binance-futures","BTCUSDT",1736121627933,[[98520.3,1.402],[98520.2,0.102],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002]],[[98520.4,5.254],[98520.5,0.057],[98520.9,0.015],[98521.7,0.082],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121627984,[[98520.3,1.292],[98520.2,0.102],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002]],[[98520.4,5.292],[98520.5,0.042],[98520.9,0.015],[98521.7,0.082],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121628033,[[98520.3,1.41],[98520.2,0.102],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002]],[[98520.4,5.331],[98520.5,0.046],[98520.9,0.015],[98521.7,0.082],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121628088,[[98520.3,1.489],[98520.2,0.102],[98519.8,0.002],[98519.4,0.002],[98518.8,0.002]],[[98520.4,5.234],[98520.5,0.046],[98520.9,0.015],[98521.7,0.082],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121628137,[[98520.3,1.367],[98520.2,0.102],[98520.0,0.007],[98519.8,0.002],[98519.4,0.002]],[[98520.4,4.771],[98520.5,0.042],[98520.9,0.015],[98521.7,0.082],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121628193,[[98520.3,1.367],[98520.2,0.102],[98520.0,0.007],[98519.8,0.002],[98519.4,0.002]],[[98520.4,4.803],[98520.5,0.03],[98520.9,0.015],[98521.7,0.002],[98523.7,0.042]]]
["binance-futures","BTCUSDT",1736121628244,[[98520.3,4.943],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004]],[[98520.4,3.435],[98520.5,0.018],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628294,[[98520.3,4.994],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.457],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628346,[[98520.3,4.994],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.165],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628400,[[98520.3,5.017],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.048],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628453,[[98520.3,4.511],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.212],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628504,[[98520.3,4.499],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.214],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628556,[[98520.3,4.177],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.013],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628606,[[98520.3,4.177],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.141],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628662,[[98520.3,4.177],[98520.2,0.102],[98520.0,0.007],[98519.4,0.004],[98516.1,0.041]],[[98520.4,3.143],[98520.5,0.066],[98520.9,0.015],[98521.2,0.002],[98521.3,0.311]]]
["binance-futures","BTCUSDT",1736121628715,[[98526.5,1.904],[98526.4,1.312],[98526.3,0.002],[98525.7,0.002],[98524.8,0.002]],[[98526.6,4.633],[98526.7,0.042],[98526.8,0.002],[98527.2,0.008],[98527.4,0.003]]]
["binance-futures","BTCUSDT",1736121628766,[[98526.5,1.55],[98526.4,0.081],[98526.3,0.002],[98525.7,0.002],[98525.2,0.002]],[[98526.6,5.724],[98526.7,0.042],[98526.8,0.02],[98527.2,0.182],[98527.4,0.003]]]
["binance-futures","BTCUSDT",1736121628817,[[98526.5,1.55],[98526.3,0.002],[98525.7,0.002],[98525.2,0.002]],[[98526.6,4.774],[98526.7,0.042],[98527.2,0.133],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121628868,[[98526.5,1.218],[98526.3,0.002],[98525.7,0.002],[98525.2,0.15],[98520.4,0.014]],[[98526.6,4.91],[98526.7,0.042],[98527.2,0.129],[98527.4,0.007],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121628918,[[98526.5,2.577],[98526.3,0.002],[98525.7,0.002],[98525.2,0.191],[98520.4,0.014]],[[98526.6,3.356],[98526.7,0.042],[98527.2,0.129],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121628972,[[98526.5,2.585],[98526.3,0.002],[98525.7,0.002],[98525.2,0.113],[98520.4,0.01]],[[98526.6,2.866],[98526.7,0.042],[98527.2,0.129],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121629021,[[98526.5,2.535],[98526.3,0.002],[98525.7,0.002],[98525.2,0.113],[98520.4,0.01]],[[98526.6,2.836],[98526.7,0.042],[98527.2,0.129],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121629077,[[98526.5,2.535],[98526.4,0.013],[98526.3,0.015],[98526.2,0.013],[98526.1,0.013]],[[98526.6,2.514],[98526.7,0.042],[98527.2,0.129],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121629126,[[98526.5,2.538],[98526.4,0.013],[98526.3,0.015],[98526.2,0.013],[98526.1,0.013]],[[98526.6,2.684],[98526.7,0.042],[98527.2,0.129],[98527.4,0.003],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1736121629179,[[98529.9,7.67],[98529.8,4.329],[98529.3,0.002],[98529.1,1.016],[98528.5,0.032]],[[98530.0,1.727],[98531.6,0.06],[98532.7,0.002],[98533.5,0.048],[98534.7,0.005]]]
["binance-futures","BTCUSDT",1736121629230,[[98529.9,8.066],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002],[98528.6,0.041]],[[98530.0,1.884],[98531.5,0.008],[98532.7,0.002],[98533.5,0.048],[98534.2,0.07]]]
["binance-futures","BTCUSDT",1736121629279,[[98529.9,8.168],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002],[98528.6,0.041]],[[98530.0,1.917],[98531.5,0.008],[98532.7,0.002],[98533.5,0.048],[98534.2,0.07]]]
["binance-futures","BTCUSDT",1736121629331,[[98529.9,8.182],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002],[98528.6,0.041]],[[98530.0,1.93],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311],[98533.5,0.048]]]
["binance-futures","BTCUSDT",1736121629385,[[98529.9,8.219],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002],[98528.6,0.041]],[[98530.0,1.934],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311],[98533.5,0.042]]]
["binance-futures","BTCUSDT",1736121629488,[[98529.9,8.226],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002],[98528.6,0.041]],[[98530.0,1.934],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311],[98533.5,0.042]]]
["binance-futures","BTCUSDT",1736121629541,[[98529.9,8.226],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.936],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311]]]
["binance-futures","BTCUSDT",1736121629590,[[98529.9,8.226],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.963],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311]]]
["binance-futures","BTCUSDT",1736121629644,[[98529.9,8.165],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.875],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.1,0.311]]]
["binance-futures","BTCUSDT",1736121629691,[[98529.9,8.165],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.905],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.0,0.054]]]
["binance-futures","BTCUSDT",1736121629749,[[98529.9,8.165],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.946],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.0,0.054]]]
["binance-futures","BTCUSDT",1736121629801,[[98529.9,8.165],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,1.954],[98530.6,0.002],[98531.5,0.008],[98532.7,0.002],[98533.0,0.054]]]
["binance-futures","BTCUSDT",1736121629845,[[98529.9,7.021],[98529.8,0.002],[98529.3,0.002],[98529.2,0.002],[98528.7,0.002]],[[98530.0,2.335],[98531.5,0.008],[98532.7,0.002],[98533.0,0.054],[98533.5,0.047]]]
["binance-futures","BTCUSDT",1736121629903,[[98539.8,2.26],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,4.292],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98540.9,0.006]]]
["binance-futures","BTCUSDT",1736121629954,[[98539.8,0.858],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,4.148],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98540.9,0.006]]]
["binance-futures","BTCUSDT",1736121630006,[[98539.8,1.69],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.704],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98540.9,0.006]]]
["binance-futures","BTCUSDT",1736121630056,[[98539.8,2.268],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.819],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98540.9,0.006]]]
["binance-futures","BTCUSDT",1736121630112,[[98539.8,1.796],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.821],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98540.9,0.006]]]
["binance-futures","BTCUSDT",1736121630163,[[98539.8,1.46],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.895],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630215,[[98539.8,0.883],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.764],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630266,[[98539.8,0.908],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.764],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630318,[[98539.8,0.949],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.834],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630369,[[98539.8,0.846],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.768],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630424,[[98539.8,0.583],[98539.5,0.002],[98539.1,0.002],[98538.7,0.016],[98538.5,0.002]],[[98539.9,3.835],[98540.0,0.049],[98540.4,0.002],[98540.6,0.003],[98541.0,0.281]]]
["binance-futures","BTCUSDT",1736121630476,[[98542.2,8.35],[98542.1,0.008],[98542.0,0.002],[98541.7,0.032],[98541.5,0.002]],[[98542.3,2.006],[98542.4,0.007],[98542.6,0.005],[98542.8,0.01],[98542.9,0.006]]]
["binance-futures","BTCUSDT",1736121630526,[[98542.2,3.943],[98542.1,0.002],[98541.6,0.204]],[[98542.3,3.01],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.222]]]
["binance-futures","BTCUSDT",1736121630579,[[98542.2,3.397],[98542.1,0.002],[98541.6,0.204],[98539.8,0.37],[98534.8,0.002]],[[98542.3,3.331],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630631,[[98542.2,3.38],[98542.1,0.002],[98541.6,0.204],[98541.1,0.002],[98540.1,0.002]],[[98542.3,3.364],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630682,[[98542.2,3.38],[98542.1,0.002],[98541.7,0.005],[98541.6,0.204],[98541.1,0.002]],[[98542.3,3.364],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630733,[[98542.2,3.378],[98542.1,0.002],[98541.7,0.005],[98541.6,0.204],[98541.1,0.002]],[[98542.3,3.364],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630789,[[98542.2,2.739],[98542.1,0.002],[98541.7,0.005],[98541.6,0.204],[98541.1,0.002]],[[98542.3,4.004],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630840,[[98542.2,2.719],[98542.1,0.002],[98541.7,0.005],[98541.6,0.204],[98541.1,0.002]],[[98542.3,3.873],[98542.4,0.002],[98542.8,0.01],[98542.9,0.006],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1736121630892,[[98542.2,2.793],[98542.1,0.002],[98541.7,0.005],[98541.6,0.204],[98541.1,0.002]],[[98542.3,3.873],[98542.4,0.002],[98542.6,0.191],[98542.8,0.01],[98542.9,0.006]]]
["binance-futures","BTCUSDT",1736121630943,[],[[98539.9,12.169],[98540.0,0.002],[98540.1,0.11],[98540.2,0.04],[98540.4,0.045]]]
["binance-futures","BTCUSDT",1736121630993,[[98533.8,0.002],[98533.6,0.002],[98530.2,0.002],[98530.1,0.456],[98529.9,0.006]],[[98537.4,12.263],[98538.3,0.053],[98538.6,0.053],[98538.7,0.718],[98538.8,0.378]]]
["binance-futures","BTCUSDT",1736121631046,[[98537.3,0.02],[98533.8,0.002],[98533.6,0.002],[98530.6,0.15],[98530.2,0.002]],[[98537.4,12.207],[98538.7,0.078],[98538.8,0.365],[98539.1,0.005],[98539.5,0.002]]]
["binance-futures","BTCUSDT",1736121631096,[[98533.8,0.002],[98533.6,0.002],[98530.6,0.15],[98530.3,0.004],[98530.2,0.002]],[[98535.0,11.069],[98535.1,2.429],[98535.2,0.004],[98535.3,0.002],[98535.4,0.005]]]
["binance-futures","BTCUSDT",1736121631147,[[98534.9,0.634],[98533.8,0.002],[98533.6,0.002],[98530.3,0.004],[98530.2,0.002]],[[98535.0,9.393],[98535.1,0.006],[98537.1,0.002],[98537.2,1.489],[98537.3,0.833]]]
["binance-futures","BTCUSDT",1736121631200,[[98534.9,0.634],[98533.8,0.002],[98533.6,0.002],[98530.3,0.004],[98530.2,0.002]],[[98535.0,9.353],[98535.1,0.006],[98537.3,0.278],[98539.8,0.316],[98540.5,0.002]]]
["binance-futures","BTCUSDT",1736121631242,[[98534.9,0.634],[98533.8,0.002],[98533.6,0.002],[98530.3,0.004],[98530.2,0.002]],[[98535.0,9.326],[98535.1,0.006],[98537.2,0.03],[98537.3,0.187],[98538.2,0.04]]]
["binance-futures","BTCUSDT",1736121631303,[[98534.9,0.636],[98533.8,0.002],[98533.6,0.002],[98530.3,0.004],[98530.2,0.002]],[[98535.0,9.442],[98535.1,0.006],[98537.3,0.3],[98538.2,0.04],[98546.5,0.311]]]
["binance-futures","BTCUSDT",1736121631354,[],[[98528.9,6.899],[98529.3,0.613],[98529.4,5.04],[98529.7,0.002],[98529.8,0.04]]]
["binance-futures","BTCUSDT",1736121631405,[[98526.1,0.752],[98523.3,0.172],[98522.8,0.002],[98522.7,0.003],[98520.8,0.043]],[[98526.2,6.251],[98526.3,0.009],[98526.4,1.056],[98526.5,0.013],[98526.6,0.005]]]
["binance-futures","BTCUSDT",1736121631456,[[98526.1,2.638],[98525.2,0.041],[98523.3,0.113],[98522.8,0.002],[98522.7,0.003]],[[98526.2,4.016],[98526.3,0.002],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002]]]
["binance-futures","BTCUSDT",1736121631508,[[98526.1,2.892],[98525.2,0.041],[98523.3,0.284],[98522.8,0.002],[98522.7,0.003]],[[98526.2,4.211],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002],[98530.7,0.029]]]
["binance-futures","BTCUSDT",1736121631558,[[98526.1,2.071],[98525.2,0.041],[98524.4,0.002],[98523.3,0.113],[98522.8,0.002]],[[98526.2,3.192],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002],[98530.7,0.029]]]
["binance-futures","BTCUSDT",1736121631608,[[98526.1,2.144],[98525.2,0.041],[98524.4,0.002],[98523.3,0.113],[98522.8,0.002]],[[98526.2,3.192],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002],[98530.7,0.029]]]
["binance-futures","BTCUSDT",1736121631717,[[98526.1,2.144],[98525.2,0.041],[98524.4,0.002],[98523.3,0.113],[98522.8,0.002]],[[98526.2,3.192],[98526.3,0.042],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002]]]
["binance-futures","BTCUSDT",1736121631765,[[98526.1,1.988],[98525.2,0.041],[98524.4,0.002],[98523.3,0.113],[98522.8,0.002]],[[98526.2,3.192],[98526.3,0.152],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002]]]
["binance-futures","BTCUSDT",1736121631824,[[98526.1,1.988],[98525.2,0.041],[98524.4,0.002],[98523.3,0.043],[98522.8,0.002]],[[98526.2,3.202],[98526.3,0.152],[98526.4,1.003],[98526.8,0.002],[98527.2,0.002]]]
["binance-futures","BTCUSDT",1736121631875,[[98526.1,0.922],[98524.4,0.002],[98524.3,0.458],[98523.3,0.043],[98522.8,0.002]],[[98526.2,3.202],[98526.3,0.152],[98526.4,1.003],[98527.2,0.002],[98532.0,0.035]]]
["binance-futures","BTCUSDT",1736121631929,[[98526.1,0.616],[98524.4,0.117],[98524.3,0.002],[98523.0,0.002],[98522.9,0.456]],[[98526.2,2.837],[98526.3,0.152],[98526.4,1.003],[98527.2,0.002],[98532.0,0.035]]]
["binance-futures","BTCUSDT",1736121631974,[[98526.1,0.626],[98524.4,0.119],[98524.3,0.002],[98523.0,0.002],[98522.9,0.456]],[[98526.2,2.837],[98526.3,0.152],[98526.4,1.003],[98527.2,0.002],[98528.8,0.03]]]
["binance-futures","BTCUSDT",1736121632033,[[98526.1,0.69],[98524.4,0.119],[98524.3,0.002],[98523.0,0.002],[98522.9,0.456]],[[98526.2,2.84],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.8,0.03]]]
["binance-futures","BTCUSDT",1736121632086,[[98526.1,0.69],[98524.4,0.119],[98524.3,0.002],[98523.0,0.002],[98522.9,0.456]],[[98526.2,2.852],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.8,0.03]]]
["binance-futures","BTCUSDT",1736121632130,[[98526.1,0.69],[98524.4,0.119],[98524.3,0.002],[98523.0,0.002],[98522.9,0.456]],[[98526.2,2.847],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.8,0.03]]]
["binance-futures","BTCUSDT",1736121632251,[[98526.1,0.231],[98524.4,0.119],[98524.3,0.002]],[[98526.2,2.847],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.6,0.009]]]
["binance-futures","BTCUSDT",1736121632291,[[98526.1,0.231],[98524.4,0.119],[98524.3,0.002],[98518.0,0.002],[98517.9,0.407]],[[98526.2,2.842],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.6,0.009]]]
["binance-futures","BTCUSDT",1736121632354,[[98526.1,0.167],[98524.4,0.119],[98524.3,0.002],[98519.4,0.006],[98519.3,0.56]],[[98526.2,2.853],[98526.3,0.152],[98526.4,0.998],[98527.2,0.002],[98528.6,0.009]]]
["binance-futures","BTCUSDT",1736121632404,[[98526.1,0.038],[98524.3,0.002],[98521.8,0.002],[98520.8,0.004],[98520.0,0.012]],[[98526.2,3.391],[98526.3,0.152],[98526.4,0.998],[98527.2,0.043],[98527.6,0.043]]]
["binance-futures","BTCUSDT",1736121632455,[[98520.4,0.713],[98520.0,0.012]],[[98520.5,9.306],[98520.6,4.018],[98520.7,0.007],[98520.8,1.22],[98521.3,0.002]]]
["binance-futures","BTCUSDT",1736121632507,[[98520.4,0.593],[98520.0,0.012],[98519.4,0.004],[98514.1,0.002],[98513.6,0.002]],[[98520.5,9.649],[98520.6,0.633],[98520.7,0.002],[98520.8,1.22],[98521.3,0.002]]]
["binance-futures","BTCUSDT",1736121632558,[[98517.6,0.678],[98515.0,0.002],[98514.9,0.002],[98514.5,0.002],[98514.1,0.002]],[[98517.7,7.999],[98518.7,0.002],[98519.4,0.079],[98519.5,0.074],[98519.7,0.002]]]
["binance-futures","BTCUSDT",1736121632609,[],[[98512.8,9.224],[98512.9,0.025],[98513.0,2.301],[98513.3,2.242],[98513.4,2.467]]]
["binance-futures","BTCUSDT",1736121632660,[[98510.6,0.002],[98508.4,0.002],[98506.6,0.002],[98504.5,0.002],[98504.2,0.002]],[[98512.1,1.632],[98512.5,2.938],[98512.6,6.692],[98512.7,0.555],[98512.8,6.796]]]
["binance-futures","BTCUSDT",1736121632711,[[98507.0,0.002],[98506.7,0.002],[98506.6,0.002],[98504.5,0.002],[98504.2,0.002]],[[98507.9,6.322],[98508.5,0.084],[98508.9,0.687],[98509.3,5.588],[98509.4,4.635]]]
["binance-futures","BTCUSDT",1736121632763,[],[[98504.2,8.341],[98504.6,0.498],[98504.7,0.002],[98504.9,0.002],[98505.1,0.009]]]
["binance-futures","BTCUSDT",1736121632815,[[98504.1,1.511],[98500.7,0.002],[98498.5,0.031],[98498.4,0.497],[98497.5,0.002]],[[98504.2,9.268],[98504.7,0.004],[98504.9,0.002],[98505.1,0.009],[98505.4,0.01]]]
["binance-futures","BTCUSDT",1736121632866,[[98504.1,1.538],[98502.8,0.236],[98500.7,0.002],[98498.5,0.096],[98498.4,0.497]],[[98504.2,9.273],[98504.3,0.004],[98504.5,0.002],[98504.7,0.004],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121632918,[[98504.1,0.499],[98502.8,0.236],[98500.7,0.002],[98498.5,0.096],[98498.4,0.497]],[[98504.2,9.297],[98504.3,0.004],[98504.5,0.002],[98504.7,0.004],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121632966,[[98504.1,1.182],[98502.8,0.236],[98500.8,0.002],[98500.7,0.002],[98500.0,1.006]],[[98504.2,9.355],[98504.3,0.004],[98504.5,0.002],[98504.7,0.002],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121633023,[[98504.1,0.588],[98502.8,0.018],[98500.8,0.002],[98500.7,0.002],[98500.0,1.006]],[[98504.2,9.55],[98504.3,0.004],[98504.5,0.002],[98504.7,0.002],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121633075,[[98504.1,0.563],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006]],[[98504.2,9.864],[98504.3,0.004],[98504.5,0.002],[98504.7,0.002],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121633127,[[98504.1,0.563],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98493.2,0.134]],[[98504.2,10.034],[98504.3,0.004],[98504.5,0.002],[98504.7,0.002],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1736121633230,[[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98493.2,0.134]],[[98504.0,26.118],[98504.1,5.566],[98504.2,6.748],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633281,[[98503.9,0.228],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98493.2,0.134]],[[98504.0,29.21],[98504.1,1.018],[98504.2,1.47],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633335,[[98503.9,0.107],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,30.965],[98504.1,0.226],[98504.2,1.449],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633438,[[98503.9,0.1],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,30.424],[98504.1,0.535],[98504.2,1.429],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633489,[[98503.9,0.1],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,30.426],[98504.1,0.535],[98504.2,1.427],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633543,[[98503.9,0.087],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,30.641],[98504.1,0.661],[98504.2,1.232],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633593,[[98503.9,0.016],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,30.657],[98504.1,0.661],[98504.2,1.22],[98504.3,0.004],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633645,[[98503.9,0.138],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.867],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633698,[[98503.9,0.61],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.867],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633750,[[98503.9,0.033],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.865],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633800,[[98503.9,0.032],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.865],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633849,[[98503.9,0.032],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.895],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633904,[[98503.9,0.03],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.895],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121633951,[[98503.9,0.164],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.895],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634012,[[98503.9,0.151],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.903],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634067,[[98503.9,0.134],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.903],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634118,[[98503.9,0.07],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.903],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634173,[[98503.9,0.066],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.903],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634227,[[98503.9,0.471],[98502.8,0.018],[98500.8,0.002],[98500.0,1.006],[98498.4,0.456]],[[98504.0,26.895],[98504.1,0.667],[98504.2,1.228],[98504.3,0.008],[98504.5,0.002]]]
["binance-futures","BTCUSDT",1736121634278,[[98502.7,0.296],[98502.6,0.3],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006]],[[98502.8,15.377],[98502.9,7.863],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634330,[[98502.7,0.281],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006]],[[98502.8,15.449],[98502.9,5.599],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634382,[[98502.7,0.127],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006],[98490.4,0.002]],[[98502.8,18.109],[98502.9,2.939],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634430,[[98502.7,0.124],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006],[98494.9,0.002]],[[98502.8,18.495],[98502.9,2.939],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634475,[[98502.7,0.111],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006],[98494.9,0.002]],[[98502.8,18.497],[98502.9,2.939],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634536,[[98502.7,0.119],[98501.7,0.002],[98500.8,0.002],[98500.0,1.006],[98494.9,0.002]],[[98502.8,18.601],[98502.9,2.939],[98503.1,0.005],[98503.2,0.36],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121634589,[],[[98485.9,4.22],[98486.2,0.002],[98487.2,0.002],[98488.2,0.002],[98489.2,0.002]]]
["binance-futures","BTCUSDT",1736121634640,[[98485.8,0.48],[98483.0,0.021],[98482.8,0.041],[98480.1,0.004],[98479.6,0.013]],[[98485.9,5.003],[98486.2,0.002],[98487.2,0.002],[98488.2,0.002],[98489.2,0.002]]]
["binance-futures","BTCUSDT",1736121634691,[[98485.8,0.027],[98483.1,0.046],[98483.0,0.009],[98482.8,0.041],[98482.0,0.002]],[[98485.9,6.204],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.043]]]
["binance-futures","BTCUSDT",1736121634740,[[98485.8,0.027],[98483.1,0.018],[98483.0,0.002],[98482.5,0.061],[98482.0,0.002]],[[98485.9,1.844],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.043]]]
["binance-futures","BTCUSDT",1736121634793,[[98485.8,0.969],[98483.1,0.018],[98483.0,0.012],[98482.5,0.061],[98482.0,0.012]],[[98485.9,3.651],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.7,0.016]]]
["binance-futures","BTCUSDT",1736121634845,[[98485.8,2.876],[98483.3,0.077],[98483.1,0.018],[98483.0,0.012],[98482.8,0.041]],[[98485.9,3.357],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98488.2,0.002]]]
["binance-futures","BTCUSDT",1736121634897,[[98485.8,1.816],[98483.4,0.457],[98483.1,0.018],[98482.8,0.041]],[[98485.9,3.305],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121634950,[[98485.8,1.013],[98483.4,0.457],[98483.1,0.018],[98482.8,0.041],[98481.6,0.003]],[[98485.9,3.315],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635001,[[98485.8,0.834],[98483.5,0.094],[98483.4,0.457],[98483.1,0.018],[98482.8,0.041]],[[98485.9,3.317],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635050,[[98485.8,0.834],[98483.5,0.094],[98483.4,0.457],[98483.1,0.018],[98482.8,0.041]],[[98485.9,3.539],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635106,[[98485.8,1.566],[98483.5,0.094],[98483.1,0.018],[98482.8,0.041]],[[98485.9,3.247],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635145,[[98485.8,1.562],[98483.5,0.19],[98483.1,0.018],[98482.8,0.041],[98481.1,0.002]],[[98485.9,3.525],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635209,[[98485.8,1.403],[98483.5,0.023],[98483.1,0.018],[98482.8,0.041],[98481.1,0.002]],[[98485.9,3.595],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635260,[[98485.8,1.403],[98483.5,0.108],[98483.1,0.018],[98483.0,0.002],[98482.8,0.041]],[[98485.9,3.595],[98486.2,0.002],[98486.8,0.002],[98487.2,0.002],[98487.8,0.041]]]
["binance-futures","BTCUSDT",1736121635312,[[98485.8,0.023],[98483.1,0.018]],[[98485.9,3.966],[98486.2,0.002],[98486.8,0.002],[98486.9,0.002],[98487.2,0.002]]]
["binance-futures","BTCUSDT",1736121635363,[[98466.6,5.926],[98466.5,0.005],[98466.2,0.002],[98465.5,0.003],[98465.0,0.003]],[[98466.7,2.815],[98466.8,1.372],[98467.2,0.109],[98468.2,0.677],[98468.5,0.342]]]
["binance-futures","BTCUSDT",1736121635414,[[98466.6,7.187],[98466.5,0.005],[98466.3,0.005],[98466.2,0.007],[98466.0,0.005]],[[98466.7,3.33],[98466.8,1.0],[98467.2,0.327],[98467.5,0.002],[98468.4,0.002]]]
["binance-futures","BTCUSDT",1736121635465,[[98466.6,7.117],[98466.2,0.002]],[[98466.7,3.304],[98466.8,1.0],[98467.1,0.002],[98467.5,0.002],[98468.4,0.002]]]
["binance-futures","BTCUSDT",1736121635516,[[98466.6,1.292],[98466.2,0.002],[98462.5,0.102],[98462.4,2.627],[98460.0,0.041]],[[98466.7,4.718],[98466.8,1.0],[98467.1,0.002],[98467.5,0.002],[98468.4,0.002]]]
["binance-futures","BTCUSDT",1736121635567,[[98462.4,1.607],[98461.8,0.002],[98461.4,0.002],[98460.0,0.041]],[[98462.5,2.456],[98462.6,3.044],[98463.3,2.685],[98463.6,3.163],[98463.7,3.734]]]
["binance-futures","BTCUSDT",1736121635618,[[98461.5,0.003],[98461.4,0.002],[98461.3,0.002],[98460.3,0.002],[98460.0,0.041]],[[98461.6,1.572],[98461.8,3.599],[98461.9,11.411],[98462.0,0.062],[98462.2,0.022]]]
["binance-futures","BTCUSDT",1736121635669,[[98461.5,5.111],[98461.4,0.002],[98461.3,0.002],[98460.6,0.043],[98460.3,0.002]],[[98461.6,1.898],[98461.8,0.008],[98461.9,1.994],[98462.0,0.004],[98462.2,0.002]]]
["binance-futures","BTCUSDT",1736121635720,[[98461.5,4.983],[98461.4,0.002],[98461.3,0.002],[98460.6,0.043],[98460.3,0.002]],[[98461.6,3.001],[98461.8,0.323],[98461.9,1.252],[98462.2,0.002],[98462.5,0.014]]]
["binance-futures","BTCUSDT",1736121635770,[[98461.5,5.469],[98461.4,0.002],[98461.3,0.002],[98460.6,0.043],[98460.3,0.002]],[[98461.6,2.298],[98461.8,0.2],[98461.9,1.252],[98462.2,0.002],[98462.5,0.014]]]
["binance-futures","BTCUSDT",1736121635823,[[98461.5,5.605],[98461.4,0.002],[98461.3,0.002],[98460.6,0.043],[98460.3,0.002]],[[98461.6,1.648],[98461.8,0.008],[98461.9,1.252],[98462.2,0.002],[98462.5,0.014]]]
["binance-futures","BTCUSDT",1736121635876,[[98461.5,5.593],[98461.4,0.002],[98461.3,0.002],[98460.6,0.043],[98460.3,0.002]],[[98461.6,1.335],[98461.8,0.008],[98461.9,1.252],[98462.2,0.002],[98462.5,0.014]]]
["binance-futures","BTCUSDT",1736121635927,[[98462.4,11.274],[98462.1,1.781],[98461.8,18.649],[98461.7,3.818],[98461.6,2.881]],[[98462.5,0.016],[98466.5,0.049],[98466.6,0.002],[98466.7,0.022],[98467.0,0.002]]]
["binance-futures","BTCUSDT",1736121635978,[[98480.2,1.037],[98479.9,0.777],[98478.9,1.687],[98477.7,0.016],[98476.4,0.27]],[[98480.3,0.163],[98480.9,0.007],[98481.0,0.061],[98481.1,1.212],[98481.2,0.002]]]
["binance-futures","BTCUSDT",1736121636030,[[98480.2,1.519],[98480.0,0.457],[98477.0,0.012],[98476.4,0.104]],[[98480.3,5.873],[98480.4,0.1],[98480.7,0.736],[98480.9,0.002],[98481.1,0.002]]]
["binance-futures","BTCUSDT",1736121636081,[[98480.2,1.627],[98480.0,0.002],[98477.0,0.012],[98476.4,0.104],[98476.1,0.002]],[[98480.3,6.137],[98480.4,0.1],[98480.6,0.294],[98480.7,0.736],[98480.9,0.002]]]
["binance-futures","BTCUSDT",1736121636132,[[98480.2,0.1],[98480.0,0.002],[98476.4,0.104],[98476.1,0.002]],[[98480.3,7.01],[98480.6,0.294],[98480.7,0.736],[98480.9,0.002],[98481.3,0.002]]]
["binance-futures","BTCUSDT",1736121636185,[[98480.2,0.078],[98480.0,0.002],[98476.4,0.104],[98476.1,0.002],[98470.1,0.459]],[[98480.3,7.035],[98480.6,0.294],[98480.7,0.736],[98480.9,0.002],[98481.3,0.002]]]
["binance-futures","BTCUSDT",1736121636235,[[98480.2,0.02],[98480.0,0.002],[98476.4,0.104],[98476.1,0.002],[98470.1,0.459]],[[98480.3,7.095],[98480.6,0.294],[98480.7,0.736],[98480.9,0.002],[98481.3,0.002]]]
["binance-futures","BTCUSDT",1736121636287,[[98475.5,0.03],[98475.4,0.7],[98470.4,0.102],[98470.2,0.188],[98470.1,0.002]],[[98475.6,6.74],[98476.2,0.776],[98476.4,0.005],[98476.5,0.517],[98477.6,0.041]]]
["binance-futures","BTCUSDT",1736121636338,[[98473.2,0.642],[98473.1,0.102],[98472.5,0.002]],[[98473.3,8.991],[98473.4,1.227],[98474.0,0.002],[98474.2,0.041],[98474.3,0.005]]]
["binance-futures","BTCUSDT",1736121636389,[[98473.2,0.539],[98473.1,0.102],[98472.5,0.002],[98469.8,0.135],[98468.4,0.128]],[[98473.3,8.993],[98473.4,1.227],[98474.0,0.002],[98474.2,0.041],[98474.3,0.005]]]
["binance-futures","BTCUSDT",1736121636440,[[98473.1,0.488],[98472.5,0.002],[98468.4,0.128]],[[98473.2,10.266],[98473.3,0.611],[98473.4,0.9],[98474.0,0.002],[98474.2,0.041]]]
["binance-futures","BTCUSDT",1736121636493,[[98473.1,0.463],[98472.5,0.002],[98468.4,0.128],[98464.8,0.069],[98461.5,0.024]],[[98473.2,10.278],[98473.3,0.155],[98473.4,0.9],[98474.0,0.002],[98474.1,0.002]]]
["binance-futures","BTCUSDT",1736121636543,[[98473.1,0.416],[98472.5,0.002],[98468.4,0.128],[98464.8,0.069],[98461.5,0.024]],[[98473.2,10.281],[98473.3,0.155],[98473.4,0.9],[98474.0,0.002],[98474.1,0.002]]]
["binance-futures","BTCUSDT",1736121636594,[[98473.1,0.382],[98472.5,0.002],[98472.1,0.002],[98468.4,0.128],[98465.2,0.002]],[[98473.2,10.28],[98473.3,0.461],[98473.4,0.9],[98474.0,0.002],[98474.1,0.002]]]
["binance-futures","BTCUSDT",1736121636644,[[98473.1,0.31],[98472.5,0.002],[98472.1,0.002],[98468.4,0.128],[98465.2,0.002]],[[98473.2,10.31],[98473.3,0.461],[98473.4,0.9],[98474.0,0.002],[98474.1,0.002]]]
["binance-futures","BTCUSDT",1736121636700,[[98473.1,0.244],[98472.5,0.002],[98472.1,0.002],[98469.2,0.004],[98468.4,0.128]],[[98473.2,10.32],[98473.3,0.471],[98473.4,0.9],[98473.5,0.004],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121636752,[],[[98460.4,0.327],[98460.6,0.057],[98461.7,0.025],[98462.5,0.06],[98462.7,1.165]]]
["binance-futures","BTCUSDT",1736121636803,[[98460.3,5.127],[98460.2,0.1],[98458.7,0.002],[98458.0,0.012],[98457.7,0.002]],[[98460.4,0.872],[98460.5,0.89],[98460.6,0.002],[98461.5,0.002],[98462.5,0.002]]]
["binance-futures","BTCUSDT",1736121636854,[[98460.3,5.127],[98460.2,0.1],[98458.7,0.002],[98458.0,0.012],[98457.7,0.002]],[[98460.4,0.601],[98460.5,0.865],[98460.6,0.002],[98461.5,0.002],[98462.5,0.002]]]
["binance-futures","BTCUSDT",1736121636908,[[98460.3,4.692],[98458.7,0.002],[98458.0,0.012],[98457.7,0.002]],[[98460.4,1.107],[98460.5,0.862],[98460.6,0.002],[98461.5,0.002],[98462.5,0.002]]]
["binance-futures","BTCUSDT",1736121636957,[[98460.3,5.114],[98458.7,0.002],[98458.0,0.012],[98457.7,0.002],[98457.3,0.004]],[[98460.4,0.834],[98460.5,0.862],[98460.6,0.002],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121637009,[[98475.6,0.879],[98475.5,0.06],[98475.4,0.002],[98474.5,0.002],[98474.2,0.002]],[[98475.7,6.777],[98476.0,0.002],[98476.5,0.28],[98477.3,0.002],[98479.5,0.002]]]
["binance-futures","BTCUSDT",1736121637062,[[98475.6,2.608],[98475.5,0.06],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,5.564],[98476.0,0.002],[98476.4,0.155],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637113,[[98475.6,2.753],[98475.5,0.06],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,5.873],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637164,[[98475.6,2.671],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637208,[[98475.6,2.506],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98465.2,0.307]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637263,[[98475.6,2.414],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637318,[[98475.6,2.268],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637369,[[98475.6,2.146],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637427,[[98475.6,2.075],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.866],[98476.0,0.002],[98476.4,0.069],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637480,[[98475.6,2.021],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.896],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637532,[[98475.6,1.971],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.942],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637570,[[98475.6,0.694],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.021]],[[98475.7,5.942],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637637,[[98475.6,0.566],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,5.942],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637689,[[98475.6,0.549],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98460.3,1.525]],[[98475.7,5.942],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637736,[[98475.6,0.465],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98460.3,1.525]],[[98475.7,5.945],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637784,[[98475.6,0.385],[98475.4,0.002],[98475.1,0.002],[98474.5,0.002],[98471.5,0.002]],[[98475.7,5.945],[98476.0,0.002],[98476.4,0.211],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637847,[[98475.6,5.394],[98475.5,0.002],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,1.477],[98476.0,0.002],[98476.3,0.002],[98476.5,0.28],[98477.3,0.002]]]
["binance-futures","BTCUSDT",1736121637899,[[98475.6,5.362],[98475.5,0.002],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,1.478],[98476.0,0.002],[98476.3,0.002],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121637951,[[98475.6,5.399],[98475.5,0.002],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,1.785],[98476.0,0.002],[98476.3,0.002],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638003,[[98475.6,4.753],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,1.904],[98476.0,0.002],[98476.3,0.002],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638053,[[98475.6,4.682],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.265],[98476.0,0.002],[98476.3,0.004],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638104,[[98475.6,4.558],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.269],[98476.0,0.002],[98476.3,0.004],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638155,[[98475.6,4.537],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.277],[98476.0,0.002],[98476.3,0.004],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638205,[[98475.6,4.622],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.277],[98476.0,0.007],[98476.3,0.004],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638260,[[98475.6,4.61],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.401],[98476.0,0.007],[98476.3,0.004],[98476.4,0.207],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638314,[[98475.6,3.912],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98470.0,0.041]],[[98475.7,2.401],[98476.0,0.007],[98476.3,0.004],[98476.4,0.065],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638367,[[98475.6,2.554],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98474.2,0.002]],[[98475.7,2.52],[98476.0,0.007],[98476.3,0.004],[98476.4,0.207],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638417,[[98475.6,0.23],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002],[98474.3,0.081]],[[98475.7,2.701],[98476.0,0.007],[98476.3,0.004],[98476.4,0.207],[98476.5,0.28]]]
["binance-futures","BTCUSDT",1736121638469,[[98475.6,0.008],[98475.3,0.002],[98475.1,0.002],[98474.5,0.002]],[[98475.7,2.701],[98476.0,0.007],[98476.1,0.005],[98476.2,0.015],[98476.3,0.011]]]
["binance-futures","BTCUSDT",1736121638521,[[98472.8,3.004],[98470.9,0.115],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.604],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98474.3,0.002]]]
["binance-futures","BTCUSDT",1736121638572,[[98472.8,2.386],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.372],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638622,[[98472.8,2.413],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.312],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638673,[[98472.8,2.194],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.265],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638726,[[98472.8,2.143],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.27],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638778,[[98472.8,2.443],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.207],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638829,[[98472.8,2.419],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98468.2,0.002]],[[98472.9,4.202],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.519]]]
["binance-futures","BTCUSDT",1736121638880,[[98472.8,2.012],[98470.9,0.04],[98470.8,0.041],[98470.3,0.003],[98470.0,0.047]],[[98472.9,4.173],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.252]]]
["binance-futures","BTCUSDT",1736121638931,[[98472.8,1.553],[98471.5,0.459],[98470.9,0.12],[98470.8,0.041],[98470.3,0.003]],[[98472.9,4.175],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.122]]]
["binance-futures","BTCUSDT",1736121638984,[[98472.8,2.809],[98471.6,0.123],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,3.258],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639032,[[98472.8,2.731],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,3.164],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639090,[[98472.8,2.675],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,3.164],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639130,[[98472.8,2.677],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,3.164],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639197,[[98472.8,3.094],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,1.982],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639248,[[98472.8,3.077],[98471.6,0.186],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,1.982],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639301,[[98472.8,3.07],[98471.6,0.186],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,2.022],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639352,[[98472.8,2.898],[98471.6,0.186],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,2.065],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639404,[[98472.8,2.867],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98470.3,0.003]],[[98472.9,2.062],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.5,0.002]]]
["binance-futures","BTCUSDT",1736121639455,[[98472.8,2.757],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041]],[[98472.9,2.064],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98480.3,0.011]]]
["binance-futures","BTCUSDT",1736121639507,[[98472.8,2.415],[98471.6,0.055],[98471.5,0.002],[98470.8,0.041],[98468.0,0.012]],[[98472.9,1.907],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98478.6,0.05]]]
["binance-futures","BTCUSDT",1736121639559,[[98472.8,2.516],[98471.6,0.289],[98471.5,0.002],[98470.8,0.041],[98468.0,0.012]],[[98472.9,1.949],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98478.6,0.05]]]
["binance-futures","BTCUSDT",1736121639610,[[98472.8,2.36],[98471.6,0.289],[98471.5,0.002],[98470.8,0.041]],[[98472.9,1.949],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.228]]]
["binance-futures","BTCUSDT",1736121639665,[[98472.8,2.447],[98471.6,0.289],[98471.5,0.002],[98470.8,0.041],[98465.9,0.457]],[[98472.9,1.969],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.6,0.228]]]
["binance-futures","BTCUSDT",1736121639715,[[98472.8,2.275],[98471.6,0.162],[98471.5,0.002],[98470.8,0.041],[98468.3,0.28]],[[98472.9,2.005],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.0,0.201]]]
["binance-futures","BTCUSDT",1736121639763,[[98472.8,2.296],[98471.6,0.162],[98471.5,0.002],[98470.8,0.041]],[[98472.9,2.193],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.0,0.201]]]
["binance-futures","BTCUSDT",1736121639817,[[98472.8,2.286],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041],[98458.4,0.002]],[[98472.9,2.193],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.0,0.201]]]
["binance-futures","BTCUSDT",1736121639874,[[98472.8,2.246],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041],[98467.0,0.012]],[[98472.9,2.189],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.0,0.201]]]
["binance-futures","BTCUSDT",1736121639925,[[98472.8,2.125],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041],[98467.0,0.012]],[[98472.9,2.189],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98475.0,0.201]]]
["binance-futures","BTCUSDT",1736121639978,[[98472.8,2.227],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041]],[[98472.9,2.189],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640033,[[98472.8,3.783],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041],[98469.0,0.012]],[[98472.9,2.094],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640081,[[98472.8,3.891],[98471.6,0.109],[98471.5,0.002],[98470.8,0.041],[98470.0,0.059]],[[98472.9,2.405],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640138,[[98472.8,4.05],[98471.6,0.109],[98471.5,0.002],[98471.1,0.002],[98470.8,0.041]],[[98472.9,2.425],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640190,[[98472.8,5.655],[98472.7,0.002],[98471.6,0.109],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.453],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640239,[[98472.8,7.011],[98472.7,0.002],[98471.6,0.109],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.727],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640292,[[98472.8,7.061],[98472.7,0.002],[98471.6,0.109],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.69],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640347,[[98472.8,7.68],[98472.7,0.002],[98471.6,0.047],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.729],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640399,[[98472.8,7.614],[98472.7,0.002],[98471.6,0.047],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.788],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640450,[[98472.8,8.082],[98472.7,0.002],[98471.6,0.047],[98471.5,0.002],[98471.1,0.002]],[[98472.9,2.625],[98473.0,0.002],[98473.4,0.002],[98473.5,0.002],[98473.8,0.005]]]
["binance-futures","BTCUSDT",1736121640504,[[98472.8,9.576],[98472.7,0.004],[98471.5,0.002]],[[98472.9,1.025],[98473.8,0.005],[98474.9,0.147],[98475.3,0.004],[98475.6,0.002]]]
["binance-futures","BTCUSDT",1736121640555,[[98474.9,10.553],[98474.8,2.284],[98474.4,2.383],[98474.3,5.254],[98473.7,0.05]],[[98475.0,0.206],[98475.3,0.004],[98475.6,0.002],[98476.3,0.002],[98477.8,0.005]]]
["binance-futures","BTCUSDT",1736121640606,[[98474.9,14.008],[98474.8,0.728],[98474.7,0.002],[98474.4,0.046],[98474.3,0.379]],[[98475.0,1.156],[98475.1,0.1],[98475.3,0.004],[98475.6,0.002],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121640656,[[98474.9,13.634],[98474.8,0.728],[98474.7,0.002],[98474.4,0.046],[98474.3,0.379]],[[98475.0,1.156],[98475.3,0.004],[98475.6,0.002],[98476.3,0.002],[98480.6,0.007]]]
["binance-futures","BTCUSDT",1736121640708,[[98474.9,13.674],[98474.8,0.651],[98474.7,0.002],[98474.4,0.046],[98474.3,0.23]],[[98475.0,1.471],[98475.3,0.002],[98475.6,0.002],[98476.3,0.002],[98480.6,0.007]]]
["binance-futures","BTCUSDT",1736121640759,[[98474.9,12.59],[98474.8,0.651],[98474.7,0.002],[98474.4,0.046],[98474.3,0.15]],[[98475.0,1.568],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121640813,[[98474.9,12.564],[98474.8,0.651],[98474.4,0.046]],[[98475.0,2.136],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121640857,[[98474.9,12.509],[98474.8,0.651],[98474.4,0.046],[98463.3,0.046],[98453.5,0.137]],[[98475.0,2.252],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121640914,[[98474.9,12.008],[98474.8,0.651],[98474.4,0.046],[98473.1,0.457],[98472.9,1.237]],[[98475.0,1.936],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121640968,[[98474.9,12.47],[98474.8,0.651],[98474.4,0.046],[98472.9,1.237]],[[98475.0,2.106],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641022,[[98474.9,12.437],[98474.8,0.651],[98474.4,0.046],[98473.0,0.076],[98472.9,1.237]],[[98475.0,2.209],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641072,[[98474.9,12.437],[98474.8,0.651],[98474.4,0.046],[98473.0,0.076],[98472.9,1.237]],[[98475.0,1.978],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641115,[[98474.9,12.417],[98474.8,0.651],[98474.4,0.046],[98473.0,0.786],[98472.9,1.237]],[[98475.0,2.138],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641177,[[98474.9,12.364],[98474.8,0.651],[98474.4,0.046],[98473.0,0.786],[98472.9,1.237]],[[98475.0,2.262],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641231,[[98474.9,12.352],[98474.8,0.651],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.284],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641283,[[98474.9,12.306],[98474.8,0.651],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.262],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641336,[[98474.9,12.253],[98474.8,0.651],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.282],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641387,[[98474.9,12.21],[98474.8,0.651],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.282],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641436,[[98474.9,11.938],[98474.8,0.651],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.282],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641491,[[98474.9,11.878],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.284],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641543,[[98474.9,11.878],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.259],[98475.3,0.002],[98475.6,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121641602,[[98474.9,11.813],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.278],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98494.6,0.205]]]
["binance-futures","BTCUSDT",1736121641653,[[98474.9,11.764],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.176],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121641704,[[98474.9,11.714],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.166],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121641757,[[98474.9,11.714],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.241],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121641807,[[98474.9,11.626],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.285],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121641855,[[98474.9,11.596],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.285],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121641913,[[98474.9,11.574],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.285],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121641957,[[98474.9,11.507],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.285],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121642017,[[98474.9,11.509],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.285],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.022]]]
["binance-futures","BTCUSDT",1736121642072,[[98474.9,11.509],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98472.9,1.237]],[[98475.0,2.31],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642124,[[98474.9,11.035],[98474.8,0.653],[98474.4,0.046],[98473.1,0.457],[98473.0,0.71]],[[98475.0,2.283],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642176,[[98474.9,11.469],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71]],[[98475.0,2.263],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642230,[[98474.9,11.446],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98431.0,0.006]],[[98475.0,1.457],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642286,[[98474.9,11.425],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98455.0,0.155]],[[98475.0,1.457],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642334,[[98474.9,11.387],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98455.0,0.155]],[[98475.0,1.47],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642436,[[98474.9,11.375],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98455.0,0.155]],[[98475.0,1.695],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002],[98480.3,0.002]]]
["binance-futures","BTCUSDT",1736121642492,[[98474.9,11.375],[98474.8,0.653],[98474.4,0.046],[98473.0,0.71],[98455.0,0.155]],[[98475.0,1.709],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642550,[[98474.9,11.476],[98474.8,0.684],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.457],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642600,[[98474.9,11.512],[98474.8,0.684],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.413],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642636,[[98474.9,11.462],[98474.8,0.684],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.413],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642704,[[98474.9,11.625],[98474.8,0.684],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.413],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642759,[[98474.9,12.043],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.411],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642805,[[98474.9,12.095],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.411],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642866,[[98474.9,12.088],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.42],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642921,[[98474.9,12.076],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98463.3,0.048]],[[98475.0,1.4],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121642971,[[98474.9,12.067],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98465.5,0.043]],[[98475.0,1.4],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643028,[[98474.9,12.168],[98474.8,1.317],[98474.4,0.046],[98473.0,0.71],[98465.7,0.956]],[[98475.0,1.4],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643078,[[98474.9,12.163],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98465.7,0.956]],[[98475.0,1.402],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643131,[[98474.9,12.1],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98465.7,0.956]],[[98475.0,1.402],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643181,[[98474.9,11.8],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98470.4,0.313]],[[98475.0,1.416],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643239,[[98474.9,11.8],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98470.4,0.033]],[[98475.0,1.914],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643291,[[98474.9,11.794],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98470.4,0.033]],[[98475.0,2.129],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643342,[[98474.9,12.07],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98470.4,0.033]],[[98475.0,2.1],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643398,[[98474.9,12.065],[98474.8,1.418],[98474.4,0.046],[98473.0,0.71],[98470.4,0.033]],[[98475.0,2.087],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643452,[[98474.9,12.06],[98474.8,1.418],[98474.4,0.046],[98470.4,0.033]],[[98475.0,2.088],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643504,[[98474.9,12.02],[98474.8,1.418],[98474.4,0.046],[98470.4,0.033],[98455.0,0.196]],[[98475.0,2.083],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1736121643556,[[98474.9,8.277],[98474.8,1.263],[98474.4,0.046],[98470.5,0.002],[98470.4,0.033]],[[98475.0,2.223],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643607,[[98474.9,7.909],[98474.8,1.171],[98474.4,0.046],[98470.5,0.002],[98470.4,0.033]],[[98475.0,2.223],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643659,[[98474.9,7.906],[98474.8,1.171],[98474.4,0.046],[98470.5,0.002],[98470.4,0.033]],[[98475.0,2.223],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643711,[[98474.9,7.583],[98474.8,1.451],[98474.4,0.046],[98470.5,0.002],[98470.4,0.033]],[[98475.0,2.326],[98475.1,0.002],[98475.9,0.005],[98476.2,0.01],[98477.2,0.005]]]
["binance-futures","BTCUSDT",1736121643761,[[98474.9,7.84],[98474.8,1.171],[98474.4,0.046],[98470.5,0.002],[98470.4,0.033]],[[98475.0,2.326],[98475.1,0.002],[98475.9,0.005],[98476.2,0.01],[98478.6,0.005]]]
["binance-futures","BTCUSDT",1736121643817,[[98474.9,7.819],[98474.8,1.171],[98474.4,0.046],[98472.8,6.316],[98470.5,0.002]],[[98475.0,2.326],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643870,[[98474.9,7.806],[98474.8,1.171],[98474.4,0.046],[98472.8,6.316],[98470.5,0.002]],[[98475.0,2.326],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643920,[[98474.9,7.797],[98474.8,1.171],[98474.4,0.046],[98473.0,0.457],[98472.8,6.316]],[[98475.0,2.223],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121643970,[[98474.9,8.222],[98474.8,1.171],[98474.4,0.046],[98472.8,6.316]],[[98475.0,2.223],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644011,[[98474.9,8.218],[98474.8,1.171],[98474.4,0.046],[98472.8,6.316],[98469.0,0.053]],[[98475.0,2.223],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644078,[[98474.9,5.558],[98474.8,1.146],[98474.4,0.046],[98472.8,6.314],[98472.7,0.008]],[[98475.0,2.709],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644133,[[98474.9,5.268],[98474.8,1.144],[98474.7,0.28],[98474.4,0.046],[98472.8,6.316]],[[98475.0,2.576],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644185,[[98474.9,5.268],[98474.8,1.144],[98474.4,0.046],[98472.8,6.316]],[[98475.0,2.219],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644237,[[98474.9,5.316],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98472.7,0.01]],[[98475.0,2.241],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644287,[[98474.9,5.309],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98472.7,0.01]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644341,[[98474.9,5.002],[98474.8,1.146],[98474.6,0.28],[98474.4,0.046],[98472.8,6.316]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644396,[[98474.9,4.98],[98474.8,1.146],[98474.4,0.326],[98472.8,6.316]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644450,[[98474.9,4.959],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98470.4,0.313]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644501,[[98474.9,4.959],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98472.4,0.28]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644551,[[98474.9,3.915],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644603,[[98474.9,3.888],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98470.0,3.774]],[[98475.0,2.393],[98475.1,0.002],[98475.9,0.005],[98476.0,0.002],[98476.2,0.01]]]
["binance-futures","BTCUSDT",1736121644654,[[98474.9,3.655],[98474.8,1.146],[98474.4,0.046],[98472.8,6.316],[98470.0,3.774]],[[98475.0,2.594],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644705,[[98474.9,3.65],[98474.8,1.144],[98474.4,0.046],[98472.8,6.316],[98470.0,0.047]],[[98475.0,2.594],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644757,[[98474.9,3.595],[98474.8,1.144],[98474.4,0.046],[98472.8,6.316],[98470.0,0.047]],[[98475.0,2.697],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644807,[[98474.9,3.595],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.388],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644838,[[98474.9,3.563],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.584],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644909,[[98474.9,3.563],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.575],[98475.1,0.002],[98475.5,0.01],[98475.9,0.005],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1736121644962,[[98474.9,3.516],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.575],[98475.1,0.002],[98475.3,0.002],[98475.5,0.01],[98475.9,0.005]]]
["binance-futures","BTCUSDT",1736121645057,[[98474.9,3.137],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.939],[98475.1,0.002],[98475.3,0.002],[98475.5,0.01],[98475.9,0.005]]]
["binance-futures","BTCUSDT",1736121645118,[[98474.9,3.248],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,1.691],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98493.4,0.304]]]
["binance-futures","BTCUSDT",1736121645162,[[98474.9,3.246],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.059]],[[98475.0,1.692],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98480.5,0.011]]]
["binance-futures","BTCUSDT",1736121645215,[[98474.9,3.248],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.059]],[[98475.0,1.809],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.9,0.076]]]
["binance-futures","BTCUSDT",1736121645259,[[98474.9,3.248],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.059]],[[98475.0,1.809],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645330,[[98474.9,3.223],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.178],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645379,[[98474.9,3.156],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.328],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645440,[[98474.9,3.15],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.328],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645489,[[98474.9,3.11],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.328],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645599,[[98474.9,3.11],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,1.968],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98479.7,0.005]]]
["binance-futures","BTCUSDT",1736121645651,[[98474.9,3.053],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98470.0,0.047]],[[98475.0,2.025],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.232]]]
["binance-futures","BTCUSDT",1736121645706,[[98474.9,3.065],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318],[98471.0,0.012]],[[98475.0,1.463],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.232]]]
["binance-futures","BTCUSDT",1736121645754,[[98474.9,3.562],[98474.8,1.144],[98474.4,0.046],[98473.0,0.012],[98472.8,6.318]],[[98475.0,1.463],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.232]]]
["binance-futures","BTCUSDT",1736121645808,[[98474.9,3.514],[98474.8,1.144],[98474.4,0.046],[98473.0,0.012],[98472.8,6.318]],[[98475.0,1.722],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121645859,[[98474.9,3.293],[98474.8,1.144],[98474.4,0.046],[98473.0,0.012],[98472.8,6.318]],[[98475.0,1.461],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121645908,[[98474.9,2.836],[98474.8,1.144],[98474.4,0.046],[98473.0,0.457],[98472.8,6.318]],[[98475.0,1.461],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121645964,[[98474.9,2.927],[98474.8,1.144],[98474.4,0.046],[98472.8,6.318]],[[98475.0,1.447],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646014,[[98474.9,2.811],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.318]],[[98475.0,1.428],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646058,[[98474.9,3.706],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.345]],[[98475.0,1.155],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646122,[[98474.9,3.249],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.345]],[[98475.0,1.203],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646160,[[98474.9,3.249],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.345]],[[98475.0,1.42],[98475.1,0.002],[98475.3,0.002],[98475.9,0.005],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646223,[[98474.9,3.207],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.345]],[[98475.0,1.417],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646275,[[98474.9,3.207],[98474.8,1.144],[98474.4,0.046],[98472.9,1.947],[98472.8,6.343]],[[98475.0,1.417],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646328,[[98474.9,3.159],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.417],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646379,[[98474.9,3.155],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.417],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646430,[[98474.9,2.952],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.417],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646484,[[98474.9,2.911],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.419],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646537,[[98474.9,2.911],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.436],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646592,[[98474.9,2.979],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.391],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646643,[[98474.9,2.885],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.391],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646747,[[98474.9,2.859],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.391],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646802,[[98474.9,2.829],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.399],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646850,[[98474.9,2.75],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.399],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121646906,[[98474.9,2.743],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.399],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.241]]]
["binance-futures","BTCUSDT",1736121647021,[[98474.9,2.713],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.399],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.241]]]
["binance-futures","BTCUSDT",1736121647071,[[98474.9,2.719],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.549],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.241]]]
["binance-futures","BTCUSDT",1736121647126,[[98474.9,2.721],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.424],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.241]]]
["binance-futures","BTCUSDT",1736121647173,[[98474.9,2.931],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.274],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.081]]]
["binance-futures","BTCUSDT",1736121647230,[[98474.9,3.012],[98474.8,1.144],[98474.4,0.046],[98473.0,0.012],[98472.9,1.237]],[[98475.0,2.069],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.079]]]
["binance-futures","BTCUSDT",1736121647283,[[98474.9,3.052],[98474.8,1.144],[98474.4,0.046],[98473.0,0.469],[98472.9,1.237]],[[98475.0,1.942],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.029]]]
["binance-futures","BTCUSDT",1736121647332,[[98474.9,2.996],[98474.8,1.144],[98474.4,0.046],[98473.1,0.457],[98472.9,1.237]],[[98475.0,1.865],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647388,[[98474.9,2.996],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237]],[[98475.0,1.865],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647438,[[98474.9,2.996],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98464.4,0.139]],[[98475.0,1.865],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647548,[[98474.9,2.996],[98474.8,1.144],[98474.4,0.046],[98473.0,0.457],[98472.9,1.237]],[[98475.0,1.865],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647659,[[98474.9,2.989],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237]],[[98475.0,1.893],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647712,[[98474.9,3.196],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.893],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647762,[[98474.9,3.206],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.895],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647855,[[98474.9,3.084],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.897],[98475.1,0.002],[98475.3,0.002],[98475.9,0.007],[98477.2,0.065]]]
["binance-futures","BTCUSDT",1736121647971,[[98474.9,3.513],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.897],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648017,[[98474.9,3.51],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.897],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648124,[[98474.9,3.476],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.897],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648180,[[98474.9,3.469],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.894],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648230,[[98474.9,3.469],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.877],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648268,[[98474.9,3.472],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.896],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648337,[[98474.9,3.459],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.896],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648389,[[98474.9,3.462],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.868],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648439,[[98474.9,3.449],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.035],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648493,[[98474.9,3.401],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.099],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648548,[[98474.9,3.379],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.099],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648592,[[98474.9,3.381],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.099],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648652,[[98474.9,3.365],[98474.8,1.144],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.883],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648708,[[98474.9,3.315],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.005],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648764,[[98474.9,3.303],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.005],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648815,[[98474.9,3.331],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.005],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648867,[[98474.9,3.331],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.01],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648937,[[98474.9,3.33],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.01],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121648991,[[98474.9,3.367],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.01],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649042,[[98474.9,3.327],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.01],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649096,[[98474.9,3.327],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.029],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649146,[[98474.9,3.327],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.256],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649184,[[98474.9,3.319],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.257],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649329,[[98474.9,3.319],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.253],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649392,[[98474.9,3.313],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.352],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649439,[[98474.9,3.308],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.765],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649491,[[98474.9,3.306],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.765],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649542,[[98474.9,3.284],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.871],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649604,[[98474.9,3.302],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.871],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649653,[[98474.9,3.302],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.873],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649705,[[98474.9,3.304],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.873],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649769,[[98474.9,3.306],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.873],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649920,[[98474.9,3.298],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,2.023],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121649981,[[98474.9,3.097],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.523],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650031,[[98474.9,3.166],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.408],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650079,[[98474.9,3.166],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.522],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650134,[[98474.9,3.074],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.477],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650188,[[98474.9,3.044],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.296],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650230,[[98474.9,2.644],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.42],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650335,[[98474.9,2.644],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.431],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650503,[[98474.9,2.644],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.633],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121650554,[[98474.9,2.702],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.599],[98475.1,0.002],[98475.3,0.002],[98475.5,0.03],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121650607,[[98474.9,2.636],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.599],[98475.1,0.002],[98475.3,0.002],[98475.5,0.03],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121650658,[[98474.9,2.648],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.599],[98475.1,0.002],[98475.3,0.002],[98475.5,0.03],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121650704,[[98474.9,2.648],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.603],[98475.1,0.002],[98475.3,0.002],[98475.5,0.03],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121650870,[[98474.9,2.665],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.7,0.008]],[[98475.0,1.458],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121650920,[[98474.9,2.497],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.8,6.341]],[[98475.0,1.458],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121650976,[[98474.9,2.587],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.8,6.341]],[[98475.0,1.252],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651017,[[98474.9,2.609],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98472.8,6.341]],[[98475.0,1.558],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651077,[[98474.9,2.602],[98474.8,1.113],[98474.4,0.046],[98473.0,0.457],[98472.9,1.237]],[[98475.0,1.308],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651130,[[98474.9,2.595],[98474.8,1.113],[98474.4,0.046],[98473.0,0.457],[98472.9,1.237]],[[98475.0,1.632],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651177,[[98474.9,2.563],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237]],[[98475.0,1.632],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651238,[[98474.9,2.55],[98474.8,1.113],[98474.4,0.046],[98473.0,0.457],[98472.9,1.237]],[[98475.0,1.638],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651293,[[98474.9,2.745],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237]],[[98475.0,1.438],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651345,[[98474.9,2.785],[98474.8,1.113],[98474.4,0.046],[98472.9,1.237],[98454.2,0.548]],[[98475.0,1.438],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651397,[[98474.9,2.837],[98474.8,1.113],[98474.4,0.046],[98473.0,0.469],[98472.9,1.947]],[[98475.0,1.921],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651445,[[98474.9,2.901],[98474.8,1.113],[98474.4,0.046],[98473.0,0.469],[98472.9,1.947]],[[98475.0,2.09],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651502,[[98474.9,2.901],[98474.8,1.113],[98474.4,0.046],[98473.0,0.469],[98472.9,1.947]],[[98475.0,2.09],[98475.1,0.002],[98475.3,0.002],[98475.7,0.051],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121651542,[[98474.9,2.901],[98474.8,1.113],[98474.4,0.046],[98473.1,0.457],[98473.0,0.012]],[[98475.0,1.942],[98475.1,0.002],[98475.3,0.002],[98475.5,0.005],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651608,[[98474.9,2.901],[98474.8,1.113],[98474.4,0.046],[98473.0,0.012]],[[98475.0,1.983],[98475.1,0.002],[98475.3,0.002],[98475.5,0.005],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651654,[[98474.9,2.901],[98474.8,1.113],[98474.4,0.046],[98473.0,0.012],[98472.9,1.237]],[[98475.0,1.983],[98475.1,0.002],[98475.3,0.002],[98475.5,0.005],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651715,[[98474.9,2.837],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651766,[[98474.9,2.834],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98415.3,0.03]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651823,[[98474.9,2.834],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98450.4,0.084]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651873,[[98474.9,2.836],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98450.4,0.084]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651921,[[98474.9,2.836],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121651966,[[98474.9,2.842],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652033,[[98474.9,2.848],[98474.8,1.076],[98474.4,0.046],[98472.9,1.947],[98472.8,6.343]],[[98475.0,1.981],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652088,[[98474.9,2.817],[98474.8,1.076],[98474.4,0.046],[98472.9,1.947],[98472.8,6.343]],[[98475.0,1.979],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652146,[[98474.9,2.812],[98474.8,1.076],[98474.4,0.046],[98472.9,1.947],[98472.8,6.343]],[[98475.0,2.029],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652189,[[98474.9,2.812],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.029],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652243,[[98474.9,2.812],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.007],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652306,[[98474.9,2.825],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.046],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652359,[[98474.9,2.827],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.063],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652514,[[98474.9,2.827],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.078],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652573,[[98474.9,2.825],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.078],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652730,[[98474.9,2.825],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.085],[98475.1,0.002],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051]]]
["binance-futures","BTCUSDT",1736121652834,[[98474.9,2.783],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.093],[98475.2,0.005],[98475.3,0.002],[98475.7,0.051],[98493.8,0.131]]]
["binance-futures","BTCUSDT",1736121652882,[[98474.9,2.783],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.093],[98475.1,0.005],[98475.3,0.002],[98475.7,0.051],[98493.8,0.131]]]
["binance-futures","BTCUSDT",1736121653046,[[98474.9,2.771],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,1.961],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653095,[[98474.9,2.788],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.342],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653143,[[98474.9,2.788],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.334],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653205,[[98474.9,2.804],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.334],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653254,[[98474.9,2.771],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.345],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653305,[[98474.9,2.771],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.365],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653354,[[98474.9,2.771],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.395],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653415,[[98474.9,2.769],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.395],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653568,[[98474.9,2.787],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.384],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653738,[[98474.9,2.787],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.383],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653790,[[98474.9,2.773],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.383],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121653950,[[98474.9,2.144],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.383],[98475.3,0.002],[98475.7,0.051],[98475.9,0.044],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121654002,[[98474.9,1.724],[98474.8,1.076],[98474.4,0.046],[98472.9,1.237],[98472.8,6.343]],[[98475.0,2.742],[98475.3,0.002],[98475.7,0.051],[98475.9,0.059],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121654053,[[98474.9,1.578],[98474.8,0.697],[98472.9,1.237],[98472.8,6.302]],[[98475.0,2.773],[98475.3,0.002],[98475.7,0.051],[98475.9,0.104],[98476.2,0.015]]]
["binance-futures","BTCUSDT",1736121654104,[[98474.9,0.957],[98474.8,0.697],[98473.5,0.457],[98472.8,6.3],[98472.7,0.006]],[[98475.0,2.954],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654154,[[98474.9,1.073],[98474.8,0.697],[98472.8,6.298],[98472.7,0.008]],[[98475.0,2.867],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654207,[[98474.9,1.065],[98474.8,0.697],[98474.1,0.002],[98472.8,6.298],[98472.7,0.01]],[[98475.0,2.793],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654259,[[98474.9,1.061],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.793],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654309,[[98474.9,0.885],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.774],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654352,[[98474.9,0.941],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.774],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654413,[[98474.9,0.997],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.814],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654457,[[98474.9,1.0],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.814],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654521,[[98474.9,1.002],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.925],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654570,[[98474.9,0.992],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.925],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654629,[[98474.9,0.992],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.883],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654683,[[98474.9,0.866],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.874],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654736,[[98474.9,0.797],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.874],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654796,[[98474.9,0.909],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.867],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654830,[[98474.9,0.906],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.872],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654900,[[98474.9,0.906],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.852],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654950,[[98474.9,0.891],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.872],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121654997,[[98474.9,0.837],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.872],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655051,[[98474.9,0.893],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.842],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655109,[[98474.9,0.893],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.822],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655161,[[98474.9,0.893],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.534],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655209,[[98474.9,0.893],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.922],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655261,[[98474.9,0.903],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.89],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655315,[[98474.9,0.903],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.918],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655418,[[98474.9,0.893],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.918],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655475,[[98474.9,0.756],[98474.8,0.697],[98474.4,0.457],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.918],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655525,[[98474.9,0.74],[98474.8,0.697],[98474.1,0.002],[98472.8,6.298]],[[98475.0,2.967],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655580,[[98474.9,0.854],[98474.8,0.697],[98474.1,0.002],[98472.8,6.298],[98428.1,0.02]],[[98475.0,2.967],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655632,[[98474.9,0.854],[98474.8,0.697],[98474.1,0.002],[98472.8,6.298],[98463.4,0.007]],[[98475.0,2.967],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655730,[[98474.9,0.854],[98474.8,0.697],[98474.1,0.002],[98472.8,6.295],[98463.4,0.007]],[[98475.0,2.96],[98475.3,0.002],[98475.7,0.051],[98475.9,0.265],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1736121655790,[[98474.8,0.536],[98474.1,0.002],[98472.8,6.295],[98463.4,0.007]],[[98474.9,10.527],[98475.0,3.067],[98475.3,0.002],[98475.7,0.051],[98475.9,0.007]]]
["binance-futures","BTCUSDT",1736121655841,[[98472.8,6.354],[98472.7,0.008],[98470.8,0.041],[98470.4,0.002],[98468.4,0.018]],[[98472.9,12.551],[98473.0,0.01],[98473.4,1.0],[98474.1,0.03],[98474.2,0.041]]]
["binance-futures","BTCUSDT",1736121655894,[[98472.8,6.352],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.041]],[[98472.9,12.556],[98473.0,0.01],[98473.4,1.0],[98474.1,0.03],[98474.2,0.041]]]
["binance-futures","BTCUSDT",1736121655945,[[98472.8,6.331],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.041]],[[98472.9,12.556],[98473.0,0.01],[98473.2,0.002],[98473.3,0.712],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121655998,[[98472.8,6.426],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.041]],[[98472.9,12.556],[98473.0,0.012],[98473.2,0.002],[98473.3,0.712],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656051,[[98472.8,6.426],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.105]],[[98472.9,13.051],[98473.0,0.012],[98473.2,0.002],[98473.3,0.712],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656099,[[98472.8,6.426],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.105]],[[98472.9,13.177],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656153,[[98472.8,6.426],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.105]],[[98472.9,13.412],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656204,[[98472.8,6.418],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.105]],[[98472.9,13.414],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656257,[[98472.8,6.418],[98472.7,0.006],[98470.8,0.041],[98470.4,0.002],[98470.1,0.105]],[[98472.9,13.42],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656308,[[98472.8,6.549],[98472.7,0.006],[98470.4,0.004],[98470.1,0.105]],[[98472.9,13.49],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656362,[[98472.8,6.409],[98472.7,0.006],[98470.4,0.002],[98470.1,0.041],[98468.1,0.002]],[[98472.9,13.512],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656405,[[98472.8,6.393],[98472.7,0.006],[98470.4,0.002],[98470.1,0.041]],[[98472.9,13.487],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98473.4,1.0]]]
["binance-futures","BTCUSDT",1736121656467,[[98472.8,6.508],[98472.7,0.006],[98470.4,0.002],[98470.1,0.041],[98468.9,0.002]],[[98472.9,14.536],[98473.0,0.012],[98473.2,0.002],[98473.3,0.51],[98474.1,0.03]]]
["binance-futures","BTCUSDT",1736121656518,[],[[98468.5,4.692],[98469.0,0.025],[98469.1,4.04],[98469.2,0.025],[98469.6,1.058]]]
["binance-futures","BTCUSDT",1736121656569,[[98460.5,1.148],[98460.4,0.002],[98459.6,0.002],[98458.2,0.025],[98458.1,0.05]],[[98460.6,4.07],[98460.7,0.95],[98461.5,0.002],[98461.8,0.019],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121656621,[[98460.5,3.589],[98459.6,0.002],[98458.2,0.074]],[[98460.6,4.289],[98460.7,0.95],[98461.4,0.076],[98461.5,0.002],[98461.8,0.019]]]
["binance-futures","BTCUSDT",1736121656672,[[98460.5,3.83],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.032]],[[98460.6,4.293],[98460.7,0.95],[98461.2,0.002],[98461.5,0.002],[98461.8,0.019]]]
["binance-futures","BTCUSDT",1736121656722,[[98460.5,4.349],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.295],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121656775,[[98460.5,4.312],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.301],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121656826,[[98460.5,4.312],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.361],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121656877,[[98460.5,4.211],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.798],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121656931,[[98460.5,4.23],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.725],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121656981,[[98460.5,4.224],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.725],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121657035,[[98460.5,4.224],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.746],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121657085,[[98460.5,4.222],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.746],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1736121657141,[[98460.5,4.141],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.745],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657184,[[98460.5,4.141],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.746],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657231,[[98460.5,4.141],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.515],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657347,[[98460.5,4.118],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.515],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657385,[[98460.5,4.114],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.515],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657453,[[98460.5,4.11],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.097]],[[98460.6,4.515],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657504,[[98460.5,4.11],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.021]],[[98460.6,4.515],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657555,[[98460.5,4.11],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.097]],[[98460.6,4.517],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657610,[[98460.5,4.106],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.097]],[[98460.6,4.517],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657663,[[98460.5,4.101],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.6,0.097]],[[98460.6,4.518],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657708,[[98460.5,5.161],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98459.1,0.002]],[[98460.6,4.518],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657767,[[98460.5,4.898],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.518],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657823,[[98460.5,4.868],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98456.0,0.012]],[[98460.6,4.419],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657872,[[98460.5,4.834],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98459.0,0.012]],[[98460.6,4.264],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657923,[[98460.5,4.834],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.264],[98460.7,0.95],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121657964,[[98460.5,4.818],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.471],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98467.4,0.118]]]
["binance-futures","BTCUSDT",1736121658031,[[98460.5,4.805],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.471],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98467.4,0.118]]]
["binance-futures","BTCUSDT",1736121658083,[[98460.5,4.8],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.498],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.064]]]
["binance-futures","BTCUSDT",1736121658136,[[98460.5,4.794],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.5],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658188,[[98460.5,4.794],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.366],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658239,[[98460.5,4.792],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.461],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658288,[[98460.5,4.772],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,2.479],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658342,[[98460.5,3.374],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.123],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658394,[[98460.5,3.363],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98455.8,0.457]],[[98460.6,3.123],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658448,[[98460.5,3.303],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.8,0.096]],[[98460.6,3.123],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658498,[[98460.5,3.002],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.8,0.096]],[[98460.6,3.123],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658548,[[98460.5,2.577],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.8,0.096]],[[98460.6,2.985],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658605,[[98460.5,2.369],[98460.3,0.002],[98459.6,0.002]],[[98460.6,3.239],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658655,[[98460.5,1.84],[98460.3,0.002],[98459.6,0.002],[98458.5,0.018],[98457.3,0.002]],[[98460.6,3.299],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658706,[[98460.5,2.285],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,3.307],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658760,[[98460.5,2.285],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,3.375],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658811,[[98460.5,2.086],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,3.152],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121658864,[[98460.5,1.614],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,2.974],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.056]]]
["binance-futures","BTCUSDT",1736121658916,[[98460.5,1.606],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,2.934],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.056]]]
["binance-futures","BTCUSDT",1736121658966,[[98460.5,2.336],[98460.3,0.002],[98459.6,0.002],[98458.5,0.059],[98457.3,0.002]],[[98460.6,2.907],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.056]]]
["binance-futures","BTCUSDT",1736121659019,[[98460.5,2.359],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.678],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.056]]]
["binance-futures","BTCUSDT",1736121659072,[[98460.5,2.341],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.675],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659121,[[98460.5,2.341],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.681],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659170,[[98460.5,2.295],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.681],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659228,[[98460.5,2.35],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.678],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659271,[[98460.5,2.335],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.5,0.059]],[[98460.6,2.691],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659334,[[98460.5,3.036],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.505],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659376,[[98460.5,3.083],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.531],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659439,[[98460.5,3.083],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.858],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659489,[[98460.5,3.008],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.858],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659537,[[98460.5,3.002],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.858],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659641,[[98460.5,3.002],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002],[98459.2,0.041]],[[98460.6,1.856],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659701,[[98460.5,2.143],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.022],[98460.7,0.987],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659752,[[98460.5,2.242],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98458.8,0.031]],[[98460.6,4.022],[98460.7,0.987],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659803,[[98460.5,2.242],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.022],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659851,[[98460.5,2.242],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041],[98457.3,0.091]],[[98460.6,4.022],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659905,[[98460.5,2.213],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.467],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121659938,[[98460.5,2.206],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.467],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121660009,[[98460.5,2.206],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.469],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121660061,[[98460.5,2.019],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.599],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.034]]]
["binance-futures","BTCUSDT",1736121660108,[[98460.5,1.964],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.603],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.12]]]
["binance-futures","BTCUSDT",1736121660158,[[98460.5,1.985],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.672],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660215,[[98460.5,1.977],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.606],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660269,[[98460.5,2.027],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.673],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660321,[[98460.5,2.02],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.608],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660373,[[98460.5,2.02],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.667],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660425,[[98460.5,1.975],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.934],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660474,[[98460.5,1.975],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.932],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660530,[[98460.5,2.008],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,3.932],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660583,[[98460.5,2.507],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.133],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660633,[[98460.5,2.504],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.063],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660683,[[98460.5,2.504],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.13],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660739,[[98460.5,2.498],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.128],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660791,[[98460.5,2.491],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98459.2,0.041]],[[98460.6,4.135],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660843,[[98460.5,2.919],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.555],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660895,[[98460.5,2.905],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.491],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121660949,[[98460.5,2.883],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.56],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661001,[[98460.5,2.855],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.26],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661052,[[98460.5,2.827],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.439],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661106,[[98460.5,2.827],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.429],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661162,[[98460.5,2.784],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.341],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661212,[[98460.5,2.731],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.414],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661267,[[98460.5,2.744],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.32],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661317,[[98460.5,2.788],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.424],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661367,[[98460.5,2.788],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.425],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661421,[[98460.5,2.781],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.353],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661475,[[98460.5,2.738],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.353],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661520,[[98460.5,2.727],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.408],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661578,[[98460.5,2.727],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.478],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661631,[[98460.5,2.7],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.406],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661674,[[98460.5,2.69],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.478],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661738,[[98460.5,2.68],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.374],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661790,[[98460.5,2.658],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.374],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661843,[[98460.5,2.658],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.441],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661892,[[98460.5,2.63],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.441],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121661947,[[98460.5,2.578],[98460.4,0.005],[98460.3,0.002],[98460.0,0.041],[98459.6,0.002]],[[98460.6,3.441],[98460.7,0.984],[98461.2,0.002],[98461.5,0.007],[98462.0,0.203]]]
["binance-futures","BTCUSDT",1736121662001,[[98460.5,1.906],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002]],[[98460.6,4.225],[98460.7,0.984],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121662055,[[98460.5,2.017],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.8,0.031]],[[98460.6,4.401],[98460.7,0.984],[98460.8,0.004],[98461.2,0.002],[98461.5,0.007]]]
["binance-futures","BTCUSDT",1736121662105,[[98460.5,1.942],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.8,0.031]],[[98460.6,3.752],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98463.9,0.065]]]
["binance-futures","BTCUSDT",1736121662160,[[98460.5,1.984],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.8,0.031]],[[98460.6,3.748],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98463.9,0.065]]]
["binance-futures","BTCUSDT",1736121662208,[[98460.5,1.984],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002]],[[98460.6,3.682],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98463.9,0.07]]]
["binance-futures","BTCUSDT",1736121662262,[[98460.5,1.984],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98453.0,0.461]],[[98460.6,3.755],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98463.9,0.07]]]
["binance-futures","BTCUSDT",1736121662312,[[98460.5,1.986],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.756],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98463.9,0.07]]]
["binance-futures","BTCUSDT",1736121662362,[[98460.5,1.986],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.754],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662420,[[98460.5,1.902],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.758],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662458,[[98460.5,1.902],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.752],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662524,[[98460.5,1.897],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.693],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662573,[[98460.5,1.777],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.762],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662622,[[98460.5,1.832],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.758],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662675,[[98460.5,1.858],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.691],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662730,[[98460.5,1.871],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.691],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662772,[[98460.5,1.936],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.762],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662832,[[98460.5,2.04],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.762],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662879,[[98460.5,2.04],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.735],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662938,[[98460.5,2.04],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.667],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121662994,[[98460.5,2.031],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.667],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663045,[[98460.5,2.031],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.737],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663089,[[98460.5,2.031],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.664],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663149,[[98460.5,1.818],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.666],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663205,[[98460.5,1.844],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.734],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663256,[[98460.5,1.899],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.638],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663308,[[98460.5,1.76],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.657],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663358,[[98460.5,1.871],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.687],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663417,[[98460.5,1.72],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.706],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663461,[[98460.5,1.665],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.71],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663528,[[98460.5,1.781],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.456],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663577,[[98460.5,1.899],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.527],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663631,[[98460.5,1.711],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.552],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663682,[[98460.5,1.683],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.617],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663737,[[98460.5,1.789],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.419],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663786,[[98460.5,1.789],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.422],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663840,[[98460.5,1.784],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.353],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663893,[[98460.5,1.74],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.422],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663936,[[98460.5,1.777],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.353],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121663997,[[98460.5,1.777],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.417],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664046,[[98460.5,1.77],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.419],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664104,[[98460.5,1.648],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.418],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664158,[[98460.5,1.971],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.413],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664209,[[98460.5,1.975],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.413],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664265,[[98460.5,1.955],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.411],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664318,[[98460.5,1.868],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.41],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664370,[[98460.5,1.86],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.089]],[[98460.6,3.345],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664422,[[98460.5,1.926],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.41],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664477,[[98460.5,1.915],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.415],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664533,[[98460.5,1.832],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.363],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664585,[[98460.5,1.832],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.436],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664635,[[98460.5,1.907],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.434],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664681,[[98460.5,1.76],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.435],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664742,[[98460.5,1.693],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.431],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664790,[[98460.5,1.801],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.433],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664852,[[98460.5,1.724],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.436],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664905,[[98460.5,1.799],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.371],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121664953,[[98460.5,1.669],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.439],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665005,[[98460.5,1.46],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.439],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665059,[[98460.5,1.479],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.023]],[[98460.6,3.436],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665114,[[98460.5,0.977],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.7,0.459]],[[98460.6,3.387],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665154,[[98460.5,2.146],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.8,0.1]],[[98460.6,3.472],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665217,[[98460.5,1.49],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98458.8,0.031]],[[98460.6,3.314],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665269,[[98460.5,1.549],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002]],[[98460.6,3.315],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665315,[[98460.5,1.547],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.091]],[[98460.6,3.316],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665378,[[98460.5,1.412],[98460.4,0.005],[98460.3,0.002],[98459.6,0.002],[98457.3,0.091]],[[98460.6,3.385],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665432,[[98460.5,1.985],[98460.4,0.005],[98460.3,0.002],[98457.3,0.091]],[[98460.6,3.471],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665486,[[98460.5,1.796],[98460.4,0.005],[98460.3,0.002],[98457.3,0.023],[98412.5,0.013]],[[98460.6,3.39],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665530,[[98460.5,1.791],[98460.4,0.005],[98460.3,0.002],[98457.3,0.023],[98418.4,0.016]],[[98460.6,3.321],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665593,[[98460.5,1.383],[98460.4,0.005],[98460.3,0.002],[98457.3,0.023],[98440.9,0.469]],[[98460.6,3.505],[98460.7,0.95],[98461.2,0.002],[98461.5,0.007],[98461.9,0.002]]]
["binance-futures","BTCUSDT",1736121665643,[[98455.7,3.772],[98455.6,0.4],[98451.7,0.738],[98451.6,0.461],[98451.4,0.004]],[[98455.8,5.018],[98455.9,0.004],[98456.2,0.002],[98456.3,0.03],[98456.4,0.002]]]
["binance-futures","BTCUSDT",1736121665694,[[98455.7,4.277],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,4.762],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98456.7,0.002]]]
["binance-futures","BTCUSDT",1736121665746,[[98455.7,4.281],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.203],[98455.9,0.004],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002]]]
["binance-futures","BTCUSDT",1736121665796,[[98455.7,4.262],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.142],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98457.3,0.006]]]
["binance-futures","BTCUSDT",1736121665849,[[98455.7,4.916],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.167],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98457.2,0.004]]]
["binance-futures","BTCUSDT",1736121665902,[[98455.7,4.108],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.319],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98457.2,0.045]]]
["binance-futures","BTCUSDT",1736121665954,[[98455.7,4.217],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.319],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98457.2,0.045]]]
["binance-futures","BTCUSDT",1736121666006,[[98455.7,4.27],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.386],[98456.2,0.002],[98456.3,0.032],[98456.6,0.002],[98457.2,0.045]]]
["binance-futures","BTCUSDT",1736121666057,[[98455.7,4.27],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.388],[98456.2,0.002],[98456.3,0.032],[98457.2,0.045],[98460.6,1.519]]]
["binance-futures","BTCUSDT",1736121666108,[[98455.7,4.174],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.533],[98456.2,0.002],[98456.3,0.032],[98457.2,0.045],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666164,[[98455.7,4.217],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.535],[98456.2,0.002],[98456.3,0.032],[98457.2,0.045],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666264,[[98455.7,4.212],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.535],[98456.2,0.002],[98456.3,0.032],[98457.2,0.045],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666316,[[98455.7,5.004],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.381],[98456.2,0.002],[98456.3,0.032],[98457.2,0.045],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666370,[[98455.7,5.004],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.316],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666424,[[98455.7,4.989],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.342],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98459.8,0.005]]]
["binance-futures","BTCUSDT",1736121666475,[[98455.7,4.989],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,5.342],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98457.3,0.004]]]
["binance-futures","BTCUSDT",1736121666530,[[98455.7,4.991],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.037],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98460.3,0.101]]]
["binance-futures","BTCUSDT",1736121666579,[[98455.7,5.025],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.039],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98460.3,0.101]]]
["binance-futures","BTCUSDT",1736121666634,[[98455.7,4.472],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.058],[98456.2,0.002],[98456.3,0.032],[98457.2,0.004],[98460.3,0.069]]]
["binance-futures","BTCUSDT",1736121666688,[[98455.7,4.452],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.031],[98456.2,0.002],[98456.3,0.032],[98457.2,0.002],[98460.3,0.069]]]
["binance-futures","BTCUSDT",1736121666741,[[98455.7,4.444],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.049],[98456.2,0.002],[98456.3,0.032],[98457.2,0.002],[98460.3,0.069]]]
["binance-futures","BTCUSDT",1736121666791,[[98455.7,4.444],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.049],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.3,0.069]]]
["binance-futures","BTCUSDT",1736121666830,[[98455.7,4.424],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.049],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.3,0.069]]]
["binance-futures","BTCUSDT",1736121666895,[[98455.7,4.422],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.056],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.3,0.115]]]
["binance-futures","BTCUSDT",1736121667004,[[98455.7,4.302],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.147],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.2,0.301]]]
["binance-futures","BTCUSDT",1736121667048,[[98455.7,4.362],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.147],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.1,0.002]]]
["binance-futures","BTCUSDT",1736121667104,[[98455.7,4.362],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.04],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.1,0.002]]]
["binance-futures","BTCUSDT",1736121667159,[[98455.7,4.357],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.123],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.1,0.002]]]
["binance-futures","BTCUSDT",1736121667216,[[98455.7,4.925],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98452.8,0.043]],[[98455.8,3.071],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.6,0.976]]]
["binance-futures","BTCUSDT",1736121667270,[[98455.7,4.915],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,2.969],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.6,0.976]]]
["binance-futures","BTCUSDT",1736121667322,[[98455.7,4.915],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,2.333],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.6,0.976]]]
["binance-futures","BTCUSDT",1736121667375,[[98455.7,4.915],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,2.283],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.6,0.976]]]
["binance-futures","BTCUSDT",1736121667427,[[98455.7,4.893],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.356],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98460.2,0.591]]]
["binance-futures","BTCUSDT",1736121667477,[[98455.7,4.873],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.356],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98459.4,0.002]]]
["binance-futures","BTCUSDT",1736121667529,[[98455.7,4.871],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.44],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98459.4,0.011]]]
["binance-futures","BTCUSDT",1736121667575,[[98455.7,4.869],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.396],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98459.4,0.016]]]
["binance-futures","BTCUSDT",1736121667633,[[98455.7,4.869],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98459.4,0.016]]]
["binance-futures","BTCUSDT",1736121667691,[[98455.7,4.865],[98455.4,0.002],[98454.7,0.002],[98454.0,0.012],[98453.8,0.043]],[[98455.8,1.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98459.3,0.009]]]
["binance-futures","BTCUSDT",1736121667732,[[98455.7,4.847],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043]],[[98455.8,1.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121667794,[[98455.7,4.847],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98162.2,0.458]],[[98455.8,1.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121667847,[[98455.7,4.84],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98430.7,0.002]],[[98455.8,2.349],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121667892,[[98455.7,4.84],[98455.4,0.002],[98454.7,0.002],[98453.8,0.043],[98430.7,0.002]],[[98455.8,2.383],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121667930,[[98455.7,4.8],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98433.0,0.182]],[[98455.8,2.383],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668003,[[98455.7,4.8],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98433.0,0.182]],[[98455.8,2.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668049,[[98455.7,4.8],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98433.1,0.003]],[[98455.8,2.39],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668108,[[98455.7,4.8],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98433.1,0.003]],[[98455.8,2.357],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668159,[[98455.7,4.8],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.004]],[[98455.8,2.367],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668212,[[98455.7,4.854],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.004]],[[98455.8,2.186],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668264,[[98455.7,4.854],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.004]],[[98455.8,2.172],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668314,[[98455.7,4.952],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.016]],[[98455.8,2.161],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668367,[[98455.7,4.952],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.016]],[[98455.8,2.213],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668424,[[98455.7,4.952],[98455.4,0.015],[98454.7,0.002],[98453.8,0.043],[98453.0,0.016]],[[98455.8,2.213],[98456.2,0.002],[98456.3,0.03],[98457.2,0.002],[98458.5,0.009]]]
["binance-futures","BTCUSDT",1736121668474,[[98468.5,1.309],[98468.3,0.386],[98468.0,0.691],[98467.6,2.899],[98467.5,1.793]],[[98469.0,0.011],[98469.7,0.191],[98470.0,0.204],[98470.3,0.012],[98470.4,0.002]]]
["binance-futures","BTCUSDT",1736121668525,[[98470.2,0.14],[98470.0,0.87],[98469.9,4.331],[98469.6,5.906],[98469.3,0.771]],[[98470.3,0.01],[98470.4,0.002],[98472.4,0.002],[98472.8,0.008],[98473.3,0.018]]]
["binance-futures","BTCUSDT",1736121668576,[[98472.8,11.142],[98472.7,14.16],[98472.3,4.788],[98472.2,0.275],[98472.1,0.002]],[[98472.9,0.405],[98473.0,0.002],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668627,[[98472.8,12.531],[98472.7,3.608],[98472.1,0.002]],[[98472.9,0.859],[98473.0,0.202],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668678,[[98472.8,12.55],[98472.7,0.878],[98472.1,0.002],[98470.2,0.012],[98468.2,0.002]],[[98472.9,0.321],[98473.0,0.002],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668729,[[98472.8,11.96],[98472.7,0.878],[98472.1,0.002],[98470.2,0.002],[98468.5,0.173]],[[98472.9,0.323],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668781,[[98472.8,8.42],[98472.7,0.878],[98472.1,0.002],[98470.2,0.002],[98468.5,0.093]],[[98472.9,0.492],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668834,[[98472.8,8.42],[98472.7,0.878],[98472.1,0.002],[98470.2,0.002]],[[98472.9,0.492],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668879,[[98472.8,8.171],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,1.316],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668934,[[98472.8,8.211],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.337],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121668981,[[98472.8,8.211],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.534],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669038,[[98472.8,8.211],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.054],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669088,[[98472.8,8.211],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.054],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669142,[[98472.8,8.207],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.056],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669189,[[98472.8,8.207],[98472.7,0.878],[98472.1,0.002],[98470.4,0.548],[98470.2,0.002]],[[98472.9,0.058],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669244,[[98472.8,8.201],[98472.7,0.882],[98472.6,0.002],[98472.1,0.002],[98470.4,0.548]],[[98472.9,0.058],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669294,[[98472.8,8.188],[98472.7,0.882],[98472.6,0.002],[98472.1,0.002],[98470.4,0.548]],[[98472.9,0.058],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669350,[[98472.8,7.376],[98472.7,0.882],[98472.1,0.002],[98470.4,0.548]],[[98472.9,0.093],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669395,[[98472.8,7.39],[98472.7,0.882],[98472.1,0.002],[98470.4,0.548],[98455.7,1.278]],[[98472.9,0.103],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669453,[[98472.8,7.35],[98472.7,0.882],[98472.1,0.002],[98470.4,0.548],[98455.7,1.276]],[[98472.9,0.103],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669502,[[98472.8,8.102],[98472.7,0.882],[98472.1,0.002],[98470.4,0.548],[98462.9,0.003]],[[98472.9,0.103],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669553,[[98472.8,8.104],[98472.7,0.882],[98472.1,0.002],[98470.8,0.045],[98470.4,0.548]],[[98472.9,0.104],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669608,[[98472.8,8.104],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.104],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669660,[[98472.8,7.854],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.122],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669715,[[98472.8,6.899],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.277],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669767,[[98472.8,6.899],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.11],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669818,[[98472.8,6.899],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.112],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669870,[[98472.8,6.899],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.114],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121669920,[[98472.8,6.895],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.114],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670023,[[98472.8,6.883],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.07],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670078,[[98472.8,6.87],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.07],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670126,[[98472.8,6.87],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.239],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670181,[[98472.8,6.87],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.241],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670230,[[98472.8,6.872],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,0.286],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670283,[[98472.8,6.872],[98472.7,0.882],[98472.1,0.002],[98470.8,0.041],[98470.4,0.548]],[[98472.9,1.019],[98473.0,0.004],[98473.3,0.018],[98473.4,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670336,[[98472.8,1.013],[98472.1,0.002]],[[98472.9,4.999],[98473.0,0.006],[98473.3,0.018],[98473.9,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670388,[[98472.8,1.723],[98472.1,0.002],[98461.3,0.002],[98457.3,0.253],[98455.7,1.275]],[[98472.9,5.191],[98473.0,0.006],[98473.3,0.018],[98473.9,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670437,[[98472.8,0.234],[98472.1,0.002],[98467.4,0.041],[98466.7,0.457],[98466.4,0.041]],[[98472.9,5.248],[98473.0,0.004],[98473.3,0.018],[98473.9,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670490,[[98472.8,0.137],[98472.1,0.002],[98467.4,0.041],[98466.7,0.457],[98466.4,0.041]],[[98472.9,4.943],[98473.0,0.004],[98473.3,0.018],[98473.9,0.002],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121670546,[[98472.8,0.144],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.302],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670588,[[98472.8,0.127],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.287],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670651,[[98472.8,0.12],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.289],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670704,[[98472.8,0.118],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.291],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670735,[[98472.8,0.712],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.291],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670805,[[98472.8,0.118],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.296],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670864,[[98472.8,0.706],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.004],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670918,[[98472.8,0.701],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.004],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121670981,[[98472.8,1.594],[98472.1,0.002],[98467.4,0.041],[98466.8,0.088],[98466.7,0.457]],[[98472.9,5.032],[98473.0,0.004],[98473.1,0.04],[98473.3,0.018],[98473.9,0.002]]]
["binance-futures","BTCUSDT",1736121671031,[[98472.8,2.62],[98472.1,0.002],[98469.0,0.041],[98467.4,0.041],[98467.0,0.012]],[[98472.9,5.098],[98473.0,0.004],[98473.3,0.018],[98478.3,0.002],[98478.4,0.043]]]
["binance-futures","BTCUSDT",1736121671132,[[98472.8,3.077],[98472.1,0.002],[98470.8,0.041],[98469.0,0.041],[98467.4,0.041]],[[98472.9,4.972],[98473.0,0.004],[98473.3,0.018],[98475.9,0.002],[98478.3,0.002]]]
["binance-futures","BTCUSDT",1736121671189,[[98472.8,3.118],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.0,0.043]],[[98472.9,3.126],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121671239,[[98472.8,3.118],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.0,0.055]],[[98472.9,3.043],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121671289,[[98472.8,3.111],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.043],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671339,[[98472.8,3.064],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.188],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671396,[[98472.8,2.96],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.853],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671446,[[98472.8,3.02],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.831],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671498,[[98472.8,2.972],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.142],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671552,[[98472.8,2.972],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.953],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671603,[[98472.8,2.972],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.939],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671654,[[98472.8,2.972],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.971],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671704,[[98472.8,2.76],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.72],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671804,[[98472.8,2.76],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.996],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671862,[[98472.8,2.76],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.985],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671916,[[98472.8,2.762],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.985],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121671968,[[98472.8,2.76],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.985],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.467]]]
["binance-futures","BTCUSDT",1736121672021,[[98472.8,2.754],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.985],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.465]]]
["binance-futures","BTCUSDT",1736121672072,[[98472.8,2.804],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.02],[98473.0,0.004],[98473.3,0.018],[98474.6,0.011],[98474.7,0.465]]]
["binance-futures","BTCUSDT",1736121672119,[[98472.8,3.302],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.106],[98473.0,0.004],[98473.3,0.018],[98474.3,0.014],[98474.6,0.011]]]
["binance-futures","BTCUSDT",1736121672231,[[98472.8,3.302],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,2.979],[98473.0,0.004],[98473.3,0.018],[98474.3,0.009],[98474.6,0.009]]]
["binance-futures","BTCUSDT",1736121672280,[[98472.8,3.302],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.031],[98473.0,0.004],[98473.3,0.018],[98474.3,0.009],[98474.6,0.009]]]
["binance-futures","BTCUSDT",1736121672332,[[98472.8,3.268],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.039],[98473.0,0.004],[98473.3,0.018],[98474.3,0.009],[98474.6,0.009]]]
["binance-futures","BTCUSDT",1736121672372,[[98472.8,3.268],[98472.1,0.002],[98470.8,0.041],[98470.1,0.056]],[[98472.9,3.052],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672433,[[98472.8,3.272],[98472.1,0.002],[98470.1,0.056],[98470.0,0.002],[98462.1,0.002]],[[98472.9,3.177],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672472,[[98472.8,3.292],[98472.1,0.002],[98470.1,0.035],[98470.0,0.002],[98462.1,0.002]],[[98472.9,3.177],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672540,[[98472.8,3.292],[98472.1,0.002],[98470.1,0.035],[98470.0,0.002],[98462.1,0.002]],[[98472.9,3.177],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672628,[[98472.8,3.292],[98472.1,0.002],[98470.1,0.035],[98470.0,0.002],[98466.0,0.012]],[[98472.9,3.298],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672661,[[98472.8,3.292],[98472.1,0.002],[98470.1,0.035],[98470.0,0.002],[98466.0,0.012]],[[98472.9,3.263],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672732,[[98472.8,3.292],[98472.1,0.002],[98470.1,0.035],[98470.0,0.002],[98466.0,0.012]],[[98472.9,3.243],[98473.0,0.004],[98473.3,0.018],[98474.2,0.041],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672783,[[98472.8,3.292],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.035]],[[98472.9,3.017],[98473.0,0.004],[98473.3,0.018],[98474.3,0.009],[98476.0,0.066]]]
["binance-futures","BTCUSDT",1736121672835,[[98472.8,3.278],[98472.1,0.002],[98472.0,0.041],[98471.0,0.012],[98470.8,0.041]],[[98472.9,3.326],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.3,0.009]]]
["binance-futures","BTCUSDT",1736121672888,[[98472.8,3.28],[98472.1,0.002],[98472.0,0.041],[98471.0,0.012],[98470.8,0.041]],[[98472.9,3.145],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121672989,[[98472.8,3.246],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041]],[[98472.9,3.167],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673045,[[98472.8,3.246],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.169],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673091,[[98472.8,3.243],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.169],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673133,[[98472.8,3.241],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.186],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673205,[[98472.8,3.243],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.182],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673264,[[98472.8,3.241],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.182],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673310,[[98472.8,3.19],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.182],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673370,[[98472.8,3.19],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.219],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673424,[[98472.8,3.177],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.229],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673530,[[98472.8,3.177],[98472.1,0.002],[98472.0,0.041],[98470.8,0.041],[98470.1,0.129]],[[98472.9,3.272],[98473.0,0.004],[98473.3,0.018],[98473.4,0.005],[98474.0,0.002]]]
["binance-futures","BTCUSDT",1736121673636,[[98472.8,1.856],[98472.1,0.002],[98470.1,0.129]],[[98472.9,3.288],[98473.0,0.004],[98473.3,0.018],[98474.1,0.095],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121673690,[[98472.8,1.858],[98472.1,0.002],[98470.1,0.131],[98461.9,0.461],[98455.9,0.002]],[[98472.9,2.92],[98473.0,0.004],[98473.3,0.018],[98474.1,0.095],[98475.8,0.171]]]
["binance-futures","BTCUSDT",1736121673740,[[98472.8,1.914],[98472.1,0.002],[98470.1,0.131],[98461.9,0.004],[98455.9,0.002]],[[98472.9,2.935],[98473.0,0.004],[98473.3,0.018],[98474.1,0.095],[98475.6,0.002]]]
["binance-futures","BTCUSDT",1736121673793,[[98472.8,0.74],[98472.1,0.002],[98471.0,0.457],[98470.1,0.131],[98461.9,0.004]],[[98472.9,2.971],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.095]]]
["binance-futures","BTCUSDT",1736121673847,[[98472.8,0.74],[98472.1,0.002],[98471.0,0.457],[98470.1,0.021],[98461.9,0.004]],[[98472.9,2.954],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.095]]]
["binance-futures","BTCUSDT",1736121673896,[[98472.8,2.112],[98472.5,0.004],[98472.1,0.002],[98471.1,0.089],[98469.0,0.041]],[[98472.9,2.902],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.095]]]
["binance-futures","BTCUSDT",1736121673939,[[98472.8,2.114],[98472.5,0.004],[98472.1,0.002],[98471.1,0.033],[98469.0,0.041]],[[98472.9,3.979],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.095]]]
["binance-futures","BTCUSDT",1736121674004,[[98472.8,1.52],[98472.5,0.004],[98472.1,0.002],[98471.1,0.033],[98469.0,0.041]],[[98472.9,4.302],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.095]]]
["binance-futures","BTCUSDT",1736121674054,[[98472.8,4.086],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041],[98471.1,0.033]],[[98472.9,1.747],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.09]]]
["binance-futures","BTCUSDT",1736121674106,[[98472.8,8.928],[98472.5,0.002],[98472.1,0.002],[98472.0,0.041],[98471.1,0.033]],[[98472.9,1.433],[98473.0,0.004],[98473.3,0.018],[98474.0,0.007],[98474.1,0.09]]]
["binance-futures","BTCUSDT",1736121674156,[[98472.8,8.179],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041],[98471.5,0.002]],[[98472.9,1.6],[98473.0,0.004],[98473.3,0.018],[98474.0,0.002],[98474.1,0.09]]]
["binance-futures","BTCUSDT",1736121674207,[[98472.8,8.079],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041],[98471.5,0.002]],[[98472.9,1.39],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.9,0.002]]]
["binance-futures","BTCUSDT",1736121674257,[[98472.8,8.179],[98472.7,0.002],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.337],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.9,0.313]]]
["binance-futures","BTCUSDT",1736121674309,[[98472.8,8.177],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.339],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121674359,[[98472.8,8.177],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.34],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121674407,[[98472.8,8.177],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.364],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121674462,[[98472.8,8.179],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.354],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121674568,[[98472.8,8.179],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.354],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98475.8,0.002]]]
["binance-futures","BTCUSDT",1736121674619,[[98472.8,8.179],[98472.7,0.004],[98472.5,0.004],[98472.1,0.002],[98472.0,0.041]],[[98472.9,1.354],[98473.0,0.323],[98473.3,0.018],[98474.1,0.09],[98474.9,0.074]]]
["binance-futures","BTCUSDT",1736121674669,[[98478.1,6.976],[98477.8,1.113],[98477.7,8.916],[98477.5,0.04],[98477.2,0.783]],[[98480.2,0.005],[98480.3,0.002],[98480.6,0.002],[98480.8,0.002],[98480.9,0.042]]]
["binance-futures","BTCUSDT",1736121674720,[[98478.9,13.201],[98478.4,0.041],[98478.2,6.916],[98478.1,1.042],[98478.0,0.004]],[[98479.0,0.102],[98479.9,0.002],[98480.3,0.002],[98480.6,0.002],[98480.8,0.002]]]
["binance-futures","BTCUSDT",1736121674771,[[98478.9,11.834],[98478.4,0.041],[98478.3,1.214],[98478.1,0.517],[98478.0,0.006]],[[98479.0,0.104],[98479.9,0.002],[98480.3,0.002],[98480.6,0.002],[98480.8,0.002]]]
["binance-futures","BTCUSDT",1736121674823,[[98482.6,8.923],[98482.3,0.001],[98482.2,5.345],[98482.0,7.155],[98481.9,0.841]],[[98482.8,0.013],[98482.9,0.028],[98483.0,0.013],[98486.2,0.002],[98486.5,0.075]]]
["binance-futures","BTCUSDT",1736121674875,[[98482.6,8.853],[98482.4,0.041],[98482.2,0.04],[98482.0,0.437]],[[98482.8,0.013],[98482.9,0.028],[98483.0,0.013],[98484.0,0.005],[98485.0,0.31]]]
["binance-futures","BTCUSDT",1736121674926,[[98483.0,13.618],[98482.9,0.092],[98482.8,0.056],[98482.7,0.01],[98482.6,0.102]],[[98483.1,0.033],[98484.1,0.013],[98484.2,0.028],[98484.3,0.013],[98484.4,0.005]]]
["binance-futures","BTCUSDT",1736121674975,[[98483.0,13.618],[98482.9,0.092],[98482.8,0.056],[98482.7,0.008],[98482.6,0.102]],[[98483.1,0.033],[98484.1,0.013],[98484.2,0.028],[98484.3,0.013],[98484.4,0.005]]]
["binance-futures","BTCUSDT",1736121675028,[[98483.4,4.291],[98483.2,4.825],[98483.1,1.791],[98483.0,13.721],[98482.9,0.088]],[[98484.1,0.013],[98484.2,0.028],[98484.3,0.013],[98484.4,0.005],[98492.0,0.021]]]
["binance-futures","BTCUSDT",1736121675081,[[98484.2,16.704],[98484.1,0.618],[98484.0,0.122],[98483.9,0.009],[98483.8,0.353]],[[98484.3,0.313],[98484.8,0.002],[98485.2,0.002],[98485.4,0.008],[98485.6,0.065]]]
["binance-futures","BTCUSDT",1736121675134,[[98484.9,17.764],[98484.8,0.041],[98484.7,2.479],[98484.6,1.054],[98484.3,2.497]],[[98485.0,0.412],[98485.2,0.002],[98485.4,0.003],[98485.6,0.065],[98486.0,0.013]]]
["binance-futures","BTCUSDT",1736121675184,[[98484.9,18.282],[98484.8,0.041],[98484.7,0.532],[98484.6,0.452],[98484.4,0.002]],[[98485.0,0.109],[98485.2,0.002],[98485.4,0.003],[98485.6,0.065],[98486.0,0.013]]]
["binance-futures","BTCUSDT",1736121675234,[[98485.5,10.361],[98485.4,0.002],[98485.3,0.102],[98485.1,0.04],[98485.0,0.015]],[[98485.6,0.076],[98486.0,0.013],[98491.2,1.0],[98491.3,0.002],[98493.1,0.012]]]
["binance-futures","BTCUSDT",1736121675292,[[98486.5,10.165],[98486.4,0.002],[98486.3,0.06],[98486.1,0.02],[98486.0,4.365]],[[98486.6,0.021],[98487.2,0.002],[98489.8,0.004],[98491.1,0.086],[98491.3,0.002]]]
["binance-futures","BTCUSDT",1736121675342,[[98488.3,9.238],[98488.2,0.215],[98488.1,0.859],[98488.0,0.918],[98487.2,0.002]],[[98488.4,0.045],[98489.5,0.002],[98489.8,0.002],[98491.0,0.002],[98491.1,0.086]]]
["binance-futures","BTCUSDT",1736121675389,[[98488.3,9.929],[98488.2,0.13],[98488.1,0.714],[98488.0,0.492],[98487.2,0.002]],[[98488.4,0.087],[98489.8,0.002],[98491.1,0.086],[98491.2,0.31],[98493.1,0.002]]]
["binance-futures","BTCUSDT",1736121675443,[[98488.3,10.036],[98488.2,0.117],[98488.1,0.774],[98488.0,0.479],[98487.9,0.002]],[[98488.4,0.089],[98489.8,0.002],[98491.1,0.086],[98491.2,0.31],[98493.1,0.002]]]
["binance-futures","BTCUSDT",1736121675495,[[98488.3,10.036],[98488.2,0.117],[98488.1,0.242],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.089],[98489.8,0.002],[98491.1,0.086],[98491.2,0.31],[98493.1,0.002]]]
["binance-futures","BTCUSDT",1736121675548,[[98488.3,10.056],[98488.2,0.117],[98488.1,0.242],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.09],[98489.8,0.002],[98491.1,0.086],[98491.2,0.31],[98493.1,0.002]]]
["binance-futures","BTCUSDT",1736121675597,[[98488.3,10.056],[98488.2,0.117],[98488.1,0.242],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.08],[98489.8,0.002],[98490.5,0.01],[98491.1,0.086],[98491.2,0.31]]]
["binance-futures","BTCUSDT",1736121675649,[[98488.3,10.462],[98488.2,0.176],[98488.1,0.04],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.08],[98489.8,0.002],[98490.5,0.01],[98491.1,0.086],[98493.6,0.003]]]
["binance-futures","BTCUSDT",1736121675702,[[98488.3,9.772],[98488.2,0.159],[98488.1,0.04],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.082],[98489.8,0.002],[98490.5,0.01],[98491.1,0.086],[98492.0,0.021]]]
["binance-futures","BTCUSDT",1736121675748,[[98488.3,9.772],[98488.2,0.159],[98488.1,0.04],[98488.0,0.053],[98487.9,0.002]],[[98488.4,0.089],[98489.8,0.002],[98490.5,0.01],[98491.1,0.086],[98492.0,0.021]]]
["binance-futures","BTCUSDT",1736121675807,[[98491.0,16.264],[98490.8,0.796],[98490.6,0.835],[98490.4,2.485],[98490.0,5.877]],[[98491.1,0.086],[98492.0,0.021],[98494.1,0.127],[98494.8,0.026],[98497.3,0.026]]]
["binance-futures","BTCUSDT",1736121675858,[[98491.0,17.578],[98490.9,0.002],[98490.8,0.002],[98490.7,0.002],[98490.5,0.002]],[[98491.1,0.099],[98492.0,0.021],[98493.5,0.28],[98494.1,0.006],[98494.8,0.026]]]
["binance-futures","BTCUSDT",1736121675909,[[98491.0,16.855],[98490.9,0.002],[98490.8,0.002],[98490.7,0.002],[98490.6,0.002]],[[98491.1,0.101],[98492.0,0.021],[98493.5,0.28],[98494.1,0.004],[98494.8,0.026]]]
["binance-futures","BTCUSDT",1736121675960,[[98494.2,9.543],[98494.0,0.003],[98493.7,1.255],[98493.6,6.217],[98493.5,0.706]],[[98494.3,0.139],[98494.8,0.026],[98495.4,0.013],[98495.7,0.015],[98496.7,0.002]]]
["binance-futures","BTCUSDT",1736121676011,[[98495.0,17.755],[98494.8,0.002],[98494.7,0.117],[98494.6,0.222],[98494.4,0.032]],[[98495.2,0.6],[98495.7,0.002],[98495.8,0.002],[98497.2,0.029],[98498.0,0.004]]]
["binance-futures","BTCUSDT",1736121676062,[[98495.8,10.924],[98495.6,0.341],[98495.2,0.043],[98495.1,1.275],[98495.0,0.002]],[[98495.9,0.41],[98497.0,0.007],[98498.0,0.004],[98498.3,0.065],[98499.5,1.065]]]
["binance-futures","BTCUSDT",1736121676114,[[98495.8,11.09],[98495.7,0.002],[98495.6,0.341],[98495.3,0.002],[98495.2,0.045]],[[98495.9,0.1],[98497.0,0.007],[98498.0,0.004],[98498.3,0.065],[98499.4,0.002]]]
["binance-futures","BTCUSDT",1736121676164,[[98501.2,8.256],[98501.1,12.714],[98501.0,0.029],[98500.4,0.017],[98500.0,0.051]],[[98501.3,0.429],[98501.6,0.002],[98502.3,0.005],[98504.5,0.042],[98504.6,0.002]]]
["binance-futures","BTCUSDT",1736121676215,[[98501.2,13.818],[98501.1,0.388],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.732],[98501.6,0.002],[98504.5,0.002],[98504.6,0.002],[98504.9,0.058]]]
["binance-futures","BTCUSDT",1736121676266,[[98501.2,12.249],[98501.1,0.384],[98500.1,0.004],[98500.0,0.065],[98499.5,0.002]],[[98501.3,0.107],[98501.6,0.002],[98503.9,0.002],[98504.5,0.002],[98504.6,0.002]]]
["binance-futures","BTCUSDT",1736121676317,[[98501.2,13.116],[98501.1,0.384],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.745],[98501.6,0.002],[98503.9,0.002],[98504.5,0.002],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676369,[[98501.2,12.948],[98501.1,0.39],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.712],[98501.6,0.002],[98502.3,0.005],[98503.9,0.002],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676421,[[98501.2,13.05],[98501.1,0.39],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.714],[98501.6,0.002],[98502.4,0.005],[98503.9,0.002],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676470,[[98501.2,12.17],[98501.1,0.39],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.716],[98501.6,0.002],[98502.4,0.005],[98503.9,0.002],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676520,[[98501.2,12.172],[98501.1,0.12],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.768],[98501.6,0.002],[98503.9,0.002],[98504.8,0.005],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676570,[[98501.2,12.172],[98501.1,0.12],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.768],[98501.6,0.002],[98503.9,0.002],[98504.8,0.005],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676619,[[98501.2,12.174],[98501.1,0.12],[98500.7,0.002],[98500.1,0.004],[98500.0,0.063]],[[98501.3,0.768],[98501.6,0.002],[98503.9,0.002],[98504.8,0.005],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676680,[[98501.2,9.461],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.672],[98501.6,0.002],[98503.9,0.002],[98504.0,0.016],[98504.9,0.053]]]
["binance-futures","BTCUSDT",1736121676731,[[98501.2,9.25],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.68],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121676783,[[98501.2,9.23],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.55],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121676835,[[98501.2,9.236],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.578],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121676888,[[98501.2,9.136],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.583],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121676941,[[98501.2,9.236],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.583],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121676990,[[98501.2,9.276],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.584],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121677042,[[98501.2,9.236],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.584],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121677095,[[98501.2,9.293],[98501.1,0.118],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.584],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121677144,[[98501.2,8.455],[98501.1,0.116],[98500.7,0.002],[98500.1,0.004],[98500.0,0.051]],[[98501.3,2.65],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121677196,[[98501.2,6.256],[98501.1,0.062],[98500.7,0.002],[98500.1,0.004]],[[98501.3,2.652],[98501.6,0.002],[98503.6,0.02],[98503.9,0.002],[98504.0,0.011]]]
["binance-futures","BTCUSDT",1736121677250,[[98501.2,2.068],[98501.1,0.062],[98500.7,0.002],[98500.1,0.004],[98498.0,0.041]],[[98501.3,2.808],[98501.6,0.002],[98502.4,0.002],[98502.5,1.003],[98503.6,0.02]]]
["binance-futures","BTCUSDT",1736121677302,[[98501.2,1.364],[98501.1,0.036],[98500.7,0.002],[98500.1,0.004]],[[98501.3,2.904],[98501.6,0.043],[98502.0,0.043],[98502.4,0.278],[98502.5,1.003]]]
["binance-futures","BTCUSDT",1736121677353,[[98495.2,0.051],[98494.0,0.04],[98491.8,0.002],[98491.7,0.002],[98491.5,0.004]],[[98495.3,6.905],[98495.4,0.002],[98496.0,0.254],[98497.6,0.002],[98498.0,0.046]]]
["binance-futures","BTCUSDT",1736121677404,[],[[98491.5,11.116],[98491.6,0.15],[98491.7,0.002],[98491.9,0.025],[98492.2,0.005]]]
["binance-futures","BTCUSDT",1736121677455,[[98491.4,1.029],[98488.5,0.231],[98485.9,0.005],[98485.5,0.002],[98484.9,0.004]],[[98491.5,10.679],[98491.6,0.15],[98491.7,0.004],[98493.1,0.263],[98493.7,0.002]]]
["binance-futures","BTCUSDT",1736121677506,[[98491.4,1.031],[98488.5,0.229],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002]],[[98491.5,10.529],[98491.6,0.15],[98491.7,0.004],[98492.1,0.002],[98493.1,0.162]]]
["binance-futures","BTCUSDT",1736121677558,[[98491.4,0.068],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002]],[[98491.5,9.997],[98491.6,0.154],[98491.7,0.004],[98492.1,0.002],[98493.1,1.162]]]
["binance-futures","BTCUSDT",1736121677608,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,9.997],[98491.6,0.154],[98491.7,0.004],[98492.1,0.002],[98493.0,0.002]]]
["binance-futures","BTCUSDT",1736121677660,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,11.012],[98491.6,0.154],[98491.7,0.004],[98492.1,0.002],[98493.1,0.152]]]
["binance-futures","BTCUSDT",1736121677713,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,11.315],[98491.6,0.154],[98491.7,0.004],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121677764,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,11.377],[98491.6,0.154],[98491.7,0.004],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121677817,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,11.297],[98491.6,0.154],[98491.7,0.004],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121677867,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,10.297],[98491.6,0.154],[98491.7,0.004],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121677917,[[98491.4,0.075],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,10.257],[98491.6,0.154],[98491.7,0.004],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121677973,[[98491.4,1.98],[98485.9,0.005],[98485.5,0.002],[98484.9,0.002],[98484.8,0.206]],[[98491.5,8.961],[98491.6,0.156],[98491.7,0.002],[98492.0,0.041],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678027,[[98491.4,2.134],[98485.9,0.005],[98485.5,0.002],[98485.0,0.012],[98484.9,0.002]],[[98491.5,8.055],[98491.6,0.154],[98491.7,0.002],[98492.1,0.002],[98494.6,0.041]]]
["binance-futures","BTCUSDT",1736121678076,[[98491.4,2.136],[98486.0,0.012],[98485.9,0.005],[98485.5,0.002],[98485.0,0.012]],[[98491.5,7.896],[98491.6,0.154],[98491.7,0.002],[98492.1,0.002],[98493.3,0.002]]]
["binance-futures","BTCUSDT",1736121678130,[[98491.4,2.138],[98486.0,0.012],[98485.9,0.005],[98485.5,0.002],[98485.0,0.012]],[[98491.5,7.896],[98491.6,0.154],[98491.7,0.002],[98492.1,0.002],[98493.0,0.035]]]
["binance-futures","BTCUSDT",1736121678185,[[98491.4,2.138],[98488.4,0.228],[98487.8,0.041],[98487.0,0.012],[98486.0,0.012]],[[98491.5,7.894],[98491.6,0.154],[98491.7,0.002],[98492.1,0.002],[98493.0,0.035]]]
["binance-futures","BTCUSDT",1736121678238,[[98491.4,2.4],[98490.0,0.041],[98488.4,0.228],[98487.8,0.041],[98487.0,0.012]],[[98491.5,7.892],[98491.6,0.154],[98491.7,0.002],[98492.1,0.002],[98493.0,0.035]]]
["binance-futures","BTCUSDT",1736121678289,[[98491.4,3.843],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,5.897],[98491.6,0.009],[98491.7,0.002],[98492.1,0.002],[98493.0,0.035]]]
["binance-futures","BTCUSDT",1736121678340,[[98491.4,3.885],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,4.092],[98491.6,0.004],[98491.7,0.002],[98492.1,0.002],[98493.2,0.005]]]
["binance-futures","BTCUSDT",1736121678388,[[98491.4,3.887],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,2.999],[98491.7,0.002],[98492.1,0.002],[98493.2,0.005],[98495.0,0.202]]]
["binance-futures","BTCUSDT",1736121678441,[[98491.4,3.887],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,2.978],[98491.7,0.002],[98492.1,0.002],[98493.2,0.005],[98495.0,0.052]]]
["binance-futures","BTCUSDT",1736121678494,[[98491.4,3.323],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.09],[98491.7,0.002],[98492.1,0.002],[98492.7,0.005],[98495.0,0.052]]]
["binance-futures","BTCUSDT",1736121678548,[[98491.4,3.323],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.026],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678599,[[98491.4,3.343],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.026],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678809,[[98491.4,3.343],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.026],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678860,[[98491.4,3.343],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.024],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678908,[[98491.4,3.339],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,3.021],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121678965,[[98491.4,3.334],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,2.803],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121679006,[[98491.4,3.884],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,2.803],[98491.6,0.002],[98491.7,0.002],[98491.8,0.005],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121679069,[[98491.4,3.337],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,2.877],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.1,0.002]]]
["binance-futures","BTCUSDT",1736121679120,[[98491.4,4.272],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.242],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.344]]]
["binance-futures","BTCUSDT",1736121679171,[[98491.4,4.272],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.211],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.033]]]
["binance-futures","BTCUSDT",1736121679213,[[98491.4,4.303],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.211],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.033]]]
["binance-futures","BTCUSDT",1736121679277,[[98491.4,4.54],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.337],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.033]]]
["binance-futures","BTCUSDT",1736121679327,[[98491.4,4.54],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.337],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.7,0.006]]]
["binance-futures","BTCUSDT",1736121679379,[[98491.4,4.543],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.408],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.7,0.006]]]
["binance-futures","BTCUSDT",1736121679430,[[98491.4,4.543],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.408],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.7,0.006]]]
["binance-futures","BTCUSDT",1736121679480,[[98491.4,4.545],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.408],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.7,0.006]]]
["binance-futures","BTCUSDT",1736121679530,[[98491.4,4.545],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.7,0.006]]]
["binance-futures","BTCUSDT",1736121679579,[[98491.4,4.545],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.1,0.006]]]
["binance-futures","BTCUSDT",1736121679637,[[98491.4,4.541],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.1,0.006]]]
["binance-futures","BTCUSDT",1736121679743,[[98491.4,4.539],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98499.1,0.006]]]
["binance-futures","BTCUSDT",1736121679791,[[98491.4,4.539],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.8,0.002]]]
["binance-futures","BTCUSDT",1736121679839,[[98491.4,4.539],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.5,0.002]]]
["binance-futures","BTCUSDT",1736121679901,[[98491.4,4.539],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.4,0.308]]]
["binance-futures","BTCUSDT",1736121679951,[[98491.4,4.562],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.3,0.174]]]
["binance-futures","BTCUSDT",1736121680005,[[98491.4,4.562],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98505.1,0.002]]]
["binance-futures","BTCUSDT",1736121680058,[[98491.4,5.812],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.424],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.1,0.006]]]
["binance-futures","BTCUSDT",1736121680159,[[98491.4,5.812],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.422],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.1,0.006]]]
["binance-futures","BTCUSDT",1736121680213,[[98491.4,5.811],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,0.554],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98498.1,0.006]]]
["binance-futures","BTCUSDT",1736121680262,[[98491.4,5.811],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.149],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98497.7,0.016]]]
["binance-futures","BTCUSDT",1736121680317,[[98491.4,5.813],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.153],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98497.7,0.009]]]
["binance-futures","BTCUSDT",1736121680371,[[98491.4,5.813],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98489.0,0.015]],[[98491.5,1.155],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98497.7,0.014]]]
["binance-futures","BTCUSDT",1736121680424,[[98491.4,5.811],[98491.3,0.002],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041]],[[98491.5,1.403],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98497.6,0.005]]]
["binance-futures","BTCUSDT",1736121680473,[[98491.4,5.227],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041]],[[98491.5,1.401],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.064]]]
["binance-futures","BTCUSDT",1736121680527,[[98491.4,5.225],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98483.9,0.712]],[[98491.5,1.399],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98495.0,0.064]]]
["binance-futures","BTCUSDT",1736121680569,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.492],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98494.9,0.009]]]
["binance-futures","BTCUSDT",1736121680630,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.399],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98494.9,0.009]]]
["binance-futures","BTCUSDT",1736121680672,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.399],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98496.9,0.182]]]
["binance-futures","BTCUSDT",1736121680734,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.146],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98496.9,0.119]]]
["binance-futures","BTCUSDT",1736121680839,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.0],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98496.9,0.119]]]
["binance-futures","BTCUSDT",1736121680946,[[98491.4,4.994],[98491.2,0.045],[98490.0,0.041],[98489.2,0.041],[98488.4,0.233]],[[98491.5,1.0],[98491.6,0.002],[98491.7,0.002],[98492.1,0.002],[98496.7,0.009]]]
["binance-futures","BTCUSDT",1736121680997,[[98491.4,3.968],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.4,0.009]],[[98491.5,5.184],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681048,[[98491.4,3.97],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.4,0.245]],[[98491.5,5.124],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681094,[[98491.4,3.97],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.4,0.245]],[[98491.5,5.188],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681151,[[98491.4,4.033],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.4,0.245]],[[98491.5,3.949],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681204,[[98491.4,4.028],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.8,0.041]],[[98491.5,3.182],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681254,[[98491.4,4.088],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.8,0.041]],[[98491.5,3.184],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681310,[[98491.4,4.09],[98491.2,0.004],[98490.0,0.041],[98489.2,0.041],[98488.8,0.041]],[[98491.5,3.184],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681364,[[98491.4,4.088],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,1.33],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681415,[[98491.4,4.086],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,1.042],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681465,[[98491.4,4.102],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,1.071],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681511,[[98491.4,4.141],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.98],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681568,[[98491.4,4.141],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.78],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681675,[[98491.4,4.099],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.98],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681726,[[98491.4,3.914],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,1.086],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681779,[[98491.4,3.914],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,1.088],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681831,[[98491.4,3.914],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.782],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681935,[[98491.4,3.954],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.186],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121681989,[[98491.4,3.966],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.186],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682037,[[98491.4,3.964],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.041]],[[98491.5,0.058],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682092,[[98491.4,3.962],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.105]],[[98491.5,0.06],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682142,[[98491.4,4.714],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.105]],[[98491.5,0.06],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682195,[[98491.4,4.703],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.105]],[[98491.5,0.062],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682248,[[98491.4,4.687],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.105]],[[98491.5,0.106],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682298,[[98491.4,4.687],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98488.8,0.105]],[[98491.5,0.109],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682348,[[98491.4,3.875],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98489.0,0.002]],[[98491.5,0.259],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682403,[[98491.4,3.874],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98489.0,0.002]],[[98491.5,0.152],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682455,[[98491.4,3.874],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041]],[[98491.5,0.152],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682507,[[98491.4,3.857],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98454.6,0.002]],[[98491.5,0.198],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682557,[[98491.4,3.857],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98484.6,0.042]],[[98491.5,0.198],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682609,[[98491.4,3.859],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98484.6,0.042]],[[98491.5,0.198],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682817,[[98491.4,3.857],[98491.2,0.045],[98490.0,0.053],[98489.2,0.041],[98489.0,0.002]],[[98491.5,0.198],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682872,[[98491.4,3.857],[98491.2,0.045],[98491.0,0.2],[98490.0,0.053],[98489.2,0.041]],[[98491.5,0.198],[98491.6,0.002],[98491.7,0.002],[98491.8,0.002],[98492.1,0.002]]]
["binance-futures","BTCUSDT",1736121682925,[[98497.4,11.551],[98497.3,0.004],[98497.2,0.118],[98496.8,0.002],[98496.2,0.007]],[[98497.5,0.197],[98498.7,0.536],[98499.5,0.006],[98500.9,0.005],[98501.1,0.008]]]
["binance-futures","BTCUSDT",1736121682972,[[98497.4,11.553],[98497.3,0.004],[98497.2,0.027],[98496.8,0.002],[98496.3,0.002]],[[98497.5,0.179],[98498.5,0.002],[98498.6,0.439],[98499.8,0.006],[98500.9,0.005]]]
["binance-futures","BTCUSDT",1736121683028,[[98497.4,11.748],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98496.3,0.002]],[[98497.5,0.062],[98497.6,0.002],[98499.8,0.006],[98500.9,0.005],[98501.1,0.202]]]
["binance-futures","BTCUSDT",1736121683078,[[98497.4,11.748],[98497.3,0.004],[98497.2,0.002],[98496.9,0.152],[98496.8,0.004]],[[98497.5,0.07],[98497.6,0.002],[98499.8,0.006],[98500.9,0.005],[98501.1,0.192]]]
["binance-futures","BTCUSDT",1736121683134,[[98497.4,12.823],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004]],[[98497.5,0.124],[98497.6,0.002],[98499.8,0.006],[98500.9,0.005],[98501.1,0.192]]]
["binance-futures","BTCUSDT",1736121683180,[[98497.4,12.823],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98491.4,1.377]],[[98497.5,0.062],[98497.6,0.002],[98499.8,0.006],[98500.9,0.005],[98501.0,0.002]]]
["binance-futures","BTCUSDT",1736121683235,[[98497.4,12.991],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.066],[98497.6,0.002],[98499.8,0.006],[98500.9,0.005],[98501.0,0.002]]]
["binance-futures","BTCUSDT",1736121683289,[[98497.4,12.993],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.066],[98497.6,0.002],[98499.8,0.006],[98500.1,0.002],[98500.9,0.005]]]
["binance-futures","BTCUSDT",1736121683396,[[98497.4,12.993],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.085],[98497.6,0.002],[98499.8,0.006],[98500.1,0.002],[98500.9,0.005]]]
["binance-futures","BTCUSDT",1736121683446,[[98497.4,12.919],[98497.3,0.004],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.128],[98497.6,0.002],[98499.8,0.006],[98500.1,0.002],[98500.8,0.009]]]
["binance-futures","BTCUSDT",1736121683490,[[98497.4,12.919],[98497.3,0.006],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.128],[98497.6,0.002],[98499.8,0.006],[98500.1,0.002],[98500.8,0.009]]]
["binance-futures","BTCUSDT",1736121683551,[[98497.4,12.914],[98497.3,0.006],[98497.2,0.002],[98496.8,0.004],[98496.2,0.298]],[[98497.5,0.128],[98497.6,0.002],[98499.8,0.006],[98500.1,0.002],[98500.7,0.009]]]
["binance-futures","BTCUSDT",1736121683657,[[98499.9,11.616],[98499.8,0.006],[98499.7,0.037],[98499.1,0.002],[98498.4,0.041]],[[98500.0,1.082],[98500.1,0.002],[98501.0,0.004],[98501.3,0.057],[98501.4,0.002]]]
["binance-futures","BTCUSDT",1736121683708,[[98499.9,9.432],[98499.8,0.004],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.951],[98500.1,0.002],[98501.0,0.004],[98501.1,0.306],[98501.3,0.057]]]
["binance-futures","BTCUSDT",1736121683760,[[98499.9,8.992],[98499.8,0.004],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,3.059],[98500.1,0.002],[98500.6,0.008],[98501.0,0.002],[98501.1,0.156]]]
["binance-futures","BTCUSDT",1736121683812,[[98499.9,8.652],[98499.8,0.004],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.792],[98500.1,0.002],[98500.6,0.008],[98501.0,0.004],[98501.1,0.323]]]
["binance-futures","BTCUSDT",1736121683853,[[98499.9,8.652],[98499.8,0.004],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.847],[98500.6,0.008],[98501.0,0.004],[98501.1,0.323],[98503.6,0.017]]]
["binance-futures","BTCUSDT",1736121683966,[[98499.9,8.657],[98499.8,0.004],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.733],[98500.6,0.008],[98501.0,0.004],[98501.1,0.323],[98503.6,0.017]]]
["binance-futures","BTCUSDT",1736121684019,[[98499.9,8.657],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.509],[98500.6,0.008],[98501.0,0.004],[98501.1,0.323],[98503.6,0.017]]]
["binance-futures","BTCUSDT",1736121684071,[[98499.9,9.3],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,2.002],[98500.3,0.01],[98500.6,0.008],[98501.0,0.004],[98501.1,0.323]]]
["binance-futures","BTCUSDT",1736121684121,[[98499.9,9.302],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,1.619],[98500.3,0.01],[98500.6,0.008],[98501.0,0.002],[98501.1,0.1]]]
["binance-futures","BTCUSDT",1736121684173,[[98499.9,9.302],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,1.085],[98500.3,0.01],[98500.6,0.008],[98501.0,0.002],[98501.1,0.1]]]
["binance-futures","BTCUSDT",1736121684225,[[98499.9,9.852],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,0.457],[98500.3,0.01],[98500.6,0.008],[98501.0,0.002],[98501.1,0.1]]]
["binance-futures","BTCUSDT",1736121684276,[[98499.9,9.272],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,0.13],[98500.3,0.01],[98500.6,0.008],[98501.0,0.002],[98501.1,0.1]]]
["binance-futures","BTCUSDT",1736121684329,[[98499.9,9.27],[98499.8,0.006],[98499.7,0.002],[98499.1,0.002],[98498.4,0.041]],[[98500.0,0.007],[98500.6,0.002],[98501.0,0.002],[98501.1,0.008],[98502.3,0.006]]]
["binance-futures","BTCUSDT",1736121684380,[[98501.1,16.147],[98501.0,1.871],[98500.7,0.002],[98500.1,0.004],[98500.0,0.59]],[[98501.2,0.124],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98507.5,0.312]]]
["binance-futures","BTCUSDT",1736121684433,[[98501.1,16.147],[98501.0,0.76],[98500.7,0.002],[98500.1,0.004],[98500.0,0.585]],[[98501.2,0.126],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98507.5,0.312]]]
["binance-futures","BTCUSDT",1736121684485,[[98501.1,16.156],[98501.0,0.764],[98500.9,0.004],[98500.7,0.002],[98500.1,0.004]],[[98501.2,0.126],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98507.5,0.312]]]
["binance-futures","BTCUSDT",1736121684535,[[98501.1,16.232],[98501.0,0.232],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.128],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98507.5,0.312]]]
["binance-futures","BTCUSDT",1736121684587,[[98501.1,16.314],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.128],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98507.5,0.312]]]
["binance-futures","BTCUSDT",1736121684638,[[98501.1,16.314],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.128],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98505.1,0.312]]]
["binance-futures","BTCUSDT",1736121684690,[[98501.1,16.437],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.128],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98505.1,0.012]]]
["binance-futures","BTCUSDT",1736121684740,[[98501.1,16.437],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.128],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98505.1,0.31]]]
["binance-futures","BTCUSDT",1736121684792,[[98501.1,16.515],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.033],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98505.1,0.012]]]
["binance-futures","BTCUSDT",1736121684840,[[98501.1,16.517],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.033],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98504.7,0.011]]]
["binance-futures","BTCUSDT",1736121684895,[[98501.1,16.537],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.033],[98502.1,0.005],[98504.0,0.011],[98504.6,0.005],[98504.7,0.011]]]
["binance-futures","BTCUSDT",1736121684947,[[98501.1,16.537],[98501.0,0.153],[98500.9,0.004],[98500.7,0.002],[98500.1,0.002]],[[98501.2,0.163],[98502.1,0.005],[98504.0,0.02],[98504.6,0.005],[98504.7,0.011]]]
["binance-futures","BTCUSDT",1736121685001,[[98504.0,14.208],[98503.9,0.006],[98503.7,0.002],[98503.1,0.002],[98502.8,0.013]],[[98504.1,0.222],[98505.1,0.012],[98505.2,0.468],[98506.1,0.002],[98506.2,0.005]]]
["binance-futures","BTCUSDT",1736121685053,[[98504.0,14.21],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.229],[98505.1,0.012],[98506.1,0.002],[98506.2,0.005],[98506.7,0.4]]]
["binance-futures","BTCUSDT",1736121685103,[[98504.0,14.368],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.295],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685154,[[98504.0,14.366],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.239],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685206,[[98504.0,14.497],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.201],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685260,[[98504.0,14.497],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.263],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685309,[[98504.0,13.751],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.162],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685362,[[98504.0,15.051],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.162],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98506.6,0.002]]]
["binance-futures","BTCUSDT",1736121685415,[[98504.0,14.301],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.13],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98507.2,0.02]]]
["binance-futures","BTCUSDT",1736121685468,[[98504.0,14.305],[98503.9,0.006],[98503.8,0.002],[98503.7,0.002],[98503.1,0.002]],[[98504.1,0.162],[98505.1,0.01],[98506.1,0.002],[98506.2,0.005],[98507.9,0.5]]]
["binance-futures","BTCUSDT",1736121685522,[[98508.4,3.003],[98508.1,3.629],[98508.0,2.235],[98507.9,1.389],[98507.8,4.726]],[[98508.5,0.002],[98508.9,0.002],[98509.3,0.067],[98509.7,0.014],[98510.0,0.21]]]
["binance-futures","BTCUSDT",1736121685573,[[98508.5,12.55],[98508.4,10.802],[98508.2,2.227],[98508.1,2.466],[98508.0,3.429]],[[98508.8,0.002],[98508.9,0.002],[98509.3,0.067],[98509.6,0.002],[98509.7,0.014]]]
["binance-futures","BTCUSDT",1736121685624,[[98508.6,8.998],[98508.5,20.118],[98508.4,2.612],[98508.2,8.753],[98508.1,0.05]],[[98508.9,0.002],[98509.3,0.067],[98509.7,0.014],[98511.0,0.013],[98514.6,0.014]]]
["binance-futures","BTCUSDT",1736121685675,[[98509.2,3.956],[98508.8,0.056],[98508.7,8.839],[98508.6,18.371],[98508.5,2.295]],[[98509.3,0.046],[98509.5,0.021],[98509.7,0.029],[98511.0,0.013],[98511.8,0.002]]]
["binance-futures","BTCUSDT",1736121685726,[[98509.6,4.252],[98509.4,8.82],[98509.2,16.506],[98509.1,0.056],[98508.9,5.72]],[[98509.7,0.015],[98511.0,0.013],[98511.8,0.002],[98512.3,0.005],[98514.2,0.003]]]
["binance-futures","BTCUSDT",1736121685778,[[98509.9,10.301],[98509.8,0.052],[98509.7,6.697],[98509.6,1.374],[98509.5,7.261]],[[98510.0,0.207],[98511.0,0.013],[98511.8,0.002],[98513.9,0.005],[98514.2,0.003]]]
["binance-futures","BTCUSDT",1736121685829,[[98509.9,10.533],[98509.8,2.525],[98509.7,0.087],[98509.6,0.121]],[[98510.0,0.202],[98511.0,0.013],[98511.8,0.002],[98513.9,0.005],[98514.2,0.003]]]
["binance-futures","BTCUSDT",1736121685880,[[98515.3,8.482],[98515.1,0.126],[98514.8,0.041],[98514.5,0.043],[98514.4,0.041]],[[98515.4,0.779],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98517.5,0.002]]]
["binance-futures","BTCUSDT",1736121685932,[[98515.3,6.937],[98515.1,0.126],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,1.087],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98517.5,0.002]]]
["binance-futures","BTCUSDT",1736121685983,[[98515.3,6.941],[98515.1,0.101],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.998],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98517.2,0.01]]]
["binance-futures","BTCUSDT",1736121686037,[[98515.3,6.941],[98515.1,0.101],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,1.03],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98517.2,0.01]]]
["binance-futures","BTCUSDT",1736121686140,[[98515.3,6.941],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.239],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98519.3,0.301]]]
["binance-futures","BTCUSDT",1736121686192,[[98515.3,6.941],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.252],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005],[98518.6,0.006]]]
["binance-futures","BTCUSDT",1736121686244,[[98515.3,7.162],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.252],[98515.7,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686292,[[98515.3,7.285],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.252],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686341,[[98515.3,6.631],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.257],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686397,[[98515.3,6.631],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.156],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686451,[[98515.3,6.497],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041],[98514.5,0.043]],[[98515.4,0.126],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686503,[[98515.3,6.497],[98515.2,0.002],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041]],[[98515.4,0.126],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686654,[[98515.3,6.497],[98515.2,0.002],[98515.1,0.04],[98515.0,0.002],[98514.8,0.041]],[[98515.4,0.122],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686764,[[98515.3,2.731],[98515.2,0.002],[98515.1,0.04],[98515.0,0.002]],[[98515.4,3.777],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686818,[[98515.3,2.682],[98515.0,0.002],[98514.5,0.002],[98514.4,0.053],[98514.3,0.031]],[[98515.4,3.917],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686869,[[98515.3,2.682],[98515.0,0.002],[98514.5,0.002],[98514.4,0.039],[98514.3,0.031]],[[98515.4,3.935],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686921,[[98515.3,0.739],[98514.5,0.002],[98514.4,0.039],[98514.3,0.031]],[[98515.4,4.018],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121686971,[[98515.3,0.739],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98500.7,0.002]],[[98515.4,4.018],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687025,[[98515.3,0.739],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98500.9,0.325]],[[98515.4,4.182],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687079,[[98515.3,0.852],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.0,0.345]],[[98515.4,4.155],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687130,[[98515.3,0.737],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,5.155],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687180,[[98515.3,0.734],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,5.167],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687233,[[98515.3,0.652],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,5.37],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687288,[[98515.3,0.652],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,5.377],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687340,[[98515.3,0.712],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,4.341],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687390,[[98515.3,0.764],[98514.5,0.002],[98514.3,0.031],[98512.6,0.097],[98511.1,0.002]],[[98515.4,4.316],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687444,[[98515.3,0.652],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.395],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687496,[[98515.3,0.652],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.398],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687548,[[98515.3,0.762],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.374],[98515.8,0.005],[98516.0,0.002],[98516.2,0.051],[98516.4,0.005]]]
["binance-futures","BTCUSDT",1736121687599,[[98515.3,0.762],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.374],[98515.8,0.005],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051]]]
["binance-futures","BTCUSDT",1736121687652,[[98515.3,0.652],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.378],[98515.8,0.005],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051]]]
["binance-futures","BTCUSDT",1736121687808,[[98515.3,0.898],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.561],[98515.8,0.005],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051]]]
["binance-futures","BTCUSDT",1736121687850,[[98515.3,0.993],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.588],[98515.8,0.005],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051]]]
["binance-futures","BTCUSDT",1736121687966,[[98515.3,0.897],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.588],[98515.8,0.005],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051]]]
["binance-futures","BTCUSDT",1736121688018,[[98515.3,1.009],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.593],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98522.8,0.002]]]
["binance-futures","BTCUSDT",1736121688072,[[98515.3,1.009],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.327],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98536.1,0.766]]]
["binance-futures","BTCUSDT",1736121688118,[[98515.3,1.009],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.327],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98521.5,0.565]]]
["binance-futures","BTCUSDT",1736121688176,[[98515.3,1.009],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.33],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98521.5,0.565]]]
["binance-futures","BTCUSDT",1736121688204,[[98515.3,1.009],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.132],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98517.6,0.059]]]
["binance-futures","BTCUSDT",1736121688280,[[98515.3,1.014],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.029],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98517.6,0.059]]]
["binance-futures","BTCUSDT",1736121688330,[[98515.3,1.016],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.022],[98516.0,0.002],[98516.1,0.122],[98516.2,0.051],[98517.6,0.059]]]
["binance-futures","BTCUSDT",1736121688485,[[98515.3,1.016],[98514.5,0.002],[98514.3,0.031],[98512.6,0.002],[98511.1,0.002]],[[98515.4,4.022],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98520.4,0.369]]]
["binance-futures","BTCUSDT",1736121688536,[[98515.3,1.016],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.039],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98520.4,0.369]]]
["binance-futures","BTCUSDT",1736121688588,[[98515.3,0.878],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.039],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688644,[[98515.3,0.882],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.039],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688685,[[98515.3,0.976],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.039],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688750,[[98515.3,0.976],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,4.039],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688803,[[98515.3,0.976],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,3.977],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688855,[[98515.3,0.976],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,3.977],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121688956,[[98515.3,0.976],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,3.943],[98516.0,0.002],[98516.1,0.122],[98517.6,0.059],[98519.2,0.22]]]
["binance-futures","BTCUSDT",1736121689005,[[98515.3,0.816],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,3.943],[98516.0,0.002],[98516.1,0.122],[98517.3,1.004],[98517.6,0.059]]]
["binance-futures","BTCUSDT",1736121689065,[[98515.3,0.91],[98514.5,0.002],[98514.3,0.031],[98512.6,0.137],[98511.1,0.002]],[[98515.4,3.917],[98516.0,0.002],[98516.1,0.122],[98517.2,0.002],[98517.3,1.004]]]
["binance-futures","BTCUSDT",1736121689119,[[98512.6,0.815],[98512.5,0.033],[98511.6,0.041],[98511.1,0.062]],[[98512.7,10.334],[98512.8,0.01],[98513.0,1.659],[98513.3,1.002],[98513.4,0.007]]]
["binance-futures","BTCUSDT",1736121689168,[[98512.6,1.196],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,10.334],[98512.8,0.008],[98512.9,0.002],[98513.0,1.659],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689224,[[98512.6,1.04],[98512.5,0.033],[98511.1,0.062]],[[98512.7,10.562],[98512.8,0.008],[98512.9,0.002],[98513.0,1.231],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689274,[[98512.6,1.198],[98512.5,0.033],[98511.6,0.041],[98511.1,0.062],[98500.6,0.322]],[[98512.7,10.544],[98512.8,0.008],[98512.9,0.002],[98513.0,1.171],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689327,[[98512.6,1.199],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,10.568],[98512.8,0.008],[98512.9,0.002],[98513.0,1.171],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689380,[[98512.6,1.043],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,10.651],[98512.8,0.008],[98512.9,0.002],[98513.0,1.171],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689431,[[98512.6,1.043],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,10.665],[98512.8,0.008],[98512.9,0.002],[98513.0,1.171],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689483,[[98512.6,1.201],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,10.665],[98512.8,0.008],[98512.9,0.002],[98513.0,1.171],[98513.3,1.0]]]
["binance-futures","BTCUSDT",1736121689583,[[98512.6,2.832],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.062]],[[98512.7,9.66],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.002]]]
["binance-futures","BTCUSDT",1736121689637,[[98512.6,2.985],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.602],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.002]]]
["binance-futures","BTCUSDT",1736121689690,[[98512.6,2.985],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.662],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121689742,[[98512.6,2.981],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.665],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121689796,[[98512.6,2.979],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.665],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121689845,[[98512.6,2.959],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.629],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121689888,[[98512.6,2.959],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.831],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121689948,[[98512.6,3.056],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.831],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690159,[[98512.6,2.935],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.846],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690212,[[98512.6,2.935],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.848],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690261,[[98512.6,2.935],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.844],[98512.8,0.008],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690315,[[98512.6,2.897],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.849],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690365,[[98512.6,2.86],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.849],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690415,[[98512.6,2.897],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.849],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690527,[[98512.6,2.781],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.769],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690630,[[98512.6,2.859],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.769],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690735,[[98512.6,2.859],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.567],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690783,[[98512.6,2.859],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.57],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690843,[[98512.6,2.863],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,9.572],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121690900,[[98512.6,2.863],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,12.006],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121691053,[[98512.6,2.883],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.1,0.13]],[[98512.7,11.99],[98512.8,0.012],[98512.9,0.002],[98513.0,1.131],[98513.4,0.004]]]
["binance-futures","BTCUSDT",1736121691110,[[98512.6,3.262],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.043]],[[98512.7,10.736],[98512.8,0.008],[98513.4,0.004],[98516.0,0.002],[98516.4,0.075]]]
["binance-futures","BTCUSDT",1736121691163,[[98512.6,3.655],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.043]],[[98512.7,5.11],[98512.8,0.002],[98513.4,0.89],[98513.6,0.002],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121691216,[[98512.6,3.294],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.043]],[[98512.7,5.216],[98512.8,0.002],[98513.3,0.002],[98513.4,0.89],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1736121691266,[[98512.6,3.294],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.043]],[[98512.7,5.215],[98512.8,0.083],[98513.3,0.002],[98513.4,0.89],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1736121691317,[[98512.6,3.292],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.043]],[[98512.7,5.216],[98512.8,0.087],[98513.3,0.002],[98513.4,0.89],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1736121691371,[[98512.6,2.493],[98512.5,0.033],[98511.6,0.041],[98511.5,0.002],[98511.2,0.002]],[[98512.7,5.218],[98512.8,0.087],[98513.3,0.002],[98513.4,0.89],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1736121691425,[[98512.6,0.272],[98512.5,0.033],[98511.2,0.002]],[[98512.7,5.475],[98512.8,0.087],[98513.3,0.002],[98513.4,0.89],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1736121691478,[[98512.6,0.197],[98512.5,0.033],[98511.2,0.002],[98511.1,0.002],[98510.0,0.002]],[[98512.7,5.621],[98512.8,0.087],[98513.0,1.0],[98513.3,0.002],[98513.4,0.89]]]
["binance-futures","BTCUSDT",1736121691528,[],[[98509.5,13.047],[98509.6,0.377],[98509.8,0.002],[98509.9,0.002],[98510.0,0.64]]]
["binance-futures","BTCUSDT",1736121691579,[[98504.0,0.002],[98502.5,0.038],[98501.4,0.002],[98501.1,0.004],[98501.0,0.14]],[[98504.9,9.83],[98505.1,1.05],[98505.3,1.03],[98505.5,2.669],[98505.6,4.435]]]
["binance-futures","BTCUSDT",1736121691630,[],[[98499.6,9.131],[98499.7,0.004],[98500.0,0.002],[98500.7,0.002],[98500.8,0.005]]]
["binance-futures","BTCUSDT",1736121691681,[[98499.5,1.207],[98499.4,0.203],[98498.1,0.029],[98493.0,0.018],[98492.9,0.002]],[[98499.6,7.333],[98500.0,0.002],[98503.3,1.0],[98503.9,0.122],[98504.7,0.002]]]
["binance-futures","BTCUSDT",1736121691732,[[98499.5,2.687],[98499.4,0.203],[98498.1,0.029],[98498.0,0.002],[98495.0,0.012]],[[98499.6,3.606],[98500.0,0.002],[98500.6,0.002],[98501.6,0.002],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1736121691783,[[98499.5,2.619],[98498.1,0.029],[98498.0,0.002],[98496.0,0.012],[98495.0,0.012]],[[98499.6,3.649],[98500.0,0.002],[98500.6,0.002],[98501.6,0.002],[98504.8,0.316]]]
["binance-futures","BTCUSDT",1736121691830,[[98499.5,2.621],[98498.1,0.029],[98498.0,0.002],[98496.0,0.012],[98495.0,0.012]],[[98499.6,3.657],[98500.0,0.002],[98500.6,0.002],[98501.6,0.002],[98504.8,0.316]]]
["binance-futures","BTCUSDT",1736121691886,[[98499.5,2.58],[98498.1,0.029],[98498.0,0.002]],[[98499.6,3.666],[98500.0,0.002],[98500.6,0.002],[98501.3,0.032],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1736121691943,[[98499.5,2.58],[98498.1,0.029],[98498.0,0.002],[98493.0,0.03],[98492.9,0.458]],[[98499.6,3.675],[98500.0,0.002],[98500.6,0.002],[98501.3,0.032],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1736121691992,[[98499.5,2.97],[98498.1,0.029],[98498.0,0.002],[98493.0,0.03],[98492.9,0.458]],[[98499.6,3.675],[98500.0,0.002],[98500.6,0.002],[98501.3,0.032],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1736121692049,[[98499.5,3.052],[98498.1,0.029],[98498.0,0.002],[98495.0,0.012],[98494.1,0.005]],[[98499.6,3.704],[98500.0,0.002],[98500.6,0.002],[98501.3,0.014],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1736121692102,[[98499.5,3.054],[98498.1,0.029],[98498.0,0.043],[98496.0,0.012],[98495.0,0.012]],[[98499.6,2.824],[98500.0,0.002],[98500.6,0.002],[98501.3,0.014],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1736121692155,[[98499.5,3.054],[98498.1,0.029],[98498.0,0.043],[98496.0,0.012],[98495.0,0.012]],[[98499.6,2.587],[98500.0,0.002],[98500.6,0.002],[98501.3,0.014],[98501.4,0.002]]]
["binance-futures","BTCUSDT",1736121692205,[[98499.5,3.054],[98498.1,0.029],[98498.0,0.043],[98497.0,0.053],[98496.0,0.063]],[[98499.6,1.445],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692258,[[98499.5,3.049],[98498.1,0.044],[98498.0,0.043],[98497.0,0.053],[98496.0,0.063]],[[98499.6,1.445],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692307,[[98499.5,3.047],[98498.1,0.044],[98498.0,0.043],[98497.0,0.053],[98496.0,0.051]],[[98499.6,1.442],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692360,[[98499.5,2.785],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,1.517],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692412,[[98499.5,2.831],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,2.951],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692463,[[98499.5,2.783],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,2.958],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.5,0.062]]]
["binance-futures","BTCUSDT",1736121692515,[[98499.5,2.783],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,2.988],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.2,1.0]]]
["binance-futures","BTCUSDT",1736121692565,[[98499.5,2.783],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,2.988],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98505.0,0.002]]]
["binance-futures","BTCUSDT",1736121692618,[[98499.5,2.783],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,3.026],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98504.7,0.005]]]
["binance-futures","BTCUSDT",1736121692670,[[98499.5,2.814],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,3.026],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98504.7,0.005]]]
["binance-futures","BTCUSDT",1736121692777,[[98499.5,2.812],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,3.081],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98504.7,0.005]]]
["binance-futures","BTCUSDT",1736121692830,[[98499.5,2.811],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,3.082],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98504.7,0.005]]]
["binance-futures","BTCUSDT",1736121692931,[[98499.5,2.811],[98498.1,0.044],[98498.0,0.043],[98497.0,0.041],[98496.0,0.051]],[[98499.6,3.084],[98500.0,0.002],[98500.6,0.002],[98501.4,0.002],[98503.5,0.01]]]
["binance-futures","BTCUSDT",1736121692987,[[98499.5,2.811],[98498.1,0.044],[98498.0,0.002],[98497.0,0.041]],[[98499.6,3.084],[98500.0,4.298],[98500.1,0.006],[98500.6,0.002],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121693041,[[98499.5,2.813],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,3.084],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006],[98500.6,0.002]]]
["binance-futures","BTCUSDT",1736121693083,[[98499.5,2.718],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,3.084],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006],[98500.6,0.002]]]
["binance-futures","BTCUSDT",1736121693141,[[98499.5,2.712],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.983],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693184,[[98499.5,2.712],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.987],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693245,[[98499.5,2.712],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.016]],[[98499.6,2.942],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693304,[[98499.5,2.712],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.016]],[[98499.6,2.74],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693338,[[98499.5,2.702],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.785],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693408,[[98499.5,2.624],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.785],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693460,[[98499.5,2.624],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.784],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693516,[[98499.5,2.624],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.724],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693633,[[98499.5,2.043],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.0,0.004]],[[98499.6,2.724],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693686,[[98499.5,2.103],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041],[98494.4,0.31]],[[98499.6,2.724],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693795,[[98499.5,1.947],[98498.1,0.029],[98498.0,0.002],[98497.0,0.041]],[[98499.6,2.737],[98499.8,0.002],[98499.9,0.669],[98500.0,4.298],[98500.1,0.006]]]
["binance-futures","BTCUSDT",1736121693845,[[98499.5,0.482],[98498.1,0.075],[98498.0,0.002],[98496.7,0.456],[98495.2,0.002]],[[98499.6,3.006],[98499.7,0.005],[98499.8,0.083],[98499.9,0.669],[98500.0,4.298]]]
["binance-futures","BTCUSDT",1736121693900,[],[[98494.7,4.27],[98495.1,0.003],[98495.3,0.679],[98495.4,6.063],[98495.9,0.098]]]
["binance-futures","BTCUSDT",1736121693951,[[98494.6,3.369],[98493.5,0.044],[98491.4,1.32],[98491.3,0.002],[98490.8,0.002]],[[98494.7,3.842],[98495.1,0.002],[98495.2,0.002],[98495.3,1.288],[98495.5,0.002]]]
["binance-futures","BTCUSDT",1736121694002,[[98494.6,3.061],[98493.5,0.044],[98492.8,0.396],[98491.4,1.32],[98491.3,0.002]],[[98494.7,3.106],[98495.1,0.002],[98495.3,0.18],[98496.2,0.07],[98496.7,0.002]]]
["binance-futures","BTCUSDT",1736121694053,[[98494.6,3.061],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98491.8,0.003]],[[98494.7,2.839],[98495.1,0.002],[98495.3,0.096],[98498.4,0.07],[98499.5,0.296]]]
["binance-futures","BTCUSDT",1736121694106,[[98494.6,3.063],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.954],[98495.1,0.002],[98495.3,0.096],[98498.4,0.07],[98499.5,0.296]]]
["binance-futures","BTCUSDT",1736121694150,[[98494.6,2.93],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.025],[98495.1,0.002],[98495.3,0.272],[98498.4,0.07],[98499.3,0.005]]]
["binance-futures","BTCUSDT",1736121694204,[[98494.6,2.93],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.084],[98495.1,0.002],[98495.3,0.272],[98498.4,0.07],[98499.0,0.005]]]
["binance-futures","BTCUSDT",1736121694256,[[98494.6,2.928],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.095],[98495.1,0.002],[98495.3,0.272],[98498.4,0.07],[98499.0,0.005]]]
["binance-futures","BTCUSDT",1736121694315,[[98494.6,2.932],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.914],[98495.1,0.002],[98495.3,0.272],[98498.4,0.07],[98499.0,0.005]]]
["binance-futures","BTCUSDT",1736121694368,[[98494.6,2.926],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.353],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694426,[[98494.6,3.042],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.581],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694470,[[98494.6,3.042],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.615],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694538,[[98494.6,3.044],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.726],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694642,[[98494.6,3.043],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.726],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694749,[[98494.6,3.038],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.726],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694801,[[98494.6,3.036],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.726],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694853,[[98494.6,3.036],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.646],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694909,[[98494.6,3.036],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.652],[98495.1,0.002],[98495.3,0.272],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121694959,[[98494.6,3.038],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.292],[98495.1,0.002],[98495.3,0.272],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695020,[[98494.6,3.038],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.371],[98495.1,0.002],[98495.3,0.272],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695072,[[98494.6,3.066],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.371],[98495.1,0.002],[98495.3,0.272],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695125,[[98494.6,3.055],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.365],[98495.1,0.002],[98495.3,0.272],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695180,[[98494.6,3.803],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.926],[98495.1,0.002],[98495.3,0.022],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695230,[[98494.6,3.803],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.904],[98495.1,0.002],[98495.3,0.022],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695284,[[98494.6,3.803],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.943],[98495.1,0.002],[98495.3,0.194],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695336,[[98494.6,2.833],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.881],[98495.1,0.002],[98495.3,0.274],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695383,[[98494.6,2.786],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.998],[98495.1,0.002],[98495.3,0.274],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695443,[[98494.6,2.784],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,1.998],[98495.1,0.002],[98495.3,0.274],[98498.0,0.004],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695494,[[98494.6,2.754],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.383],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695602,[[98494.6,2.751],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.384],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695653,[[98494.6,2.751],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.393],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695706,[[98494.6,2.746],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.393],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695755,[[98494.6,2.748],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.393],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695805,[[98494.6,2.748],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.191],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695856,[[98494.6,2.628],[98493.8,0.002],[98493.5,0.044],[98492.8,0.396],[98492.0,0.041]],[[98494.7,2.182],[98495.1,0.002],[98495.3,0.274],[98498.0,0.045],[98498.4,0.07]]]
["binance-futures","BTCUSDT",1736121695962,[[98494.6,3.438],[98493.8,0.03],[98493.5,0.044],[98492.8,0.274],[98492.1,0.028]],[[98494.7,0.794],[98495.1,0.002],[98498.0,0.004],[98498.6,0.007],[98498.8,0.005]]]
["binance-futures","BTCUSDT",1736121696013,[[98494.6,3.478],[98493.8,0.03],[98493.5,0.044],[98492.8,0.274],[98492.1,0.028]],[[98494.7,0.794],[98495.1,0.002],[98498.0,0.004],[98499.7,0.005],[98499.8,0.007]]]
["binance-futures","BTCUSDT",1736121696066,[[98494.6,3.478],[98493.8,0.03],[98493.5,0.044],[98492.8,0.274],[98492.1,0.028]],[[98494.7,0.734],[98495.1,0.002],[98498.0,0.004],[98499.8,0.002],[98501.4,0.004]]]
["binance-futures","BTCUSDT",1736121696119,[[98494.6,3.478],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.671],[98495.1,0.002],[98498.0,0.004],[98499.8,0.002],[98500.7,0.006]]]
["binance-futures","BTCUSDT",1736121696166,[[98494.6,3.522],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.671],[98495.1,0.002],[98498.0,0.004],[98499.9,0.002],[98500.7,0.006]]]
["binance-futures","BTCUSDT",1736121696221,[[98494.6,3.525],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.668],[98495.1,0.002],[98498.0,0.004],[98499.5,0.3],[98499.6,0.035]]]
["binance-futures","BTCUSDT",1736121696271,[[98494.6,3.525],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.655],[98495.1,0.002],[98498.0,0.004],[98499.6,0.035],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696316,[[98494.6,3.525],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.656],[98495.1,0.002],[98498.0,0.004],[98499.6,0.035],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696372,[[98494.6,3.525],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.655],[98495.1,0.002],[98498.0,0.004],[98499.6,0.035],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696429,[[98494.6,3.528],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.66],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696480,[[98494.6,3.633],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.66],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696530,[[98494.6,3.633],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.651],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696580,[[98494.6,3.633],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.51],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696744,[[98494.6,3.635],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.507],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696801,[[98494.6,3.557],[98493.8,0.03],[98493.5,0.044],[98492.9,0.509],[98492.8,0.274]],[[98494.7,0.507],[98495.1,0.002],[98498.0,0.004],[98499.6,0.031],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1736121696853,[[98494.6,3.439],[98493.8,0.03],[98493.5,0.044],[98493.0,0.474],[98492.9,0.002]],[[98494.7,0.618],[98495.1,0.002],[98498.0,0.004],[98499.0,0.296],[98499.5,0.29]]]
["binance-futures","BTCUSDT",1736121696904,[[98494.6,2.687],[98493.8,0.03],[98493.5,0.044],[98493.0,0.474],[98492.9,0.002]],[[98494.7,2.284],[98495.1,0.002],[98498.0,0.004],[98498.9,0.139],[98499.0,0.296]]]
["binance-futures","BTCUSDT",1736121696954,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.474],[98492.9,0.002]],[[98494.7,2.402],[98495.1,0.002],[98498.0,0.004],[98498.9,0.139],[98499.0,0.296]]]
["binance-futures","BTCUSDT",1736121697004,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.402],[98495.1,0.002],[98498.0,0.004],[98498.9,0.139],[98499.0,0.296]]]
["binance-futures","BTCUSDT",1736121697062,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.402],[98495.1,0.002],[98498.0,0.004],[98498.8,0.005],[98498.9,0.139]]]
["binance-futures","BTCUSDT",1736121697114,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.402],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697166,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.372],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697219,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.371],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697322,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.367],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697372,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,2.366],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697447,[[98494.6,2.737],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,1.183],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121697499,[[98494.6,3.489],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,1.084],[98495.1,0.002],[98498.0,0.004],[98498.6,0.299],[98498.7,0.302]]]
["binance-futures","BTCUSDT",1736121697530,[[98494.6,3.489],[98493.8,0.03],[98493.5,0.044],[98493.0,0.018],[98492.9,0.002]],[[98494.7,1.461],[98495.1,0.002],[98498.0,0.004],[98498.5,0.149],[98498.6,0.301]]]
["binance-futures","BTCUSDT",1736121697604,[[98494.6,2.635],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018],[98492.9,0.002]],[[98494.7,4.896],[98495.1,0.002],[98498.0,0.045],[98498.4,0.076],[98498.5,0.149]]]
["binance-futures","BTCUSDT",1736121697656,[[98494.6,2.635],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018],[98492.9,0.002]],[[98494.7,4.842],[98495.1,0.002],[98495.3,0.07],[98498.0,0.045],[98498.4,0.076]]]
["binance-futures","BTCUSDT",1736121697707,[[98494.6,2.595],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018],[98492.9,0.002]],[[98494.7,3.412],[98495.1,0.002],[98497.7,0.064],[98497.8,1.0],[98498.0,0.045]]]
["binance-futures","BTCUSDT",1736121697758,[[98494.6,2.595],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018],[98492.9,0.002]],[[98494.7,3.354],[98495.1,0.002],[98497.6,0.002],[98497.7,0.535],[98497.8,1.0]]]
["binance-futures","BTCUSDT",1736121697812,[[98494.6,2.595],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018],[98492.9,0.002]],[[98494.7,3.359],[98495.1,0.002],[98497.6,0.122],[98497.7,0.535],[98497.8,1.0]]]
["binance-futures","BTCUSDT",1736121697859,[[98494.6,2.595],[98494.5,0.004],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.357],[98495.1,0.002],[98497.5,0.121],[98497.6,0.122],[98497.7,0.535]]]
["binance-futures","BTCUSDT",1736121697914,[[98494.6,2.766],[98494.5,0.004],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.355],[98495.1,0.002],[98497.5,0.121],[98497.6,0.122],[98497.7,0.535]]]
["binance-futures","BTCUSDT",1736121697958,[[98494.6,2.764],[98494.5,0.004],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.263],[98495.1,0.002],[98497.5,0.121],[98497.6,0.122],[98497.7,0.535]]]
["binance-futures","BTCUSDT",1736121698071,[[98494.6,2.764],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.294],[98495.1,0.002],[98497.5,0.121],[98497.6,0.122],[98497.7,0.535]]]
["binance-futures","BTCUSDT",1736121698126,[[98494.6,2.78],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.699],[98495.1,0.002],[98497.4,0.225],[98497.5,0.059],[98497.6,0.06]]]
["binance-futures","BTCUSDT",1736121698160,[[98494.6,2.782],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.701],[98495.1,0.002],[98497.3,0.089],[98497.4,0.059],[98497.5,0.059]]]
["binance-futures","BTCUSDT",1736121698228,[[98494.6,2.963],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.705],[98495.1,0.002],[98497.3,0.063],[98499.5,0.165],[98499.6,0.196]]]
["binance-futures","BTCUSDT",1736121698281,[[98494.6,2.963],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.377],[98495.1,0.002],[98497.3,0.096],[98498.0,0.004],[98498.8,0.007]]]
["binance-futures","BTCUSDT",1736121698333,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,1.185],[98495.1,0.002],[98496.6,0.005],[98497.3,0.291],[98498.0,0.004]]]
["binance-futures","BTCUSDT",1736121698376,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,1.123],[98495.1,0.002],[98496.6,0.005],[98498.0,0.004],[98498.5,0.189]]]
["binance-futures","BTCUSDT",1736121698434,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.157],[98495.1,0.002],[98496.6,0.005],[98498.0,0.004],[98498.4,0.036]]]
["binance-futures","BTCUSDT",1736121698485,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.157],[98495.1,0.002],[98496.1,0.005],[98498.0,0.004],[98498.4,0.036]]]
["binance-futures","BTCUSDT",1736121698533,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.167],[98495.1,0.002],[98496.1,0.005],[98498.0,0.004],[98498.4,0.207]]]
["binance-futures","BTCUSDT",1736121698589,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.967],[98495.1,0.002],[98496.1,0.005],[98498.0,0.004],[98498.4,0.207]]]
["binance-futures","BTCUSDT",1736121698650,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.376],[98495.1,0.002],[98498.0,0.004],[98499.0,0.006],[98499.8,0.002]]]
["binance-futures","BTCUSDT",1736121698699,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.371],[98495.0,0.005],[98495.1,0.002],[98498.0,0.004],[98499.0,0.006]]]
["binance-futures","BTCUSDT",1736121698805,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.373],[98495.0,0.005],[98495.1,0.002],[98498.0,0.004],[98499.0,0.006]]]
["binance-futures","BTCUSDT",1736121698851,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.375],[98495.0,0.005],[98495.1,0.002],[98498.0,0.004],[98499.0,0.006]]]
["binance-futures","BTCUSDT",1736121698907,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.375],[98495.0,0.005],[98495.1,0.002],[98498.0,0.004],[98499.0,0.011]]]
["binance-futures","BTCUSDT",1736121698957,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.413],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.9,0.002]]]
["binance-futures","BTCUSDT",1736121699015,[[98494.6,3.715],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.007],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.9,0.187]]]
["binance-futures","BTCUSDT",1736121699057,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.007],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.7,0.005]]]
["binance-futures","BTCUSDT",1736121699112,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.375],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005]]]
["binance-futures","BTCUSDT",1736121699172,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.378],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005]]]
["binance-futures","BTCUSDT",1736121699218,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.388],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.6,0.005]]]
["binance-futures","BTCUSDT",1736121699267,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.388],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98499.5,0.005]]]
["binance-futures","BTCUSDT",1736121699330,[[98494.6,3.721],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.389],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98499.5,0.005]]]
["binance-futures","BTCUSDT",1736121699368,[[98494.6,3.718],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.391],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98499.0,0.011]]]
["binance-futures","BTCUSDT",1736121699483,[[98494.6,2.552],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.378],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.8,0.002]]]
["binance-futures","BTCUSDT",1736121699532,[[98494.6,2.721],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.269],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.8,0.002]]]
["binance-futures","BTCUSDT",1736121699593,[[98494.6,2.723],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.406],[98494.8,0.005],[98495.1,0.002],[98498.0,0.004],[98498.8,0.189]]]
["binance-futures","BTCUSDT",1736121699651,[[98494.6,2.704],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.562],[98494.8,0.005],[98495.1,0.002],[98498.0,0.218],[98498.7,0.169]]]
["binance-futures","BTCUSDT",1736121699702,[[98494.6,2.704],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.562],[98494.8,0.005],[98495.1,0.002],[98498.0,0.218],[98498.6,0.168]]]
["binance-futures","BTCUSDT",1736121699755,[[98494.6,2.599],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.562],[98494.8,0.005],[98495.1,0.002],[98497.9,0.058],[98498.0,0.276]]]
["binance-futures","BTCUSDT",1736121699911,[[98494.6,2.639],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.567],[98494.8,0.005],[98495.1,0.002],[98497.8,0.064],[98497.9,0.121]]]
["binance-futures","BTCUSDT",1736121699963,[[98494.6,2.43],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.571],[98494.8,0.005],[98495.1,0.002],[98497.8,0.064],[98497.9,0.121]]]
["binance-futures","BTCUSDT",1736121700017,[[98494.6,2.43],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.575],[98494.8,0.005],[98495.1,0.002],[98497.8,0.064],[98497.9,0.121]]]
["binance-futures","BTCUSDT",1736121700072,[[98494.6,2.432],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.578],[98494.8,0.005],[98495.1,0.002],[98497.8,0.064],[98497.9,0.121]]]
["binance-futures","BTCUSDT",1736121700117,[[98494.6,2.429],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.582],[98494.8,0.005],[98495.1,0.002],[98497.7,0.005],[98497.8,0.069]]]
["binance-futures","BTCUSDT",1736121700176,[[98494.6,2.514],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.396],[98494.8,0.005],[98495.1,0.002],[98497.6,0.005],[98497.7,0.005]]]
["binance-futures","BTCUSDT",1736121700228,[[98494.6,2.198],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.176],[98494.8,0.005],[98495.1,0.002],[98497.6,0.005],[98497.7,0.005]]]
["binance-futures","BTCUSDT",1736121700266,[[98494.6,2.198],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.186],[98494.8,0.005],[98495.1,0.002],[98497.6,0.005],[98497.7,0.005]]]
["binance-futures","BTCUSDT",1736121700331,[[98494.6,2.183],[98494.5,0.017],[98493.8,0.03],[98493.0,0.018]],[[98494.7,3.484],[98494.8,0.005],[98495.1,0.002],[98497.6,0.005],[98497.7,0.081]]]
["binance-futures","BTCUSDT",1736121700383,[[98494.6,1.804],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.488],[98494.8,0.005],[98495.1,0.002],[98497.6,0.005],[98497.7,0.081]]]
["binance-futures","BTCUSDT",1736121700434,[[98494.6,2.413],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.53],[98494.8,0.005],[98495.1,0.002],[98496.4,0.05],[98497.3,0.02]]]
["binance-futures","BTCUSDT",1736121700485,[[98494.6,2.062],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.379],[98495.1,0.002],[98495.3,0.005],[98496.4,0.04],[98497.3,0.02]]]
["binance-futures","BTCUSDT",1736121700536,[[98494.6,2.012],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.553],[98495.1,0.002],[98496.4,0.04],[98498.7,0.179],[98509.8,0.003]]]
["binance-futures","BTCUSDT",1736121700591,[[98494.6,2.23],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.415],[98495.1,0.002],[98496.4,0.04],[98498.0,0.282],[98498.7,0.174]]]
["binance-futures","BTCUSDT",1736121700644,[[98494.6,2.109],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.415],[98495.1,0.002],[98498.0,0.282],[98498.7,0.174],[98499.2,0.002]]]
["binance-futures","BTCUSDT",1736121700695,[[98494.6,2.25],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.415],[98495.1,0.002],[98498.0,0.282],[98498.7,0.174],[98498.9,0.307]]]
["binance-futures","BTCUSDT",1736121700749,[[98494.6,2.25],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.385],[98495.1,0.002],[98497.3,0.03],[98498.0,0.282],[98498.7,0.174]]]
["binance-futures","BTCUSDT",1736121700857,[[98494.6,2.384],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.569],[98495.1,0.002],[98497.3,0.03],[98498.0,0.282],[98498.7,0.174]]]
["binance-futures","BTCUSDT",1736121700911,[[98494.6,2.424],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.569],[98495.1,0.002],[98498.0,0.282],[98498.7,0.174],[98499.3,0.366]]]
["binance-futures","BTCUSDT",1736121700962,[[98494.6,2.957],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.509],[98495.1,0.002],[98498.0,0.282],[98498.7,0.174],[98499.3,0.366]]]
["binance-futures","BTCUSDT",1736121701013,[[98494.6,2.997],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.509],[98495.1,0.002],[98498.0,0.282],[98498.7,0.174],[98499.3,0.366]]]
["binance-futures","BTCUSDT",1736121701068,[[98494.6,2.997],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.509],[98495.1,0.002],[98498.0,0.276],[98498.7,0.174],[98499.3,0.366]]]
["binance-futures","BTCUSDT",1736121701122,[[98494.6,2.945],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.593],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98498.8,0.002]]]
["binance-futures","BTCUSDT",1736121701166,[[98494.6,2.947],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.605],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.5,0.005]]]
["binance-futures","BTCUSDT",1736121701223,[[98494.6,2.947],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.542],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.0,0.006]]]
["binance-futures","BTCUSDT",1736121701276,[[98494.6,2.772],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.654],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.3,0.002]]]
["binance-futures","BTCUSDT",1736121701328,[[98494.6,2.772],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.581],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.0,0.011]]]
["binance-futures","BTCUSDT",1736121701353,[[98494.6,2.772],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.581],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98498.9,0.005]]]
["binance-futures","BTCUSDT",1736121701430,[[98494.6,2.835],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.654],[98495.1,0.002],[98498.0,0.177],[98498.5,0.294],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121701482,[[98494.6,2.767],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.654],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.299]]]
["binance-futures","BTCUSDT",1736121701541,[[98494.6,2.767],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.552],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.0,0.006]]]
["binance-futures","BTCUSDT",1736121701583,[[98494.6,2.769],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.593],[98495.1,0.002],[98498.0,0.177],[98498.6,0.002],[98499.1,0.014]]]
["binance-futures","BTCUSDT",1736121701639,[[98494.6,2.769],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.593],[98495.1,0.002],[98498.0,0.177],[98498.5,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121701686,[[98494.6,2.769],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.644],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177],[98498.4,0.005]]]
["binance-futures","BTCUSDT",1736121701741,[[98494.6,2.773],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.612],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177],[98498.4,0.005]]]
["binance-futures","BTCUSDT",1736121701797,[[98494.6,2.773],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.593],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177],[98498.4,0.005]]]
["binance-futures","BTCUSDT",1736121701850,[[98494.6,2.773],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.651],[98495.1,0.002],[98497.9,0.069],[98498.0,0.177],[98498.4,0.005]]]
["binance-futures","BTCUSDT",1736121701902,[[98494.6,2.773],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.651],[98495.1,0.002],[98497.9,0.069],[98498.0,0.177],[98498.4,0.069]]]
["binance-futures","BTCUSDT",1736121701954,[[98494.6,2.984],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.579],[98495.1,0.002],[98497.8,0.005],[98497.9,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121702006,[[98494.6,2.984],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.603],[98495.1,0.002],[98498.0,0.177],[98498.5,0.005],[98498.7,0.304]]]
["binance-futures","BTCUSDT",1736121702052,[[98494.6,2.984],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.603],[98495.1,0.002],[98498.0,0.177],[98498.5,0.005],[98498.6,0.007]]]
["binance-futures","BTCUSDT",1736121702113,[[98494.6,3.117],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.564],[98495.1,0.002],[98498.0,0.177],[98498.5,0.005],[98498.6,0.007]]]
["binance-futures","BTCUSDT",1736121702158,[[98494.6,2.99],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.645],[98495.1,0.002],[98498.0,0.177],[98498.5,0.005],[98498.6,0.007]]]
["binance-futures","BTCUSDT",1736121702219,[[98494.6,3.74],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.558],[98495.1,0.002],[98498.0,0.177],[98498.6,0.007],[98510.8,0.124]]]
["binance-futures","BTCUSDT",1736121702270,[[98494.6,3.74],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.561],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.005]]]
["binance-futures","BTCUSDT",1736121702329,[[98494.6,3.74],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.557],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.005]]]
["binance-futures","BTCUSDT",1736121702376,[[98494.6,3.743],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.559],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.005]]]
["binance-futures","BTCUSDT",1736121702432,[[98494.6,3.743],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.563],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.005]]]
["binance-futures","BTCUSDT",1736121702535,[[98494.6,3.692],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.563],[98495.1,0.002],[98498.0,0.177],[98498.4,0.005],[98498.5,0.005]]]
["binance-futures","BTCUSDT",1736121702585,[[98494.6,2.942],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.676],[98495.1,0.002],[98497.9,0.069],[98498.0,0.177],[98498.4,0.239]]]
["binance-futures","BTCUSDT",1736121702630,[[98494.6,2.942],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.676],[98495.1,0.002],[98497.9,0.069],[98498.0,0.177],[98498.4,0.075]]]
["binance-futures","BTCUSDT",1736121702680,[[98494.6,2.942],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.679],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177],[98498.4,0.075]]]
["binance-futures","BTCUSDT",1736121702742,[[98494.6,2.942],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.471],[98495.1,0.002],[98497.9,0.005],[98498.0,0.218],[98498.4,0.275]]]
["binance-futures","BTCUSDT",1736121702796,[[98494.6,3.019],[98494.5,0.017],[98493.8,0.03],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.696],[98495.1,0.002],[98497.9,0.069],[98498.0,0.218],[98498.4,0.275]]]
["binance-futures","BTCUSDT",1736121702842,[[98494.6,2.918],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,4.367],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121702901,[[98494.6,2.918],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,4.371],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121702943,[[98494.6,2.918],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,4.371],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703003,[[98494.6,2.667],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.621],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703048,[[98494.6,2.669],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.621],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703106,[[98494.6,2.667],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.621],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703259,[[98494.6,2.669],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.621],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703315,[[98494.6,2.669],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.619],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703366,[[98494.6,2.671],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.629],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703439,[[98494.6,2.666],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.622],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703479,[[98494.6,2.668],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.628],[98495.1,0.002],[98497.1,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703530,[[98494.6,2.668],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.648],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703595,[[98494.6,2.588],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.648],[98495.1,0.002],[98497.0,0.005],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121703651,[[98494.6,2.588],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.636],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703703,[[98494.6,2.586],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.626],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703755,[[98494.6,2.586],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.688],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703805,[[98494.6,2.586],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.682],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703854,[[98494.6,2.588],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.626],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703909,[[98494.6,2.59],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.634],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121703960,[[98494.6,2.571],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.634],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121704019,[[98494.6,2.573],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.636],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121704070,[[98494.6,2.573],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.636],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121704171,[[98494.6,2.579],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.639],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.0,0.223]]]
["binance-futures","BTCUSDT",1736121704229,[[98494.6,2.581],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.637],[98495.1,0.002],[98496.4,0.08],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121704264,[[98494.6,2.581],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.638],[98495.1,0.002],[98496.4,0.08],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121704330,[[98494.6,2.581],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.812],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704390,[[98494.6,2.571],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.812],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704430,[[98494.6,2.794],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.909],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704470,[[98494.6,2.795],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.909],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704537,[[98494.6,2.797],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.909],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704581,[[98494.6,2.759],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.909],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704761,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.909],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98499.6,0.094]]]
["binance-futures","BTCUSDT",1736121704807,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.912],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121704855,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.918],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121704920,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.911],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705020,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.911],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705073,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.861],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705125,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.859],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705234,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.837],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705279,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.864],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705330,[[98494.6,2.763],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.869],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705396,[[98494.6,2.762],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.872],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705502,[[98494.6,2.738],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.872],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069],[98498.7,0.009]]]
["binance-futures","BTCUSDT",1736121705552,[[98494.6,2.736],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.872],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121705603,[[98494.6,2.832],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.852],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121705646,[[98494.6,2.732],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.852],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121705760,[[98494.6,2.71],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.852],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121705864,[[98494.6,2.71],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.874],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121705927,[[98494.6,2.708],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.874],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121706031,[[98494.6,2.688],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.88],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121706082,[[98494.6,2.688],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.895],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121706132,[[98494.6,2.705],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.88],[98494.8,0.002],[98495.1,0.002],[98497.8,0.063],[98497.9,0.069]]]
["binance-futures","BTCUSDT",1736121706160,[[98494.6,2.705],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.88],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706230,[[98494.6,2.705],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.878],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706307,[[98494.6,2.458],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.904],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706361,[[98494.6,2.458],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.906],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706408,[[98494.6,2.514],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.906],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706468,[[98494.6,2.512],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.906],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706511,[[98494.6,2.512],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.94],[98494.8,0.002],[98495.1,0.002],[98497.6,0.005],[98497.8,0.063]]]
["binance-futures","BTCUSDT",1736121706579,[[98494.6,2.267],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.94],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121706632,[[98494.6,2.267],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.98],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121706680,[[98494.6,2.496],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.98],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121706844,[[98494.6,2.496],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.982],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121706953,[[98494.6,2.859],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.982],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707005,[[98494.6,2.857],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.985],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707162,[[98494.6,2.834],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.987],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707232,[[98494.6,2.834],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.988],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707271,[[98494.6,2.834],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.979],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707330,[[98494.6,2.833],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.979],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707397,[[98494.6,2.871],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.849],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707448,[[98494.6,2.871],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,3.849],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.22]]]
["binance-futures","BTCUSDT",1736121707499,[[98494.6,2.873],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,2.961],[98494.8,0.002],[98495.1,0.002],[98497.5,0.059],[98497.7,0.057]]]
["binance-futures","BTCUSDT",1736121707550,[[98494.6,3.568],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.87],[98494.8,0.002],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121707603,[[98494.6,3.565],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.91],[98494.8,0.002],[98495.1,0.002],[98498.0,0.177],[98498.4,0.096]]]
["binance-futures","BTCUSDT",1736121707653,[[98494.6,3.561],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.982],[98494.8,0.002],[98495.1,0.002],[98498.0,0.177],[98499.4,0.187]]]
["binance-futures","BTCUSDT",1736121707705,[[98494.6,3.561],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.81],[98494.8,0.002],[98495.1,0.002],[98498.0,0.177],[98499.1,0.014]]]
["binance-futures","BTCUSDT",1736121707759,[[98494.6,3.561],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.892],[98494.8,0.002],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121707812,[[98494.6,3.541],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.983],[98494.8,0.002],[98495.1,0.002],[98497.9,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121707867,[[98494.6,3.541],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.894],[98494.8,0.002],[98495.1,0.002],[98498.0,0.177],[98498.2,0.005]]]
["binance-futures","BTCUSDT",1736121707919,[[98494.6,3.541],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.03]],[[98494.7,0.935],[98494.8,0.002],[98495.1,0.002],[98498.0,0.177],[98498.1,0.002]]]
["binance-futures","BTCUSDT",1736121708025,[[98494.6,4.1],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.894],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708076,[[98494.6,4.074],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.982],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708130,[[98494.6,4.058],[98494.5,0.017],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.982],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708177,[[98494.6,4.069],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.894],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708233,[[98494.6,4.069],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.964],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708293,[[98494.6,4.069],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.968],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708344,[[98494.6,3.943],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.912],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708399,[[98494.6,3.991],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.938],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708445,[[98494.6,3.991],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.98],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.0,0.177]]]
["binance-futures","BTCUSDT",1736121708530,[[98494.6,3.989],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,1.03],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98497.9,0.063]]]
["binance-futures","BTCUSDT",1736121708583,[[98494.6,3.989],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.453],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121708634,[[98494.6,4.033],[98494.5,0.013],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.433],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121708740,[[98494.6,4.077],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.132],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121708791,[[98494.6,4.077],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.12],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121708897,[[98494.6,4.075],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.12],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121709002,[[98494.6,4.095],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.12],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121709051,[[98494.6,4.093],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.12],[98494.8,0.002],[98495.1,0.002],[98495.6,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121709151,[[98494.6,4.091],[98494.5,0.09],[98493.8,0.002],[98493.5,0.041],[98493.0,0.018]],[[98494.7,0.12],[98494.8,0.002],[98495.1,0.002],[98495.8,0.005],[98498.6,0.002]]]
["binance-futures","BTCUSDT",1736121709212,[[98497.9,11.592],[98497.8,0.008],[98497.7,0.004],[98497.6,0.041],[98497.1,0.002]],[[98498.0,0.317],[98498.6,0.002],[98499.0,0.002],[98499.1,0.013],[98500.3,0.006]]]
["binance-futures","BTCUSDT",1736121709264,[[98499.9,10.533],[98499.8,0.183],[98499.7,0.002],[98499.1,0.004],[98499.0,0.068]],[[98500.0,4.524],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709315,[[98499.9,10.397],[98499.8,0.063],[98499.7,0.002],[98499.2,0.002],[98499.1,0.458]],[[98500.0,4.398],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709367,[[98499.9,10.57],[98499.8,0.063],[98499.7,0.002],[98499.1,0.002]],[[98500.0,4.555],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709419,[[98499.9,10.37],[98499.8,0.063],[98499.7,0.002],[98499.1,0.002],[98496.0,0.063]],[[98500.0,4.59],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709473,[[98499.9,9.673],[98499.8,0.061],[98499.7,0.002],[98499.1,0.002],[98496.0,0.063]],[[98500.0,4.609],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709522,[[98499.9,9.675],[98499.8,0.061],[98499.7,0.002],[98499.1,0.002],[98496.0,0.063]],[[98500.0,4.593],[98500.9,0.006],[98501.1,0.005],[98505.1,0.336],[98505.5,0.002]]]
["binance-futures","BTCUSDT",1736121709567,[[98499.9,9.675],[98499.8,0.061],[98499.7,0.002],[98499.1,0.002],[98496.0,0.063]],[[98500.0,4.593],[98500.9,0.006],[98501.1,0.005],[98504.6,0.004],[98505.1,0.336]]]
["binance-futures","BTCUSDT",1736121709636,[[98499.9,4.567],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.099]],[[98500.0,4.821],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043],[98502.6,0.005]]]
["binance-futures","BTCUSDT",1736121709688,[[98499.9,4.456],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.099]],[[98500.0,4.824],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043],[98502.6,0.005]]]
["binance-futures","BTCUSDT",1736121709733,[[98499.9,3.526],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,4.856],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121709795,[[98499.9,3.538],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,4.886],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121709842,[[98499.9,3.526],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.09],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121709932,[[98499.9,3.526],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.13],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710154,[[98499.9,3.525],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.13],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710204,[[98499.9,3.533],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.13],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710261,[[98499.9,3.535],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.13],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710305,[[98499.9,3.535],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.086]],[[98500.0,5.14],[98500.1,0.017],[98500.9,0.228],[98501.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710370,[[98499.9,0.661],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.01]],[[98500.0,5.349],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.005]]]
["binance-futures","BTCUSDT",1736121710414,[[98499.9,0.663],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.01]],[[98500.0,5.463],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.007]]]
["binance-futures","BTCUSDT",1736121710471,[[98499.9,0.731],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.01]],[[98500.0,5.423],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.007]]]
["binance-futures","BTCUSDT",1736121710580,[[98499.9,0.801],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.01]],[[98500.0,5.423],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.007]]]
["binance-futures","BTCUSDT",1736121710630,[[98499.9,0.801],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.01]],[[98500.0,5.423],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.007]]]
["binance-futures","BTCUSDT",1736121710683,[[98499.9,1.395],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.051]],[[98500.0,5.394],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.005]]]
["binance-futures","BTCUSDT",1736121710731,[[98499.9,1.751],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.051]],[[98500.0,5.316],[98500.1,0.017],[98500.9,0.228],[98501.4,0.043],[98501.5,0.005]]]
["binance-futures","BTCUSDT",1736121710785,[[98499.9,1.751],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.051]],[[98500.0,5.316],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710830,[[98499.9,1.751],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.051]],[[98500.0,5.236],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710896,[[98499.9,1.585],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.0,0.051]],[[98500.0,5.396],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710943,[[98499.9,1.585],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.3,0.099]],[[98500.0,5.191],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121710986,[[98499.9,1.661],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.3,0.099]],[[98500.0,5.191],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711053,[[98499.9,1.661],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.3,0.099]],[[98500.0,5.189],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711104,[[98499.9,1.863],[98499.8,0.003],[98499.7,0.002],[98499.1,0.002],[98498.3,0.099]],[[98500.0,5.189],[98500.1,0.017],[98500.9,0.228],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711155,[[98499.9,6.525],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.097]],[[98500.0,4.488],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711204,[[98499.9,5.073],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.603],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711262,[[98499.9,5.077],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.605],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711356,[[98499.9,5.625],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.605],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711418,[[98499.9,6.217],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.414],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711473,[[98499.9,6.417],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.414],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711516,[[98499.9,6.442],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.416],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711575,[[98499.9,6.444],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.416],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711619,[[98499.9,6.444],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.516],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711681,[[98499.9,5.895],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.516],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711731,[[98499.9,5.895],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.519],[98500.1,0.017],[98500.9,0.106],[98501.0,0.189],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711779,[[98499.9,5.895],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.519],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711834,[[98499.9,5.897],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.519],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711889,[[98499.9,5.897],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.521],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711943,[[98499.9,5.117],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.521],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121711993,[[98499.9,5.313],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.521],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121712045,[[98499.9,5.313],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.774],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121712152,[[98499.9,5.313],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.771],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121712204,[[98499.9,5.333],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.767],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121712255,[[98499.9,5.313],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.767],[98500.1,0.017],[98500.9,0.106],[98501.0,0.184],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121712364,[[98499.9,4.703],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.767],[98500.1,0.017],[98500.9,0.227],[98501.0,0.184],[98501.3,0.002]]]
["binance-futures","BTCUSDT",1736121712418,[[98499.9,4.703],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.771],[98500.1,0.017],[98500.8,0.002],[98500.9,0.362],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712471,[[98499.9,4.698],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.777],[98500.1,0.017],[98500.8,0.002],[98500.9,0.362],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712530,[[98499.9,4.7],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.787],[98500.1,0.017],[98500.8,0.002],[98500.9,0.362],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712635,[[98499.9,4.06],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038]],[[98500.0,4.787],[98500.1,0.017],[98500.8,0.002],[98500.9,0.362],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712687,[[98499.9,4.08],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.789],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712738,[[98499.9,4.121],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.789],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712791,[[98499.9,3.958],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.789],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712838,[[98499.9,3.999],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.789],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712903,[[98499.9,4.039],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.789],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121712950,[[98499.9,4.039],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038]],[[98500.0,4.765],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713004,[[98499.9,4.039],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98494.6,0.465]],[[98500.0,4.763],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713062,[[98499.9,4.041],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98494.6,0.465]],[[98500.0,4.763],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713115,[[98499.9,4.041],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.754],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713163,[[98499.9,4.096],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.754],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713218,[[98499.9,4.117],[98499.8,0.003],[98499.7,0.002],[98498.3,0.038],[98496.0,0.012]],[[98500.0,4.76],[98500.1,0.017],[98500.8,0.002],[98500.9,0.356],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121713272,[[98499.9,4.198],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.669],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713322,[[98499.9,4.748],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.176]],[[98500.0,4.645],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713375,[[98499.9,4.748],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.176]],[[98500.0,4.647],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713425,[[98499.9,4.945],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.176]],[[98500.0,4.653],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713477,[[98499.9,4.947],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.176]],[[98500.0,4.653],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713530,[[98499.9,4.949],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.683],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713580,[[98499.9,4.749],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.683],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121713634,[[98499.9,4.199],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.683],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.083]]]
["binance-futures","BTCUSDT",1736121713686,[[98499.9,4.203],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.683],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.083]]]
["binance-futures","BTCUSDT",1736121713741,[[98499.9,4.207],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.685],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.083]]]
["binance-futures","BTCUSDT",1736121713841,[[98499.9,4.207],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.691],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.083]]]
["binance-futures","BTCUSDT",1736121713897,[[98499.9,4.207],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.691],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.083]]]
["binance-futures","BTCUSDT",1736121714055,[[98499.9,4.207],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.59],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714107,[[98499.9,4.203],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.59],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714208,[[98499.9,4.203],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.591],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714263,[[98499.9,4.201],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.579],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714312,[[98499.9,4.191],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.59],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714427,[[98499.9,5.386],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.591],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714477,[[98499.9,5.157],[98499.8,0.005],[98499.7,0.002],[98498.4,0.041],[98498.3,0.038]],[[98500.0,4.592],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714529,[[98499.9,5.159],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.592],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714580,[[98499.9,5.251],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.592],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714631,[[98499.9,5.251],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.088]],[[98500.0,4.592],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714682,[[98499.9,5.031],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.595],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714735,[[98499.9,5.031],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.593],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121714945,[[98499.9,5.0],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.593],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121715003,[[98499.9,5.548],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.593],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121715107,[[98499.9,5.55],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.424],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121715159,[[98499.9,5.002],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.088]],[[98500.0,4.491],[98500.1,0.017],[98501.0,0.184],[98501.1,0.004],[98501.4,1.042]]]
["binance-futures","BTCUSDT",1736121715212,[[98499.9,6.328],[98499.8,0.003],[98499.7,0.002],[98498.4,0.041],[98498.3,0.04]],[[98500.0,4.458],[98500.1,0.017],[98500.2,0.03],[98500.8,1.0],[98501.0,0.184]]]
["binance-futures","BTCUSDT",1736121715263,[[98507.1,0.26],[98504.8,0.587],[98501.8,1.054],[98501.4,0.041],[98501.3,1.339]],[[98510.1,1.0],[98510.5,0.004],[98510.7,0.003],[98510.8,0.007],[98511.0,0.005]]]
["binance-futures","BTCUSDT",1736121715314,[[98509.8,3.005],[98509.4,0.143],[98509.3,0.053],[98509.2,0.055],[98509.0,0.002]],[[98509.9,0.011],[98510.5,0.004],[98510.6,0.002],[98510.7,0.005],[98510.8,0.005]]]
["binance-futures","BTCUSDT",1736121715365,[[98511.3,0.222],[98510.7,0.907],[98510.4,0.026],[98509.8,6.551],[98509.6,0.509]],[[98511.7,0.005],[98512.4,0.067],[98512.5,0.003],[98513.2,0.012],[98513.3,0.003]]]
["binance-futures","BTCUSDT",1736121715416,[[98511.3,4.166],[98510.7,0.907],[98510.6,0.699],[98510.5,0.086],[98510.4,0.376]],[[98511.4,0.002],[98512.4,0.067],[98512.5,0.003],[98513.3,0.003],[98515.3,0.029]]]
["binance-futures","BTCUSDT",1736121715467,[[98512.6,1.453],[98512.5,0.115],[98512.3,0.322],[98511.5,11.764],[98511.3,16.689]],[[98513.3,0.003],[98514.8,0.008],[98519.3,0.004],[98519.5,0.007],[98522.0,0.007]]]
["binance-futures","BTCUSDT",1736121715518,[[98512.6,12.251],[98512.5,0.002],[98512.4,0.002],[98512.3,2.117],[98511.8,0.097]],[[98512.7,2.762],[98514.8,0.008],[98515.4,0.057],[98516.4,0.003],[98518.8,0.002]]]
["binance-futures","BTCUSDT",1736121715569,[[98512.6,9.572],[98512.5,0.002],[98512.4,0.154]],[[98512.7,2.571],[98513.1,0.035],[98514.8,0.008],[98515.4,0.052],[98515.9,0.005]]]
["binance-futures","BTCUSDT",1736121715620,[[98512.6,9.616],[98512.5,0.004],[98512.4,0.228],[98512.2,0.002],[98511.6,0.041]],[[98512.7,2.571],[98513.1,0.035],[98513.6,0.003],[98513.8,0.007],[98514.4,0.002]]]
["binance-futures","BTCUSDT",1736121715666,[[98512.6,9.616],[98512.5,0.146],[98512.4,0.076],[98512.2,0.002],[98511.6,0.041]],[[98512.7,2.576],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121715718,[[98512.6,9.618],[98512.5,0.146],[98512.4,0.076],[98511.6,0.041]],[[98512.7,2.576],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121715771,[[98512.6,9.62],[98512.5,0.146],[98512.4,0.076],[98511.6,0.041],[98500.5,1.363]],[[98512.7,2.576],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121715831,[[98512.6,9.62],[98512.5,0.146],[98512.4,0.076],[98511.6,0.041],[98504.0,0.147]],[[98512.7,2.578],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121715882,[[98512.6,9.62],[98512.5,0.146],[98512.4,0.076],[98511.6,0.041],[98504.0,0.147]],[[98512.7,2.58],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121715987,[[98512.6,9.622],[98512.5,0.146],[98512.4,0.076],[98511.6,0.041],[98507.0,0.02]],[[98512.7,2.612],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716034,[[98512.6,9.622],[98512.5,0.15],[98511.6,0.041],[98507.0,0.018]],[[98512.7,2.612],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716092,[[98512.6,9.624],[98512.5,0.15],[98511.6,0.041],[98507.0,0.018],[98499.9,0.962]],[[98512.7,2.612],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716144,[[98512.6,9.417],[98512.5,0.15],[98511.6,0.041],[98507.0,0.018],[98499.9,0.962]],[[98512.7,2.612],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716248,[[98512.6,9.419],[98512.5,0.15],[98511.6,0.041],[98508.8,0.004],[98508.7,0.311]],[[98512.7,2.612],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716345,[[98512.6,9.421],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.614],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716404,[[98512.6,9.044],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.614],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716454,[[98512.6,9.046],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.646],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716509,[[98512.6,9.053],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.597],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716562,[[98512.6,9.053],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.604],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716616,[[98512.6,9.055],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.604],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716718,[[98512.6,8.886],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98508.8,0.004]],[[98512.7,2.714],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716771,[[98512.6,8.886],[98512.5,0.15],[98511.6,0.041],[98511.2,0.043],[98509.8,0.354]],[[98512.7,2.714],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716820,[[98512.6,8.886],[98512.5,0.093],[98511.6,0.041],[98511.2,0.043],[98509.8,0.354]],[[98512.7,2.714],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716870,[[98512.6,8.884],[98512.5,0.093],[98511.6,0.041],[98511.2,0.043],[98509.8,0.354]],[[98512.7,2.414],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121716980,[[98512.6,8.884],[98512.5,0.093],[98511.6,0.041],[98511.2,0.043],[98509.8,0.354]],[[98512.7,2.614],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121717081,[[98512.6,8.136],[98512.5,0.091],[98511.6,0.041],[98511.2,0.043],[98509.8,0.354]],[[98512.7,2.691],[98513.1,0.035],[98513.2,0.005],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121717133,[[98512.6,4.08],[98512.5,0.087],[98511.6,0.041],[98511.2,0.002],[98509.8,0.354]],[[98512.7,2.999],[98512.9,0.005],[98513.1,0.035],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121717186,[[98512.6,1.45],[98512.5,0.087],[98511.2,0.002],[98509.8,0.354]],[[98512.7,3.072],[98513.1,0.035],[98513.4,0.773],[98513.6,0.003],[98513.8,0.002]]]
["binance-futures","BTCUSDT",1736121717237,[[98512.6,1.528],[98512.5,0.062],[98511.2,0.002],[98509.9,0.002],[98509.8,0.354]],[[98512.7,3.095],[98513.1,0.035],[98513.3,0.022],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717290,[[98512.6,1.374],[98512.5,0.062],[98511.2,0.002],[98509.9,0.002],[98509.8,0.354]],[[98512.7,3.293],[98513.1,0.035],[98513.3,0.022],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717341,[[98512.6,0.392],[98512.5,0.002],[98511.2,0.002],[98510.8,0.002],[98509.9,0.002]],[[98512.7,3.591],[98513.1,0.04],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717384,[[98512.6,0.392],[98512.5,0.002],[98511.2,0.002],[98509.9,0.002]],[[98512.7,3.591],[98513.1,0.04],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717445,[[98512.6,0.431],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98500.1,0.004]],[[98512.7,3.597],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717497,[[98512.6,0.431],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.004]],[[98512.7,3.565],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717543,[[98512.6,0.431],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,3.568],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717654,[[98512.6,0.246],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,2.886],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717704,[[98512.6,0.414],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,2.889],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717804,[[98512.6,0.414],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,3.361],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717861,[[98512.6,0.414],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,3.363],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717907,[[98512.6,0.414],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,3.335],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121717965,[[98512.6,0.416],[98512.5,0.002],[98511.2,0.002],[98509.9,0.055],[98508.8,0.124]],[[98512.7,3.335],[98513.1,0.035],[98513.3,0.078],[98513.4,0.773],[98513.6,0.005]]]
["binance-futures","BTCUSDT",1736121755880,[[98495.7,14.68],[98495.6,0.282],[98495.5,0.01],[98495.4,0.004],[98495.2,0.041]],[[98495.8,5.948],[98495.9,0.005],[98496.0,0.002],[98496.1,0.005],[98501.4,0.043]]]
["binance-futures","BTCUSDT",1736121774269,[[98471.0,5.115],[98470.0,0.041],[98469.9,0.153],[98469.8,0.004],[98469.6,0.351]],[[98471.1,3.73],[98471.2,1.773],[98471.3,0.002],[98471.4,0.002],[98477.5,0.006]]]
["binance-futures","BTCUSDT",1736121858910,[[98430.5,6.232],[98430.4,0.013],[98429.9,0.082],[98429.7,0.002],[98429.1,0.002]],[[98430.6,2.92],[98430.7,0.016],[98430.8,0.009],[98431.4,0.002],[98432.0,0.002]]]
["binance-futures","BTCUSDT",1736121878430,[[98434.4,6.818],[98434.3,0.006],[98433.9,0.018],[98433.7,0.038],[98433.6,0.041]],[[98434.5,4.195],[98434.6,0.002],[98435.9,0.002],[98436.6,0.041],[98436.7,0.082]]]
["binance-futures","BTCUSDT",1736121959472,[[98450.4,1.212],[98450.1,0.004],[98450.0,2.83],[98449.9,4.298],[98449.8,0.008]],[[98450.5,3.453],[98451.3,0.002],[98451.7,0.002],[98452.3,0.082],[98452.4,0.082]]]
["binance-futures","BTCUSDT",1736121995702,[[98441.0,3.787],[98440.2,0.041],[98440.0,0.002],[98439.9,0.151],[98439.8,0.006]],[[98441.1,3.845],[98441.2,0.128],[98441.3,0.28],[98441.5,0.002],[98445.0,0.003]]]
["binance-futures","BTCUSDT",1736122012078,[[98463.4,1.246],[98463.2,0.002],[98462.9,0.008],[98462.1,0.08],[98461.7,0.002]],[[98463.5,3.83],[98463.6,0.005],[98463.8,0.08],[98463.9,0.082],[98464.4,0.013]]]
["binance-futures","BTCUSDT",1736122097706,[[98512.6,10.629],[98512.5,0.079],[98512.1,0.066],[98512.0,0.003],[98511.6,0.041]],[[98512.7,3.001],[98512.8,0.008],[98513.8,0.002],[98515.0,0.01],[98515.1,0.063]]]
["binance-futures","BTCUSDT",1736122113314,[[98509.8,8.513],[98509.7,0.044],[98509.6,0.2],[98509.3,0.27],[98509.1,0.002]],[[98509.9,0.887],[98511.6,0.166],[98511.7,1.0],[98511.8,0.002],[98512.4,0.002]]]
["binance-futures","BTCUSDT",1736122191289,[[98519.5,5.498],[98519.4,0.002],[98519.1,0.084],[98519.0,0.008],[98518.9,0.203]],[[98519.6,5.809],[98519.7,0.015],[98520.7,0.036],[98521.5,0.002],[98522.7,0.002]]]
["binance-futures","BTCUSDT",1736122225943,[[98577.6,4.604],[98577.5,0.142],[98577.4,0.082],[98577.3,0.29],[98577.2,0.08]],[[98577.7,7.483],[98577.8,0.004],[98577.9,0.026],[98578.0,0.012],[98578.2,0.015]]]
["binance-futures","BTCUSDT",1736122280429,[[98557.0,1.5],[98556.9,0.004],[98555.8,0.084],[98551.4,0.152],[98551.3,0.195]],[[98557.1,5.771],[98557.8,0.002],[98558.2,0.002],[98558.4,0.002],[98558.5,0.01]]]
["binance-futures","BTCUSDT",1736122312884,[[98559.8,0.344],[98557.1,0.057],[98557.0,0.008],[98556.8,0.002],[98556.7,0.309]],[[98559.9,7.552],[98560.0,0.004],[98561.1,0.012],[98561.2,0.02],[98561.3,0.04]]]
["binance-futures","BTCUSDT",1736122344686,[[98521.3,0.312],[98519.6,0.013],[98519.4,0.005],[98515.0,0.045],[98514.5,0.045]],[[98521.4,10.709],[98521.5,0.004],[98521.7,0.002],[98521.8,0.04],[98522.0,0.059]]]
["binance-futures","BTCUSDT",1736122410417,[[98464.1,5.507],[98464.0,0.002],[98463.8,0.002],[98463.6,0.19],[98463.4,0.018]],[[98464.2,2.336],[98464.3,5.594],[98464.6,0.002],[98464.7,0.5],[98469.0,0.002]]]
["binance-futures","BTCUSDT",1736122456554,[[98446.2,8.039],[98446.1,0.003],[98445.8,0.472],[98445.7,0.553],[98445.6,0.01]],[[98446.3,1.34],[98446.4,0.028],[98450.0,0.01],[98450.1,0.112],[98458.0,0.264]]]
["binance-futures","BTCUSDT",1736122513415,[[98429.0,5.87],[98428.9,0.048],[98428.8,0.082],[98428.2,0.022],[98428.0,0.041]],[[98429.1,0.925],[98429.2,0.005],[98432.0,0.002],[98433.9,0.02],[98434.0,0.032]]]
["binance-futures","BTCUSDT",1736122546562,[[98405.7,4.351],[98405.6,0.041],[98405.1,0.02],[98404.6,0.082],[98404.5,0.002]],[[98405.8,3.073],[98406.0,0.002],[98406.9,0.002],[98407.0,1.17],[98408.2,0.048]]]
["binance-futures","BTCUSDT",1736122580934,[[98395.0,7.787],[98394.9,0.027],[98386.7,0.002],[98386.5,0.188],[98386.4,1.532]],[[98395.1,14.759],[98395.2,0.008],[98395.7,0.005],[98395.8,0.703],[98395.9,0.002]]]
["binance-futures","BTCUSDT",1736122638568,[[98314.6,0.487],[98314.4,0.004],[98313.4,0.003],[98312.8,0.002],[98311.7,0.041]],[[98314.7,6.953],[98314.8,0.002],[98315.3,0.002],[98315.5,0.008],[98316.0,0.079]]]
["binance-futures","BTCUSDT",1736122679951,[[98304.9,5.548],[98304.8,0.615],[98304.7,0.002],[98304.3,0.082],[98304.2,0.003]],[[98305.0,2.148],[98305.4,0.002],[98314.6,0.002],[98314.8,0.002],[98314.9,0.398]]]
["binance-futures","BTCUSDT",1736122727574,[[98347.2,0.097],[98347.1,0.005],[98346.9,0.002],[98346.6,0.002],[98341.8,0.003]],[[98347.3,14.971],[98347.4,0.06],[98347.8,0.002],[98348.0,0.079],[98348.1,0.208]]]
["binance-futures","BTCUSDT",1736122760287,[[98330.0,0.817],[98327.0,0.002],[98323.9,0.082],[98323.2,0.156],[98322.0,0.041]],[[98330.1,15.657],[98330.2,0.357],[98331.2,0.041],[98331.4,0.041],[98331.7,0.074]]]
["binance-futures","BTCUSDT",1736122795312,[[98335.5,18.086],[98335.4,0.006],[98335.3,0.867],[98335.2,0.107],[98335.1,0.032]],[[98335.6,0.358],[98336.0,0.002],[98336.2,0.009],[98336.3,0.198],[98338.1,0.005]]]
["binance-futures","BTCUSDT",1736122858182,[[98438.8,8.889],[98438.7,0.56],[98438.5,0.062],[98438.4,0.082],[98438.0,0.043]],[[98438.9,0.406],[98439.0,0.002],[98439.1,0.028],[98443.6,0.002],[98443.8,0.02]]]
["binance-futures","BTCUSDT",1736122891776,[[98425.0,4.261],[98424.9,0.53],[98424.8,0.043],[98424.4,0.048],[98419.0,0.215]],[[98425.1,1.032],[98425.2,0.022],[98425.3,0.142],[98426.1,0.002],[98426.3,0.114]]]
["binance-futures","BTCUSDT",1736122948130,[[98542.5,5.725],[98542.4,0.573],[98542.3,0.038],[98542.2,0.018],[98542.0,0.111]],[[98542.6,0.196],[98542.8,0.028],[98543.0,0.002],[98543.4,0.002],[98546.8,0.002]]]
["binance-futures","BTCUSDT",1736122981756,[[98561.6,4.887],[98561.5,0.282],[98561.4,0.52],[98561.2,0.002],[98559.2,0.041]],[[98561.7,2.8],[98562.6,0.041],[98563.5,0.041],[98563.8,0.007],[98564.4,0.082]]]
["binance-futures","BTCUSDT",1736123011880,[[98528.7,1.243],[98528.3,0.002],[98528.0,0.003],[98525.9,0.005],[98525.8,0.005]],[[98528.8,3.567],[98528.9,1.425],[98529.0,0.006],[98529.4,0.229],[98529.5,0.887]]]
["binance-futures","BTCUSDT",1736123078564,[[98560.1,12.149],[98560.0,0.884],[98559.9,0.54],[98559.8,0.002],[98559.6,0.041]],[[98560.2,0.412],[98562.6,0.476],[98564.7,0.1],[98564.9,0.002],[98566.0,0.002]]]
["binance-futures","BTCUSDT",1736123110080,[[98620.8,2.858],[98620.6,0.026],[98620.0,0.002],[98619.6,0.02]],[[98620.9,2.673],[98621.0,0.013],[98621.1,0.073],[98621.6,0.652],[98621.9,0.152]]]
["binance-futures","BTCUSDT",1736123164889,[[98689.2,5.895],[98689.1,0.043],[98689.0,0.002],[98688.4,0.041],[98688.0,0.002]],[[98689.3,2.061],[98689.5,0.055],[98690.8,0.004],[98691.8,0.041],[98692.2,0.002]]]
["binance-futures","BTCUSDT",1736123194089,[[98581.7,0.087],[98578.1,0.128],[98576.9,0.003],[98576.2,0.003],[98576.0,0.004]],[[98581.8,6.441],[98581.9,0.284],[98582.4,0.002],[98582.8,0.002],[98582.9,0.002]]]
["binance-futures","BTCUSDT",1736123224624,[[98532.5,4.241],[98532.4,0.111],[98532.3,0.158],[98530.5,0.002],[98530.4,0.041]],[[98532.6,0.72],[98533.1,0.002],[98533.4,0.03],[98533.5,0.002],[98539.4,0.002]]]
["binance-futures","BTCUSDT",1736123304038,[[98546.1,3.191],[98546.0,0.002],[98544.7,0.572],[98544.6,0.036],[98544.1,0.002]],[[98546.2,3.176],[98546.3,0.018],[98546.4,0.055],[98548.3,0.002],[98550.6,0.09]]]
["binance-futures","BTCUSDT",1736123323775,[[98553.5,2.077],[98553.3,0.002],[98553.1,0.003],[98552.3,0.015],[98548.3,1.642]],[[98553.6,3.573],[98555.0,0.006],[98555.2,0.043],[98555.7,0.047],[98555.8,0.125]]]
["binance-futures","BTCUSDT",1736123390585,[[98448.4,0.151],[98445.9,0.635],[98444.0,0.036],[98443.9,3.365],[98443.7,0.018]],[[98448.5,8.776],[98448.7,0.002],[98448.8,0.19],[98449.0,0.154],[98458.4,0.008]]]
["binance-futures","BTCUSDT",1736123418010,[[98456.9,5.045],[98455.7,0.002],[98455.3,0.016]],[[98457.0,5.658],[98458.2,0.027],[98458.3,0.003],[98459.2,0.002],[98460.0,0.012]]]
["binance-futures","BTCUSDT",1736123492192,[],[[98513.0,4.857],[98513.2,5.942],[98516.0,0.02],[98516.3,0.053],[98517.0,0.097]]]
["binance-futures","BTCUSDT",1736123527518,[[98479.8,1.705],[98479.7,0.204],[98479.6,0.194],[98479.5,0.12],[98479.3,0.002]],[[98479.9,2.219],[98480.0,0.63],[98480.1,0.055],[98480.9,0.081],[98481.9,0.082]]]
["binance-futures","BTCUSDT",1736123544258,[[98458.4,3.228],[98455.9,0.008],[98453.6,0.018],[98452.9,0.004],[98452.8,0.041]],[[98458.5,3.246],[98458.6,0.006],[98459.2,0.004],[98460.0,0.043],[98460.2,0.002]]]
["binance-futures","BTCUSDT",1736123613933,[[98476.3,4.837],[98475.3,0.002],[98475.1,0.06],[98475.0,0.101],[98472.8,0.041]],[[98476.4,2.403],[98476.9,0.032],[98477.6,0.041],[98477.9,0.002],[98481.6,0.114]]]
["binance-futures","BTCUSDT",1736123639702,[[98400.0,0.557],[98399.5,0.008],[98396.1,0.079],[98396.0,0.004],[98392.0,0.004]],[[98400.1,11.447],[98400.2,0.552],[98401.0,0.002],[98404.5,0.088],[98407.3,0.007]]]
["binance-futures","BTCUSDT",1736123713319,[[98350.0,0.438],[98349.3,0.002],[98348.2,0.003],[98346.8,0.005],[98345.4,0.409]],[[98350.1,9.839],[98350.2,1.03],[98350.3,0.036],[98350.4,0.041],[98351.1,0.002]]]
["binance-futures","BTCUSDT",1736123744117,[[98335.4,2.94],[98334.5,0.002],[98334.4,0.002],[98330.6,0.018],[98330.4,0.019]],[[98335.5,4.604],[98336.0,0.002],[98336.9,0.003],[98337.8,0.002],[98338.5,0.008]]]
["binance-futures","BTCUSDT",1736123805441,[[98320.0,3.656],[98319.3,0.002],[98318.9,0.002],[98318.4,0.082],[98318.2,0.051]],[[98320.1,3.543],[98320.2,0.002],[98321.5,0.002],[98322.0,0.012],[98324.2,0.009]]]
["binance-futures","BTCUSDT",1736123830909,[[98320.0,1.782],[98319.9,0.101],[98318.1,0.059],[98318.0,0.059],[98317.9,0.927]],[[98320.1,7.25],[98320.2,0.002],[98320.6,0.002],[98320.9,0.003],[98322.3,0.013]]]
["binance-futures","BTCUSDT",1736123867711,[[98299.9,6.904],[98299.6,0.002],[98299.2,0.041],[98299.0,0.075]],[[98300.0,6.365],[98300.1,0.002],[98300.5,0.002],[98301.0,0.015],[98301.1,0.018]]]
["binance-futures","BTCUSDT",1736123932588,[[98295.2,2.883],[98295.1,0.002],[98293.6,0.041],[98293.5,0.011],[98292.8,0.041]],[[98295.3,10.833],[98295.4,0.002],[98295.6,0.002],[98295.9,0.008],[98296.0,0.002]]]
["binance-futures","BTCUSDT",1736123963055,[[98350.2,6.597],[98350.1,0.01],[98350.0,0.176],[98349.9,0.015],[98345.0,0.002]],[[98350.3,4.937],[98350.4,0.312],[98350.5,0.002],[98352.4,0.064],[98352.5,0.082]]]
["binance-futures","BTCUSDT",1736124026827,[[98389.5,4.303],[98389.3,0.002],[98389.1,0.132],[98385.9,0.003],[98385.8,0.041]],[[98389.6,3.627],[98391.6,0.01],[98392.0,0.079],[98392.2,0.003],[98394.3,0.002]]]
["binance-futures","BTCUSDT",1736124059202,[[98368.7,10.33],[98368.6,0.568],[98368.0,0.002],[98367.6,0.122],[98367.5,0.041]],[[98368.8,2.217],[98371.0,0.041],[98372.4,0.005],[98375.8,0.002],[98376.8,0.002]]]
["binance-futures","BTCUSDT",1736124107705,[[98365.0,1.499],[98364.4,0.003],[98364.3,0.005],[98364.0,0.002]],[[98365.1,4.022],[98365.3,0.055],[98365.6,0.099],[98365.7,0.008],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1736124165279,[[98340.8,9.889],[98340.7,0.002],[98340.0,0.002],[98339.6,0.25],[98339.5,0.043]],[[98340.9,2.017],[98345.6,0.222],[98346.4,0.03],[98346.6,0.002],[98346.7,0.002]]]
["binance-futures","BTCUSDT",1736124201258,[[98367.4,11.102],[98367.3,0.009],[98367.0,0.05],[98366.0,0.079],[98365.6,0.108]],[[98367.5,2.759],[98368.5,0.002],[98368.8,0.041],[98368.9,0.002],[98369.9,0.02]]]
["binance-futures","BTCUSDT",1736124269963,[[98425.9,3.411],[98425.8,0.004],[98424.9,0.002],[98424.2,0.002],[98423.6,0.122]],[[98426.0,4.662],[98426.1,0.51],[98426.6,0.003],[98426.9,0.007],[98427.0,0.063]]]
["binance-futures","BTCUSDT",1736124303203,[[98384.7,0.1],[98384.6,0.003],[98383.0,0.002],[98382.8,0.076],[98381.7,0.002]],[[98384.8,14.775],[98384.9,0.128],[98385.3,0.002],[98385.8,0.051],[98387.1,0.008]]]
["binance-futures","BTCUSDT",1736124349152,[[98399.9,18.265],[98399.8,0.52],[98399.7,0.004],[98399.6,0.337],[98399.4,0.083]],[[98400.0,0.341],[98400.1,0.004],[98402.5,0.002],[98406.0,0.045],[98406.7,0.013]]]
["binance-futures","BTCUSDT",1736124403427,[[98394.4,9.13],[98394.3,0.08],[98394.2,0.824],[98394.1,0.002],[98393.6,0.002]],[[98394.5,0.176],[98395.5,0.002],[98395.9,0.005],[98396.0,0.002],[98396.8,0.102]]]
["binance-futures","BTCUSDT",1736124438203,[[98373.0,11.66],[98372.9,0.008],[98372.8,0.002],[98372.6,0.002],[98372.5,0.076]],[[98373.1,0.036],[98373.2,0.005],[98376.4,0.002],[98377.1,0.002],[98377.5,0.006]]]
["binance-futures","BTCUSDT",1736124528490,[[98408.0,2.744],[98407.4,0.002],[98406.2,0.119],[98406.1,0.002],[98406.0,0.041]],[[98408.1,8.685],[98408.2,0.028],[98408.4,0.008],[98409.6,0.043],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1736124549021,[[98391.0,2.05],[98390.7,0.002],[98390.3,0.002],[98389.7,0.002]],[[98391.1,8.591],[98391.2,0.47],[98391.5,0.006],[98392.0,0.079],[98392.5,0.004]]]
["binance-futures","BTCUSDT",1736124601141,[[98356.8,1.729],[98356.2,0.002],[98355.2,0.023],[98354.9,0.006],[98345.5,0.004]],[[98356.9,9.366],[98357.0,0.006],[98357.7,0.002],[98357.8,0.144],[98357.9,0.002]]]
["binance-futures","BTCUSDT",1736124646983,[[98273.7,7.599],[98273.6,0.045],[98273.3,0.014],[98273.1,0.082],[98273.0,0.055]],[[98273.8,0.391],[98273.9,0.002],[98274.2,0.006],[98275.8,0.003],[98321.0,0.005]]]
["binance-futures","BTCUSDT",1736124675095,[[98237.7,2.218],[98237.5,0.002],[98233.8,0.004],[98233.7,0.482],[98232.8,0.041]],[[98237.8,2.571],[98238.4,0.002],[98239.2,0.79],[98239.7,0.004],[98240.0,0.012]]]
["binance-futures","BTCUSDT",1736124745339,[[98214.0,1.956],[98213.9,0.002],[98213.0,0.002],[98209.8,0.095]],[[98214.1,1.971],[98214.7,0.002],[98214.8,0.002],[98215.1,0.002],[98215.4,0.104]]]
["binance-futures","BTCUSDT",1736124761600,[[98192.9,3.127],[98192.7,0.002],[98192.6,0.33],[98192.5,0.002],[98192.2,0.002]],[[98193.0,2.13],[98194.4,0.043],[98194.8,0.041],[98195.0,0.002],[98195.4,0.043]]]
["binance-futures","BTCUSDT",1736124811306,[[98219.9,11.158],[98219.8,0.11],[98218.1,0.002],[98217.6,0.008],[98217.5,0.08]],[[98220.0,1.487],[98221.0,0.002],[98221.6,0.014],[98222.6,0.002],[98224.9,0.194]]]
["binance-futures","BTCUSDT",1736124868350,[[98253.3,2.118],[98252.3,0.199],[98252.2,0.153],[98252.1,0.002],[98252.0,0.059]],[[98253.4,9.378],[98253.5,0.009],[98253.8,0.008],[98254.5,0.002],[98257.0,0.012]]]
["binance-futures","BTCUSDT",1736124889334,[[98237.2,2.322],[98237.1,0.05],[98237.0,0.013],[98236.9,0.002],[98236.2,0.041]],[[98237.3,4.652],[98237.4,0.012],[98238.6,0.005],[98238.7,0.006],[98239.3,0.009]]]
["binance-futures","BTCUSDT",1736124970000,[[98210.0,7.335],[98209.9,0.006],[98209.7,0.05],[98208.9,0.002],[98205.8,0.248]],[[98210.1,12.174],[98210.2,0.217],[98210.3,0.006],[98210.8,0.002],[98213.4,0.002]]]
["binance-futures","BTCUSDT",1736124986817,[[98200.7,1.776],[98200.6,0.031],[98200.2,0.005],[98200.1,0.013],[98200.0,0.252]],[[98200.8,4.113],[98200.9,0.002],[98201.9,0.008],[98202.1,0.047],[98202.2,0.041]]]
["binance-futures","BTCUSDT",1736125040504,[[98172.5,4.411],[98172.4,0.472],[98172.0,0.002],[98171.9,0.004],[98171.8,0.002]],[[98172.6,1.281],[98172.7,0.015],[98173.4,0.012],[98174.5,0.021],[98174.6,0.05]]]
["binance-futures","BTCUSDT",1736125094505,[[98194.6,3.866],[98194.5,0.005],[98194.1,0.002],[98193.5,0.082],[98192.7,0.195]],[[98194.7,0.766],[98195.0,0.002],[98196.0,0.002],[98197.6,0.005],[98198.0,0.004]]]
["binance-futures","BTCUSDT",1736125163927,[[98188.5,0.437],[98188.4,0.002],[98188.2,0.002],[98188.1,0.02],[98188.0,0.102]],[[98188.6,6.402],[98188.7,0.003],[98189.1,0.002],[98189.5,0.006],[98189.6,0.082]]]
["binance-futures","BTCUSDT",1736125200040,[[98185.3,10.737],[98185.2,0.424],[98185.1,0.082],[98183.3,0.117],[98183.2,0.02]],[[98185.4,3.438],[98185.5,0.017],[98186.2,0.002],[98188.4,0.002],[98191.0,0.025]]]
["binance-futures","BTCUSDT",1736125215437,[[98243.5,10.573],[98243.4,0.149],[98242.5,0.021],[98242.4,0.043],[98239.7,0.089]],[[98243.6,2.426],[98244.4,0.002],[98244.8,0.006],[98246.4,0.041],[98247.0,0.018]]]
["binance-futures","BTCUSDT",1736125291361,[[98166.1,5.51],[98166.0,0.161],[98165.9,0.134],[98165.6,0.043],[98165.0,0.012]],[[98166.2,0.737],[98166.3,0.101],[98166.5,0.002],[98166.7,0.029],[98167.4,0.002]]]
["binance-futures","BTCUSDT",1736125315705,[[98194.3,12.107],[98194.2,0.182],[98194.1,0.007],[98194.0,0.006],[98193.6,0.029]],[[98194.4,1.038],[98194.5,0.05],[98195.4,0.012],[98195.5,0.003],[98196.0,0.002]]]
["binance-futures","BTCUSDT",1736125383030,[[98266.7,22.396],[98266.6,7.84],[98266.5,0.008],[98266.4,0.008],[98266.1,0.002]],[[98266.8,2.416],[98268.6,0.002],[98269.7,0.088],[98269.9,0.002],[98270.3,0.002]]]
["binance-futures","BTCUSDT",1736125414236,[[98286.3,0.117],[98286.2,0.204],[98285.2,0.002],[98284.0,0.002]],[[98286.4,2.841],[98286.5,0.075],[98286.7,0.002],[98287.0,0.002],[98287.1,0.029]]]
["binance-futures","BTCUSDT",1736125447042,[[98247.0,6.285],[98246.9,0.106],[98246.7,0.002],[98246.4,0.006],[98242.3,0.002]],[[98247.1,3.308],[98247.2,0.03],[98247.3,0.002],[98248.0,0.005],[98248.1,0.009]]]
["binance-futures","BTCUSDT",1736125513917,[[98284.1,7.068],[98284.0,0.045],[98282.4,0.002],[98282.2,0.002],[98282.0,0.012]],[[98284.2,0.733],[98284.3,0.044],[98284.7,0.002],[98287.2,0.002],[98288.1,0.005]]]
["binance-futures","BTCUSDT",1736125544027,[[98315.2,0.162],[98314.7,0.002],[98314.4,0.002],[98313.6,0.002],[98312.0,0.002]],[[98315.3,4.95],[98315.4,0.009],[98315.7,0.034],[98316.0,0.051],[98316.2,0.005]]]
["binance-futures","BTCUSDT",1736125612207,[[98237.8,5.239],[98237.3,0.044],[98237.2,0.02],[98237.1,0.002],[98236.2,0.041]],[[98237.9,1.994],[98238.4,0.002],[98238.6,0.006],[98241.8,0.029],[98247.2,0.091]]]
["binance-futures","BTCUSDT",1736125645793,[[98207.7,0.05],[98205.4,0.202],[98200.5,0.005],[98200.1,0.447],[98199.8,0.089]],[[98207.8,12.922],[98208.0,0.038],[98208.2,0.013],[98208.3,0.244],[98208.4,0.54]]]
["binance-futures","BTCUSDT",1736125674133,[[98169.0,0.081],[98168.8,0.002]],[[98169.1,3.57],[98169.9,0.013],[98170.6,0.431],[98170.8,0.002],[98170.9,7.436]]]
["binance-futures","BTCUSDT",1736125730064,[[98144.9,10.03],[98144.8,0.002],[98143.9,0.002],[98142.9,0.002],[98141.7,0.076]],[[98145.0,1.473],[98146.2,0.008],[98146.8,0.008],[98148.8,0.018],[98149.6,0.25]]]
["binance-futures","BTCUSDT",1736125758023,[[98150.2,2.624],[98149.1,0.002],[98148.8,0.025],[98148.5,0.003],[98147.9,0.075]],[[98150.3,6.877],[98150.4,0.002],[98150.7,0.002],[98151.2,0.041],[98151.7,0.002]]]
["binance-futures","BTCUSDT",1736125835130,[[98119.4,4.755],[98119.3,0.49],[98118.6,0.084],[98118.0,0.041],[98117.8,0.005]],[[98119.5,0.446],[98120.1,0.002],[98122.5,0.002],[98123.5,0.452],[98124.0,0.004]]]
["binance-futures","BTCUSDT",1736125854071,[[98110.6,2.145],[98110.1,0.003],[98109.2,0.002],[98108.7,0.002],[98108.5,0.041]],[[98110.7,11.953],[98110.8,0.127],[98110.9,0.003],[98111.3,0.002],[98111.6,0.076]]]
["binance-futures","BTCUSDT",1736125882318,[[98067.9,1.058],[98067.8,0.51],[98067.3,0.002],[98066.6,0.082]],[[98068.0,6.751],[98068.3,0.002],[98068.6,0.002],[98068.8,0.041],[98068.9,0.002]]]
["binance-futures","BTCUSDT",1736125940875,[[98075.7,4.919],[98075.6,0.047],[98074.9,0.002],[98074.2,0.002],[98073.5,0.041]],[[98075.8,2.378],[98075.9,0.164],[98076.0,0.222],[98076.7,0.003],[98078.1,0.002]]]
["binance-futures","BTCUSDT",1736125974516,[[98022.4,0.649],[98022.3,0.002],[98022.2,0.053],[98021.0,0.004],[98019.6,0.004]],[[98022.5,6.392],[98022.8,0.002],[98023.0,0.082],[98023.5,0.002],[98023.8,0.183]]]
["binance-futures","BTCUSDT",1736126042437,[[98055.0,7.664],[98054.9,0.002],[98054.5,0.002]],[[98055.1,0.199],[98057.0,0.002],[98057.1,0.002],[98058.8,0.002],[98059.2,0.188]]]
["binance-futures","BTCUSDT",1736126058071,[[98050.7,1.357],[98050.5,0.004],[98050.0,0.003],[98048.3,0.002],[98047.3,0.002]],[[98050.8,12.329],[98051.1,0.002],[98052.0,0.031],[98052.1,0.002],[98052.2,0.007]]]
["binance-futures","BTCUSDT",1736126128996,[[98029.3,5.048],[98028.9,0.817],[98028.3,2.501],[98027.7,0.001],[98027.4,0.356]],[[98029.4,0.027],[98030.4,0.002],[98030.7,0.002],[98031.2,0.03],[98034.3,0.002]]]
["binance-futures","BTCUSDT",1736126145655,[[98022.8,2.728],[98022.6,0.111],[98022.5,0.002],[98022.4,0.329],[98022.2,0.076]],[[98022.9,8.891],[98023.0,0.024],[98023.5,0.032],[98023.8,0.002],[98024.5,0.041]]]
["binance-futures","BTCUSDT",1736126179491,[[98028.6,1.822],[98027.8,0.002],[98026.0,0.003],[98025.6,0.002],[98025.4,0.041]],[[98028.7,5.645],[98028.8,0.051],[98030.1,0.003],[98030.4,0.002],[98030.6,0.002]]]
["binance-futures","BTCUSDT",1736126248534,[[98000.0,3.304],[97999.7,0.002],[97999.0,0.002],[97996.3,0.087],[97994.0,0.014]],[[98000.1,12.344],[98000.2,0.009],[98000.9,0.002],[98001.0,0.002],[98001.3,0.073]]]
["binance-futures","BTCUSDT",1736126266546,[[97992.0,5.103],[97991.9,0.054],[97991.5,0.003],[97990.4,0.002],[97990.2,0.005]],[[97992.1,2.273],[97992.9,0.014],[97993.0,0.043],[97993.8,0.003],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1736126343490,[[97980.6,3.614],[97980.3,0.004],[97980.2,0.461],[97980.1,0.34],[97965.3,0.043]],[[97980.7,2.622],[97980.8,0.014],[97981.1,0.051],[97981.2,0.082],[97982.0,0.028]]]
["binance-futures","BTCUSDT",1736126375580,[[97962.2,0.847],[97961.5,0.013],[97961.0,0.011],[97960.8,0.011],[97960.0,0.068]],[[97962.3,7.168],[97962.4,0.151],[97962.5,0.15],[97962.6,0.23],[97963.4,0.002]]]
["binance-futures","BTCUSDT",1736126431185,[[97941.1,4.26],[97940.9,0.142],[97940.8,0.063],[97940.4,0.002],[97938.0,0.008]],[[97941.2,5.287],[97941.3,0.002],[97941.4,0.002],[97941.6,0.041],[97942.6,0.082]]]
["binance-futures","BTCUSDT",1736126437151,[[97927.4,3.798],[97927.3,0.203],[97927.2,0.082],[97927.0,0.002],[97926.5,0.043]],[[97927.5,1.349],[97927.9,0.002],[97928.0,0.001],[97929.0,0.002],[97930.0,0.041]]]
["binance-futures","BTCUSDT",1736126477654,[[97883.4,0.075],[97882.6,0.012],[97882.4,0.002]],[[97883.5,10.361],[97883.6,0.002],[97883.8,0.002],[97883.9,1.806],[97884.0,4.432]]]
["binance-futures","BTCUSDT",1736126546972,[[97951.0,3.903],[97950.9,0.067],[97950.7,0.002],[97950.6,0.002],[97947.4,0.002]],[[97951.1,43.227],[97951.2,0.014],[97951.3,0.004],[97951.4,0.004],[97952.0,0.092]]]
["binance-futures","BTCUSDT",1736126577544,[[97911.0,10.176],[97910.9,0.006],[97910.5,0.002],[97910.4,0.002],[97910.3,0.002]],[[97911.1,0.5],[97912.1,0.002],[97913.6,0.018],[97914.1,0.002],[97915.3,0.07]]]
["binance-futures","BTCUSDT",1736126639521,[[97949.9,0.199],[97949.7,0.002],[97949.0,0.002],[97948.0,0.002],[97947.5,0.002]],[[97950.0,6.03],[97950.1,0.096],[97950.7,0.002],[97950.9,0.078],[97951.1,42.979]]]
["binance-futures","BTCUSDT",1736126649941,[[97949.0,2.303],[97946.7,0.082],[97946.3,0.008],[97943.1,0.06],[97943.0,0.063]],[[97949.1,12.875],[97949.2,0.092],[97949.6,0.002],[97950.0,0.002],[97950.1,0.036]]]
["binance-futures","BTCUSDT",1736126725915,[[98067.4,0.161],[98066.7,0.048],[98063.8,0.64],[98062.8,0.21],[98062.6,0.12]],[[98068.6,0.743],[98068.7,0.01],[98070.0,0.7],[98070.1,0.093],[98070.5,0.02]]]
["binance-futures","BTCUSDT",1736126758418,[[98045.7,6.856],[98045.6,0.007],[98045.0,0.102],[98044.9,0.608],[98043.3,0.002]],[[98045.8,14.318],[98045.9,0.448],[98047.2,0.041],[98047.4,0.002],[98048.6,0.002]]]
["binance-futures","BTCUSDT",1736126791836,[[98035.6,4.588],[98035.5,0.247],[98035.2,0.003],[98035.1,0.077],[98029.1,0.402]],[[98035.7,3.179],[98035.8,0.021],[98036.3,0.002],[98036.7,0.052],[98036.8,0.143]]]
["binance-futures","BTCUSDT",1736126858106,[[98082.1,3.045],[98080.7,0.002],[98080.6,0.479],[98080.5,0.041],[98080.4,0.082]],[[98082.2,5.407],[98082.3,0.002],[98083.2,0.002],[98083.9,0.002],[98084.0,0.092]]]
["binance-futures","BTCUSDT",1736126871722,[[98075.2,3.902],[98075.0,0.142],[98074.8,0.002],[98074.2,0.121],[98073.9,0.004]],[[98075.3,2.823],[98076.9,0.017],[98077.0,0.002],[98078.0,0.002],[98078.1,0.105]]]
["binance-futures","BTCUSDT",1736126927566,[[98064.3,1.847],[98064.0,0.002],[98063.0,0.002],[98062.6,0.006],[98060.4,0.002]],[[98064.4,3.701],[98064.5,0.019],[98064.9,0.002],[98065.4,0.082],[98065.5,0.002]]]
["binance-futures","BTCUSDT",1736126992530,[[98082.0,3.404],[98081.9,0.007],[98081.8,0.002],[98080.6,0.09],[98080.5,0.041]],[[98082.1,2.683],[98082.7,0.002],[98083.2,0.041],[98083.8,0.195],[98084.0,0.043]]]
["binance-futures","BTCUSDT",1736127024534,[[98126.7,2.738],[98126.6,0.009],[98126.4,0.002],[98126.2,0.084],[98126.1,0.002]],[[98126.8,6.488],[98126.9,0.858],[98127.0,0.002],[98127.7,0.004],[98127.8,0.003]]]
["binance-futures","BTCUSDT",1736127086157,[[98147.2,2.628],[98147.0,0.002],[98146.8,0.002],[98145.6,0.041],[98145.0,0.002]],[[98147.3,1.715],[98147.4,0.06],[98147.7,0.002],[98148.2,0.051],[98148.7,0.053]]]
["binance-futures","BTCUSDT",1736127103700,[[98161.3,9.006],[98160.6,0.008],[98158.4,0.002],[98156.8,0.139],[98155.9,0.126]],[[98161.4,6.566],[98161.5,0.004],[98161.7,0.082],[98162.3,0.005],[98162.8,0.002]]]
["binance-futures","BTCUSDT",1736127152104,[[98149.6,12.348],[98149.5,0.134],[98149.3,0.01],[98149.0,0.002],[98148.9,2.066]],[[98149.7,0.076],[98150.7,0.002],[98151.3,0.03],[98151.7,0.002],[98152.7,0.19]]]
["binance-futures","BTCUSDT",1736127220962,[[98116.0,0.19],[98113.7,0.003],[98113.3,0.002],[98112.3,0.004],[98109.6,0.082]],[[98116.1,11.997],[98116.9,0.159],[98117.2,0.825],[98117.3,0.307],[98117.5,0.681]]]
["binance-futures","BTCUSDT",1736127254563,[[98104.7,1.374],[98104.5,0.002],[98103.8,0.002],[98102.0,0.007]],[[98104.8,8.76],[98104.9,0.505],[98105.2,0.002],[98105.3,0.004],[98105.5,0.002]]]
["binance-futures","BTCUSDT",1736127333018,[[98199.8,3.666],[98199.6,0.004],[98199.4,0.002],[98199.1,0.002],[98195.0,0.012]],[[98199.9,3.538],[98200.1,0.013],[98200.7,0.011],[98201.1,0.005],[98201.2,0.002]]]
["binance-futures","BTCUSDT",1736127338337,[[98182.8,0.938],[98182.4,0.003],[98182.3,0.002],[98181.6,0.002],[98179.9,0.004]],[[98182.9,9.64],[98183.0,0.002],[98183.1,0.181],[98183.2,0.008],[98183.3,0.002]]]
["binance-futures","BTCUSDT",1736127387943,[[98173.2,2.914],[98172.9,0.002],[98172.8,5.781],[98172.7,0.004],[98172.0,0.002]],[[98173.3,9.381],[98173.4,1.059],[98173.5,6.932],[98173.6,0.008],[98173.9,0.071]]]
["binance-futures","BTCUSDT",1736127462357,[[98146.1,4.658],[98145.2,0.002],[98144.8,0.003],[98141.4,0.005]],[[98146.2,14.97],[98146.3,1.084],[98146.4,0.045],[98146.7,0.002],[98160.3,0.002]]]
["binance-futures","BTCUSDT",1736127496346,[[98154.0,0.254],[98149.1,0.002],[98147.1,0.002],[98146.4,0.01],[98146.1,5.992]],[[98154.1,13.514],[98154.2,1.516],[98154.6,0.002],[98154.7,0.15],[98158.5,0.012]]]
["binance-futures","BTCUSDT",1736127584183,[[98212.5,8.733],[98212.4,0.01],[98212.1,0.002],[98211.9,0.002],[98211.3,0.002]],[[98212.6,1.396],[98212.7,0.712],[98212.8,0.778],[98213.1,0.005],[98213.3,0.064]]]
["binance-futures","BTCUSDT",1736127602186,[[98204.5,5.075],[98203.7,0.046],[98203.0,0.043],[98202.7,0.002],[98202.2,0.123]],[[98204.6,0.406],[98204.7,0.052],[98204.9,0.002],[98205.6,0.043],[98205.8,0.049]]]
["binance-futures","BTCUSDT",1736127690771,[],[[98189.5,5.606],[98190.1,0.021],[98191.0,0.143],[98191.1,0.002],[98191.8,0.082]]]
["binance-futures","BTCUSDT",1736127706165,[[98181.6,1.838],[98181.3,0.002],[98181.2,0.008],[98178.6,0.117],[98176.6,0.006]],[[98181.7,4.885],[98181.8,0.102],[98182.2,0.002],[98182.3,0.058],[98184.2,0.032]]]
["binance-futures","BTCUSDT",1736127741318,[[98217.9,0.456],[98217.8,0.023],[98212.8,0.002],[98210.8,0.069]],[[98218.0,4.077],[98218.4,0.082],[98218.7,0.002],[98219.0,0.012],[98219.4,0.012]]]
["binance-futures","BTCUSDT",1736127828683,[[98234.9,13.91],[98234.8,2.35],[98234.7,0.714],[98234.2,0.23],[98233.8,0.002]],[[98235.0,0.208],[98235.4,0.002],[98235.9,0.006],[98244.7,0.07],[98245.4,0.009]]]
["binance-futures","BTCUSDT",1736127848907,[[98237.2,0.748],[98236.9,0.002],[98236.6,0.026],[98236.5,0.002],[98230.4,0.004]],[[98237.3,8.573],[98237.4,0.006],[98237.9,0.002],[98238.0,0.005],[98238.3,0.003]]]
["binance-futures","BTCUSDT",1736127934485,[[98249.9,13.413],[98249.8,0.125],[98249.7,0.056],[98249.4,0.032],[98248.4,0.084]],[[98250.0,1.129],[98251.2,0.021],[98251.5,0.019],[98251.6,0.003],[98251.9,0.072]]]
["binance-futures","BTCUSDT",1736127960919,[[98222.6,6.109],[98222.5,0.37],[98222.4,0.363],[98222.1,0.076],[98221.8,0.082]],[[98222.7,0.598],[98222.8,0.255],[98222.9,0.002],[98223.0,0.002],[98223.6,0.002]]]
["binance-futures","BTCUSDT",1736128022673,[[98187.6,4.875],[98187.5,0.073],[98187.2,0.002],[98185.8,0.008],[98184.7,0.002]],[[98187.7,2.449],[98188.0,0.002],[98188.1,0.416],[98189.0,0.041],[98189.1,0.002]]]
["binance-futures","BTCUSDT",1736128057258,[[98227.9,4.956],[98227.8,0.045],[98227.7,0.002],[98227.6,0.002],[98226.9,0.004]],[[98228.0,1.646],[98229.1,0.007],[98229.4,0.041],[98229.6,0.123],[98230.0,0.028]]]
["binance-futures","BTCUSDT",1736128076456,[[98234.9,15.039],[98234.8,0.319],[98234.7,0.002],[98234.6,0.002],[98234.4,0.002]],[[98235.0,0.031],[98236.1,0.003],[98237.9,0.036],[98244.1,0.002],[98245.2,0.002]]]
["binance-futures","BTCUSDT",1736128169534,[[98236.8,1.465],[98235.9,0.004],[98235.2,0.006],[98235.1,0.002],[98234.6,0.002]],[[98236.9,2.834],[98237.3,0.035],[98237.4,0.002],[98238.6,0.082],[98238.9,0.008]]]
["binance-futures","BTCUSDT",1736128192345,[[98234.4,3.402],[98233.6,0.002],[98233.2,0.002],[98232.8,0.041],[98232.6,0.002]],[[98234.5,2.913],[98234.7,0.006],[98234.8,0.002],[98235.0,0.009],[98235.2,0.041]]]
["binance-futures","BTCUSDT",1736128257692,[[98292.2,0.682],[98291.7,0.002],[98289.9,0.039],[98289.8,0.002],[98287.3,0.002]],[[98292.3,17.261],[98292.4,0.008],[98292.5,0.002],[98292.7,0.065],[98292.8,1.929]]]
["binance-futures","BTCUSDT",1736128288968,[[98264.7,4.114],[98264.6,0.003],[98264.1,0.002],[98261.1,0.057],[98261.0,0.008]],[[98264.8,3.243],[98264.9,0.005],[98265.2,0.041],[98265.9,0.049],[98266.0,0.041]]]
["binance-futures","BTCUSDT",1736128352047,[[98344.9,7.537],[98344.8,0.004],[98344.3,0.002],[98344.0,0.002],[98343.1,0.082]],[[98345.0,1.964],[98345.5,0.005],[98346.0,0.051],[98346.8,0.003],[98348.0,0.018]]]
["binance-futures","BTCUSDT",1736128389527,[[98462.3,2.301],[98462.0,2.133],[98461.6,0.002],[98461.3,0.002],[98461.2,0.002]],[[98462.4,2.482],[98462.5,5.244],[98462.6,0.002],[98462.7,0.003],[98463.5,0.051]]]
["binance-futures","BTCUSDT",1736128405068,[[98685.2,0.858],[98685.1,0.921],[98684.9,0.662],[98684.7,0.077],[98684.5,0.077]],[[98685.6,0.005],[98686.0,0.807],[98687.5,0.456],[98687.8,0.039],[98688.3,0.01]]]
["binance-futures","BTCUSDT",1736128456106,[[98755.6,1.195],[98755.5,0.517],[98755.4,3.544],[98755.3,0.583],[98755.2,0.09]],[[98755.7,0.04],[98756.0,0.01],[98756.2,0.156],[98756.5,0.002],[98757.3,0.019]]]
["binance-futures","BTCUSDT",1736128482520,[[98750.0,6.572],[98749.9,1.171],[98749.1,0.002],[98749.0,0.041],[98746.1,0.043]],[[98750.1,2.073],[98750.2,0.034],[98751.0,0.007],[98751.1,0.004],[98753.0,0.013]]]
["binance-futures","BTCUSDT",1736128509130,[[98795.6,4.03],[98795.4,0.002],[98794.5,0.007],[98794.4,0.002],[98791.9,0.002]],[[98795.7,2.422],[98797.0,0.002],[98797.7,0.004],[98798.0,0.134],[98798.2,0.006]]]
["binance-futures","BTCUSDT",1736128561792,[[98692.0,9.611],[98691.7,0.082],[98691.6,0.002],[98691.5,0.73]],[[98692.1,0.136],[98692.8,0.002],[98693.1,0.006],[98695.7,0.006],[98695.8,0.002]]]
["binance-futures","BTCUSDT",1736128613145,[[98715.5,1.806],[98714.0,0.002],[98710.4,0.133],[98707.0,0.041],[98706.4,0.041]],[[98715.6,6.276],[98715.7,0.172],[98716.0,0.041],[98716.4,0.003],[98716.6,0.004]]]
["binance-futures","BTCUSDT",1736128645343,[[98669.4,3.351],[98669.3,0.005],[98669.0,0.011],[98668.8,0.002]],[[98669.5,12.497],[98669.6,0.208],[98669.7,0.002],[98669.8,1.0],[98669.9,0.002]]]
["binance-futures","BTCUSDT",1736128672974,[[98640.4,2.918],[98640.1,0.122],[98640.0,0.808],[98637.0,0.041],[98636.5,0.08]],[[98640.5,4.001],[98640.6,0.028],[98640.8,0.041],[98641.6,0.015],[98641.8,0.026]]]
["binance-futures","BTCUSDT",1736128701464,[[98664.0,0.762],[98660.1,0.017],[98660.0,0.054],[98658.0,0.043],[98656.6,0.095]],[[98664.1,16.946],[98664.2,0.045],[98664.3,0.004],[98664.4,0.002],[98664.5,0.758]]]
["binance-futures","BTCUSDT",1736128759696,[[98700.0,0.351],[98699.9,0.01],[98699.2,0.002],[98695.0,0.049],[98693.8,0.008]],[[98700.1,17.182],[98700.2,0.269],[98700.3,0.228],[98700.4,0.041],[98701.1,0.002]]]
["binance-futures","BTCUSDT",1736128815474,[[98685.5,0.003],[98685.0,0.002],[98684.9,0.224],[98684.0,0.005]],[[98685.6,8.585],[98685.9,0.002],[98686.0,3.605],[98686.1,2.78],[98686.2,4.275]]]
["binance-futures","BTCUSDT",1736128855738,[[98708.9,3.203],[98708.8,0.504],[98708.7,0.002],[98708.1,0.09],[98707.7,0.021]],[[98709.0,0.356],[98709.6,0.002],[98710.0,0.015],[98710.2,0.002],[98710.3,0.03]]]
["binance-futures","BTCUSDT",1736128871220,[[98779.5,8.838],[98779.4,0.002],[98778.9,0.021],[98778.7,0.002],[98773.9,0.031]],[[98779.6,2.831],[98779.7,0.788],[98780.0,0.023],[98780.5,0.087],[98780.8,0.01]]]
["binance-futures","BTCUSDT",1736128934605,[[98884.9,1.55],[98884.8,0.997],[98884.1,0.07],[98883.6,0.002],[98880.2,0.008]],[[98885.0,143.082],[98885.1,2.095],[98885.2,0.044],[98885.3,0.033],[98885.4,0.006]]]
["binance-futures","BTCUSDT",1736128949204,[[98825.0,2.026],[98824.8,0.041],[98824.4,0.001],[98824.0,0.045],[98823.7,0.26]],[[98825.1,3.086],[98825.2,5.072],[98825.3,0.004],[98825.9,0.002],[98826.3,0.002]]]
["binance-futures","BTCUSDT",1736129004574,[[98884.9,13.402],[98884.8,0.536],[98884.7,0.002],[98884.6,0.014],[98884.5,0.081]],[[98885.0,9.549],[98885.1,0.036],[98885.2,0.028],[98885.3,0.029],[98885.4,0.004]]]
["binance-futures","BTCUSDT",1736129040120,[[98830.5,1.779],[98830.4,0.392],[98828.9,0.194],[98828.1,0.122],[98826.9,0.202]],[[98830.6,3.869],[98830.7,0.51],[98830.8,0.002],[98831.2,0.043],[98831.8,0.002]]]
["binance-futures","BTCUSDT",1736129055054,[[98820.0,1.476],[98818.6,0.007],[98818.5,0.042],[98818.4,0.002],[98817.6,0.002]],[[98820.1,12.255],[98820.2,1.108],[98820.3,0.448],[98821.0,0.043],[98821.4,0.002]]]
["binance-futures","BTCUSDT",1736129119929,[[98878.0,5.155],[98877.9,1.871],[98877.8,0.086],[98876.3,0.067],[98875.4,0.04]],[[98878.1,3.217],[98878.7,0.025],[98879.1,0.01],[98881.5,0.002],[98882.6,0.09]]]
["binance-futures","BTCUSDT",1736129134931,[[98893.6,2.947],[98893.0,0.002],[98887.7,0.018],[98883.1,0.004],[98882.2,0.107]],[[98893.7,3.213],[98893.9,0.002],[98895.2,0.005],[98895.3,0.002],[98895.7,0.013]]]
["binance-futures","BTCUSDT",1736129190568,[[99100.0,1.102],[99099.0,0.002],[99097.2,0.004],[99093.6,0.004],[99093.4,0.002]],[[99100.1,5.045],[99100.2,0.736],[99100.9,0.002],[99101.0,0.002],[99101.3,1.0]]]
["binance-futures","BTCUSDT",1736129222621,[[99034.7,0.892],[99032.8,0.04],[99031.9,0.136],[99028.0,0.01],[99027.1,0.007]],[[99034.8,4.903],[99035.6,0.022],[99035.7,0.16],[99035.8,0.006],[99035.9,0.006]]]
["binance-futures","BTCUSDT",1736129236834,[[99050.7,1.71],[99050.2,0.002],[99048.2,0.038],[99046.0,0.04],[99045.9,0.11]],[[99050.8,3.822],[99051.8,0.007],[99052.0,0.048],[99052.1,0.002],[99052.6,0.002]]]
["binance-futures","BTCUSDT",1736129298747,[[99191.7,1.59],[99191.4,0.687],[99191.3,1.039],[99188.2,0.04],[99188.1,1.324]],[[99195.0,0.002],[99195.5,0.002],[99196.0,0.002],[99197.0,0.028],[99199.0,0.057]]]
["binance-futures","BTCUSDT",1736129324709,[[99222.3,1.567],[99222.0,0.45],[99220.1,0.004],[99220.0,0.082],[99219.8,0.042]],[[99222.4,3.13],[99224.3,0.318],[99224.4,0.002],[99224.5,0.312],[99224.8,0.04]]]
["binance-futures","BTCUSDT",1736129371630,[[99209.0,8.448],[99208.9,0.321],[99208.8,0.002],[99208.6,0.081],[99208.4,0.002]],[[99209.1,1.267],[99210.0,0.099],[99210.3,0.008],[99211.1,0.002],[99211.4,0.005]]]
["binance-futures","BTCUSDT",1736129402022,[[99186.1,2.083],[99185.9,0.075],[99185.6,0.201],[99185.5,0.981],[99185.4,0.558]],[[99186.2,4.879],[99186.6,0.002],[99189.1,0.002],[99192.1,0.019],[99195.4,0.06]]]
["binance-futures","BTCUSDT",1736129454212,[[99250.3,5.898],[99250.2,0.174],[99250.1,0.002],[99249.9,0.002],[99249.5,0.04]],[[99250.4,0.266],[99250.5,0.73],[99250.7,0.002],[99254.2,0.002],[99256.1,0.009]]]
["binance-futures","BTCUSDT",1736129480442,[[99178.1,2.322],[99177.7,0.101],[99176.8,0.04],[99176.0,0.08],[99175.8,0.057]],[[99178.2,1.89],[99178.3,0.002],[99178.8,0.002],[99179.3,0.002],[99179.7,0.002]]]
["binance-futures","BTCUSDT",1736129506813,[[99174.1,0.123],[99172.9,0.002],[99171.0,0.004],[99166.4,0.402],[99166.2,0.849]],[[99174.2,8.289],[99174.3,0.005],[99174.4,0.002],[99174.8,0.002],[99174.9,0.008]]]
["binance-futures","BTCUSDT",1736129557618,[[98968.2,0.276],[98966.4,0.002],[98964.8,0.002],[98964.7,0.002],[98963.4,0.155]],[[98968.3,9.552],[98968.8,0.042],[98969.1,0.055],[98969.2,0.042],[98969.3,0.004]]]
["binance-futures","BTCUSDT",1736129592204,[[99041.0,0.835],[99040.9,0.002],[99040.4,0.002],[99040.1,0.002],[99036.7,0.002]],[[99041.1,2.433],[99041.5,0.03],[99041.6,0.04],[99041.7,0.075],[99042.0,0.04]]]
["binance-futures","BTCUSDT",1736129610249,[[98937.1,1.652],[98936.4,0.002],[98932.8,0.019],[98931.9,0.002],[98931.0,0.04]],[[98937.2,6.202],[98937.3,0.008],[98938.7,0.002],[98942.3,0.002],[98942.4,0.324]]]
["binance-futures","BTCUSDT",1736129665508,[[98993.9,6.671],[98993.5,0.002],[98992.8,0.344],[98992.4,0.35],[98992.1,0.002]],[[98994.0,2.201],[98994.9,0.002],[98996.6,0.142],[98997.4,0.002],[98999.2,0.002]]]
["binance-futures","BTCUSDT",1736129694530,[[98992.1,2.465],[98991.7,0.003],[98990.9,0.004],[98988.6,0.003],[98988.2,0.232]],[[98992.2,6.372],[98992.5,0.002],[98993.0,0.002],[98993.2,0.071],[98993.4,0.002]]]
["binance-futures","BTCUSDT",1736129745404,[[98663.4,0.01],[98663.3,0.102],[98663.2,0.157]],[[98663.7,0.601],[98665.8,0.945],[98668.1,0.085],[98668.5,0.085],[98668.8,0.098]]]
["binance-futures","BTCUSDT",1736129781543,[],[[98775.2,1.061],[98775.9,1.012],[98776.8,1.324],[98776.9,0.029],[98777.0,0.073]]]
["binance-futures","BTCUSDT",1736129796542,[[98750.0,11.597],[98748.5,0.002],[98747.6,0.002],[98747.2,0.002],[98742.1,0.005]],[[98750.1,2.399],[98750.4,0.002],[98750.5,0.003],[98750.8,0.094],[98751.0,0.002]]]
["binance-futures","BTCUSDT",1736129849656,[[98712.3,1.014],[98711.1,0.002],[98710.8,0.003],[98708.8,0.005],[98707.0,0.047]],[[98712.4,6.649],[98712.5,0.077],[98712.8,0.04],[98712.9,0.002],[98713.1,0.124]]]
["binance-futures","BTCUSDT",1736129876931,[[98742.6,1.68],[98739.6,0.003],[98739.5,0.203],[98739.4,0.109],[98739.2,0.335]],[[98742.7,5.448],[98742.8,0.04],[98743.1,0.002],[98744.8,0.04],[98746.0,0.044]]]
["binance-futures","BTCUSDT",1736129933563,[[98742.2,4.458],[98742.1,0.227],[98741.6,0.002],[98740.0,0.038],[98736.4,0.002]],[[98742.3,1.346],[98743.5,0.002],[98744.8,0.042],[98744.9,0.01],[98745.1,0.002]]]
["binance-futures","BTCUSDT",1736129975688,[[98843.9,4.221],[98843.7,0.002],[98843.6,0.107],[98843.4,0.003],[98840.0,0.078]],[[98844.0,0.737],[98844.4,0.016],[98845.7,0.036],[98845.8,0.098],[98845.9,0.013]]]
["binance-futures","BTCUSDT",1736130026495,[[98897.0,0.004],[98895.0,0.002],[98894.4,0.005],[98894.0,0.002]],[[98897.1,0.071],[98897.4,0.451],[98897.5,1.06],[98897.6,5.25],[98897.7,0.445]]]
["binance-futures","BTCUSDT",1736130041177,[[98843.2,0.442],[98840.5,0.005],[98840.1,0.072],[98840.0,0.04],[98838.9,0.079]],[[98843.3,8.917],[98843.4,0.063],[98843.5,0.002],[98843.6,0.002],[98843.8,0.002]]]
["binance-futures","BTCUSDT",1736130068618,[[98830.9,0.107],[98830.4,0.006],[98828.4,0.007],[98828.2,0.003],[98828.1,0.006]],[[98831.0,4.331],[98831.1,7.319],[98831.2,0.406],[98831.3,0.141],[98831.4,0.002]]]
["binance-futures","BTCUSDT",1736130137704,[[98815.4,1.252],[98812.2,0.167],[98812.0,0.04],[98808.8,0.04],[98808.7,0.259]],[[98815.5,10.823],[98815.6,0.008],[98816.0,0.002],[98816.5,0.037],[98816.7,0.15]]]
["binance-futures","BTCUSDT",1736130170394,[[98752.1,2.295],[98751.6,0.328],[98751.1,0.002],[98749.6,0.04],[98748.6,0.059]],[[98752.2,6.393],[98752.3,0.092],[98754.2,0.05],[98754.5,0.007],[98754.6,0.002]]]
["binance-futures","BTCUSDT",1736130222715,[[98689.0,11.839],[98688.2,0.15],[98687.6,0.04],[98687.2,0.04],[98687.0,0.012]],[[98689.1,0.195],[98689.5,0.002],[98689.6,0.052],[98690.1,0.018],[98690.8,0.002]]]
["binance-futures","BTCUSDT",1736130238731,[[98690.4,4.473],[98689.8,0.092],[98689.5,0.049],[98687.7,0.22],[98687.0,0.014]],[[98690.5,1.477],[98690.8,0.002],[98691.2,0.002],[98695.8,0.002],[98696.5,0.04]]]
["binance-futures","BTCUSDT",1736130311368,[[98762.4,4.841],[98761.5,0.044],[98761.4,0.002],[98761.3,0.006],[98760.9,0.002]],[[98762.5,1.573],[98762.7,0.031],[98762.8,0.002],[98767.5,0.013],[98781.4,0.135]]]
["binance-futures","BTCUSDT",1736130342172,[[98788.7,8.1],[98788.6,0.002],[98788.5,0.002],[98788.0,0.038],[98787.8,0.043]],[[98788.8,0.748],[98788.9,0.007],[98791.6,0.003],[98793.6,0.003],[98803.6,0.02]]]
["binance-futures","BTCUSDT",1736130377394,[[98812.8,3.564],[98812.6,0.002],[98812.2,0.002],[98812.0,0.08],[98811.6,0.002]],[[98812.9,2.091],[98813.1,0.002],[98813.5,0.02],[98815.9,0.013],[98816.0,0.034]]]
["binance-futures","BTCUSDT",1736130429077,[[98754.2,2.2],[98754.1,0.002],[98753.8,0.002],[98753.4,0.009],[98753.0,0.04]],[[98754.3,5.204],[98754.4,0.25],[98754.5,0.028],[98754.9,0.002],[98756.0,0.002]]]
["binance-futures","BTCUSDT",1736130448408,[[98770.8,2.443],[98770.1,0.081],[98770.0,0.088],[98769.8,0.002],[98769.0,0.018]],[[98770.9,1.632],[98771.1,0.002],[98771.9,0.02],[98772.0,0.03],[98773.6,0.002]]]
["binance-futures","BTCUSDT",1736130523113,[[98714.8,0.357],[98714.6,0.002],[98710.4,0.013],[98707.5,0.06],[98705.6,0.25]],[[98714.9,2.302],[98715.2,0.04],[98715.5,0.005],[98715.9,0.002],[98716.0,0.09]]]
["binance-futures","BTCUSDT",1736130552478,[[98709.8,0.022],[98703.8,0.002],[98703.5,0.005],[98702.6,0.003],[98701.4,0.328]],[[98709.9,14.736],[98710.6,0.002],[98710.7,0.052],[98710.8,0.002],[98711.0,0.014]]]
["binance-futures","BTCUSDT",1736130610365,[[98755.7,1.332],[98755.4,0.002],[98755.0,0.002],[98754.5,0.002],[98745.8,0.048]],[[98755.8,6.343],[98755.9,0.273],[98756.0,0.218],[98756.1,0.267],[98756.2,0.261]]]
["binance-futures","BTCUSDT",1736130633830,[[98708.6,11.845],[98708.5,0.008],[98707.7,0.158],[98707.6,0.002],[98707.4,0.151]],[[98708.7,0.741],[98709.6,0.002],[98709.8,0.171],[98710.5,0.002],[98711.6,0.085]]]
["binance-futures","BTCUSDT",1736130669594,[[98707.0,3.226],[98706.9,0.129],[98706.7,0.002],[98706.3,0.002],[98706.2,0.003]],[[98707.1,2.061],[98707.9,0.161],[98709.8,0.018],[98709.9,0.002],[98710.0,0.002]]]
["binance-futures","BTCUSDT",1736130728173,[[98782.2,10.616],[98782.0,0.08],[98781.6,0.002],[98781.3,0.002],[98781.2,1.075]],[[98782.3,1.464],[98782.4,0.003],[98782.6,0.187],[98785.0,0.003],[98786.7,0.002]]]
["binance-futures","BTCUSDT",1736130760777,[[98769.9,4.379],[98769.8,0.002],[98769.1,0.081],[98768.8,0.002],[98766.4,0.381]],[[98770.0,1.854],[98770.1,0.447],[98771.0,0.002],[98771.7,0.096],[98772.5,0.033]]]
["binance-futures","BTCUSDT",1736130819277,[[98827.7,2.14],[98827.0,0.002],[98826.4,0.002],[98826.0,0.043],[98824.4,0.041]],[[98827.8,2.817],[98827.9,0.002],[98828.0,0.002],[98828.3,0.02],[98828.8,0.002]]]
["binance-futures","BTCUSDT",1736130845845,[[98818.0,2.922],[98817.9,0.04],[98817.6,0.002],[98816.3,0.015],[98813.4,0.002]],[[98818.1,2.877],[98818.2,0.067],[98818.3,0.002],[98818.6,0.002],[98819.0,0.042]]]
["binance-futures","BTCUSDT",1736130878678,[[98920.0,3.704],[98919.6,0.002],[98917.8,0.003],[98917.1,0.01]],[[98920.1,1.782],[98920.2,0.39],[98920.5,0.002],[98921.1,0.092],[98921.5,0.002]]]
["binance-futures","BTCUSDT",1736130933363,[[98971.6,2.842],[98971.5,0.004],[98971.2,0.04],[98970.6,0.04],[98969.5,0.04]],[[98971.7,2.173],[98972.3,0.03],[98972.7,0.002],[98974.0,0.042],[98974.7,0.002]]]
["binance-futures","BTCUSDT",1736130960736,[[99065.8,1.406],[99065.2,0.002],[99064.0,0.112],[99063.0,0.002],[99062.4,0.04]],[[99065.9,2.676],[99066.0,0.33],[99066.4,0.002],[99066.5,0.596],[99066.6,0.331]]]
["binance-futures","BTCUSDT",1736130988378,[[99062.9,0.367],[99062.5,0.002],[99060.8,0.018],[99060.6,0.002],[99059.1,0.004]],[[99063.0,3.74],[99063.4,0.002],[99064.0,0.002],[99064.3,0.105],[99064.4,0.277]]]
["binance-futures","BTCUSDT",1736131043370,[[99025.5,2.359],[99025.4,1.201],[99024.1,0.219],[99022.6,0.002],[99022.4,0.154]],[[99025.6,8.548],[99025.7,0.004],[99026.0,0.002],[99026.1,0.013],[99029.0,0.04]]]
["binance-futures","BTCUSDT",1736131073434,[[99025.4,3.707],[99024.6,0.002],[99024.1,0.002],[99022.2,0.104],[99021.3,0.454]],[[99025.5,6.002],[99026.0,0.002],[99026.4,0.002],[99026.6,0.05],[99030.2,0.006]]]
["binance-futures","BTCUSDT",1736131133717,[[99001.0,4.519],[99000.9,0.013],[99000.6,0.004],[99000.4,0.002],[99000.0,7.721]],[[99001.1,1.108],[99001.3,0.002],[99001.4,0.022],[99002.0,0.01],[99003.1,0.006]]]
["binance-futures","BTCUSDT",1736131164346,[[98984.8,5.022],[98984.7,0.002],[98984.0,0.04],[98983.5,0.04],[98983.4,0.297]],[[98984.9,3.003],[98985.3,0.002],[98985.6,0.002],[98986.9,0.025],[98987.0,0.042]]]
["binance-futures","BTCUSDT",1736131194879,[[98995.5,3.376],[98995.4,0.003],[98992.8,0.174],[98991.8,0.087],[98991.5,0.024]],[[98995.6,11.833],[98995.7,0.006],[98996.4,0.002],[98997.4,0.023],[98998.4,0.002]]]
["binance-futures","BTCUSDT",1736131253284,[[98936.0,3.003],[98935.9,0.326],[98934.5,0.04],[98934.0,0.04],[98933.9,0.002]],[[98936.1,3.953],[98936.3,0.002],[98936.7,0.002],[98939.9,0.002],[98941.0,0.325]]]
["binance-futures","BTCUSDT",1736131281752,[[98968.7,0.569],[98967.4,0.005],[98965.3,0.144],[98962.5,0.004],[98961.1,0.417]],[[98968.8,11.22],[98968.9,0.009],[98969.2,0.04],[98969.8,0.002],[98969.9,0.002]]]
["binance-futures","BTCUSDT",1736131339409,[[98764.5,2.766],[98764.3,0.002],[98763.9,0.002],[98762.4,0.04],[98761.9,0.002]],[[98764.6,1.308],[98764.7,0.002],[98767.2,0.002],[98767.6,0.005],[98768.9,0.043]]]
["binance-futures","BTCUSDT",1736131370318,[[98817.8,6.242],[98817.7,0.005],[98817.6,0.042],[98817.1,0.002],[98817.0,0.02]],[[98817.9,1.87],[98818.0,0.004],[98818.2,0.097],[98818.3,0.01],[98818.4,0.02]]]
["binance-futures","BTCUSDT",1736131442774,[[98762.1,0.967],[98760.0,0.021],[98759.8,0.043],[98759.5,0.04],[98757.6,0.023]],[[98762.2,6.112],[98762.3,0.283],[98762.4,0.044],[98762.9,0.278],[98763.0,0.04]]]
["binance-futures","BTCUSDT",1736131465260,[[98792.7,1.321],[98792.5,0.002],[98791.0,0.04],[98790.9,0.002],[98787.6,0.046]],[[98792.8,2.54],[98794.3,0.28],[98794.4,0.021],[98794.5,0.04],[98794.8,0.002]]]
["binance-futures","BTCUSDT",1736131490988,[[98826.4,0.814],[98826.0,0.002],[98825.9,0.002],[98821.9,0.002],[98821.7,0.078]],[[98826.5,7.206],[98826.6,0.002],[98826.9,0.002],[98827.3,0.002],[98828.1,0.362]]]
["binance-futures","BTCUSDT",1736131565314,[[98908.5,1.652],[98908.4,0.258],[98907.1,0.005],[98906.5,0.04],[98906.0,0.04]],[[98908.6,1.78],[98908.7,0.002],[98909.1,0.002],[98909.8,0.003],[98909.9,0.026]]]
["binance-futures","BTCUSDT",1736131581429,[[98866.4,4.723],[98865.6,0.005],[98865.4,0.002],[98864.8,0.039],[98864.0,0.05]],[[98866.5,1.658],[98866.6,0.607],[98867.7,0.004],[98867.8,0.417],[98867.9,0.734]]]
["binance-futures","BTCUSDT",1736131650794,[[98929.9,13.051],[98929.8,0.011],[98929.5,0.002],[98929.4,0.002],[98929.0,0.038]],[[98930.0,0.769],[98930.8,0.002],[98931.0,0.002],[98932.5,0.002],[98933.0,0.002]]]
["binance-futures","BTCUSDT",1736131668250,[[98911.1,0.788],[98911.0,0.002],[98910.0,0.04],[98909.4,0.04],[98904.4,0.061]],[[98911.2,3.155],[98911.3,0.051],[98911.6,0.042],[98911.7,0.081],[98912.0,0.038]]]
["binance-futures","BTCUSDT",1736131719587,[[98875.0,2.011],[98872.0,0.04],[98870.9,0.003],[98869.0,0.021],[98868.7,0.219]],[[98875.1,9.25],[98875.2,0.086],[98875.6,0.002],[98875.9,0.002],[98876.0,0.038]]]
["binance-futures","BTCUSDT",1736131776485,[[98919.9,8.963],[98919.8,0.412],[98919.5,0.076],[98918.7,0.091]],[[98920.0,7.478],[98920.1,0.005],[98925.6,0.002],[98926.4,0.002],[98926.9,0.002]]]
["binance-futures","BTCUSDT",1736131794572,[[98943.9,6.206],[98943.3,0.002],[98942.8,0.002],[98942.2,0.043],[98942.1,0.278]],[[98944.0,1.412],[98944.2,0.002],[98944.4,0.002],[98944.6,0.002],[98946.4,0.127]]]
["binance-futures","BTCUSDT",1736131873470,[[98881.0,0.871],[98878.7,0.002],[98877.8,0.006],[98877.7,0.018],[98877.6,0.064]],[[98881.1,5.218],[98881.2,0.004],[98881.3,0.061],[98881.4,0.056],[98883.3,0.005]]]
["binance-futures","BTCUSDT",1736131905250,[[98850.0,1.508],[98848.2,0.04],[98847.7,0.019],[98847.0,0.04],[98846.1,0.01]],[[98850.1,3.892],[98850.2,0.4],[98850.4,0.04],[98850.5,0.004],[98851.8,0.013]]]
["binance-futures","BTCUSDT",1736131943215,[[98850.0,0.175],[98846.9,0.008],[98846.7,0.002],[98846.6,0.002],[98846.2,0.002]],[[98850.1,9.872],[98850.2,0.011],[98850.4,0.04],[98850.5,0.002],[98851.3,0.081]]]
["binance-futures","BTCUSDT",1736132003314,[[98910.4,1.938],[98910.3,1.845],[98910.0,0.002],[98909.8,0.002],[98906.5,0.04]],[[98910.5,3.055],[98910.6,0.005],[98910.7,0.002],[98910.9,0.246],[98911.2,0.04]]]
["binance-futures","BTCUSDT",1736132071510,[[98870.0,1.228],[98869.6,0.002],[98869.4,0.002],[98868.8,0.021],[98862.2,0.464]],[[98870.1,3.826],[98870.2,0.002],[98870.7,0.002],[98871.2,0.002],[98871.5,0.04]]]
["binance-futures","BTCUSDT",1736132106098,[[98872.2,1.781],[98871.3,0.002],[98868.8,0.015],[98868.0,0.04],[98867.7,0.003]],[[98872.3,3.34],[98872.4,0.082],[98872.5,0.005],[98872.6,0.332],[98872.8,0.099]]]
["binance-futures","BTCUSDT",1736132140412,[[98800.0,2.951],[98799.4,0.007],[98798.9,0.007],[98798.0,0.002]],[[98800.1,9.062],[98800.2,0.172],[98800.3,0.002],[98802.6,0.004],[98802.7,1.002]]]
["binance-futures","BTCUSDT",1736132185325,[[98803.6,3.148],[98802.8,0.042],[98802.7,0.005],[98802.4,0.04],[98801.8,0.005]],[[98803.7,1.168],[98803.8,0.009],[98804.2,0.002],[98804.3,0.099],[98804.6,0.002]]]
["binance-futures","BTCUSDT",1736132234375,[[98801.5,6.477],[98801.4,0.42],[98801.0,0.081],[98800.9,0.002],[98800.6,0.04]],[[98801.6,0.313],[98801.7,0.136],[98802.2,0.002],[98802.7,0.002],[98803.5,0.001]]]
["binance-futures","BTCUSDT",1736132299304,[[98787.5,4.464],[98787.4,0.42],[98787.0,0.004],[98786.6,0.002],[98786.5,0.032]],[[98787.6,0.441],[98788.8,0.018],[98788.9,0.002],[98791.0,0.04],[98791.4,0.002]]]
["binance-futures","BTCUSDT",1736132330094,[[98806.6,5.452],[98806.5,0.447],[98806.3,0.002],[98806.2,0.267],[98806.1,0.081]],[[98806.7,0.469],[98806.8,0.105],[98807.2,0.002],[98807.4,0.002],[98811.9,0.005]]]
["binance-futures","BTCUSDT",1736132361574,[[98790.9,0.653],[98790.5,0.052],[98790.3,0.118],[98790.2,0.072],[98789.5,0.002]],[[98791.0,3.379],[98791.1,0.13],[98791.4,0.033],[98791.5,0.081],[98792.0,0.04]]]
["binance-futures","BTCUSDT",1736132410904,[[98815.0,7.533],[98814.9,0.388],[98814.6,0.002],[98814.3,0.003],[98814.2,0.042]],[[98815.1,0.985],[98815.5,0.002],[98815.9,0.003],[98816.0,0.002],[98816.3,0.002]]]
["binance-futures","BTCUSDT",1736132457340,[[98774.1,1.504],[98773.5,0.007],[98772.7,0.003],[98772.2,0.002],[98771.6,0.013]],[[98774.2,8.935],[98774.3,0.17],[98774.4,0.002],[98774.6,0.002],[98775.1,0.076]]]
["binance-futures","BTCUSDT",1736132488466,[[98776.0,0.344],[98772.6,0.002],[98768.3,0.263],[98766.8,0.041],[98764.9,0.014]],[[98776.1,15.338],[98776.2,1.527],[98776.3,0.003],[98776.6,0.002],[98776.8,0.04]]]
["binance-futures","BTCUSDT",1736132549210,[[98746.8,0.142],[98743.2,0.003],[98742.8,0.04],[98741.2,0.747],[98739.0,3.533]],[[98746.9,7.308],[98747.0,0.004],[98747.5,0.002],[98748.0,0.028],[98750.1,0.163]]]
["binance-futures","BTCUSDT",1736132580256,[[98723.0,8.948],[98722.9,0.018],[98722.8,0.003],[98722.5,0.002],[98722.4,0.06]],[[98723.1,0.526],[98723.4,0.002],[98724.5,0.002],[98724.8,0.002],[98725.8,0.002]]]
["binance-futures","BTCUSDT",1736132626194,[[98849.1,9.239],[98849.0,0.003],[98848.7,0.004],[98848.6,0.597],[98847.0,0.042]],[[98849.2,0.013],[98849.9,0.192],[98850.0,0.595],[98853.1,1.659],[98854.0,0.002]]]
["binance-futures","BTCUSDT",1736132669066,[[98822.2,6.135],[98822.1,1.846],[98822.0,0.126],[98821.9,0.054],[98821.6,0.04]],[[98822.3,1.313],[98823.4,0.002],[98826.0,0.043],[98826.1,0.002],[98826.2,0.13]]]
["binance-futures","BTCUSDT",1736132746430,[[98918.7,0.408],[98918.2,0.202],[98917.7,0.002],[98916.3,0.002],[98916.1,0.002]],[[98918.8,8.814],[98918.9,0.04],[98919.2,0.053],[98920.0,0.007],[98920.5,0.04]]]
["binance-futures","BTCUSDT",1736132762033,[[98919.3,7.224],[98919.2,0.005],[98918.6,0.002],[98918.1,0.11],[98918.0,0.052]],[[98919.4,0.045],[98919.5,0.002],[98919.8,0.061],[98919.9,0.002],[98922.0,0.002]]]
["binance-futures","BTCUSDT",1736132789987,[[98974.8,2.236],[98974.0,0.04],[98973.5,0.002],[98973.4,0.32],[98973.3,0.002]],[[98974.9,5.714],[98975.0,0.007],[98975.7,0.002],[98976.2,0.002],[98977.2,0.002]]]
["binance-futures","BTCUSDT",1736132847317,[[98975.6,10.183],[98975.3,0.004],[98975.2,0.335],[98975.1,0.026],[98973.2,0.15]],[[98975.7,1.125],[98977.6,0.002],[98977.7,0.32],[98979.6,0.002],[98980.8,0.042]]]
["binance-futures","BTCUSDT",1736132882145,[[98947.1,12.005],[98947.0,0.028],[98946.9,0.002],[98946.7,0.002],[98946.4,0.04]],[[98947.2,0.49],[98951.9,0.018],[98952.6,0.002],[98953.6,0.313],[98953.7,0.006]]]
["binance-futures","BTCUSDT",1736132952777,[[98922.1,0.223],[98921.6,0.004],[98921.1,0.002],[98919.4,0.065]],[[98922.2,2.583],[98922.8,0.113],[98923.0,0.042],[98924.0,0.08],[98925.0,0.504]]]
["binance-futures","BTCUSDT",1736132971402,[[98929.9,2.342],[98929.8,0.09],[98929.6,0.081],[98929.5,0.002],[98928.0,0.014]],[[98930.0,2.154],[98930.4,0.002],[98930.8,0.003],[98930.9,0.05],[98931.0,0.04]]]
["binance-futures","BTCUSDT",1736133055665,[[98917.6,2.137],[98916.8,0.002],[98916.7,0.361],[98916.6,0.002],[98915.2,0.077]],[[98917.7,4.52],[98918.5,0.002],[98918.8,0.014],[98919.0,0.002],[98921.6,0.239]]]
["binance-futures","BTCUSDT",1736133089730,[[98917.7,0.038],[98917.5,0.002],[98916.1,0.002],[98915.2,0.002],[98915.1,0.002]],[[98917.8,13.203],[98917.9,0.572],[98918.0,2.399],[98918.1,0.676],[98918.2,0.374]]]
["binance-futures","BTCUSDT",1736133115469,[[98916.2,2.922],[98916.1,0.002],[98915.7,0.002],[98914.6,0.003],[98913.7,0.105]],[[98916.3,2.805],[98916.6,0.002],[98917.2,0.002],[98917.3,0.018],[98918.1,0.098]]]
["binance-futures","BTCUSDT",1736133190872,[[98892.0,6.213],[98891.9,0.003],[98891.7,0.081],[98890.5,0.002],[98890.3,0.002]],[[98892.1,3.794],[98892.2,0.007],[98892.4,0.002],[98892.6,0.018],[98892.9,0.002]]]
["binance-futures","BTCUSDT",1736133210030,[[98892.0,3.776],[98891.9,0.002],[98890.2,0.203]],[[98892.1,4.318],[98892.2,0.007],[98892.4,0.002],[98892.6,0.018],[98892.9,0.031]]]
["binance-futures","BTCUSDT",1736133298560,[[98929.9,4.898],[98929.8,0.238],[98929.7,0.558],[98929.5,0.002],[98928.0,0.005]],[[98930.0,5.039],[98930.4,0.042],[98930.8,0.042],[98931.0,0.04],[98931.4,0.003]]]
["binance-futures","BTCUSDT",1736133332809,[[98943.1,4.462],[98943.0,0.061],[98942.9,0.002],[98942.8,0.599],[98942.4,0.002]],[[98943.2,4.528],[98944.4,0.086],[98944.8,0.004],[98944.9,0.323],[98951.0,0.992]]]
["binance-futures","BTCUSDT",1736133360548,[[98943.1,1.208],[98943.0,0.015],[98942.1,0.002],[98940.1,0.002],[98931.9,0.808]],[[98943.2,11.326],[98943.3,0.008],[98944.2,0.002],[98944.3,0.002],[98947.9,0.004]]]
["binance-futures","BTCUSDT",1736133432358,[[98948.0,1.874],[98947.9,0.795],[98947.7,1.321],[98947.5,1.563],[98947.3,0.745]],[[98948.1,0.127],[98949.4,0.003],[98951.9,0.02],[98954.1,0.007],[98955.1,0.002]]]
["binance-futures","BTCUSDT",1736133464240,[[98936.6,1.171],[98935.9,0.004],[98934.2,0.051],[98934.1,0.003],[98933.0,0.152]],[[98936.7,7.514],[98936.8,0.811],[98937.3,0.002],[98938.0,0.04],[98938.1,0.083]]]
["binance-futures","BTCUSDT",1736133537083,[[98969.9,12.612],[98969.8,0.002],[98969.7,0.003],[98969.3,0.002],[98969.2,0.003]],[[98970.0,0.042],[98970.3,0.002],[98971.7,0.218],[98973.2,0.002],[98974.0,0.04]]]
["binance-futures","BTCUSDT",1736133570058,[[98952.4,4.567],[98952.2,0.002],[98950.2,0.042],[98947.6,0.185],[98947.5,0.305]],[[98952.5,11.158],[98952.6,0.008],[98953.0,0.002],[98953.5,0.002],[98954.8,0.122]]]
["binance-futures","BTCUSDT",1736133605147,[[98952.4,5.432],[98952.3,0.004],[98952.2,0.002],[98951.5,0.167],[98951.3,0.081]],[[98952.5,14.975],[98952.6,0.006],[98952.7,0.002],[98953.0,0.002],[98953.5,0.015]]]
["binance-futures","BTCUSDT",1736133677019,[[98863.8,3.611],[98863.7,0.004],[98863.3,0.106],[98862.9,0.018],[98861.8,0.04]],[[98863.9,21.465],[98864.0,1.191],[98864.1,0.03],[98864.2,0.004],[98864.3,0.002]]]
["binance-futures","BTCUSDT",1736133713774,[[98902.8,3.756],[98902.3,0.002],[98901.9,0.002],[98900.7,0.081],[98900.1,0.207]],[[98902.9,4.39],[98903.0,0.092],[98903.8,0.002],[98903.9,0.002],[98904.5,0.026]]]
["binance-futures","BTCUSDT",1736133788416,[[98890.3,1.899],[98890.2,0.002],[98890.1,0.002],[98889.9,0.002],[98887.8,0.023]],[[98890.4,4.841],[98890.5,0.129],[98890.9,0.002],[98892.0,0.052],[98892.5,0.121]]]
["binance-futures","BTCUSDT",1736133825933,[[98899.9,2.13],[98899.8,0.016],[98899.3,0.002],[98895.9,0.032],[98895.7,0.07]],[[98900.0,7.159],[98900.1,0.006],[98900.2,0.002],[98900.8,0.042],[98901.1,0.003]]]
["binance-futures","BTCUSDT",1736133887457,[[99054.9,8.934],[99054.8,0.006],[99054.7,0.002],[99053.5,0.04],[99052.9,0.77]],[[99055.0,1.497],[99055.5,0.068],[99055.6,0.115],[99055.9,0.02],[99056.0,0.1]]]
["binance-futures","BTCUSDT",1736133902197,[[99043.3,2.123],[99042.8,0.002],[99042.0,0.002],[99037.4,0.002]],[[99043.4,4.254],[99045.0,0.081],[99045.5,0.002],[99045.6,0.04],[99046.0,0.052]]]
["binance-futures","BTCUSDT",1736133952699,[[99066.5,4.24],[99066.4,0.027],[99066.2,0.05],[99066.0,0.002],[99065.2,0.04]],[[99066.6,1.231],[99067.4,0.062],[99067.5,0.002],[99067.9,0.007],[99068.2,0.002]]]
["binance-futures","BTCUSDT",1736134019529,[],[[99051.5,2.844],[99052.3,1.056],[99052.6,1.056],[99053.6,5.94],[99054.3,0.021]]]
["binance-futures","BTCUSDT",1736134051241,[[99011.5,3.425],[99011.4,0.38],[99010.4,0.081],[99010.2,0.22],[99009.6,0.04]],[[99011.6,4.549],[99011.7,0.002],[99012.2,0.002],[99014.7,0.013],[99015.0,0.046]]]
["binance-futures","BTCUSDT",1736134136662,[[99065.7,10.592],[99065.6,0.005],[99065.5,0.002],[99065.3,0.066],[99064.5,0.002]],[[99065.8,3.15],[99065.9,0.114],[99066.0,0.011],[99066.3,0.002],[99066.4,0.002]]]
["binance-futures","BTCUSDT",1736134140861,[],[[99051.7,4.022],[99051.8,1.492],[99052.5,0.931],[99052.6,0.931],[99055.1,0.391]]]
["binance-futures","BTCUSDT",1736134189568,[[99068.5,1.593],[99065.3,0.085],[99065.2,0.454],[99065.0,0.194]],[[99068.6,5.004],[99068.7,0.107],[99069.2,0.003],[99069.8,0.002],[99070.0,3.932]]]
["binance-futures","BTCUSDT",1736134256910,[[99050.0,3.878],[99049.7,0.002],[99048.8,0.042],[99048.5,0.002],[99047.3,0.015]],[[99050.1,4.677],[99050.4,0.003],[99050.6,0.002],[99050.8,0.093],[99054.9,0.004]]]
["binance-futures","BTCUSDT",1736134293130,[[99061.4,4.511],[99061.3,0.008],[99061.1,0.081],[99060.9,0.07],[99060.8,0.115]],[[99061.5,4.113],[99061.6,0.174],[99062.0,0.199],[99062.1,0.173],[99062.3,0.063]]]
["binance-futures","BTCUSDT",1736134376104,[[99100.0,1.456],[99099.8,0.002],[99099.0,0.103],[99097.6,0.002],[99097.4,0.071]],[[99100.1,6.671],[99100.2,0.186],[99100.3,3.177],[99100.4,8.872],[99100.5,0.007]]]
["binance-futures","BTCUSDT",1736134382793,[[99100.3,15.172],[99100.2,0.54],[99100.1,0.087],[99100.0,0.703],[99099.9,0.008]],[[99100.4,9.209],[99100.5,0.006],[99100.8,0.002],[99101.4,0.691],[99101.6,0.01]]]
["binance-futures","BTCUSDT",1736134464685,[[99087.6,0.053],[99085.0,0.04],[99084.7,0.018],[99078.9,0.002],[99078.8,0.505]],[[99087.7,10.803],[99087.8,0.06],[99087.9,0.002],[99088.1,0.002],[99088.5,0.042]]]
["binance-futures","BTCUSDT",1736134480950,[[99077.1,14.076],[99076.9,0.002],[99076.5,0.002],[99076.2,0.154],[99076.1,0.856]],[[99077.2,0.02],[99078.2,0.002],[99080.0,0.002],[99081.5,0.004],[99081.7,0.008]]]
["binance-futures","BTCUSDT",1736134511494,[[99080.5,9.61],[99080.4,0.004],[99080.0,0.042],[99079.4,0.04],[99076.1,0.492]],[[99080.6,1.061],[99081.5,0.004],[99082.4,0.003],[99082.6,0.002],[99085.0,0.145]]]
["binance-futures","BTCUSDT",1736134588609,[[99161.9,11.265],[99161.8,0.006],[99161.7,0.002],[99161.1,0.203],[99161.0,0.062]],[[99162.0,2.029],[99162.1,0.009],[99162.3,0.012],[99162.7,0.004],[99163.0,0.002]]]
["binance-futures","BTCUSDT",1736134639504,[[99147.9,20.06],[99147.8,0.008],[99147.7,0.002],[99147.2,0.002],[99145.7,0.002]],[[99148.0,12.285],[99148.1,0.42],[99148.2,0.013],[99148.3,0.296],[99154.6,0.005]]]
["binance-futures","BTCUSDT",1736134677997,[[99152.1,0.036],[99150.0,0.12],[99148.3,0.319],[99148.0,0.002],[99141.9,0.128]],[[99152.2,15.061],[99152.3,0.413],[99152.5,0.002],[99152.6,1.548],[99152.7,0.006]]]
["binance-futures","BTCUSDT",1736134710745,[[99151.5,3.978],[99150.0,0.018],[99146.0,0.002],[99104.6,0.033]],[[99151.6,5.505],[99151.7,0.004],[99152.1,0.002],[99153.9,0.002],[99154.9,0.006]]]
["binance-futures","BTCUSDT",1736134771820,[[99184.7,0.589],[99183.8,0.002],[99183.5,0.005],[99183.0,0.034],[99182.3,0.002]],[[99184.8,10.914],[99184.9,0.004],[99186.3,0.002],[99186.5,0.04],[99186.6,0.002]]]
["binance-futures","BTCUSDT",1736134801617,[[99191.1,1.833],[99187.2,0.007],[99187.1,0.398],[99186.7,0.314],[99185.8,0.002]],[[99191.2,9.709],[99191.3,0.049],[99191.6,0.002],[99191.8,0.132],[99192.8,0.03]]]
["binance-futures","BTCUSDT",1736134855154,[[99155.0,4.282],[99154.8,0.042],[99154.4,0.043],[99154.3,0.254],[99154.2,0.042]],[[99155.1,4.51],[99156.1,0.002],[99156.6,0.048],[99157.1,0.002],[99159.6,0.002]]]
["binance-futures","BTCUSDT",1736134888976,[[99167.6,5.003],[99167.5,0.018],[99167.4,0.002],[99167.2,0.04],[99167.0,0.002]],[[99167.7,0.917],[99167.8,0.213],[99167.9,0.002],[99172.8,0.002],[99174.0,0.002]]]
["binance-futures","BTCUSDT",1736134923077,[[99167.6,4.866],[99167.2,0.121],[99166.9,0.025],[99166.0,0.008],[99165.6,0.014]],[[99167.7,6.704],[99167.8,0.022],[99167.9,0.081],[99168.3,0.003],[99168.4,0.002]]]
["binance-futures","BTCUSDT",1736134988640,[[99136.1,4.455],[99136.0,11.228],[99135.9,0.01],[99135.6,0.04],[99135.5,0.144]],[[99136.2,3.269],[99136.3,0.249],[99136.4,0.117],[99137.5,0.2],[99138.1,0.005]]]
["binance-futures","BTCUSDT",1736135020546,[[99132.2,3.555],[99132.0,0.04],[99131.9,0.081],[99131.5,0.002],[99131.1,0.161]],[[99132.3,2.121],[99132.4,0.005],[99133.9,0.004],[99135.9,0.004],[99136.0,0.384]]]
["binance-futures","BTCUSDT",1736135055075,[[99100.4,7.227],[99100.3,0.266],[99100.2,0.006],[99100.0,0.13],[99099.0,0.04]],[[99100.5,1.691],[99100.6,0.07],[99100.9,0.002],[99102.4,0.01],[99104.4,0.002]]]
["binance-futures","BTCUSDT",1736135131018,[[99096.0,3.572],[99095.9,0.704],[99095.8,3.128],[99095.7,0.014],[99092.1,0.081]],[[99096.1,3.519],[99096.2,0.036],[99096.9,0.002],[99097.2,0.103],[99100.0,0.105]]]
["binance-futures","BTCUSDT",1736135155163,[[99073.7,4.439],[99073.6,0.04],[99073.4,0.081],[99073.0,0.005],[99072.6,0.04]],[[99073.8,0.4],[99073.9,0.187],[99074.3,0.002],[99074.7,0.002],[99074.8,1.031]]]
["binance-futures","BTCUSDT",1736135225548,[[99092.8,1.584],[99092.6,0.002],[99092.1,0.013],[99092.0,0.04],[99083.5,0.002]],[[99092.9,3.412],[99093.0,0.002],[99093.5,0.004],[99095.0,0.004],[99095.4,0.074]]]
["binance-futures","BTCUSDT",1736135261530,[[99090.6,1.693],[99090.4,0.011],[99090.1,0.004],[99089.6,0.04],[99085.6,0.26]],[[99090.7,3.945],[99090.8,1.0],[99091.0,0.002],[99091.9,0.037],[99092.9,0.01]]]
["binance-futures","BTCUSDT",1736135295241,[[99045.4,3.175],[99045.3,0.708],[99045.0,0.01],[99044.9,0.08],[99043.9,0.113]],[[99045.5,4.269],[99045.6,0.006],[99045.7,0.002],[99046.2,0.002],[99046.5,0.04]]]
["binance-futures","BTCUSDT",1736135369084,[[99039.4,1.971],[99038.6,0.04],[99038.5,0.081],[99037.6,0.061],[99037.5,0.082]],[[99039.5,1.48],[99039.8,0.002],[99043.2,0.002],[99043.7,0.002],[99043.8,0.005]]]
["binance-futures","BTCUSDT",1736135388416,[[99040.9,3.69],[99040.7,0.081],[99040.4,0.002],[99040.0,0.002],[99039.9,0.002]],[[99041.0,0.148],[99042.0,0.004],[99042.2,0.002],[99044.9,0.021],[99047.1,0.005]]]
["binance-futures","BTCUSDT",1736135454166,[[99014.7,6.075],[99014.6,0.4],[99014.2,0.002],[99014.1,0.007],[99014.0,0.04]],[[99014.8,2.366],[99014.9,0.039],[99015.1,0.095],[99018.4,0.006],[99026.3,0.111]]]
["binance-futures","BTCUSDT",1736135486429,[[99019.9,2.812],[99019.8,0.007],[99019.2,0.006],[99018.7,0.022],[99018.5,0.04]],[[99020.0,2.823],[99020.1,0.002],[99021.3,0.003],[99021.5,0.021],[99021.6,0.04]]]
["binance-futures","BTCUSDT",1736135523789,[[98994.0,1.281],[98993.9,0.002],[98993.5,0.004],[98993.1,0.002],[98992.7,0.004]],[[98994.1,12.087],[98994.4,0.042],[98994.6,0.15],[98994.9,0.002],[98995.7,0.078]]]
["binance-futures","BTCUSDT",1736135612842,[[98984.0,7.429],[98983.9,0.002],[98983.7,0.035],[98983.5,0.056],[98983.4,0.081]],[[98984.1,0.995],[98984.7,0.002],[98984.8,1.122],[98986.3,0.002],[98986.5,0.026]]]
["binance-futures","BTCUSDT",1736135630709,[[98978.0,5.22],[98977.6,0.121],[98977.2,0.002],[98977.0,0.059],[98975.6,0.04]],[[98978.1,0.251],[98978.2,0.056],[98978.7,0.002],[98979.1,0.004],[98980.0,0.002]]]
["binance-futures","BTCUSDT",1736135720260,[[99014.0,3.522],[99013.9,0.002],[99013.8,0.368],[99013.7,0.532],[99013.6,0.042]],[[99014.1,1.128],[99014.2,0.017],[99015.1,0.002],[99016.0,0.004],[99022.6,0.12]]]
["binance-futures","BTCUSDT",1736135740250,[[99014.0,2.073],[99012.7,0.085],[99011.5,0.042],[99011.4,0.042],[99011.1,0.006]],[[99014.1,8.692],[99014.2,0.087],[99014.3,0.006],[99015.1,0.002],[99015.8,0.081]]]
["binance-futures","BTCUSDT",1736135834166,[[99027.6,4.681],[99027.5,0.002],[99027.3,0.013],[99026.5,0.084],[99026.4,0.043]],[[99027.7,0.466],[99027.9,0.002],[99028.4,0.002],[99030.6,0.004],[99030.9,0.006]]]
["binance-futures","BTCUSDT",1736135876316,[[99002.1,3.947],[99001.7,0.081],[99001.3,0.094],[99001.1,0.02],[99001.0,0.051]],[[99002.2,3.008],[99002.3,0.002],[99002.7,0.128],[99002.8,0.002],[99004.8,0.004]]]
["binance-futures","BTCUSDT",1736135891601,[[99002.1,3.865],[99002.0,2.934],[99001.9,0.004],[99001.6,0.002],[99001.4,0.02]],[[99002.2,3.303],[99002.3,0.049],[99002.8,0.002],[99003.8,0.002],[99004.0,0.051]]]
["binance-futures","BTCUSDT",1736135986835,[[99000.0,3.988],[98999.9,0.002],[98999.1,0.013],[98999.0,0.013],[98990.1,1.408]],[[99000.1,5.791],[99000.2,0.052],[99000.3,0.002],[99001.0,0.007],[99001.1,0.045]]]
["binance-futures","BTCUSDT",1736136008599,[[99162.9,2.877],[99162.1,0.002],[99162.0,0.002],[99161.9,0.023],[99160.8,0.04]],[[99163.0,3.58],[99163.1,0.401],[99164.0,0.002],[99164.1,0.002],[99167.0,0.201]]]
["binance-futures","BTCUSDT",1736136076247,[[99133.9,1.813],[99131.3,0.121],[99130.4,0.042],[99130.1,0.011],[99129.3,0.018]],[[99134.0,4.715],[99134.2,0.003],[99134.4,0.002],[99135.9,0.002],[99137.2,0.04]]]
["binance-futures","BTCUSDT",1736136112163,[[99131.2,2.334],[99131.1,0.081],[99131.0,0.006],[99130.6,0.014],[99130.0,0.003]],[[99131.3,2.383],[99131.4,0.002],[99131.9,0.006],[99132.9,0.002],[99133.6,0.002]]]
["binance-futures","BTCUSDT",1736136123568,[[99158.6,9.256],[99158.5,0.04],[99158.4,0.006],[99158.2,0.002],[99157.2,0.002]],[[99158.7,0.036],[99159.6,0.007],[99161.3,0.007],[99162.3,0.006],[99162.9,0.002]]]
["binance-futures","BTCUSDT",1736136204155,[[99141.2,3.139],[99141.1,0.03],[99140.9,0.002],[99140.4,0.004],[99140.1,0.028]],[[99141.3,2.04],[99142.3,0.002],[99142.8,0.002],[99142.9,0.002],[99144.0,0.08]]]
["binance-futures","BTCUSDT",1736136222470,[[99158.3,1.755],[99158.2,0.016],[99158.0,0.071],[99157.7,0.002],[99157.6,0.002]],[[99158.4,3.042],[99158.5,0.026],[99159.0,0.002],[99159.6,0.002],[99160.0,0.002]]]
["binance-futures","BTCUSDT",1736136297650,[[99147.3,2.8],[99146.9,0.002],[99146.3,0.002],[99144.6,0.015],[99144.5,0.04]],[[99147.4,3.055],[99147.7,0.002],[99148.1,0.003],[99148.2,0.002],[99149.8,0.087]]]
["binance-futures","BTCUSDT",1736136327965,[[99184.6,0.292],[99184.5,0.008],[99183.8,0.002],[99183.3,0.002],[99181.4,0.042]],[[99184.7,4.392],[99184.8,0.002],[99185.0,0.002],[99185.1,0.336],[99185.7,0.002]]]
["binance-futures","BTCUSDT",1736136380671,[[99161.1,0.943],[99160.9,0.135],[99160.7,0.002],[99159.7,0.002],[99159.1,0.002]],[[99161.2,15.043],[99161.3,0.061],[99161.4,0.078],[99161.5,0.002],[99162.9,0.007]]]
["binance-futures","BTCUSDT",1736136417018,[[99175.3,2.205],[99175.2,0.059],[99175.1,0.002],[99174.9,0.002],[99170.2,0.002]],[[99175.4,2.575],[99175.5,0.005],[99176.0,0.04],[99176.8,0.115],[99178.0,0.04]]]
["binance-futures","BTCUSDT",1736136432654,[[99189.8,2.916],[99188.2,0.04],[99187.4,0.002],[99187.3,0.311],[99186.5,0.04]],[[99189.9,7.716],[99190.0,0.426],[99190.2,0.011],[99190.3,0.002],[99192.3,0.005]]]
["binance-futures","BTCUSDT",1736136510513,[[99177.6,6.162],[99177.5,0.069],[99177.0,0.002],[99176.9,0.002],[99176.8,0.04]],[[99177.7,0.182],[99177.8,0.01],[99180.0,0.002],[99181.3,0.002],[99181.4,0.002]]]
["binance-futures","BTCUSDT",1736136540305,[[99177.6,1.62],[99176.0,0.002],[99174.9,0.003],[99174.6,0.04]],[[99177.7,11.699],[99177.8,0.162],[99177.9,0.002],[99178.3,0.217],[99178.6,0.081]]]
["binance-futures","BTCUSDT",1736136598550,[[99212.4,2.206],[99212.1,0.002],[99211.0,0.04],[99210.4,0.002],[99210.3,0.131]],[[99212.5,2.51],[99213.5,0.006],[99215.2,0.004],[99216.0,0.051],[99216.7,0.165]]]
["binance-futures","BTCUSDT",1736136630711,[[99234.1,2.344],[99233.1,0.002],[99231.3,0.042],[99230.1,0.002],[99230.0,0.155]],[[99234.2,10.967],[99235.5,0.042],[99235.8,0.042],[99236.5,0.002],[99236.6,0.002]]]
["binance-futures","BTCUSDT",1736136660375,[[99200.0,1.575],[99196.8,0.003],[99196.4,0.006],[99195.6,0.004],[99195.3,0.002]],[[99200.1,12.363],[99200.2,0.02],[99200.4,0.002],[99201.0,0.002],[99201.4,0.065]]]
["binance-futures","BTCUSDT",1736136718274,[[99231.1,11.731],[99231.0,0.627],[99230.9,0.05],[99230.8,1.31],[99230.7,0.004]],[[99231.2,0.145],[99231.6,0.002],[99235.0,0.01],[99236.8,0.165],[99239.2,0.53]]]
["binance-futures","BTCUSDT",1736136748204,[[99237.0,4.405],[99236.3,0.081],[99236.1,0.013],[99236.0,0.543],[99235.8,0.04]],[[99237.1,9.203],[99237.2,0.002],[99237.6,0.04],[99237.8,0.002],[99237.9,1.616]]]
["binance-futures","BTCUSDT",1736136810111,[[99265.2,1.875],[99264.7,0.202],[99263.2,0.002],[99263.0,0.04],[99262.6,0.002]],[[99265.3,11.598],[99265.4,0.006],[99265.5,0.002],[99265.7,0.002],[99265.8,1.938]]]
["binance-futures","BTCUSDT",1736136840467,[[99249.3,1.358],[99248.1,0.043],[99247.9,0.002],[99246.4,0.002],[99246.0,0.082]],[[99249.4,6.296],[99249.5,0.741],[99249.6,0.004],[99249.9,0.11],[99250.1,0.002]]]
["binance-futures","BTCUSDT",1736136873404,[[99240.0,4.623],[99239.6,0.004],[99239.2,0.04],[99239.0,0.045],[99238.8,0.058]],[[99240.1,0.191],[99240.9,0.102],[99246.0,0.042],[99246.3,0.094],[99252.7,0.134]]]
["binance-futures","BTCUSDT",1736136936910,[[99256.0,0.2],[99255.7,0.002],[99255.3,0.002],[99254.5,0.005]],[[99256.1,3.315],[99256.2,0.43],[99256.6,0.085],[99256.7,0.006],[99256.8,0.053]]]
["binance-futures","BTCUSDT",1736136967904,[[99219.8,2.439],[99219.7,0.007],[99219.4,0.03],[99219.3,0.002],[99218.8,0.006]],[[99219.9,3.626],[99220.0,0.002],[99220.2,0.002],[99220.9,0.081],[99221.4,0.074]]]
["binance-futures","BTCUSDT",1736137030167,[[99207.6,15.901],[99207.5,1.091],[99207.4,0.73]],[[99207.7,0.409],[99208.2,0.002],[99208.3,0.002],[99208.9,0.002],[99211.3,0.002]]]
["binance-futures","BTCUSDT",1736137059252,[[99219.9,6.76],[99219.8,0.637],[99219.3,0.002],[99218.8,0.05],[99218.6,0.081]],[[99220.0,2.51],[99220.2,0.005],[99221.5,0.04],[99223.2,0.081],[99224.1,0.002]]]
["binance-futures","BTCUSDT",1736137094137,[[99248.1,6.67],[99248.0,0.2],[99247.9,0.002],[99247.6,0.017],[99247.2,0.005]],[[99248.2,1.208],[99249.4,0.118],[99249.5,0.04],[99249.9,0.002],[99257.1,0.002]]]
["binance-futures","BTCUSDT",1736137153486,[[99306.4,1.641],[99306.3,0.023],[99306.0,0.002],[99305.6,0.003],[99302.0,0.004]],[[99306.5,5.694],[99306.9,0.002],[99307.1,0.044],[99307.2,0.04],[99307.9,0.002]]]
["binance-futures","BTCUSDT",1736137179307,[[99366.0,1.05],[99361.5,0.04],[99361.3,0.013],[99361.2,0.024],[99360.4,0.004]],[[99366.1,2.823],[99366.3,0.124],[99366.6,0.069],[99368.9,0.233],[99373.3,0.018]]]
["binance-futures","BTCUSDT",1736137234912,[[99366.0,3.2],[99365.9,0.002],[99365.6,0.04],[99365.0,0.085],[99363.4,0.102]],[[99366.1,1.17],[99366.3,0.006],[99366.4,0.003],[99366.5,0.002],[99372.9,0.002]]]
["binance-futures","BTCUSDT",1736137259541,[[99325.5,3.503],[99324.1,0.052],[99323.0,0.042],[99322.1,0.057],[99322.0,0.412]],[[99325.6,1.747],[99326.6,0.002],[99327.2,0.002],[99328.4,0.003],[99329.8,0.006]]]
["binance-futures","BTCUSDT",1736137328755,[[99323.4,1.169],[99323.3,0.015],[99322.8,0.002],[99322.3,0.002],[99319.3,0.039]],[[99323.5,2.466],[99326.0,0.247],[99326.3,0.003],[99327.2,0.042],[99327.6,0.088]]]
["binance-futures","BTCUSDT",1736137345513,[[99319.5,3.628],[99319.4,0.019],[99319.2,0.003],[99318.8,0.004],[99317.0,0.148]],[[99319.6,1.317],[99319.7,0.003],[99320.0,0.009],[99320.3,0.002],[99323.7,0.008]]]
["binance-futures","BTCUSDT",1736137376970,[[99310.0,2.728],[99309.0,0.042],[99307.6,0.084],[99307.5,0.081],[99307.2,0.04]],[[99310.1,4.36],[99310.2,0.004],[99310.6,0.002],[99311.0,0.238],[99311.1,0.368]]]
["binance-futures","BTCUSDT",1736137452223,[[99272.9,2.367],[99272.8,0.351],[99272.5,0.002],[99270.6,0.023],[99270.5,0.11]],[[99273.0,2.394],[99273.1,0.006],[99274.0,0.063],[99275.3,0.208],[99275.4,0.004]]]
["binance-futures","BTCUSDT",1736137492305,[[99293.6,4.038],[99293.2,0.002],[99291.6,0.026],[99290.2,0.123],[99289.1,0.002]],[[99293.7,4.054],[99293.9,0.018],[99294.6,0.022],[99295.0,0.04],[99296.0,0.074]]]
["binance-futures","BTCUSDT",1736137541407,[[99332.9,4.909],[99332.8,0.414],[99332.6,0.146],[99332.5,0.152],[99332.0,0.005]],[[99333.0,1.789],[99333.5,0.002],[99333.6,0.018],[99334.0,0.005],[99336.0,0.002]]]
["binance-futures","BTCUSDT",1736137570150,[[99384.5,11.091],[99384.4,0.004],[99383.9,0.002],[99383.6,0.106],[99383.5,0.002]],[[99384.6,1.743],[99386.5,0.014],[99388.1,0.009],[99388.8,0.004],[99388.9,0.618]]]
["binance-futures","BTCUSDT",1736137632182,[[99308.7,2.386],[99308.6,0.032],[99308.5,0.002],[99308.0,0.002],[99307.2,0.04]],[[99308.8,4.046],[99308.9,0.002],[99309.0,0.002],[99309.8,0.002],[99309.9,0.383]]]
["binance-futures","BTCUSDT",1736137665369,[[99288.8,8.77],[99288.7,0.002],[99288.3,0.002],[99288.1,0.02],[99283.9,0.02]],[[99288.9,4.141],[99289.2,0.002],[99289.5,0.002],[99289.7,0.002],[99290.0,0.297]]]
["binance-futures","BTCUSDT",1736137705341,[[99247.4,6.447],[99247.3,0.002],[99246.9,0.002],[99246.7,0.003],[99246.2,0.142]],[[99247.5,2.295],[99247.8,0.004],[99247.9,0.308],[99248.2,0.004],[99249.4,0.04]]]
["binance-futures","BTCUSDT",1736137754005,[[99234.2,2.056],[99234.1,5.993],[99234.0,0.002],[99229.7,0.004],[99211.4,0.302]],[[99234.3,4.358],[99234.4,0.048],[99235.2,0.002],[99235.3,0.453],[99235.5,0.123]]]
["binance-futures","BTCUSDT",1736137787448,[[99219.9,0.534],[99219.8,4.671],[99219.4,0.02],[99218.9,0.002],[99218.8,0.359]],[[99220.0,8.093],[99220.1,0.012],[99220.2,0.002],[99220.7,0.002],[99220.8,0.04]]]
["binance-futures","BTCUSDT",1736137855393,[[99234.1,2.045],[99234.0,0.09],[99233.4,0.004],[99233.1,0.002],[99230.4,0.074]],[[99234.2,5.778],[99234.3,0.726],[99234.4,0.735],[99234.6,0.002],[99235.1,0.012]]]
["binance-futures","BTCUSDT",1736137887075,[[99184.9,4.482],[99183.2,0.04],[99182.7,0.106],[99181.4,0.255],[99180.4,0.097]],[[99185.0,1.896],[99186.1,0.106],[99186.2,0.002],[99186.5,0.04],[99186.6,0.002]]]
["binance-futures","BTCUSDT",1736137930644,[[99185.3,0.002],[99185.2,0.05],[99183.7,0.002]],[[99185.4,17.8],[99185.5,1.544],[99185.9,0.758],[99186.1,0.022],[99186.4,1.379]]]
["binance-futures","BTCUSDT",1736137978259,[[99195.9,2.532],[99195.6,0.002],[99194.9,0.002],[99194.5,0.081],[99194.0,0.05]],[[99196.0,3.424],[99197.0,0.042],[99197.7,0.15],[99197.8,0.453],[99200.0,0.465]]]
["binance-futures","BTCUSDT",1736138011800,[[99167.8,1.481],[99167.7,0.201],[99165.0,0.002],[99164.4,0.072],[99163.8,0.002]],[[99167.9,13.717],[99168.0,0.013],[99168.2,0.005],[99168.3,0.002],[99168.4,0.337]]]
["binance-futures","BTCUSDT",1736138077912,[[99152.9,1.739],[99152.8,0.201],[99152.5,0.002],[99152.4,0.453],[99152.3,0.003]],[[99153.0,3.416],[99153.1,0.002],[99154.2,0.04],[99154.6,0.002],[99154.8,0.297]]]
["binance-futures","BTCUSDT",1736138108098,[[99165.8,2.919],[99165.3,0.005],[99165.1,0.002],[99164.8,0.076],[99164.6,0.002]],[[99165.9,3.191],[99167.2,0.04],[99168.1,0.15],[99168.2,0.453],[99168.4,0.002]]]
["binance-futures","BTCUSDT",1736138158011,[[99176.9,3.194],[99176.2,0.011],[99175.9,0.002],[99173.9,0.049],[99171.1,0.015]],[[99177.0,6.695],[99177.1,0.002],[99177.2,0.002],[99177.3,0.854],[99177.6,0.002]]]
["binance-futures","BTCUSDT",1736138209667,[[99164.8,4.249],[99164.7,0.158],[99164.6,0.004],[99164.1,0.002],[99163.6,0.004]],[[99164.9,1.779],[99165.0,0.051],[99166.5,0.016],[99167.2,0.023],[99167.8,0.04]]]
["binance-futures","BTCUSDT",1736138242059,[[99238.9,4.054],[99238.8,0.338],[99238.7,1.026],[99238.6,0.002],[99238.2,0.002]],[[99239.0,0.737],[99239.3,0.02],[99239.4,0.002],[99240.0,0.021],[99240.7,0.091]]]
["binance-futures","BTCUSDT",1736138306238,[[99182.3,3.229],[99182.2,0.283],[99181.9,0.002],[99181.8,0.032],[99181.7,0.089]],[[99182.4,5.007],[99182.5,0.026],[99182.7,0.002],[99184.8,0.005],[99186.4,0.003]]]
["binance-futures","BTCUSDT",1736138342305,[[99166.6,4.265],[99166.5,0.159],[99166.2,0.002],[99166.0,0.002],[99165.5,0.04]],[[99166.7,0.423],[99166.8,0.106],[99166.9,0.002],[99168.2,0.002],[99173.5,0.164]]]
["binance-futures","BTCUSDT",1736138398470,[[99152.8,2.68],[99150.8,0.004],[99150.4,0.002],[99150.0,0.274],[99149.2,0.668]],[[99152.9,12.394],[99153.0,0.003],[99153.1,0.002],[99153.2,0.003],[99153.6,0.005]]]
["binance-futures","BTCUSDT",1736138449415,[[99158.7,3.701],[99158.2,0.165],[99158.1,0.004],[99158.0,4.095],[99157.9,0.002]],[[99158.8,3.766],[99159.0,0.002],[99159.1,0.002],[99159.2,0.308],[99160.0,0.004]]]
["binance-futures","BTCUSDT",1736138489200,[[99170.8,0.573],[99170.7,7.302],[99170.6,12.161],[99170.5,2.798],[99170.3,0.929]],[[99171.6,0.002],[99172.5,0.002],[99176.0,0.042],[99176.8,0.733],[99177.0,0.002]]]
["binance-futures","BTCUSDT",1736138568569,[[99183.3,9.059],[99183.2,1.336],[99183.1,0.002],[99182.8,0.103],[99182.4,0.048]],[[99183.4,0.675],[99183.5,0.005],[99183.6,0.002],[99183.7,0.002],[99184.4,0.014]]]
["binance-futures","BTCUSDT",1736138607277,[[99187.5,4.141],[99186.7,0.002],[99186.5,0.092],[99185.2,0.081],[99183.1,0.002]],[[99187.6,1.766],[99188.0,0.002],[99188.1,0.684],[99188.2,0.04],[99191.9,0.033]]]
["binance-futures","BTCUSDT",1736138695847,[[99168.3,3.717],[99168.0,0.002],[99167.6,0.002],[99167.2,0.024],[99167.1,0.081]],[[99168.4,1.846],[99168.8,0.004],[99168.9,0.31],[99169.9,0.502],[99170.0,0.028]]]
["binance-futures","BTCUSDT",1736138718491,[[99205.1,8.779],[99205.0,0.023],[99204.8,0.002],[99204.7,0.345],[99204.6,0.306]],[[99205.2,0.801],[99205.4,0.002],[99205.5,0.005],[99205.6,0.003],[99205.9,0.004]]]
["binance-futures","BTCUSDT",1736138749542,[[99205.1,9.932],[99205.0,0.156],[99204.6,0.002],[99204.5,0.535],[99204.0,0.044]],[[99205.2,3.873],[99205.4,0.002],[99205.6,0.003],[99205.9,0.008],[99207.5,0.441]]]
["binance-futures","BTCUSDT",1736138835642,[[99254.0,4.11],[99253.5,0.23],[99253.3,0.068],[99253.1,0.173],[99252.7,0.04]],[[99254.3,0.042],[99254.4,0.013],[99255.7,0.013],[99255.8,0.07],[99255.9,0.842]]]
["binance-futures","BTCUSDT",1736138851805,[[99263.1,5.345],[99263.0,0.005],[99262.6,0.002],[99260.0,0.042]],[[99263.2,2.686],[99263.5,0.007],[99264.0,0.002],[99264.1,0.077],[99264.4,0.081]]]
["binance-futures","BTCUSDT",1736138930004,[[99243.8,3.935],[99243.7,0.002],[99242.6,0.121],[99242.5,0.042],[99242.4,0.003]],[[99243.9,4.903],[99244.0,0.002],[99244.3,0.004],[99247.1,0.061],[99247.3,0.002]]]
["binance-futures","BTCUSDT",1736138953154,[[99229.3,3.444],[99229.2,0.197],[99229.1,0.002],[99228.7,0.077],[99228.5,0.04]],[[99229.4,0.556],[99230.0,0.029],[99231.5,0.002],[99232.0,0.042],[99232.3,0.03]]]
["binance-futures","BTCUSDT",1736139025096,[[99294.5,0.538],[99294.3,0.003],[99291.5,0.002],[99288.8,0.01],[99288.7,0.005]],[[99294.6,16.948],[99295.1,0.002],[99295.2,0.04],[99295.3,0.006],[99295.5,0.212]]]
["binance-futures","BTCUSDT",1736139057518,[[99280.2,3.673],[99280.1,0.1],[99280.0,0.083],[99279.4,0.002],[99278.2,0.119]],[[99280.3,2.436],[99281.3,0.002],[99281.9,0.081],[99282.8,0.002],[99283.3,0.026]]]
["binance-futures","BTCUSDT",1736139077718,[[99294.6,4.756],[99294.5,0.41],[99294.4,0.004],[99294.2,0.002],[99294.0,0.093]],[[99294.7,0.962],[99295.1,0.002],[99295.6,0.002],[99296.0,0.002],[99297.6,0.002]]]
["binance-futures","BTCUSDT",1736139152351,[[99353.3,2.249],[99353.0,0.116],[99352.6,0.005],[99351.8,0.015],[99349.9,0.004]],[[99353.4,3.595],[99353.7,0.081],[99354.2,0.38],[99355.0,0.202],[99355.2,0.004]]]
["binance-futures","BTCUSDT",1736139175627,[[99371.1,2.362],[99371.0,0.156],[99370.8,0.2],[99369.9,0.003],[99369.4,0.141]],[[99371.2,6.353],[99371.3,0.002],[99371.4,0.002],[99371.9,0.195],[99372.0,0.584]]]
["binance-futures","BTCUSDT",1736139244240,[[99371.0,9.533],[99370.9,0.045],[99370.1,0.002],[99370.0,0.002],[99368.2,0.081]],[[99371.1,1.171],[99371.2,0.01],[99372.0,0.606],[99373.0,0.004],[99379.4,0.169]]]
["binance-futures","BTCUSDT",1736139275976,[[99384.5,4.215],[99384.0,0.004],[99383.9,0.002],[99383.6,0.005],[99383.4,1.079]],[[99384.6,3.6],[99384.8,0.04],[99385.2,0.04],[99385.4,0.326],[99386.7,0.106]]]
["binance-futures","BTCUSDT",1736139335693,[[99400.0,1.21],[99399.7,0.002],[99399.2,0.077],[99399.1,0.003],[99398.7,0.002]],[[99400.1,7.133],[99400.5,0.002],[99401.0,0.092],[99401.1,0.002],[99401.5,0.002]]]
["binance-futures","BTCUSDT",1736139365479,[[99380.4,0.255],[99380.0,0.137],[99379.9,0.002],[99379.8,0.002],[99376.0,0.004]],[[99380.5,3.015],[99380.8,0.042],[99381.6,0.04],[99381.8,0.002],[99381.9,0.05]]]
["binance-futures","BTCUSDT",1736139393787,[[99380.4,10.541],[99380.3,4.137],[99380.0,0.066],[99379.9,0.008],[99379.8,0.341]],[[99380.5,2.324],[99381.4,0.005],[99382.0,0.04],[99382.4,0.002],[99384.4,0.002]]]
["binance-futures","BTCUSDT",1736139461589,[[99416.1,1.618],[99416.0,0.167],[99415.9,0.002],[99415.8,0.378],[99415.6,0.019]],[[99416.2,3.428],[99416.3,0.002],[99417.0,0.02],[99417.8,0.002],[99417.9,0.002]]]
["binance-futures","BTCUSDT",1736139492675,[[99440.4,8.073],[99440.3,0.006],[99440.1,0.002],[99440.0,0.002],[99439.9,0.022]],[[99440.5,3.34],[99441.9,0.03],[99442.0,0.04],[99443.0,0.023],[99444.8,0.04]]]
["binance-futures","BTCUSDT",1736139550943,[[99449.5,1.042],[99448.9,0.002],[99448.0,0.012],[99442.3,0.04],[99440.6,0.087]],[[99449.6,11.408],[99449.7,2.197],[99449.8,0.004],[99449.9,0.609],[99450.0,1.252]]]
["binance-futures","BTCUSDT",1736139580403,[[99447.9,6.338],[99447.8,0.007],[99447.3,0.146],[99446.7,0.079],[99446.4,0.002]],[[99448.0,0.275],[99448.4,0.002],[99448.8,0.002],[99449.4,0.002],[99459.6,0.276]]]
["binance-futures","BTCUSDT",1736139609858,[[99425.7,10.151],[99425.6,0.171],[99425.4,0.002],[99425.3,0.31],[99425.0,0.15]],[[99425.8,0.361],[99426.2,0.004],[99428.0,0.17],[99429.3,0.028],[99429.6,0.04]]]
["binance-futures","BTCUSDT",1736139653555,[[99446.8,12.795],[99446.7,0.044],[99446.6,0.007],[99446.5,0.002],[99446.4,0.402]],[[99446.9,2.929],[99447.9,0.05],[99448.2,0.081],[99449.6,0.004],[99449.7,0.381]]]
["binance-futures","BTCUSDT",1736139698294,[[99411.8,1.971],[99411.7,0.004],[99411.5,0.002],[99411.3,0.081],[99411.0,0.15]],[[99411.9,4.199],[99412.4,0.002],[99416.0,0.04],[99418.0,0.018],[99420.5,0.091]]]
["binance-futures","BTCUSDT",1736139729102,[[99391.5,3.546],[99391.4,0.002],[99391.2,0.008],[99389.8,0.027],[99388.1,0.111]],[[99391.6,4.964],[99391.7,0.07],[99392.0,0.064],[99392.2,0.002],[99392.7,0.002]]]
["binance-futures","BTCUSDT",1736139788738,[[99366.5,1.634],[99361.6,0.021],[99360.8,0.015],[99360.2,1.122],[99360.0,0.039]],[[99366.6,11.293],[99366.7,0.004],[99367.0,0.002],[99367.6,0.002],[99367.9,0.277]]]
["binance-futures","BTCUSDT",1736139820301,[[99356.8,1.755],[99356.7,0.348],[99356.1,0.01],[99355.6,0.302],[99355.3,0.531]],[[99356.9,4.55],[99357.0,0.081],[99357.2,0.006],[99357.9,0.086],[99358.0,0.04]]]
["binance-futures","BTCUSDT",1736139873046,[[99374.5,0.251],[99374.4,0.703],[99371.6,0.002],[99371.1,0.002],[99365.6,0.042]],[[99374.6,11.172],[99374.7,0.017],[99374.9,0.083],[99376.0,0.002],[99377.0,0.012]]]
["binance-futures","BTCUSDT",1736139919089,[[99408.5,3.397],[99408.4,0.002],[99408.3,0.075],[99408.1,0.075],[99407.9,0.075]],[[99408.6,252.688],[99408.7,0.01],[99408.8,0.008],[99408.9,0.108],[99409.0,0.029]]]
["binance-futures","BTCUSDT",1736139989636,[[99508.5,2.292],[99508.3,0.152],[99508.2,0.05]],[[99508.6,7.107],[99508.7,0.002],[99508.8,0.04],[99509.6,0.042],[99509.9,0.003]]]
["binance-futures","BTCUSDT",1736140005279,[[99500.6,5.406],[99500.5,0.003],[99500.4,1.082],[99499.9,0.029],[99499.7,0.002]],[[99500.7,6.061],[99500.8,0.022],[99501.2,0.002],[99502.6,0.099],[99504.0,0.002]]]
["binance-futures","BTCUSDT",1736140033135,[[99532.5,0.735],[99532.2,0.002],[99528.2,0.004],[99527.4,0.002],[99526.2,0.008]],[[99532.6,17.357],[99532.7,0.503],[99532.8,0.004],[99533.1,0.153],[99533.3,0.076]]]
["binance-futures","BTCUSDT",1736140077318,[[99559.9,5.543],[99559.8,0.002],[99559.6,0.002],[99559.0,0.087],[99558.0,0.044]],[[99560.0,0.273],[99560.1,0.002],[99560.9,0.218],[99561.0,0.333],[99562.3,0.018]]]
["binance-futures","BTCUSDT",1736140116732,[[99539.9,13.695],[99539.8,0.369],[99539.7,0.002],[99539.5,0.224],[99539.4,0.002]],[[99540.0,0.786],[99541.0,0.004],[99542.0,0.02],[99542.1,0.052],[99542.5,0.053]]]
["binance-futures","BTCUSDT",1736140189000,[[99516.8,3.592],[99516.7,0.059],[99516.6,0.002],[99515.6,0.002],[99509.3,0.15]],[[99516.9,4.716],[99517.0,0.254],[99517.1,0.502],[99517.5,0.018],[99518.0,0.04]]]
["binance-futures","BTCUSDT",1736140206178,[[99520.9,1.593],[99520.8,0.1],[99520.2,0.002],[99519.6,0.04],[99518.1,0.005]],[[99521.0,4.12],[99521.1,0.002],[99521.4,0.002],[99521.7,0.021],[99522.4,0.002]]]
["binance-futures","BTCUSDT",1736140282257,[[99464.0,6.317],[99463.9,0.01],[99461.8,0.011],[99460.9,0.002],[99460.2,0.044]],[[99464.1,4.351],[99464.3,0.002],[99465.0,0.105],[99465.1,0.301],[99471.3,0.002]]]
["binance-futures","BTCUSDT",1736140290147,[[99464.0,3.047],[99463.9,0.01],[99463.3,0.002],[99462.0,0.013],[99461.0,0.163]],[[99464.1,7.9],[99464.2,0.005],[99464.3,0.002],[99465.0,0.115],[99467.0,0.04]]]
["binance-futures","BTCUSDT",1736140332578,[[99486.3,1.037],[99486.2,0.35],[99485.0,0.002],[99483.3,0.002],[99467.9,0.083]],[[99486.4,21.715],[99486.5,1.561],[99486.6,0.006],[99486.7,0.003],[99486.9,0.16]]]
["binance-futures","BTCUSDT",1736140411950,[[99388.2,0.764],[99388.1,0.002],[99388.0,0.021],[99387.7,0.002],[99386.6,0.008]],[[99388.3,13.767],[99388.4,0.067],[99388.5,0.043],[99388.7,0.002],[99389.3,0.083]]]
["binance-futures","BTCUSDT",1736140427690,[[99377.1,4.074],[99376.0,0.094],[99375.8,0.004],[99375.6,0.15],[99375.5,0.04]],[[99377.2,1.521],[99377.3,0.017],[99378.2,0.002],[99378.4,0.017],[99378.6,0.04]]]
["binance-futures","BTCUSDT",1736140506576,[[99371.8,6.035],[99371.7,0.519],[99370.7,0.007],[99359.2,0.191]],[[99371.9,1.263],[99372.0,0.002],[99372.7,0.002],[99372.9,0.002],[99373.0,0.892]]]
["binance-futures","BTCUSDT",1736140517358,[[99396.7,4.359],[99396.3,0.081],[99395.7,0.002],[99395.6,0.04],[99395.3,0.004]],[[99396.8,1.515],[99397.6,0.002],[99398.2,0.02],[99398.6,0.002],[99399.0,0.04]]]
["binance-futures","BTCUSDT",1736140592644,[[99501.8,5.613],[99501.7,0.352],[99501.6,0.079],[99501.5,0.002],[99500.9,0.421]],[[99501.9,2.059],[99502.0,0.017],[99502.1,0.068],[99502.2,0.21],[99502.4,0.032]]]
["binance-futures","BTCUSDT",1736140620238,[[99542.3,6.347],[99542.2,0.002],[99542.1,0.005],[99541.2,0.012],[99541.0,0.05]],[[99542.4,2.683],[99543.5,0.04],[99544.0,0.017],[99544.2,0.002],[99546.2,0.002]]]
["binance-futures","BTCUSDT",1736140650637,[[99504.5,2.095],[99504.1,0.002],[99504.0,0.023],[99503.8,0.002],[99503.3,0.002]],[[99504.6,2.884],[99505.2,0.002],[99507.2,0.002],[99507.5,0.05],[99507.7,0.096]]]
["binance-futures","BTCUSDT",1736140711965,[[99497.6,3.52],[99497.5,0.133],[99496.2,0.087],[99494.5,0.054],[99492.8,0.306]],[[99497.7,6.145],[99497.8,0.004],[99499.0,0.081],[99500.0,1.038],[99500.1,3.023]]]
["binance-futures","BTCUSDT",1736140745754,[[99490.8,8.944],[99490.7,0.004],[99490.6,0.005],[99490.3,0.002],[99489.0,0.008]],[[99490.9,2.249],[99491.2,0.004],[99493.8,0.044],[99494.0,0.04],[99495.0,0.042]]]
["binance-futures","BTCUSDT",1736140775384,[[99455.9,15.301],[99455.8,0.564],[99455.7,0.081],[99455.6,0.002],[99455.5,0.002]],[[99456.0,7.015],[99456.1,0.008],[99456.8,0.01],[99457.1,0.003],[99457.8,0.027]]]
["binance-futures","BTCUSDT",1736140839118,[[99485.2,16.465],[99485.1,2.852],[99485.0,0.071],[99484.9,0.016],[99484.8,0.018]],[[99485.3,207.412],[99485.4,0.019],[99485.5,0.01],[99485.6,0.021],[99485.7,0.005]]]
["binance-futures","BTCUSDT",1736140868083,[[99485.2,39.139],[99485.1,0.696],[99485.0,0.412],[99484.9,0.004],[99484.4,0.002]],[[99485.3,122.139],[99485.4,0.018],[99485.5,0.012],[99485.6,0.028],[99485.7,0.008]]]
["binance-futures","BTCUSDT",1736140923553,[[99518.9,19.676],[99518.8,0.017],[99518.7,0.007],[99518.6,0.068],[99518.5,0.091]],[[99519.0,2.614],[99519.3,0.072],[99519.4,0.1],[99520.0,0.005],[99520.1,0.02]]]
["binance-futures","BTCUSDT",1736140957099,[[99529.9,10.358],[99529.8,0.684],[99529.7,0.807],[99528.9,0.023],[99516.6,0.004]],[[99530.0,5.826],[99530.1,0.005],[99530.2,0.002],[99530.3,1.291],[99530.5,0.021]]]
["binance-futures","BTCUSDT",1736140985739,[[99599.8,13.153],[99599.7,0.007],[99599.6,0.002],[99599.0,0.071],[99597.1,0.006]],[[99599.9,3.161],[99600.0,64.46],[99600.1,0.108],[99600.2,0.004],[99600.3,0.033]]]
["binance-futures","BTCUSDT",1736141041163,[[99602.0,11.982],[99601.9,0.009],[99601.8,0.002],[99601.6,0.002],[99600.9,0.002]],[[99602.1,0.041],[99602.3,0.005],[99604.5,0.002],[99605.7,0.002],[99606.5,0.002]]]
["binance-futures","BTCUSDT",1736141069533,[],[[99623.0,0.721],[99623.2,1.258],[99623.5,6.229],[99623.7,2.407],[99623.9,1.2]]]
["binance-futures","BTCUSDT",1736141126399,[[99599.9,5.765],[99598.9,0.002],[99597.2,0.083],[99596.4,0.002],[99596.0,0.042]],[[99600.0,4.779],[99600.9,0.012],[99601.5,0.004],[99602.0,0.014],[99602.8,0.058]]]
["binance-futures","BTCUSDT",1736141155233,[[99604.1,4.895],[99603.2,0.002],[99603.0,0.04],[99600.7,0.113],[99600.0,0.734]],[[99604.2,8.612],[99604.3,0.425],[99604.5,0.002],[99604.7,0.005],[99608.6,0.15]]]
["binance-futures","BTCUSDT",1736141185478,[[99607.6,5.686],[99607.5,0.202],[99607.2,0.082],[99605.8,0.002],[99603.6,0.007]],[[99607.7,8.055],[99607.8,0.004],[99608.7,0.002],[99610.0,0.179],[99621.8,0.002]]]
["binance-futures","BTCUSDT",1736141245563,[[99584.0,5.219],[99583.9,0.004],[99582.6,0.041],[99582.0,0.016],[99581.9,0.002]],[[99584.1,16.532],[99584.2,0.009],[99584.3,0.002],[99584.5,0.002],[99584.6,1.417]]]
["binance-futures","BTCUSDT",1736141278943,[[99576.3,11.892],[99576.2,0.103],[99574.9,0.006],[99573.9,0.089],[99573.8,0.275]],[[99576.4,1.752],[99577.2,0.018],[99579.1,0.026],[99579.2,0.04],[99580.0,0.126]]]
["binance-futures","BTCUSDT",1736141340447,[[99612.0,8.128],[99611.9,0.002],[99611.8,0.005],[99611.6,0.048],[99611.4,0.29]],[[99612.1,1.375],[99612.9,0.089],[99613.5,0.042],[99614.7,0.083],[99616.3,0.002]]]
["binance-futures","BTCUSDT",1736141372292,[[99612.6,0.674],[99612.1,0.002],[99612.0,1.339],[99611.8,0.002],[99605.8,0.088]],[[99612.7,11.493],[99612.8,0.287],[99613.0,0.002],[99613.2,0.005],[99614.0,0.081]]]
["binance-futures","BTCUSDT",1736141406568,[[99630.1,7.128],[99630.0,0.004],[99628.6,0.012],[99628.5,0.002],[99628.3,0.006]],[[99630.2,0.06],[99630.3,7.567],[99630.4,0.013],[99630.6,0.002],[99634.4,0.04]]]
["binance-futures","BTCUSDT",1736141457612,[[99717.5,5.519],[99717.3,0.002],[99716.1,0.081],[99715.4,0.012],[99715.2,0.042]],[[99717.6,7.371],[99717.7,3.062],[99717.8,7.018],[99717.9,0.335],[99718.0,0.158]]]
["binance-futures","BTCUSDT",1736141484453,[[99691.2,0.706],[99691.1,0.01],[99690.6,0.657],[99690.5,0.002],[99690.3,0.005]],[[99691.3,9.873],[99691.4,0.06],[99691.7,0.002],[99691.8,0.626],[99691.9,1.2]]]
["binance-futures","BTCUSDT",1736141551979,[[99694.9,6.888],[99694.8,0.345],[99694.4,0.042],[99694.3,0.002],[99694.0,0.052]],[[99695.0,0.866],[99695.3,0.002],[99696.1,0.002],[99697.5,0.002],[99705.0,0.051]]]
["binance-futures","BTCUSDT",1736141568834,[[99695.0,4.261],[99694.9,0.363],[99694.8,0.339],[99694.5,0.01],[99693.5,0.046]],[[99695.1,4.908],[99695.3,0.002],[99695.8,0.081],[99696.0,0.002],[99697.5,0.04]]]
["binance-futures","BTCUSDT",1736141644711,[[99753.4,8.966],[99753.3,0.02],[99753.2,0.002],[99752.8,0.198],[99751.2,0.152]],[[99753.5,1.086],[99753.9,0.002],[99754.2,0.002],[99754.9,0.062],[99755.0,0.363]]]
["binance-futures","BTCUSDT",1736141653104,[[99779.4,14.14],[99779.3,0.157],[99779.2,0.011],[99779.1,0.002],[99778.4,0.04]],[[99779.5,1.11],[99779.7,0.006],[99779.8,2.111],[99780.0,3.397],[99780.1,0.002]]]
["binance-futures","BTCUSDT",1736141719032,[[99792.3,7.012],[99792.2,0.092],[99792.0,0.002],[99791.0,0.004],[99790.0,0.046]],[[99792.4,1.977],[99793.4,0.04],[99794.2,0.065],[99794.4,0.01],[99795.4,0.002]]]
["binance-futures","BTCUSDT",1736141747385,[[99790.0,0.299],[99789.9,0.674],[99789.0,0.002],[99786.7,0.016],[99786.6,0.018]],[[99790.1,4.649],[99790.2,0.06],[99790.3,0.002],[99790.4,0.483],[99791.0,0.002]]]
["binance-futures","BTCUSDT",1736141764450,[[99780.0,5.404],[99779.9,0.023],[99779.4,0.002],[99779.2,0.002],[99770.3,0.112]],[[99780.1,3.411],[99780.2,0.06],[99780.3,0.048],[99780.6,0.002],[99781.5,0.04]]]
["binance-futures","BTCUSDT",1736141832789,[[99755.5,2.134],[99755.4,0.003],[99755.0,0.002],[99754.9,0.002],[99754.3,0.277]],[[99755.6,5.505],[99755.7,0.002],[99755.9,0.002],[99756.0,0.042],[99756.1,0.152]]]
["binance-futures","BTCUSDT",1736141882575,[[99737.1,4.971],[99736.8,0.04],[99736.3,0.002],[99736.0,0.04],[99735.9,0.006]],[[99737.2,0.398],[99738.0,0.002],[99738.2,0.002],[99740.0,0.002],[99742.6,0.002]]]
["binance-futures","BTCUSDT",1736141917265,[[99710.2,3.12],[99710.1,0.04],[99710.0,0.077],[99709.4,0.002],[99708.4,0.042]],[[99710.3,7.217],[99710.4,0.667],[99711.0,0.02],[99711.8,0.042],[99715.2,0.39]]]
["binance-futures","BTCUSDT",1736141945861,[[99723.9,0.869],[99721.8,0.007],[99721.2,0.003],[99718.0,0.044],[99717.1,0.002]],[[99724.0,7.24],[99724.1,1.073],[99724.2,0.006],[99725.0,0.005],[99727.0,0.002]]]
["binance-futures","BTCUSDT",1736142003250,[[99691.7,11.357],[99691.6,0.381],[99691.5,0.539],[99691.4,0.65],[99690.9,0.006]],[[99691.8,0.039],[99691.9,0.004],[99692.2,0.281],[99692.3,0.295],[99696.0,0.002]]]
["binance-futures","BTCUSDT",1736142033149,[[99719.9,3.187],[99719.5,0.019],[99719.3,0.002],[99718.2,0.002],[99714.2,0.204]],[[99720.0,3.716],[99720.8,0.043],[99721.2,0.002],[99721.4,0.128],[99721.9,0.002]]]
["binance-futures","BTCUSDT",1736142086045,[[99731.6,7.268],[99731.5,0.002],[99731.3,0.002],[99731.0,0.002],[99730.9,1.436]],[[99731.7,0.502],[99731.9,0.162],[99732.2,0.015],[99732.5,0.04],[99733.2,0.002]]]
["binance-futures","BTCUSDT",1736142123633,[[99720.3,6.853],[99720.2,0.259],[99720.0,0.006],[99719.9,0.62],[99719.6,0.002]],[[99720.4,1.176],[99720.5,0.01],[99722.0,0.002],[99724.0,0.002],[99725.0,0.169]]]
["binance-futures","BTCUSDT",1736142155200,[[99708.0,0.284],[99706.3,0.059],[99706.2,0.303],[99705.1,0.008],[99705.0,0.01]],[[99708.1,9.254],[99708.2,0.002],[99708.3,0.002],[99708.6,0.002],[99708.7,0.353]]]
["binance-futures","BTCUSDT",1736142212394,[[99655.4,0.461],[99655.3,0.352],[99654.6,0.002],[99652.2,0.025],[99652.1,0.005]],[[99655.5,4.139],[99655.6,0.011],[99656.0,0.119],[99656.2,0.253],[99656.3,0.004]]]
["binance-futures","BTCUSDT",1736142242980,[[99640.7,0.68],[99640.6,0.009],[99638.4,0.002],[99636.6,0.005],[99636.5,0.35]],[[99640.8,9.804],[99640.9,0.011],[99641.1,0.003],[99641.2,0.072],[99641.3,0.081]]]
["binance-futures","BTCUSDT",1736142299323,[[99699.2,3.049],[99699.1,1.11],[99699.0,0.002],[99698.9,0.736],[99698.8,0.611]],[[99699.3,1.762],[99699.4,0.002],[99699.8,0.002],[99699.9,0.72],[99700.0,1.134]]]
["binance-futures","BTCUSDT",1736142330794,[[99696.2,0.885],[99695.4,0.006],[99694.8,0.002],[99692.9,0.003],[99690.5,0.046]],[[99696.3,12.508],[99696.4,0.156],[99696.8,0.002],[99696.9,0.081],[99697.0,0.006]]]
["binance-futures","BTCUSDT",1736142361975,[[99657.9,1.495],[99657.4,0.002],[99656.5,0.015],[99654.6,0.002],[99654.3,0.002]],[[99658.0,6.645],[99658.1,0.081],[99658.5,0.002],[99658.8,0.002],[99659.0,0.04]]]
["binance-futures","BTCUSDT",1736142393102,[[99684.0,4.032],[99683.9,0.243],[99683.5,0.002],[99683.0,0.003],[99679.6,0.005]],[[99684.1,4.309],[99684.2,0.042],[99684.3,0.004],[99684.4,0.086],[99684.8,0.003]]]
["binance-futures","BTCUSDT",1736142450309,[[99852.8,0.122]],[[99854.3,6.078],[99854.5,7.628],[99854.6,0.078],[99854.7,0.02],[99854.8,0.038]]]
["binance-futures","BTCUSDT",1736142506476,[[99821.8,7.317],[99821.7,0.004],[99820.6,0.04],[99820.4,0.115],[99812.5,0.004]],[[99821.9,0.306],[99822.6,0.002],[99822.8,0.002],[99823.5,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1736142537215,[[99816.6,12.398],[99816.5,0.006],[99816.4,0.002],[99816.0,0.04],[99814.6,0.064]],[[99816.7,2.514],[99816.8,0.002],[99817.0,0.015],[99819.8,0.083],[99820.0,1.924]]]
["binance-futures","BTCUSDT",1736142565905,[[99795.9,1.572],[99795.7,0.172],[99795.6,0.481],[99795.0,0.002],[99792.0,0.04]],[[99796.0,3.906],[99796.5,0.091],[99796.6,0.23],[99796.7,0.006],[99801.7,0.002]]]
["binance-futures","BTCUSDT",1736142635436,[[99764.0,0.876],[99763.5,0.003],[99762.9,0.003],[99762.7,0.003],[99762.2,0.003]],[[99764.1,10.667],[99764.2,0.006],[99764.8,0.042],[99766.5,0.081],[99768.0,0.004]]]
["binance-futures","BTCUSDT",1736142654139,[[99750.5,4.828],[99750.0,0.002],[99749.4,0.081],[99749.3,0.079],[99746.6,0.277]],[[99750.6,3.7],[99751.6,0.018],[99751.9,0.002],[99752.0,0.04],[99752.8,0.04]]]
["binance-futures","BTCUSDT",1736142720753,[[99725.1,4.34],[99725.0,0.022],[99724.5,0.002],[99724.4,0.49]],[[99725.2,4.375],[99726.0,0.002],[99726.1,0.002],[99726.2,0.002],[99726.9,0.002]]]
["binance-futures","BTCUSDT",1736142746519,[[99686.9,6.748],[99686.8,0.17],[99686.7,0.015],[99686.6,0.078],[99686.3,0.006]],[[99687.0,2.425],[99687.2,0.002],[99687.4,0.002],[99688.0,0.04],[99689.1,0.248]]]
["binance-futures","BTCUSDT",1736142775403,[[99658.7,7.177],[99658.6,0.544],[99657.8,0.04],[99656.9,0.05],[99656.8,0.04]],[[99658.8,0.975],[99658.9,0.069],[99659.3,0.002],[99660.0,0.006],[99660.1,0.021]]]
["binance-futures","BTCUSDT",1736142848659,[[99703.7,5.316],[99703.6,0.002],[99703.4,0.002],[99702.2,0.002],[99701.2,0.002]],[[99703.8,3.139],[99704.0,0.172],[99704.3,0.002],[99704.7,0.07],[99704.8,0.002]]]
["binance-futures","BTCUSDT",1736142863704,[[99703.9,14.272],[99703.8,0.046],[99703.7,2.425],[99703.6,0.879],[99703.5,0.004]],[[99704.0,3.498],[99704.1,0.005],[99704.3,0.002],[99704.8,0.002],[99706.3,0.002]]]
["binance-futures","BTCUSDT",1736142938519,[[99691.7,0.238],[99691.6,0.365],[99691.4,0.016],[99691.0,0.178],[99690.9,0.013]],[[99691.8,16.022],[99691.9,0.141],[99692.0,0.046],[99692.2,0.06],[99692.3,0.157]]]
["binance-futures","BTCUSDT",1736142975314,[[99666.8,0.514],[99666.7,1.517],[99666.5,0.011],[99666.0,0.03],[99665.3,0.002]],[[99666.9,6.925],[99667.0,0.006],[99667.3,0.002],[99667.5,0.002],[99668.0,0.077]]]
["binance-futures","BTCUSDT",1736142989689,[[99666.8,0.951],[99666.7,1.338],[99666.5,0.011],[99666.0,0.03],[99665.3,0.002]],[[99666.9,6.463],[99667.0,0.011],[99667.2,0.086],[99667.3,0.011],[99667.5,0.002]]]
["binance-futures","BTCUSDT",1736143063345,[[99578.9,4.591],[99578.8,0.037],[99578.7,0.009],[99578.5,0.01],[99578.4,0.138]],[[99579.0,2.151],[99579.6,0.322],[99579.8,0.002],[99580.0,0.002],[99582.5,0.062]]]
["binance-futures","BTCUSDT",1736143077927,[[99562.4,4.884],[99562.3,0.15],[99562.1,0.015],[99562.0,0.01],[99561.8,0.02]],[[99562.5,0.072],[99562.6,0.226],[99563.7,0.005],[99564.4,0.15],[99565.9,0.002]]]
["binance-futures","BTCUSDT",1736143143863,[[99543.0,0.012],[99542.1,0.002],[99540.9,0.004],[99540.1,0.002],[99539.1,0.004]],[[99543.1,10.736],[99543.2,0.065],[99543.4,0.046],[99543.5,0.002],[99544.0,0.27]]]
["binance-futures","BTCUSDT",1736143184480,[[99559.9,4.79],[99559.8,0.05],[99559.7,0.054],[99559.0,0.002],[99557.5,0.04]],[[99560.0,3.715],[99560.1,0.005],[99560.8,0.095],[99560.9,0.002],[99570.6,0.009]]]
["binance-futures","BTCUSDT",1736143234854,[[99600.0,0.086],[99599.9,0.652],[99598.2,0.01],[99597.7,0.004],[99597.5,0.013]],[[99600.1,15.131],[99600.2,0.575],[99600.3,0.007],[99600.5,0.1],[99600.7,0.111]]]
["binance-futures","BTCUSDT",1736143264385,[[99606.3,6.016],[99606.2,0.048],[99604.8,0.042],[99603.6,0.002],[99600.1,0.006]],[[99606.4,3.18],[99606.5,0.01],[99606.7,0.002],[99607.5,0.1],[99607.9,0.146]]]
["binance-futures","BTCUSDT",1736143282096,[[99606.3,2.699],[99606.2,0.324],[99606.1,0.024],[99606.0,0.024],[99605.9,0.026]],[[99606.4,35.125],[99606.5,0.029],[99606.6,0.018],[99606.7,0.002],[99606.8,0.004]]]
["binance-futures","BTCUSDT",1736143358149,[[99641.5,10.586],[99641.4,0.006],[99640.7,0.002],[99640.5,0.002],[99640.4,0.046]],[[99641.6,0.641],[99641.9,0.017],[99645.0,0.042],[99647.7,0.004],[99654.1,0.227]]]
["binance-futures","BTCUSDT",1736143398550,[[99636.2,2.385],[99636.1,0.678],[99635.7,0.002],[99635.5,0.05],[99633.9,0.013]],[[99636.3,35.398],[99636.4,0.87],[99636.5,0.026],[99636.6,0.007],[99636.8,0.04]]]
["binance-futures","BTCUSDT",1736143450007,[[99660.9,9.46],[99660.8,0.291],[99660.6,0.002],[99660.4,0.04],[99660.0,0.044]],[[99661.0,1.133],[99661.1,0.092],[99661.2,0.079],[99663.1,0.002],[99672.7,0.005]]]
["binance-futures","BTCUSDT",1736143478304,[[99627.0,1.809],[99625.5,0.004],[99623.7,0.052],[99621.0,0.006],[99620.5,0.09]],[[99627.1,14.475],[99627.2,0.006],[99627.3,0.002],[99627.6,0.002],[99628.0,0.117]]]
["binance-futures","BTCUSDT",1736143508060,[[99607.1,2.264],[99606.8,0.006],[99605.6,0.007],[99605.2,0.002],[99605.1,0.003]],[[99607.2,4.562],[99607.3,0.013],[99607.7,0.002],[99608.5,0.002],[99608.7,0.154]]]
["binance-futures","BTCUSDT",1736143570376,[[99664.1,3.941],[99664.0,0.341],[99663.8,0.255],[99663.6,0.004],[99663.5,0.013]],[[99664.2,3.617],[99665.6,0.05],[99665.8,0.009],[99666.1,0.064],[99666.3,0.775]]]
["binance-futures","BTCUSDT",1736143617271,[[99609.6,1.02],[99608.8,0.015],[99607.8,0.002],[99605.0,0.002],[99598.3,0.341]],[[99609.7,19.718],[99609.8,2.084],[99609.9,0.003],[99610.0,0.003],[99610.1,0.002]]]
["binance-futures","BTCUSDT",1736143662509,[[99540.0,3.387],[99538.9,0.026],[99538.4,0.02],[99538.0,0.019],[99530.6,0.003]],[[99540.1,15.51],[99540.2,0.014],[99540.3,0.004],[99540.8,0.04],[99541.0,0.202]]]
["binance-futures","BTCUSDT",1736143690498,[[99511.0,0.101],[99510.9,0.013],[99510.6,0.025],[99510.3,0.013],[99510.2,0.002]],[[99511.1,4.521],[99511.8,0.083],[99511.9,0.291],[99512.0,0.117],[99512.2,0.003]]]
["binance-futures","BTCUSDT",1736143719445,[[99508.8,2.145],[99508.3,0.002],[99507.8,0.002],[99507.4,0.03],[99505.3,0.002]],[[99508.9,13.816],[99509.0,1.076],[99509.2,0.002],[99511.0,0.01],[99513.1,0.278]]]
["binance-futures","BTCUSDT",1736143775647,[[99477.8,5.09],[99477.7,1.2],[99477.6,0.002],[99477.4,0.002],[99475.4,0.003]],[[99477.9,1.806],[99478.4,0.002],[99478.5,0.003],[99479.0,0.002],[99480.3,0.081]]]
["binance-futures","BTCUSDT",1736143821266,[[99523.8,2.165],[99523.2,0.002],[99521.4,0.108],[99521.2,0.002],[99520.3,0.01]],[[99523.9,4.573],[99524.2,0.081],[99524.5,0.009],[99524.6,0.009],[99524.8,0.04]]]
["binance-futures","BTCUSDT",1736143877848,[[99570.0,2.428],[99569.9,0.205],[99569.8,0.652],[99569.0,0.044],[99568.8,0.002]],[[99570.1,3.288],[99570.2,0.006],[99570.4,0.022],[99570.6,0.002],[99570.9,0.005]]]
["binance-futures","BTCUSDT",1736143895094,[[99550.0,1.821],[99549.9,0.024],[99549.3,0.002],[99549.2,1.79],[99549.1,0.002]],[[99550.1,3.861],[99550.2,1.454],[99550.3,0.002],[99551.0,0.002],[99551.8,0.115]]]
["binance-futures","BTCUSDT",1736143928042,[[99548.9,2.719],[99548.8,0.01],[99548.6,0.004],[99548.5,0.191],[99547.0,0.1]],[[99549.0,9.095],[99549.1,0.044],[99549.8,0.004],[99549.9,0.307],[99550.0,0.493]]]
["binance-futures","BTCUSDT",1736143988703,[[99480.9,7.05],[99480.8,0.052],[99480.6,0.002],[99480.5,0.65],[99480.4,0.002]],[[99481.0,4.562],[99481.1,0.002],[99481.2,0.004],[99481.3,0.002],[99482.9,0.002]]]
["binance-futures","BTCUSDT",1736144019006,[[99452.0,1.015],[99451.7,0.01],[99451.0,0.001],[99450.6,0.002],[99450.5,0.114]],[[99452.1,12.327],[99452.2,0.013],[99452.3,0.004],[99452.4,0.002],[99454.6,0.002]]]
["binance-futures","BTCUSDT",1736144081810,[[99494.5,0.303],[99494.0,0.225],[99493.3,0.002],[99493.1,0.002],[99491.0,0.002]],[[99494.6,4.173],[99495.0,0.002],[99495.6,0.002],[99495.7,0.478],[99495.8,0.273]]]
["binance-futures","BTCUSDT",1736144112617,[[99508.1,5.203],[99508.0,0.065],[99507.3,0.002],[99506.0,0.002],[99505.0,0.054]],[[99508.2,4.21],[99509.2,0.004],[99509.8,0.002],[99510.2,0.604],[99510.3,0.01]]]
["binance-futures","BTCUSDT",1736144187203,[[99560.0,5.208],[99559.9,0.002],[99559.8,0.002],[99559.7,0.129],[99559.6,0.65]],[[99560.1,4.983],[99560.5,0.01],[99560.6,0.101],[99560.7,0.002],[99560.9,0.083]]]
["binance-futures","BTCUSDT",1736144202142,[[99456.6,3.398],[99456.5,0.304],[99456.0,0.023],[99455.7,0.2],[99455.6,0.632]],[[99456.7,3.832],[99456.8,0.003],[99457.4,0.055],[99457.6,0.01],[99457.9,0.053]]]
["binance-futures","BTCUSDT",1736144232079,[[99445.0,0.509],[99444.9,0.861],[99444.7,0.1],[99444.5,0.002],[99443.2,0.095]],[[99445.1,2.681],[99445.2,0.003],[99445.4,0.002],[99445.5,6.69],[99445.6,0.04]]]
["binance-futures","BTCUSDT",1736144296002,[[99426.6,1.235],[99426.5,0.004],[99426.3,0.65],[99425.6,0.002],[99424.4,0.002]],[[99426.7,7.205],[99426.8,0.145],[99427.0,0.119],[99427.1,0.076],[99430.0,0.04]]]
["binance-futures","BTCUSDT",1736144323675,[[99400.0,2.975],[99399.1,0.003],[99397.5,0.003],[99396.7,0.002],[99395.6,0.002]],[[99400.1,11.947],[99400.2,0.002],[99400.3,0.002],[99400.6,0.002],[99400.8,0.192]]]
["binance-futures","BTCUSDT",1736144398407,[[99399.0,4.511],[99398.9,0.351],[99398.8,0.65],[99398.7,0.002],[99398.6,0.002]],[[99399.1,2.314],[99399.6,0.004],[99399.8,0.002],[99399.9,0.367],[99401.1,0.01]]]
["binance-futures","BTCUSDT",1736144426925,[[99471.1,7.093],[99471.0,0.009],[99470.8,0.003],[99470.4,0.01],[99469.2,0.149]],[[99471.2,3.024],[99471.3,0.002],[99472.1,0.005],[99472.6,0.581],[99472.7,1.018]]]
["binance-futures","BTCUSDT",1736144494213,[[99479.9,14.01],[99479.8,0.256],[99479.7,0.066],[99479.4,0.002],[99477.6,0.004]],[[99480.0,0.143],[99480.5,0.07],[99483.8,0.013],[99484.3,0.003],[99484.6,0.005]]]
["binance-futures","BTCUSDT",1736144519256,[[99480.5,1.198],[99480.1,0.002],[99480.0,0.057],[99477.7,0.018],[99477.1,0.004]],[[99480.6,8.827],[99480.7,0.098],[99480.8,0.04],[99481.0,0.004],[99481.1,0.335]]]
["binance-futures","BTCUSDT",1736144544248,[[99469.2,2.991],[99469.1,0.019],[99469.0,0.006],[99468.9,0.009],[99466.0,0.012]],[[99469.3,3.04],[99469.4,0.056],[99470.0,0.071],[99470.2,0.003],[99470.4,0.04]]]
["binance-futures","BTCUSDT",1736144629353,[[99466.0,12.09],[99465.9,0.008],[99465.8,0.002],[99465.6,1.0],[99465.5,0.529]],[[99466.1,2.972],[99466.3,0.002],[99467.0,0.015],[99467.3,0.081],[99467.6,0.153]]]
["binance-futures","BTCUSDT",1736144666641,[[99465.4,3.843],[99465.3,0.005],[99465.2,0.002],[99465.0,0.033],[99464.8,0.04]],[[99465.5,2.412],[99465.6,0.026],[99465.7,0.1],[99465.8,0.01],[99466.0,0.004]]]
["binance-futures","BTCUSDT",1736144733942,[[99517.0,4.041],[99516.9,0.003],[99516.7,0.077],[99516.1,0.052],[99515.5,0.04]],[[99517.1,2.186],[99517.2,0.01],[99518.0,0.045],[99518.9,0.119],[99519.1,0.019]]]
["binance-futures","BTCUSDT",1736144763596,[[99540.0,13.161],[99539.9,2.457],[99539.8,0.012],[99539.1,0.005],[99539.0,0.108]],[[99540.1,2.621],[99540.2,0.011],[99540.6,0.003],[99540.8,0.006],[99545.3,0.083]]]
["binance-futures","BTCUSDT",1736144826164,[[99552.0,0.581],[99551.6,0.003],[99549.9,0.002]],[[99552.1,8.509],[99552.3,0.002],[99552.4,6.425],[99552.5,0.484],[99552.6,0.013]]]
["binance-futures","BTCUSDT",1736144859393,[[99508.0,7.813],[99507.9,0.123],[99507.4,0.04],[99506.8,0.248]],[[99508.1,0.531],[99508.2,0.002],[99512.0,0.042],[99512.1,0.002],[99513.4,0.02]]]
["binance-futures","BTCUSDT",1736144893462,[[99500.2,6.133],[99500.1,0.232],[99500.0,1.295],[99499.9,0.004],[99499.4,0.002]],[[99500.3,5.855],[99500.4,0.003],[99501.6,0.002],[99502.0,0.243],[99504.0,0.01]]]
["binance-futures","BTCUSDT",1736144957255,[[99450.0,7.723],[99449.9,0.004],[99449.3,0.091],[99449.2,0.04],[99449.0,0.04]],[[99450.1,2.273],[99450.2,0.002],[99450.4,0.002],[99450.9,0.081],[99451.2,0.002]]]
["binance-futures","BTCUSDT",1736144989430,[[99438.5,12.632],[99438.4,0.662],[99438.2,0.004],[99437.6,0.002],[99437.1,0.002]],[[99438.6,1.34],[99439.5,0.004],[99440.2,0.013],[99440.4,0.004],[99440.5,0.025]]]
["binance-futures","BTCUSDT",1736145036551,[[99465.6,10.317],[99465.5,1.131],[99465.4,0.004],[99464.3,0.006],[99460.5,0.006]],[[99465.7,1.642],[99466.1,0.002],[99466.6,0.089],[99466.8,0.005],[99467.0,0.04]]]
["binance-futures","BTCUSDT",1736145093335,[[99460.7,2.145],[99460.6,0.364],[99459.5,0.002],[99457.6,0.002],[99456.8,0.04]],[[99460.8,3.845],[99461.1,0.032],[99461.2,0.002],[99461.4,0.002],[99461.6,0.042]]]
["binance-futures","BTCUSDT",1736145125951,[[99420.0,0.007],[99419.0,0.204],[99418.9,0.013],[99418.7,0.006]],[[99420.1,7.822],[99420.2,10.716],[99420.3,0.012],[99420.4,0.002],[99420.5,0.002]]]
["binance-futures","BTCUSDT",1736145189663,[[99420.7,3.551],[99420.6,0.002],[99420.4,0.012],[99420.0,0.022],[99419.4,0.004]],[[99420.8,4.862],[99421.0,0.008],[99421.5,0.002],[99422.8,0.04],[99423.2,0.126]]]
["binance-futures","BTCUSDT",1736145224133,[[99447.5,9.401],[99447.4,0.064],[99447.3,0.26],[99446.6,0.04],[99446.5,0.002]],[[99447.6,1.596],[99447.7,0.006],[99447.8,0.018],[99449.3,0.003],[99449.4,0.002]]]
["binance-futures","BTCUSDT",1736145277007,[[99490.0,3.723],[99489.9,0.065],[99489.6,0.04],[99489.3,0.004],[99488.1,0.63]],[[99490.1,4.671],[99490.4,0.002],[99491.0,0.04],[99492.4,0.153],[99495.1,0.635]]]
["binance-futures","BTCUSDT",1736145325765,[[99535.2,3.673],[99534.7,0.002],[99534.6,6.291],[99534.5,0.004],[99528.9,0.002]],[[99535.3,14.132],[99535.4,0.348],[99535.5,0.002],[99535.6,0.076],[99535.7,0.003]]]
["binance-futures","BTCUSDT",1736145360413,[[99503.5,4.836],[99503.4,0.002],[99503.3,0.002],[99503.0,0.005],[99502.6,0.162]],[[99503.6,5.671],[99503.7,0.017],[99503.8,0.002],[99504.0,0.014],[99504.2,0.004]]]
["binance-futures","BTCUSDT",1736145444655,[[99504.9,12.789],[99504.8,0.057],[99504.7,0.002],[99504.3,0.002],[99504.1,0.857]],[[99505.0,0.417],[99505.1,0.033],[99506.5,0.003],[99507.0,0.016],[99507.9,0.081]]]
["binance-futures","BTCUSDT",1736145461445,[[99535.1,6.462],[99535.0,0.002],[99534.9,0.002],[99533.0,0.04],[99532.5,0.159]],[[99535.2,1.628],[99535.3,0.006],[99535.5,0.01],[99536.4,0.002],[99536.5,0.04]]]
["binance-futures","BTCUSDT",1736145508400,[[99589.1,11.582],[99589.0,2.172],[99588.9,0.007],[99588.8,0.135],[99588.7,0.079]],[[99589.2,0.888],[99589.3,0.002],[99589.7,0.02],[99589.8,0.006],[99590.4,0.002]]]
["binance-futures","BTCUSDT",1736145549706,[[99635.3,5.82],[99635.2,0.005],[99635.1,0.251],[99635.0,0.692],[99634.9,0.267]],[[99635.4,2.046],[99635.5,0.088],[99636.1,0.209],[99636.2,0.408],[99637.0,0.022]]]
["binance-futures","BTCUSDT",1736145578144,[[99662.9,5.796],[99662.8,0.006],[99662.6,0.002],[99662.4,0.04],[99662.1,0.002]],[[99663.0,1.618],[99663.5,0.002],[99664.2,0.081],[99664.7,0.802],[99665.8,0.582]]]
["binance-futures","BTCUSDT",1736145647172,[[99732.3,0.41],[99732.2,0.003],[99729.0,0.187],[99728.1,0.015],[99726.8,0.003]],[[99732.4,5.863],[99732.8,0.04],[99732.9,0.076],[99733.0,0.698],[99733.1,0.004]]]
["binance-futures","BTCUSDT",1736145662371,[[99698.0,2.921],[99697.4,0.002],[99697.3,0.142],[99697.2,0.761],[99697.1,0.002]],[[99698.1,3.662],[99698.2,0.01],[99698.3,0.002],[99699.1,0.055],[99700.0,0.067]]]
["binance-futures","BTCUSDT",1736145716848,[[99638.3,5.126],[99638.2,0.372],[99638.0,0.002],[99637.7,0.002]],[[99638.4,9.837],[99638.5,0.006],[99638.6,0.002],[99640.0,0.008],[99640.5,0.003]]]
["binance-futures","BTCUSDT",1736145760065,[[99680.1,5.892],[99680.0,6.934],[99679.9,0.007],[99679.5,0.002],[99679.3,0.016]],[[99680.2,6.004],[99680.3,0.092],[99680.4,0.004],[99680.7,0.002],[99680.8,0.314]]]
["binance-futures","BTCUSDT",1736145790077,[[99689.1,4.114],[99689.0,0.37],[99688.1,0.046],[99688.0,0.04],[99687.0,0.04]],[[99689.2,3.116],[99689.4,0.002],[99690.1,0.01],[99690.2,0.002],[99693.2,0.097]]]
["binance-futures","BTCUSDT",1736145868451,[[99686.1,3.303],[99685.3,0.064],[99682.8,0.194],[99682.4,0.006],[99680.7,0.005]],[[99686.2,3.899],[99686.4,0.002],[99686.8,0.002],[99686.9,0.019],[99687.0,0.04]]]
["binance-futures","BTCUSDT",1736145888516,[[99704.9,1.345],[99704.6,0.07],[99700.0,0.658],[99698.0,0.002],[99696.4,0.103]],[[99705.0,6.473],[99705.1,0.004],[99705.2,0.04],[99706.1,0.004],[99706.2,0.905]]]
["binance-futures","BTCUSDT",1736145945105,[[99686.3,0.185],[99684.7,0.105],[99684.6,0.042],[99683.8,0.023],[99681.7,0.002]],[[99686.4,10.021],[99686.5,0.004],[99686.6,0.048],[99686.7,0.002],[99686.8,0.002]]]
["binance-futures","BTCUSDT",1736146000161,[[99646.0,10.081],[99645.9,0.127],[99645.7,0.002],[99645.5,0.002],[99645.0,0.04]],[[99646.1,1.797],[99646.6,0.002],[99646.8,0.073],[99646.9,0.09],[99647.0,0.002]]]
["binance-futures","BTCUSDT",1736146065807,[[99594.8,0.624],[99594.7,0.003],[99594.0,0.002],[99590.0,5.02],[99589.9,0.006]],[[99594.9,3.922],[99595.6,0.121],[99595.8,0.002],[99597.0,0.012],[99598.0,0.014]]]
["binance-futures","BTCUSDT",1736146095058,[[99565.9,10.711],[99565.8,0.01],[99565.0,0.002],[99564.8,0.002],[99559.5,0.002]],[[99566.0,1.703],[99566.1,0.05],[99566.3,0.003],[99566.4,0.05],[99566.7,0.047]]]
["binance-futures","BTCUSDT",1736146112509,[[99587.3,1.897],[99587.2,0.035],[99586.9,0.002],[99583.7,0.07],[99583.3,0.01]],[[99587.4,3.712],[99588.5,0.002],[99589.4,0.121],[99589.6,0.042],[99590.0,0.052]]]
["binance-futures","BTCUSDT",1736146194220,[[99547.3,7.62],[99547.2,0.004],[99545.9,0.002],[99545.3,0.276],[99545.2,0.08]],[[99547.4,2.185],[99548.0,0.002],[99548.6,0.04],[99549.0,0.004],[99549.9,0.14]]]
["binance-futures","BTCUSDT",1736146221027,[[99542.3,15.357],[99542.1,0.002],[99541.6,0.04],[99541.0,0.012]],[[99542.4,0.026],[99542.8,0.002],[99544.0,0.002],[99544.6,0.002],[99544.7,0.308]]]
["binance-futures","BTCUSDT",1736146298095,[[99530.0,6.042],[99529.9,0.002],[99528.7,0.002],[99528.1,0.002],[99527.0,0.046]],[[99530.1,18.206],[99530.2,0.131],[99530.3,0.003],[99530.7,0.002],[99530.8,0.617]]]
["binance-futures","BTCUSDT",1736146330671,[[99541.0,3.057],[99540.9,0.378],[99540.8,0.69],[99540.1,0.002],[99538.5,0.081]],[[99541.1,4.244],[99542.0,0.002],[99543.4,0.014],[99543.5,0.04],[99546.1,0.088]]]
["binance-futures","BTCUSDT",1736146369122,[[99534.6,9.589],[99534.5,0.021],[99534.4,0.04],[99534.0,0.01],[99533.9,0.005]],[[99534.7,4.095],[99535.0,0.002],[99536.5,0.04],[99537.0,0.002],[99538.4,0.082]]]
["binance-futures","BTCUSDT",1736146437410,[[99522.4,9.439],[99522.3,0.002],[99522.1,0.081],[99522.0,0.002],[99521.9,0.01]],[[99522.5,0.263],[99522.6,0.003],[99523.1,0.002],[99523.7,0.002],[99524.8,0.04]]]
["binance-futures","BTCUSDT",1736146468305,[[99537.3,3.249],[99537.2,0.002],[99537.1,0.002],[99536.9,0.002],[99527.3,1.507]],[[99537.4,4.676],[99538.2,0.012],[99538.4,0.08],[99538.6,0.004],[99540.0,0.138]]]
["binance-futures","BTCUSDT",1736146547230,[[99491.1,6.97],[99491.0,0.044],[99490.9,0.407],[99490.8,0.65],[99490.4,0.042]],[[99483.0,5.73],[99483.1,0.007],[99483.6,0.003],[99483.7,0.002],[99484.0,0.082]]]
["binance-futures","BTCUSDT",1736146581051,[[99538.0,4.419],[99537.9,0.016],[99537.6,0.007],[99537.1,0.002],[99536.7,0.002]],[[99538.1,0.802],[99538.2,0.012],[99538.4,0.003],[99538.5,0.016],[99538.6,0.508]]]
["binance-futures","BTCUSDT",1736146610431,[[99546.2,9.465],[99546.1,0.025],[99546.0,0.004],[99545.9,0.005],[99545.7,0.003]],[[99546.3,2.336],[99546.8,0.002],[99547.0,0.002],[99547.8,0.004],[99548.4,0.002]]]
["binance-futures","BTCUSDT",1736146669030,[[99505.1,3.982],[99504.6,0.01],[99504.5,0.323],[99504.4,0.65],[99504.3,0.012]],[[99505.2,6.164],[99505.3,0.003],[99506.9,0.002],[99507.6,0.081],[99508.2,0.002]]]
["binance-futures","BTCUSDT",1736146701098,[[99502.7,2.48],[99502.6,0.002],[99502.5,0.336],[99502.4,0.65],[99502.3,0.012]],[[99502.8,12.373],[99502.9,0.173],[99503.0,0.007],[99503.2,0.002],[99504.3,0.079]]]
["binance-futures","BTCUSDT",1736146765380,[[99462.2,5.635],[99462.0,0.042],[99461.9,0.013],[99461.6,0.04],[99431.0,0.006]],[[99462.3,1.699],[99462.4,0.002],[99463.0,0.002],[99463.1,0.002],[99466.6,0.05]]]
["binance-futures","BTCUSDT",1736146803604,[[99466.6,4.387],[99466.5,0.005],[99465.1,0.085],[99464.7,0.003],[99464.0,0.04]],[[99466.7,8.056],[99466.8,0.029],[99466.9,0.006],[99467.0,0.04],[99467.1,0.003]]]
["binance-futures","BTCUSDT",1736146834786,[[99484.9,6.896],[99484.8,0.278],[99484.6,0.069],[99484.4,0.002],[99482.5,0.094]],[[99485.0,5.412],[99485.3,0.015],[99485.6,0.013],[99485.7,0.013],[99486.0,0.045]]]
["binance-futures","BTCUSDT",1736146898045,[[99480.8,4.367],[99480.7,0.112],[99480.6,0.135],[99480.2,0.235],[99480.1,0.652]],[[99480.9,4.954],[99481.3,0.059],[99481.4,0.004],[99482.7,0.172],[99490.0,0.362]]]
["binance-futures","BTCUSDT",1736146934350,[[99492.4,3.571],[99492.3,0.006],[99492.2,0.195],[99492.0,0.003],[99491.0,0.04]],[[99492.5,8.899],[99492.6,16.352],[99492.7,0.018],[99492.8,0.009],[99493.0,0.005]]]
["binance-futures","BTCUSDT",1736147006482,[[99492.9,3.517],[99492.1,0.02],[99491.1,0.013],[99491.0,0.04],[99489.9,0.066]],[[99493.0,3.604],[99493.1,0.1],[99493.4,0.002],[99493.6,0.04],[99494.0,0.002]]]
["binance-futures","BTCUSDT",1736147023010,[[99438.4,2.097],[99438.3,0.002],[99436.4,0.103],[99436.3,0.153],[99436.2,0.225]],[[99438.5,7.107],[99439.5,0.002],[99439.7,0.081],[99440.0,0.002],[99440.2,0.002]]]
["binance-futures","BTCUSDT",1736147089162,[[99300.0,2.702],[99298.9,0.002],[99298.5,0.04],[99292.4,1.009],[99292.1,0.276]],[[99300.1,7.712],[99300.2,0.005],[99300.3,0.002],[99300.4,0.307],[99301.1,0.056]]]
["binance-futures","BTCUSDT",1736147103346,[[99292.4,7.712],[99292.2,0.002],[99291.7,0.002],[99291.5,0.04],[99291.3,0.002]],[[99292.5,1.289],[99292.8,0.002],[99293.4,0.002],[99293.6,0.01],[99294.8,0.102]]]
["binance-futures","BTCUSDT",1736147137277,[[99318.1,0.002],[99316.5,0.089],[99314.8,0.664],[99313.7,0.018],[99313.1,0.004]],[[99322.6,10.22],[99322.9,0.046],[99323.2,0.122],[99323.4,1.741],[99323.7,3.145]]]
["binance-futures","BTCUSDT",1736147200187,[[99254.9,2.087],[99254.8,0.003],[99254.4,0.002],[99254.1,0.096],[99253.4,0.002]],[[99255.0,2.82],[99255.3,0.002],[99256.8,0.04],[99258.8,0.058],[99258.9,0.264]]]
["binance-futures","BTCUSDT",1736147215903,[[99277.0,4.881],[99276.9,0.653],[99276.8,0.002],[99276.3,0.002],[99275.3,0.012]],[[99277.1,3.179],[99277.2,0.002],[99278.4,0.042],[99279.2,0.042],[99280.9,0.015]]]
["binance-futures","BTCUSDT",1736147286286,[[99307.6,3.868],[99307.2,0.181],[99307.1,0.652],[99306.7,0.002],[99306.4,0.089]],[[99307.7,1.774],[99308.8,0.002],[99310.6,0.04],[99314.1,0.141],[99314.5,0.009]]]
["binance-futures","BTCUSDT",1736147302526,[[99307.4,4.676],[99307.1,0.052],[99306.9,0.002],[99306.5,0.255]],[[99307.5,2.306],[99308.0,0.002],[99309.0,0.042],[99310.6,0.04],[99311.2,0.171]]]
["binance-futures","BTCUSDT",1736147374541,[[99344.2,4.856],[99344.0,0.149],[99343.9,0.65],[99343.8,0.002],[99343.2,0.013]],[[99344.3,5.27],[99344.4,0.006],[99344.6,0.002],[99344.9,0.002],[99345.6,0.002]]]
["binance-futures","BTCUSDT",1736147383548,[[99352.9,6.178],[99352.8,0.002],[99352.4,0.002],[99351.2,0.01],[99349.6,0.102]],[[99353.0,2.747],[99353.2,0.04],[99353.4,0.018],[99353.6,0.002],[99354.5,0.04]]]
["binance-futures","BTCUSDT",1736147421807,[[99349.8,1.4],[99349.7,0.002],[99349.6,0.003],[99349.2,0.01],[99348.8,0.002]],[[99349.9,3.351],[99350.0,0.027],[99350.6,0.002],[99350.8,0.002],[99350.9,0.064]]]
["binance-futures","BTCUSDT",1736147498090,[[99372.0,2.557],[99371.9,0.015],[99371.6,0.323],[99371.5,0.65],[99370.9,0.002]],[[99372.1,3.236],[99372.3,0.081],[99372.4,0.028],[99372.5,0.002],[99372.7,0.002]]]
["binance-futures","BTCUSDT",1736147526805,[[99408.9,0.779],[99408.8,0.135],[99408.7,0.002],[99408.6,0.276],[99407.0,0.002]],[[99409.0,4.565],[99409.2,0.011],[99409.5,0.081],[99409.8,0.002],[99409.9,0.002]]]
["binance-futures","BTCUSDT",1736147592156,[[99381.9,10.805],[99381.8,0.035],[99381.6,0.042],[99381.5,0.202],[99380.8,0.042]],[[99382.0,0.53],[99382.4,0.003],[99382.7,0.002],[99385.1,0.002],[99385.2,0.192]]]
["binance-futures","BTCUSDT",1736147605572,[[99350.0,10.753],[99349.9,0.01],[99349.8,0.139],[99349.7,0.65],[99349.6,0.002]],[[99350.1,2.933],[99350.4,0.081],[99350.8,0.002],[99351.0,0.04],[99351.2,0.002]]]
["binance-futures","BTCUSDT",1736147686773,[[99334.8,8.135],[99334.7,0.008],[99334.6,0.65],[99334.5,0.002],[99334.2,0.002]],[[99334.9,3.521],[99335.6,0.002],[99335.7,0.063],[99338.6,0.002],[99339.0,0.012]]]
["binance-futures","BTCUSDT",1736147717669,[[99337.1,1.966],[99336.8,0.002],[99336.7,0.652],[99336.6,0.002],[99335.7,0.002]],[[99337.2,8.688],[99337.3,0.564],[99337.4,0.076],[99337.5,0.137],[99337.6,0.002]]]
["binance-futures","BTCUSDT",1736147746059,[[99334.9,4.743],[99334.8,0.002]],[[99335.0,2.859],[99335.7,0.002],[99335.8,0.361],[99335.9,0.002],[99336.0,0.002]]]
["binance-futures","BTCUSDT",1736147800939,[[99238.0,19.578],[99237.9,0.004],[99237.7,0.012],[99237.2,0.002],[99236.6,0.003]],[[99238.1,13.627],[99238.2,0.002],[99238.3,0.002],[99238.4,0.198],[99238.5,0.524]]]
["binance-futures","BTCUSDT",1736147814081,[[99218.4,9.424],[99218.3,0.128],[99217.7,0.116],[99217.5,0.002],[99216.0,0.102]],[[99218.5,0.095],[99221.4,0.027],[99221.7,0.002],[99221.8,0.369],[99222.1,0.021]]]
["binance-futures","BTCUSDT",1736147855482,[[99229.9,3.399],[99229.5,0.002],[99229.2,0.002],[99229.0,0.04],[99228.5,0.042]],[[99230.0,2.897],[99230.4,0.002],[99231.1,0.002],[99232.0,0.04],[99233.1,0.002]]]
["binance-futures","BTCUSDT",1736147911220,[[99188.1,3.273],[99188.0,0.088],[99187.6,0.004],[99185.5,0.002]],[[99188.2,2.199],[99188.6,0.002],[99188.7,0.312],[99188.8,0.006],[99189.5,0.002]]]
["binance-futures","BTCUSDT",1736147937497,[[99128.0,8.411],[99127.9,0.004],[99126.1,0.077],[99125.4,0.01],[99124.9,0.002]],[[99128.1,6.287],[99128.2,0.002],[99128.5,0.002],[99128.8,0.002],[99129.0,0.002]]]
["binance-futures","BTCUSDT",1736147992875,[[99218.6,5.21],[99218.5,0.038],[99216.4,0.027],[99214.2,0.002],[99206.9,0.126]],[[99218.7,2.861],[99218.8,0.016],[99219.1,0.002],[99219.4,0.033],[99219.7,0.011]]]
["binance-futures","BTCUSDT",1736148009690,[[99179.3,3.197],[99178.7,0.094],[99178.6,0.302],[99178.2,0.089],[99178.0,0.06]],[[99179.4,4.778],[99179.6,0.002],[99180.8,0.152],[99183.1,0.004],[99186.0,0.249]]]
["binance-futures","BTCUSDT",1736148049205,[[99208.9,2.074],[99208.3,0.005],[99207.9,0.013],[99207.4,0.012],[99207.2,0.019]],[[99209.0,11.628],[99209.1,0.22],[99209.2,0.002],[99209.5,0.106],[99211.3,0.287]]]
["binance-futures","BTCUSDT",1736148106499,[[99188.4,0.101],[99186.5,0.005],[99184.9,0.002],[99184.7,0.002],[99184.4,0.002]],[[99188.9,6.151],[99189.2,0.866],[99189.6,0.414],[99189.7,0.866],[99190.1,0.866]]]
["binance-futures","BTCUSDT",1736148134486,[[99190.6,10.003],[99190.5,0.719],[99190.4,0.002],[99190.2,0.002],[99190.1,0.337]],[[99190.7,0.643],[99191.2,0.002],[99191.5,0.002],[99193.9,0.002],[99194.3,0.021]]]
["binance-futures","BTCUSDT",1736148195415,[[99211.9,3.204],[99211.5,0.002],[99209.0,0.01],[99208.3,0.002],[99208.2,0.504]],[[99212.0,8.369],[99212.1,0.002],[99212.2,0.307],[99212.3,0.534],[99212.4,1.45]]]
["binance-futures","BTCUSDT",1736148217164,[[99248.9,4.52],[99248.4,0.002],[99248.1,0.041],[99247.5,0.01],[99247.2,0.04]],[[99249.0,2.243],[99249.1,0.018],[99249.9,0.24],[99250.1,0.005],[99250.7,0.013]]]
["binance-futures","BTCUSDT",1736148300917,[[99272.7,0.36],[99271.0,0.002],[99270.5,0.003],[99267.0,0.002],[99265.5,0.003]],[[99272.8,16.768],[99272.9,0.002],[99273.7,0.002],[99275.1,0.233],[99275.6,0.093]]]
["binance-futures","BTCUSDT",1736148316860,[[99270.0,3.491],[99269.9,0.099],[99269.8,0.066],[99269.7,0.06],[99269.6,0.062]],[[99270.1,6.88],[99270.2,0.006],[99270.3,0.026],[99271.0,0.002],[99271.9,0.002]]]
["binance-futures","BTCUSDT",1736148346904,[[99254.1,3.804],[99254.0,0.007],[99253.1,0.002],[99253.0,0.003],[99250.0,0.289]],[[99254.2,11.103],[99254.3,0.011],[99254.9,0.015],[99255.1,0.09],[99256.4,0.081]]]
["binance-futures","BTCUSDT",1736148423605,[[99311.4,10.572],[99311.3,0.011],[99311.2,0.076],[99311.1,0.002],[99308.6,0.502]],[[99311.5,0.12],[99311.7,0.002],[99312.0,0.002],[99313.7,0.02],[99313.8,0.002]]]
["binance-futures","BTCUSDT",1736148439530,[[99323.6,10.786],[99323.5,0.292],[99323.2,1.556],[99323.1,0.004],[99320.0,0.004]],[[99323.7,3.322],[99323.8,0.003],[99324.7,0.002],[99324.8,0.126],[99325.8,0.011]]]
["binance-futures","BTCUSDT",1736148477135,[[99313.7,4.573],[99313.1,0.026],[99312.5,0.04],[99312.0,0.01],[99311.4,0.009]],[[99313.8,3.911],[99314.0,0.002],[99314.7,0.002],[99315.9,0.045],[99320.0,0.004]]]
["binance-futures","BTCUSDT",1736148536115,[[99289.1,2.427],[99288.8,0.018],[99288.4,0.025],[99288.0,0.04],[99286.8,0.04]],[[99289.2,4.649],[99290.1,0.002],[99290.2,0.04],[99290.4,0.002],[99290.5,0.081]]]
["binance-futures","BTCUSDT",1736148622499,[[99311.9,3.753],[99311.2,0.04],[99310.6,0.04],[99310.4,0.04],[99307.0,0.015]],[[99312.0,1.807],[99312.7,0.006],[99313.0,0.002],[99314.0,0.002],[99314.4,0.022]]]
["binance-futures","BTCUSDT",1736148653336,[[99320.5,6.579],[99320.4,0.006],[99320.1,0.002],[99320.0,0.002],[99319.9,0.069]],[[99320.6,4.943],[99320.8,0.14],[99321.2,0.002],[99321.7,0.002],[99322.5,0.002]]]
["binance-futures","BTCUSDT",1736148672014,[[99328.6,0.255],[99328.0,0.002],[99326.8,0.002],[99324.8,0.004],[99324.7,0.31]],[[99328.7,4.938],[99328.9,0.002],[99329.6,0.04],[99329.7,0.002],[99330.0,0.042]]]
["binance-futures","BTCUSDT",1736148755775,[[99224.3,3.183],[99223.2,0.004],[99222.3,0.111],[99221.7,0.002],[99221.6,0.168]],[[99224.4,10.318],[99224.5,0.008],[99225.4,0.002],[99225.8,0.002],[99228.0,0.04]]]
["binance-futures","BTCUSDT",1736148778403,[[99268.9,7.15],[99268.8,0.002],[99268.3,0.002],[99268.0,0.079],[99267.5,0.04]],[[99269.0,1.809],[99269.5,0.002],[99269.8,0.003],[99271.7,0.008],[99272.8,0.047]]]
["binance-futures","BTCUSDT",1736148841121,[[99277.2,4.196],[99277.1,0.014],[99277.0,0.002],[99276.3,0.014],[99276.0,0.002]],[[99277.3,3.813],[99278.8,0.011],[99279.0,0.002],[99279.2,0.002],[99280.0,0.042]]]
["binance-futures","BTCUSDT",1736148875009,[[99254.6,0.137],[99254.4,0.023],[99254.1,0.025],[99254.0,0.045],[99253.4,0.021]],[[99254.7,10.533],[99254.8,0.901],[99255.0,0.004],[99255.1,0.23],[99257.1,0.061]]]
["binance-futures","BTCUSDT",1736148940883,[[99252.2,2.622],[99252.0,0.014],[99251.6,0.53],[99251.4,0.004],[99247.3,0.081]],[[99252.3,2.548],[99253.0,0.002],[99253.3,0.002],[99254.3,0.002],[99254.5,0.069]]]
["binance-futures","BTCUSDT",1736148986430,[[99240.0,2.415],[99239.6,0.058],[99239.4,0.002],[99239.2,0.018],[99239.0,0.042]],[[99240.1,7.138],[99240.2,0.031],[99240.3,0.002],[99240.8,0.042],[99241.3,0.002]]]
["binance-futures","BTCUSDT",1736149005226,[[99289.5,2.126],[99289.2,0.002],[99287.9,0.002],[99279.1,0.004],[99278.3,0.002]],[[99289.6,5.304],[99290.1,0.007],[99290.3,0.176],[99291.0,0.286],[99291.1,0.015]]]
["binance-futures","BTCUSDT",1736149079277,[[99267.5,5.383],[99267.4,0.002],[99267.3,0.004],[99267.1,0.003],[99266.4,0.04]],[[99267.6,8.485],[99267.7,0.039],[99268.2,0.002],[99268.7,0.021],[99269.4,0.002]]]
["binance-futures","BTCUSDT",1736149112154,[[99295.7,0.806],[99294.9,0.002],[99293.9,0.002],[99284.2,0.105],[99217.8,0.073]],[[99295.8,15.014],[99295.9,0.021],[99296.0,0.011],[99296.1,0.004],[99296.6,0.011]]]
["binance-futures","BTCUSDT",1736149178860,[[99276.9,3.591],[99276.8,0.047],[99276.7,0.002],[99274.0,0.045],[99273.8,0.006]],[[99277.0,1.144],[99277.2,0.002],[99278.4,0.002],[99278.9,0.002],[99280.0,0.042]]]
["binance-futures","BTCUSDT",1736149226086,[[99250.7,4.199],[99250.4,0.002],[99249.9,0.07],[99249.8,0.011],[99244.3,0.713]],[[99250.8,2.993],[99250.9,3.035],[99251.0,0.002],[99251.1,0.002],[99251.8,0.002]]]
["binance-futures","BTCUSDT",1736149243497,[[99229.3,2.572],[99228.5,0.014],[99225.6,0.042],[99225.4,0.003],[99225.0,0.066]],[[99229.4,10.973],[99229.5,0.018],[99229.6,0.148],[99229.7,0.002],[99229.9,0.154]]]
["binance-futures","BTCUSDT",1736149304809,[[99234.2,3.287],[99233.5,0.002],[99233.2,0.002],[99232.5,0.031],[99228.2,0.002]],[[99234.3,6.734],[99234.4,0.179],[99234.6,0.006],[99234.7,0.005],[99241.1,0.002]]]
["binance-futures","BTCUSDT",1736149341133,[[99225.6,4.098],[99225.0,0.058],[99223.6,0.003],[99223.5,0.002],[99222.8,0.081]],[[99225.7,11.167],[99225.8,0.008],[99225.9,0.123],[99226.0,0.004],[99226.1,0.362]]]
["binance-futures","BTCUSDT",1736149375923,[[99249.9,11.977],[99249.8,0.915],[99249.4,0.002],[99248.9,0.152]],[[99250.0,0.118],[99250.3,0.002],[99250.6,0.002],[99250.9,0.003],[99252.0,0.002]]]
["binance-futures","BTCUSDT",1736149464403,[[99257.3,4.436],[99257.2,0.004],[99257.1,0.004],[99256.5,0.002],[99256.4,0.002]],[[99257.4,6.256],[99257.5,0.002],[99258.0,0.138],[99258.8,0.081],[99259.0,0.002]]]
["binance-futures","BTCUSDT",1736149481456,[[99257.3,4.649],[99257.2,0.002],[99256.6,0.002],[99256.5,0.042],[99256.4,0.002]],[[99257.4,5.961],[99257.5,0.004],[99258.0,0.176],[99259.2,0.121],[99260.0,0.101]]]
["binance-futures","BTCUSDT",1736149548248,[[99263.7,8.432],[99263.6,0.044],[99263.4,0.002],[99263.3,0.35],[99263.2,0.04]],[[99263.8,0.173],[99264.0,0.02],[99266.4,0.003],[99266.8,0.05],[99266.9,0.002]]]
["binance-futures","BTCUSDT",1736149578954,[[99261.1,5.51],[99261.0,0.002],[99260.3,0.002],[99260.2,0.081],[99260.1,0.104]],[[99261.2,7.513],[99261.3,0.006],[99261.8,0.056],[99261.9,0.002],[99262.6,0.081]]]
["binance-futures","BTCUSDT",1736149609450,[[99299.9,0.043],[99296.6,0.003],[99296.4,0.003],[99295.0,0.002],[99293.4,0.104]],[[99300.0,18.963],[99300.1,1.142],[99300.2,0.325],[99300.3,0.002],[99301.1,0.002]]]
["binance-futures","BTCUSDT",1736149671342,[[99354.3,5.989],[99354.2,0.13],[99354.1,0.014],[99353.9,0.002]],[[99354.4,4.906],[99354.5,0.034],[99354.7,0.031],[99354.8,0.108],[99355.4,0.01]]]
["binance-futures","BTCUSDT",1736149735933,[[99345.6,0.386],[99345.5,0.002],[99345.0,0.006],[99344.3,0.015],[99341.0,0.103]],[[99345.7,6.727],[99345.8,0.025],[99345.9,0.002],[99346.4,0.04],[99346.8,0.04]]]
["binance-futures","BTCUSDT",1736149767296,[[99360.3,13.461],[99360.2,0.007],[99360.1,0.057],[99360.0,0.004],[99359.9,0.002]],[[99360.4,2.344],[99360.5,0.002],[99360.9,0.01],[99361.1,0.004],[99361.5,0.139]]]
["binance-futures","BTCUSDT",1736149802885,[[99349.5,3.542],[99349.4,0.038],[99348.9,0.014],[99348.8,0.04],[99348.0,0.054]],[[99349.6,2.364],[99349.7,0.002],[99349.8,0.083],[99350.0,0.2],[99354.5,0.04]]]
["binance-futures","BTCUSDT",1736149885950,[[99321.8,5.154],[99321.6,0.002],[99321.0,0.002],[99320.8,0.163],[99320.4,0.008]],[[99321.9,3.638],[99322.0,0.002],[99323.0,0.04],[99324.1,0.069],[99324.2,0.442]]]
["binance-futures","BTCUSDT",1736149906013,[[99321.6,1.376],[99321.4,0.002],[99317.1,0.002],[99316.2,0.004],[99313.5,0.004]],[[99321.7,22.537],[99321.8,1.989],[99321.9,3.753],[99322.0,0.017],[99322.7,0.002]]]
["binance-futures","BTCUSDT",1736149979421,[[99340.0,6.164],[99339.9,0.004],[99339.5,0.006],[99339.2,0.004],[99339.0,0.011]],[[99340.1,0.469],[99340.9,0.002],[99341.2,0.002],[99342.5,0.002],[99343.5,0.158]]]
["binance-futures","BTCUSDT",1736150020202,[[99377.4,5.579],[99376.8,0.002],[99375.8,0.002],[99375.6,0.021],[99375.0,0.012]],[[99377.5,0.627],[99377.7,0.002],[99378.2,0.018],[99378.7,0.002],[99380.0,0.002]]]
["binance-futures","BTCUSDT",1736150037833,[[99388.0,7.007],[99387.9,0.004],[99387.8,0.002],[99384.5,0.364],[99381.5,0.002]],[[99388.1,8.241],[99388.2,0.535],[99388.3,0.083],[99388.5,0.002],[99389.4,0.002]]]
["binance-futures","BTCUSDT",1736150118392,[[99325.0,0.523],[99323.0,0.043],[99320.8,0.042],[99319.5,0.372],[99315.4,0.002]],[[99325.1,10.284],[99325.2,0.414],[99325.3,0.083],[99325.9,0.002],[99327.7,0.015]]]
["binance-futures","BTCUSDT",1736150137488,[[99325.0,3.371],[99324.9,0.057],[99324.8,0.202],[99324.2,0.04],[99322.8,0.009]],[[99325.1,3.723],[99325.3,0.002],[99325.9,0.002],[99326.0,0.013],[99328.0,0.012]]]
["binance-futures","BTCUSDT",1736150213041,[[99284.1,3.742],[99283.9,0.018],[99282.0,0.002],[99281.7,0.123],[99281.5,0.01]],[[99284.2,4.728],[99284.3,0.003],[99284.9,0.002],[99285.1,0.002],[99286.6,0.081]]]
["binance-futures","BTCUSDT",1736150253362,[[99286.6,1.879],[99284.2,0.328],[99279.3,0.004],[99279.2,0.692],[99278.0,0.263]],[[99286.7,16.468],[99286.8,1.586],[99287.1,0.002],[99287.8,0.002],[99288.0,0.052]]]
["binance-futures","BTCUSDT",1736150270206,[[99264.9,3.245],[99264.7,0.001],[99263.5,0.042],[99263.0,0.04],[99262.8,0.003]],[[99265.0,5.513],[99265.1,0.004],[99265.2,0.002],[99266.9,0.102],[99268.9,0.002]]]
["binance-futures","BTCUSDT",1736150353384,[[99287.9,6.934],[99287.8,0.022],[99287.7,0.049],[99287.4,0.083],[99286.8,0.04]],[[99288.0,1.281],[99288.8,0.02],[99289.1,0.002],[99289.8,0.002],[99290.0,0.08]]]
["binance-futures","BTCUSDT",1736150392095,[[99280.0,2.076],[99279.9,0.002],[99279.0,0.002],[99277.5,0.172],[99273.2,0.04]],[[99280.1,6.896],[99280.2,0.04],[99280.6,0.013],[99280.9,0.013],[99281.7,0.136]]]
["binance-futures","BTCUSDT",1736150454308,[[99327.1,1.812],[99327.0,0.148],[99324.9,0.002],[99324.8,0.455],[99324.7,0.081]],[[99327.2,3.925],[99327.3,0.029],[99327.4,0.012],[99327.5,0.023],[99327.6,0.05]]]
["binance-futures","BTCUSDT",1736150486853,[[99321.0,7.238],[99320.8,0.04],[99320.1,0.002],[99320.0,0.002],[99319.9,0.014]],[[99321.1,0.055],[99321.4,0.006],[99323.0,0.002],[99323.2,0.013],[99323.6,0.02]]]
["binance-futures","BTCUSDT",1736150546345,[[99380.9,4.374],[99380.8,0.002],[99380.0,0.179],[99379.0,0.002],[99378.6,0.002]],[[99381.0,3.408],[99381.7,0.015],[99382.0,0.04],[99382.5,0.042],[99383.8,0.005]]]
["binance-futures","BTCUSDT",1736150575446,[[99374.4,3.945],[99374.3,0.603],[99373.8,0.002],[99372.8,0.007],[99370.9,0.01]],[[99374.5,4.896],[99374.6,0.005],[99375.0,0.01],[99375.5,0.042],[99378.2,0.018]]]
["binance-futures","BTCUSDT",1736150604623,[[99390.3,10.022],[99390.2,0.205],[99390.0,0.004],[99388.8,0.042]],[[99390.4,4.837],[99390.5,0.065],[99391.2,0.04],[99391.5,0.083],[99392.2,0.04]]]
["binance-futures","BTCUSDT",1736150665986,[[99385.0,3.043],[99384.8,0.002],[99381.6,0.456],[99381.4,0.003],[99380.1,0.104]],[[99385.1,8.715],[99385.2,0.046],[99385.7,0.002],[99386.0,0.04],[99386.2,0.002]]]
["binance-futures","BTCUSDT",1736150709107,[[99461.5,3.011],[99460.5,0.002],[99460.0,0.082],[99457.5,0.002],[99457.1,0.002]],[[99461.6,7.464],[99461.7,0.002],[99462.3,0.054],[99462.4,0.002],[99463.0,0.04]]]
["binance-futures","BTCUSDT",1736150754033,[[99499.9,10.479],[99499.8,0.041],[99499.4,0.182],[99497.8,0.081],[99495.9,0.002]],[[99500.0,86.922],[99500.1,0.015],[99500.2,0.002],[99500.3,0.002],[99500.4,0.007]]]
["binance-futures","BTCUSDT",1736150783376,[],[[99499.8,2.573],[99500.0,1.924],[99500.1,6.419],[99500.2,1.021],[99500.4,4.063]]]
["binance-futures","BTCUSDT",1736150813294,[[99478.1,2.411],[99478.0,0.12],[99477.6,0.018],[99477.5,0.004],[99477.4,0.002]],[[99478.2,19.855],[99478.3,0.008],[99478.4,0.002],[99478.6,0.002],[99478.7,1.112]]]
["binance-futures","BTCUSDT",1736150873593,[[99434.9,12.371],[99434.6,0.002],[99434.3,0.002],[99434.2,0.002],[99434.1,0.334]],[[99435.0,2.068],[99435.1,0.002],[99435.5,0.002],[99436.5,0.017],[99437.8,0.074]]]
["binance-futures","BTCUSDT",1736150921448,[[99470.5,2.503],[99470.4,0.067],[99470.0,0.022],[99469.9,0.652],[99469.2,0.002]],[[99470.6,7.828],[99470.7,0.004],[99470.8,0.173],[99471.1,0.006],[99471.2,0.002]]]
["binance-futures","BTCUSDT",1736150935066,[[99469.9,7.305],[99469.8,0.006],[99469.3,0.048],[99469.2,0.081],[99468.4,0.042]],[[99470.0,6.865],[99470.1,0.002],[99470.3,0.002],[99470.5,0.002],[99470.6,0.597]]]
["binance-futures","BTCUSDT",1736151002902,[[99452.8,12.843],[99452.7,0.068],[99452.5,0.004],[99452.4,0.002],[99452.0,0.002]],[[99452.9,7.648],[99453.0,0.004],[99453.4,0.005],[99454.9,0.002],[99456.1,0.002]]]
["binance-futures","BTCUSDT",1736151034630,[[99513.0,6.57],[99512.9,0.057],[99512.7,0.002],[99512.0,0.002],[99510.2,0.002]],[[99513.1,6.083],[99513.2,0.002],[99514.0,0.081],[99514.1,0.002],[99514.4,0.002]]]
["binance-futures","BTCUSDT",1736151092061,[[99561.1,6.37],[99561.0,5.349],[99560.9,0.005],[99560.6,0.072],[99559.8,0.002]],[[99561.2,6.832],[99561.5,1.07],[99561.6,0.002],[99562.1,0.03],[99562.2,0.018]]]
["binance-futures","BTCUSDT",1736151143397,[[99534.0,0.536],[99533.9,0.025],[99533.1,0.002],[99533.0,0.002],[99524.7,0.335]],[[99534.1,10.17],[99534.2,2.773],[99534.3,0.008],[99534.4,0.002],[99535.0,0.042]]]
["binance-futures","BTCUSDT",1736151202130,[[99513.2,1.344],[99513.0,0.002],[99510.8,0.002],[99509.4,0.097],[99508.5,0.04]],[[99513.3,6.483],[99513.4,0.023],[99513.5,0.278],[99513.6,0.002],[99514.9,0.002]]]
["binance-futures","BTCUSDT",1736151220581,[[99500.0,1.186],[99499.9,0.002],[99499.4,0.002],[99499.0,0.037],[99498.0,0.04]],[[99500.1,4.08],[99500.2,0.456],[99500.3,0.137],[99500.8,0.02],[99500.9,0.081]]]
["binance-futures","BTCUSDT",1736151252521,[[99532.5,16.016],[99532.4,7.92],[99532.3,0.002],[99532.2,0.344],[99532.1,2.912]],[[99532.6,1.008],[99533.0,0.002],[99533.2,0.004],[99535.8,0.004],[99537.4,0.125]]]
["binance-futures","BTCUSDT",1736151317428,[[99521.8,7.03],[99521.7,0.004],[99521.6,0.04],[99521.2,0.002],[99521.0,0.002]],[[99521.9,1.71],[99522.0,0.018],[99522.1,0.002],[99522.3,0.006],[99524.7,0.017]]]
["binance-futures","BTCUSDT",1736151373537,[[99466.0,3.392],[99465.0,0.002],[99464.7,0.003],[99462.1,0.316],[99462.0,0.042]],[[99466.1,8.49],[99466.2,0.052],[99466.3,0.002],[99466.5,0.116],[99466.6,0.5]]]
["binance-futures","BTCUSDT",1736151428010,[[99436.4,4.562],[99436.3,0.014],[99435.6,0.002],[99435.5,0.005],[99435.3,0.002]],[[99436.5,5.324],[99436.7,0.043],[99436.8,0.066],[99438.3,0.002],[99452.0,0.6]]]
["binance-futures","BTCUSDT",1736151445570,[[99430.3,3.313],[99430.0,0.027],[99429.7,0.002],[99425.3,0.01],[99422.9,0.356]],[[99430.4,5.676],[99430.5,0.002],[99431.3,0.157],[99431.4,0.452],[99431.5,0.002]]]
["binance-futures","BTCUSDT",1736151529788,[[99420.0,9.334],[99419.9,0.002],[99419.2,0.04],[99419.0,0.003],[99418.9,0.01]],[[99420.1,0.933],[99420.3,0.002],[99420.5,0.002],[99421.0,0.002],[99423.0,0.139]]]
["binance-futures","BTCUSDT",1736151565550,[[99400.0,8.237],[99399.9,0.596],[99399.8,0.002],[99399.2,0.002],[99399.0,0.04]],[[99400.1,7.017],[99400.2,0.002],[99400.3,0.002],[99400.4,0.788],[99400.5,0.004]]]
["binance-futures","BTCUSDT",1736151608356,[[99355.7,1.534],[99354.9,0.002],[99354.5,0.004],[99354.3,0.002],[99351.7,0.002]],[[99355.8,6.603],[99355.9,0.002],[99356.8,0.002],[99357.1,0.006],[99357.2,0.002]]]
["binance-futures","BTCUSDT",1736151662036,[[99360.0,9.981],[99359.9,0.031],[99359.8,0.22],[99359.7,0.002],[99359.6,0.08]],[[99360.1,0.072],[99360.5,0.002],[99361.5,0.002],[99365.0,0.08],[99365.5,0.004]]]
["binance-futures","BTCUSDT",1736151680101,[[99373.1,4.551],[99373.0,1.176],[99372.9,0.002],[99372.8,0.006],[99372.1,0.013]],[[99373.2,4.465],[99373.3,0.004],[99373.5,0.002],[99373.6,0.452],[99373.7,0.111]]]
["binance-futures","BTCUSDT",1736151763530,[[99438.0,4.06],[99437.9,0.02],[99437.6,0.005],[99437.5,0.25],[99437.3,0.014]],[[99438.1,4.484],[99438.2,0.323],[99438.4,0.04],[99438.5,0.002],[99439.6,0.002]]]
["binance-futures","BTCUSDT",1736151800148,[[99402.0,1.525],[99398.1,0.099],[99396.5,0.046],[99396.4,0.416],[99396.0,0.235]],[[99402.1,8.21],[99402.2,0.016],[99402.3,0.054],[99402.4,0.002],[99402.6,0.002]]]
["binance-futures","BTCUSDT",1736151873517,[[99368.1,0.271],[99367.9,0.056],[99367.8,0.001],[99367.6,0.003],[99367.3,0.035]],[[99368.2,9.407],[99368.3,0.006],[99368.8,0.042],[99369.9,0.002],[99370.4,0.133]]]
["binance-futures","BTCUSDT",1736151902321,[[99333.0,1.884],[99332.8,0.049],[99332.7,0.015],[99331.0,0.014],[99330.0,0.37]],[[99333.1,15.728],[99333.2,0.162],[99333.3,0.009],[99333.4,0.003],[99333.6,0.04]]]
["binance-futures","BTCUSDT",1736151940407,[[99319.5,5.04],[99319.4,0.003],[99319.1,0.002],[99318.8,0.01],[99316.2,0.206]],[[99319.6,4.974],[99319.7,0.025],[99320.0,0.013],[99320.1,0.004],[99320.5,0.002]]]
["binance-futures","BTCUSDT",1736152002625,[[99290.7,4.139],[99290.2,0.006],[99290.1,0.002],[99289.1,0.003],[99288.7,0.002]],[[99290.8,4.858],[99291.1,0.002],[99291.2,0.088],[99292.1,0.002],[99295.0,0.042]]]
["binance-futures","BTCUSDT",1736152033769,[[99331.5,2.509],[99331.4,0.004],[99331.3,0.254],[99331.2,1.122],[99330.0,0.042]],[[99331.6,3.516],[99331.7,0.034],[99331.8,0.37],[99331.9,2.002],[99332.0,0.002]]]
["binance-futures","BTCUSDT",1736152092847,[[99349.8,4.909],[99349.7,0.002],[99348.4,0.05],[99348.3,0.15],[99339.3,0.011]],[[99349.9,3.551],[99350.0,0.03],[99350.1,0.006],[99350.8,0.002],[99351.2,0.002]]]
["binance-futures","BTCUSDT",1736152123024,[[99377.8,0.135],[99376.8,0.002],[99375.5,0.002],[99374.6,0.002],[99372.2,0.002]],[[99377.9,6.606],[99378.0,0.002],[99378.3,0.284],[99378.4,0.083],[99378.5,0.002]]]
["binance-futures","BTCUSDT",1736152157816,[[99364.0,0.672],[99363.6,0.006],[99363.2,0.002],[99362.6,0.002],[99361.6,0.006]],[[99364.1,10.564],[99364.2,0.002],[99364.7,0.002],[99364.8,0.002],[99365.0,0.08]]]
["binance-futures","BTCUSDT",1736152225613,[[99395.8,0.162],[99395.7,0.002],[99395.5,0.002],[99391.9,0.102],[99390.7,0.002]],[[99395.9,5.375],[99396.0,0.129],[99396.3,0.006],[99396.6,0.002],[99400.1,0.004]]]
["binance-futures","BTCUSDT",1736152257804,[[99354.9,13.998],[99354.8,0.005],[99354.5,0.002],[99354.4,0.003],[99353.9,0.002]],[[99355.0,6.994],[99355.1,0.004],[99357.7,0.01],[99358.1,0.015],[99358.3,0.018]]]
["binance-futures","BTCUSDT",1736152319465,[[99325.6,2.254],[99325.1,0.002],[99325.0,0.003],[99324.8,0.128],[99324.6,0.002]],[[99325.7,7.048],[99325.8,0.002],[99325.9,0.002],[99326.0,0.07],[99326.9,0.002]]]
["binance-futures","BTCUSDT",1736152351313,[[99293.7,11.907],[99293.6,0.008],[99293.4,0.002],[99291.9,0.463],[99290.9,0.099]],[[99293.8,2.124],[99294.1,0.034],[99296.8,0.004],[99297.1,0.002],[99297.8,0.004]]]
["binance-futures","BTCUSDT",1736152381731,[[99303.1,0.368],[99303.0,0.002],[99302.8,0.002],[99302.2,0.002],[99301.9,1.002]],[[99303.2,5.239],[99303.3,0.279],[99303.4,0.35],[99303.5,0.002],[99303.7,0.018]]]
["binance-futures","BTCUSDT",1736152445012,[[99288.8,3.15],[99288.7,0.09],[99288.5,0.036],[99288.2,0.208],[99288.1,0.297]],[[99288.9,7.754],[99289.0,0.004],[99289.1,0.002],[99289.6,0.081],[99289.7,0.002]]]
["binance-futures","BTCUSDT",1736152477324,[[99270.4,3.787],[99270.3,0.228],[99269.8,0.101],[99269.7,0.002],[99269.6,0.847]],[[99270.5,2.181],[99270.6,0.006],[99270.9,0.002],[99271.2,0.002],[99276.8,0.004]]]
["binance-futures","BTCUSDT",1736152553784,[[99248.3,5.238],[99248.2,0.004],[99247.4,0.008],[99247.3,0.073],[99247.2,0.003]],[[99248.4,12.887],[99248.5,0.01],[99249.3,0.002],[99249.4,0.04],[99250.0,0.004]]]
["binance-futures","BTCUSDT",1736152575609,[[99280.0,3.315],[99279.9,0.386],[99278.3,0.002],[99278.1,0.002],[99274.9,0.004]],[[99280.1,6.901],[99280.2,0.004],[99280.4,0.198],[99281.0,0.04],[99284.5,0.04]]]
["binance-futures","BTCUSDT",1736152600349,[[99293.7,3.884],[99293.6,0.207],[99293.4,0.002],[99293.2,0.002],[99292.7,0.006]],[[99293.8,2.417],[99295.0,0.04],[99295.6,0.002],[99295.7,0.072],[99295.9,0.002]]]
["binance-futures","BTCUSDT",1736152669432,[[99275.0,0.303],[99274.9,0.222],[99274.7,0.01],[99274.6,0.003],[99274.3,0.002]],[[99275.1,6.079],[99275.2,0.004],[99275.6,0.081],[99276.0,0.04],[99276.2,0.002]]]
["binance-futures","BTCUSDT",1736152702508,[[99274.9,7.606],[99274.8,0.037],[99274.3,0.002],[99274.0,0.04],[99273.9,0.115]],[[99275.0,0.363],[99276.0,0.002],[99277.5,0.008],[99278.4,0.041],[99279.1,0.113]]]
["binance-futures","BTCUSDT",1736152780358,[[99204.7,4.797],[99204.3,0.1],[99202.4,0.04],[99202.1,0.001],[99198.2,0.277]],[[99204.8,4.567],[99205.6,0.04],[99206.0,0.04],[99206.5,0.002],[99208.3,0.005]]]
["binance-futures","BTCUSDT",1736152807539,[[99201.4,0.424],[99201.3,0.002],[99201.1,0.002],[99200.6,0.002],[99200.0,0.002]],[[99201.5,4.996],[99201.6,0.046],[99202.1,0.043],[99202.2,0.088],[99202.4,0.04]]]
["binance-futures","BTCUSDT",1736152877644,[[99174.7,0.893],[99172.5,0.005],[99171.0,0.04],[99170.6,0.201],[99170.5,1.0]],[[99174.8,9.897],[99174.9,0.086],[99175.1,0.245],[99175.2,0.054],[99175.6,0.152]]]
["binance-futures","BTCUSDT",1736152905688,[[99014.8,1.366],[99014.7,0.089],[99013.6,0.056],[99013.3,0.01],[99012.0,0.06]],[[99014.9,9.918],[99015.0,0.242],[99015.1,0.004],[99015.2,0.008],[99015.3,0.004]]]
["binance-futures","BTCUSDT",1736152919841,[[98999.9,8.873],[98999.8,1.04],[98999.7,0.002],[98999.6,0.002],[98999.5,0.002]],[[99000.0,17.531],[99000.1,0.026],[99000.2,0.013],[99000.4,0.002],[99001.0,0.002]]]
["binance-futures","BTCUSDT",1736152983278,[[99019.8,1.791],[99019.7,0.273],[99019.4,0.002],[99019.1,0.004],[99019.0,0.133]],[[99019.9,11.002],[99020.0,0.102],[99020.3,0.002],[99020.4,0.002],[99020.9,0.002]]]
["binance-futures","BTCUSDT",1736152998243,[[99008.4,2.309],[99008.0,0.05],[99005.1,0.093],[99004.6,0.04],[99003.0,0.002]],[[99008.5,8.825],[99008.6,0.064],[99009.0,0.081],[99009.3,0.067],[99009.7,0.002]]]
["binance-futures","BTCUSDT",1736153048617,[[99033.5,52.278],[99033.4,0.008],[99033.3,0.004],[99033.2,0.006],[99033.1,0.004]],[[99033.6,3.411],[99033.7,0.757],[99033.9,0.006],[99034.2,0.002],[99034.8,0.067]]]
["binance-futures","BTCUSDT",1736153096689,[[99011.1,5.655],[99011.0,0.052],[99010.8,0.1],[99010.7,0.03],[99010.6,0.077]],[[99011.2,7.768],[99011.3,0.286],[99011.7,0.042],[99011.8,0.081],[99012.3,0.002]]]
["binance-futures","BTCUSDT",1736153156605,[[99061.0,21.714],[99060.9,0.012],[99060.8,0.004],[99060.2,0.004],[99056.0,0.002]],[[99061.1,7.982],[99061.2,0.543],[99062.1,0.002],[99062.4,0.04],[99064.9,0.277]]]
["binance-futures","BTCUSDT",1736153186540,[[99035.3,12.591],[99035.2,0.006],[99035.1,0.002],[99035.0,0.01],[99034.7,0.006]],[[99035.4,2.437],[99035.7,0.002],[99035.8,0.384],[99035.9,0.144],[99036.4,0.002]]]
["binance-futures","BTCUSDT",1736153203866,[[99035.1,7.066],[99035.0,0.004],[99034.5,0.006],[99034.3,0.002],[99034.0,0.002]],[[99035.2,3.289],[99035.3,0.782],[99035.4,3.236],[99035.5,0.003],[99035.9,0.174]]]
["binance-futures","BTCUSDT",1736153262185,[[98999.0,1.085],[98998.7,0.003],[98998.5,0.002],[98998.0,0.05],[98996.4,0.04]],[[98999.1,6.518],[98999.2,0.088],[98999.3,1.499],[98999.4,0.002],[99000.0,8.946]]]
["binance-futures","BTCUSDT",1736153309142,[[99033.6,6.734],[99033.5,0.004],[99033.3,0.002],[99032.5,0.04],[99032.3,0.002]],[[99033.7,3.483],[99033.9,0.066],[99035.8,0.081],[99036.0,0.08],[99037.0,0.208]]]
["binance-futures","BTCUSDT",1736153366753,[[99065.1,11.664],[99065.0,0.008],[99064.9,0.002],[99064.2,0.002],[99063.3,0.006]],[[99065.2,4.955],[99065.3,0.005],[99065.7,0.02],[99066.0,0.002],[99066.8,0.091]]]
["binance-futures","BTCUSDT",1736153394424,[[98998.4,0.605],[98998.3,0.206],[98998.0,0.085],[98996.4,0.003],[98995.2,0.008]],[[98998.5,19.228],[98998.6,0.102],[98998.7,1.72],[98998.8,0.054],[98999.0,0.002]]]
["binance-futures","BTCUSDT",1736153423795,[[99030.5,8.717],[99030.4,0.002],[99030.3,0.004],[99029.8,0.002],[99029.7,1.862]],[[99030.6,6.08],[99030.7,0.007],[99031.2,0.002],[99031.8,0.04],[99031.9,0.192]]]
["binance-futures","BTCUSDT",1736153473462,[[99037.0,13.839],[99036.9,0.213],[99036.8,0.002],[99036.7,0.002],[99036.6,0.01]],[[99037.1,2.411],[99038.5,0.081],[99039.2,0.042],[99039.4,0.007],[99039.5,0.04]]]
["binance-futures","BTCUSDT",1736153518991,[[99050.6,4.821],[99050.5,0.25],[99050.2,0.002],[99050.1,0.002],[99050.0,0.627]],[[99050.7,5.802],[99050.8,0.129],[99051.0,0.002],[99051.1,0.004],[99051.2,0.002]]]
["binance-futures","BTCUSDT",1736153579634,[[99065.6,5.998],[99065.5,0.05],[99065.2,0.002],[99064.0,0.04],[99063.8,0.01]],[[99065.7,2.852],[99065.8,0.007],[99067.2,0.042],[99067.5,0.04],[99068.0,0.04]]]
["binance-futures","BTCUSDT",1736153609345,[[99091.1,4.683],[99089.1,0.002],[99089.0,0.115],[99088.9,0.082],[99088.8,0.002]],[[99091.2,0.287],[99091.4,0.012],[99092.0,0.042],[99092.4,0.002],[99092.9,0.079]]]
["binance-futures","BTCUSDT",1736153638883,[[99099.6,3.011],[99098.5,0.01],[99097.7,0.002],[99097.6,0.002],[99097.5,0.082]],[[99099.7,12.478],[99099.8,0.106],[99099.9,0.002],[99100.0,0.002],[99100.6,0.006]]]
["binance-futures","BTCUSDT",1736153692743,[[99099.0,4.51],[99098.9,0.013],[99098.3,0.01],[99098.1,0.003],[99097.0,0.002]],[[99099.1,5.802],[99099.2,0.005],[99099.6,0.002],[99099.9,0.002],[99100.0,0.01]]]
["binance-futures","BTCUSDT",1736153736753,[[99149.0,6.585],[99148.9,0.004],[99148.8,0.004],[99148.5,0.002],[99147.6,0.761]],[[99149.1,4.543],[99149.7,0.115],[99149.9,0.353],[99150.1,0.002],[99150.8,0.04]]]
["binance-futures","BTCUSDT",1736153798574,[[99152.1,2.983],[99151.8,0.008],[99151.7,0.002],[99150.2,0.04],[99150.0,0.002]],[[99152.2,3.309],[99152.3,0.039],[99152.4,0.046],[99152.7,0.002],[99153.4,0.002]]]
["binance-futures","BTCUSDT",1736153828615,[[99099.9,2.54],[99099.8,0.08],[99099.5,0.01],[99099.3,0.008],[99098.7,0.003]],[[99100.0,4.648],[99100.1,0.002],[99100.6,0.002],[99100.8,0.179],[99100.9,0.002]]]
["binance-futures","BTCUSDT",1736153859905,[[99090.7,12.3],[99090.6,0.508],[99090.5,0.002],[99090.4,0.04],[99090.3,0.01]],[[99090.8,1.024],[99091.0,0.002],[99092.3,0.063],[99092.8,0.002],[99093.0,0.042]]]
["binance-futures","BTCUSDT",1736153912090,[[98999.9,4.632],[98999.8,0.01],[98999.6,0.012],[98995.9,0.002],[98995.8,0.342]],[[99000.0,16.625],[99000.1,0.008],[99000.4,0.002],[99000.5,0.004],[99000.8,0.04]]]
["binance-futures","BTCUSDT",1736153955153,[[98974.8,6.848],[98974.1,0.003],[98973.2,0.002],[98973.0,0.005]],[[98974.9,0.619],[98975.2,0.002],[98975.4,0.002],[98975.5,0.087],[98978.4,0.04]]]
["binance-futures","BTCUSDT",1736154030624,[[99052.0,4.16],[99051.9,0.264],[99051.8,0.002],[99051.7,0.774],[99051.6,0.002]],[[99052.1,0.502],[99052.4,0.011],[99052.6,0.01],[99052.8,0.002],[99053.1,0.002]]]
["binance-futures","BTCUSDT",1736154046952,[[99075.0,2.514],[99074.9,0.201],[99074.1,0.002],[99073.8,0.002],[99072.6,0.04]],[[99075.1,8.16],[99075.2,0.577],[99075.3,0.002],[99075.6,0.002],[99076.0,0.04]]]
["binance-futures","BTCUSDT",1736154075617,[[98991.4,7.139],[98991.3,0.041],[98990.4,0.01],[98986.7,0.002],[98986.0,0.002]],[[98991.5,2.411],[98992.8,0.002],[98993.1,0.002],[98993.9,0.079],[98994.1,0.004]]]
["binance-futures","BTCUSDT",1736154132795,[[99049.9,9.586],[99049.8,0.039],[99049.6,0.013],[99049.4,0.026],[99049.0,0.101]],[[99050.0,5.325],[99050.1,0.009],[99050.8,0.018],[99051.3,0.049],[99051.5,0.002]]]
["binance-futures","BTCUSDT",1736154165136,[[99122.7,9.094],[99122.6,1.089],[99122.5,0.002],[99122.0,0.116],[99121.9,0.005]],[[99122.8,4.348],[99122.9,0.002],[99124.1,0.493],[99124.3,0.002],[99127.0,0.043]]]
["binance-futures","BTCUSDT",1736154229842,[[99099.1,8.169],[99099.0,2.024],[99098.9,0.02],[99098.8,0.004],[99098.0,0.01]],[[99099.2,4.473],[99099.3,0.081],[99099.4,0.231],[99099.5,0.732],[99099.6,0.002]]]
["binance-futures","BTCUSDT",1736154247580,[[99109.8,8.556],[99109.7,0.004],[99109.0,0.002],[99107.4,0.002],[99106.9,0.006]],[[99109.9,0.208],[99110.0,0.002],[99110.3,0.002],[99110.8,0.005],[99110.9,0.002]]]
["binance-futures","BTCUSDT",1736154319245,[[99108.0,1.635],[99107.4,0.002],[99107.1,0.038],[99107.0,0.086],[99105.3,0.018]],[[99108.1,7.811],[99108.2,0.018],[99108.6,0.081],[99108.9,0.002],[99109.1,0.003]]]
["binance-futures","BTCUSDT",1736154354323,[[99085.5,7.373],[99085.4,0.002],[99084.9,0.01],[99084.8,0.002],[99065.2,0.111]],[[99085.6,1.558],[99085.8,0.002],[99086.0,0.002],[99087.2,0.146],[99087.7,0.002]]]
["binance-futures","BTCUSDT",1736154383053,[[99088.8,6.875],[99088.7,0.121],[99088.5,0.002],[99088.4,0.572],[99087.9,0.004]],[[99088.9,1.696],[99089.0,0.294],[99089.1,0.013],[99090.6,0.081],[99091.0,0.002]]]
["binance-futures","BTCUSDT",1736154451278,[[99100.0,4.854],[99099.9,0.109],[99099.8,1.848],[99099.7,0.006],[99089.6,0.002]],[[99100.1,1.811],[99100.2,0.138],[99102.1,0.002],[99102.6,0.002],[99102.7,0.454]]]
["binance-futures","BTCUSDT",1736154470247,[[99099.8,1.856],[99099.5,0.01],[99098.8,0.004],[99097.7,0.002],[99096.8,0.003]],[[99099.9,7.781],[99100.0,0.648],[99100.1,0.048],[99100.2,0.019],[99100.7,0.002]]]
["binance-futures","BTCUSDT",1736154551451,[[99143.9,25.928],[99143.8,0.01],[99143.7,0.006],[99142.8,0.002],[99142.4,0.002]],[[99144.0,1.143],[99144.4,0.002],[99144.5,0.002],[99144.7,0.002],[99146.5,0.295]]]
["binance-futures","BTCUSDT",1736154582330,[[99134.7,10.764],[99134.6,0.018],[99134.1,0.022],[99133.8,0.04],[99133.4,0.002]],[[99134.8,3.489],[99135.1,0.01],[99135.8,0.002],[99136.0,0.163],[99136.3,0.083]]]
["binance-futures","BTCUSDT",1736154613011,[[99141.1,7.004],[99141.0,0.025],[99140.9,0.074],[99140.1,0.075],[99139.8,0.002]],[[99141.2,12.183],[99141.3,0.285],[99141.4,0.005],[99141.5,0.172],[99141.6,0.042]]]
["binance-futures","BTCUSDT",1736154681454,[[99184.3,20.546],[99184.2,0.71],[99184.1,0.101],[99184.0,0.346],[99183.9,0.797]],[[99184.4,1.06],[99184.6,0.037],[99186.8,0.034],[99187.9,0.01],[99188.0,0.152]]]
["binance-futures","BTCUSDT",1736154696860,[[99208.6,1.715],[99208.5,0.004],[99207.6,0.002],[99207.3,0.012],[99206.8,1.779]],[[99208.7,8.377],[99208.8,0.052],[99209.1,0.002],[99209.3,0.002],[99210.9,0.709]]]
["binance-futures","BTCUSDT",1736154773427,[[99155.4,5.833],[99155.3,0.56],[99154.9,0.002],[99154.8,0.032],[99154.6,0.029]],[[99155.5,4.0],[99155.7,0.002],[99156.0,0.002],[99157.2,0.085],[99161.5,0.096]]]
["binance-futures","BTCUSDT",1736154805209,[[99102.6,5.9],[99102.5,0.024],[99102.0,0.03],[99101.8,0.002],[99100.0,0.198]],[[99102.7,6.737],[99102.8,0.027],[99102.9,0.002],[99103.4,0.206],[99103.6,0.002]]]
["binance-futures","BTCUSDT",1736154842230,[[99134.9,6.769],[99134.8,0.01],[99134.4,0.01],[99134.0,0.04],[99133.9,0.002]],[[99135.0,5.362],[99135.1,0.022],[99135.3,0.002],[99136.5,0.005],[99138.2,0.002]]]
["binance-futures","BTCUSDT",1736154918566,[[99136.0,6.504],[99135.9,0.004],[99135.0,1.414],[99134.9,0.139],[99134.0,0.04]],[[99136.1,4.876],[99136.5,0.14],[99136.8,0.002],[99138.8,0.002],[99139.0,0.018]]]
["binance-futures","BTCUSDT",1736154958355,[[99133.5,7.02],[99133.4,0.004],[99133.1,0.028],[99133.0,0.509],[99132.9,0.002]],[[99133.6,14.127],[99133.7,0.475],[99133.8,0.004],[99133.9,0.081],[99134.6,0.005]]]
["binance-futures","BTCUSDT",1736155029307,[[99120.0,0.377],[99119.9,0.041],[99119.6,0.002],[99116.9,0.208],[99111.1,0.011]],[[99120.1,7.736],[99120.2,0.486],[99120.3,0.002],[99120.4,0.58],[99120.5,0.002]]]
["binance-futures","BTCUSDT",1736155064152,[[99078.0,6.824],[99077.9,1.337],[99077.8,0.002],[99077.5,0.003],[99076.1,0.054]],[[99078.1,1.407],[99078.5,0.002],[99078.7,0.002],[99079.0,0.002],[99079.4,0.002]]]
["binance-futures","BTCUSDT",1736155105570,[[99085.2,14.93],[99085.1,0.398],[99085.0,0.006],[99082.5,0.07],[99074.6,0.003]],[[99085.3,2.905],[99085.5,0.081],[99086.0,0.002],[99086.2,0.04],[99086.7,0.004]]]
["binance-futures","BTCUSDT",1736155173070,[[99130.0,0.014],[99126.0,0.006],[99125.8,0.002],[99123.4,0.002],[99122.1,0.002]],[[99130.1,15.216],[99130.2,2.028],[99130.3,0.008],[99130.6,0.079],[99132.0,0.04]]]
["binance-futures","BTCUSDT",1736155211717,[[99117.6,2.335],[99117.0,0.002],[99116.9,0.002],[99116.8,0.477],[99116.7,0.002]],[[99117.7,4.659],[99117.8,1.0],[99117.9,0.002],[99118.0,0.026],[99118.1,0.002]]]
["binance-futures","BTCUSDT",1736155289365,[[99113.8,0.477],[99113.7,0.01],[99113.1,0.002],[99113.0,0.76],[99112.7,0.014]],[[99113.9,14.558],[99114.0,0.763],[99114.1,0.547],[99114.8,0.002],[99114.9,0.002]]]
["binance-futures","BTCUSDT",1736155327940,[[99085.2,0.119],[99085.1,0.002],[99080.1,0.002],[99080.0,0.09],[99079.9,0.002]],[[99085.3,24.213],[99085.4,0.01],[99085.5,0.771],[99085.6,0.656],[99085.7,0.34]]]
["binance-futures","BTCUSDT",1736155402557,[[99091.7,4.244],[99090.8,0.002],[99090.6,0.002],[99090.5,0.477],[99090.4,0.018]],[[99091.8,3.953],[99091.9,0.013],[99092.0,0.021],[99092.5,0.233],[99092.6,1.096]]]
["binance-futures","BTCUSDT",1736155428862,[[99096.3,1.888],[99096.0,0.002],[99091.9,0.002],[99091.7,0.009],[99091.3,0.005]],[[99096.4,5.384],[99096.8,0.04],[99096.9,0.002],[99097.5,0.128],[99097.9,0.002]]]
["binance-futures","BTCUSDT",1736155478934,[[99123.1,3.125],[99122.9,0.381],[99121.8,0.002],[99121.7,0.302],[99117.2,0.118]],[[99123.2,7.171],[99123.3,0.004],[99123.8,0.022],[99124.2,0.003],[99124.5,0.011]]]
["binance-futures","BTCUSDT",1736155549116,[[99080.0,14.601],[99079.9,0.016],[99079.8,0.002],[99079.6,0.003],[99079.4,0.045]],[[99080.1,7.287],[99080.2,0.004],[99080.7,0.004],[99080.9,0.081],[99081.0,0.002]]]
["binance-futures","BTCUSDT",1736155584093,[[99038.2,5.254],[99038.1,0.002],[99036.4,0.008],[99036.3,0.049],[99034.0,0.05]],[[99038.3,3.774],[99038.4,0.338],[99039.2,0.002],[99039.7,0.079],[99041.2,0.889]]]
["binance-futures","BTCUSDT",1736155663130,[[99023.9,1.817],[99023.8,0.002],[99023.4,0.002],[99023.1,0.07],[99023.0,0.005]],[[99024.0,8.176],[99024.3,0.002],[99024.4,0.002],[99025.2,0.002],[99025.3,0.326]]]
["binance-futures","BTCUSDT",1736155673220,[[99016.1,1.298],[99015.4,0.002],[99015.1,0.002],[99014.4,0.011],[99007.5,0.305]],[[99016.2,4.428],[99016.3,0.002],[99017.6,0.17],[99018.3,0.083],[99021.2,1.189]]]
["binance-futures","BTCUSDT",1736155760107,[[99070.6,15.5],[99070.5,0.277],[99070.4,0.004],[99070.2,0.002],[99069.2,0.042]],[[99070.7,2.018],[99070.8,0.002],[99073.1,0.002],[99073.4,0.002],[99073.9,0.081]]]
["binance-futures","BTCUSDT",1736155776047,[[99086.7,7.539],[99086.6,0.204],[99086.4,0.05],[99086.1,0.002],[99085.9,0.178]],[[99086.8,2.28],[99087.0,0.002],[99087.8,0.002],[99088.4,0.013],[99091.3,0.04]]]
["binance-futures","BTCUSDT",1736155809645,[[99043.6,4.355],[99042.9,0.01],[99042.7,0.05],[99041.1,0.05],[99040.6,0.022]],[[99043.7,7.035],[99043.8,0.01],[99044.2,0.002],[99044.8,0.002],[99045.6,0.04]]]
["binance-futures","BTCUSDT",1736155888366,[[99040.9,3.958],[99040.8,0.12],[99040.3,0.002],[99040.0,0.002],[99037.2,0.006]],[[99041.0,4.68],[99041.1,0.608],[99041.2,0.002],[99041.4,0.339],[99041.6,0.053]]]
["binance-futures","BTCUSDT",1736155903393,[[99033.7,2.853],[99033.6,0.25],[99033.3,0.002],[99032.5,0.04],[99032.0,0.002]],[[99033.8,8.261],[99033.9,0.007],[99034.2,0.002],[99034.7,0.425],[99037.3,0.646]]]
["binance-futures","BTCUSDT",1736155985986,[[99102.0,2.225],[99101.0,0.032],[99100.0,0.468],[99096.8,0.233],[99092.3,0.005]],[[99102.1,4.079],[99102.5,0.002],[99102.9,0.002],[99103.2,0.08],[99103.5,0.057]]]
["binance-futures","BTCUSDT",1736156023280,[[99085.5,4.423],[99085.0,0.005],[99083.2,0.002],[99083.1,0.002],[99083.0,1.003]],[[99085.6,6.013],[99085.9,0.076],[99086.0,0.002],[99086.4,0.04],[99086.7,0.016]]]
["binance-futures","BTCUSDT",1736156090650,[[99071.4,3.273],[99071.3,0.15],[99071.2,0.004],[99071.0,0.002],[99070.2,0.002]],[[99071.5,0.586],[99072.1,0.1],[99074.9,0.454],[99076.5,0.322],[99078.7,0.004]]]
["binance-futures","BTCUSDT",1736156127590,[[99071.4,4.31],[99071.3,0.825],[99071.2,0.002],[99071.0,0.002],[99070.6,0.018]],[[99071.5,4.141],[99071.7,0.002],[99072.8,0.233],[99074.2,0.002],[99076.0,0.042]]]
["binance-futures","BTCUSDT",1736156147984,[[99071.4,4.511],[99071.3,0.255],[99071.2,0.002],[99071.0,0.002],[99070.6,0.018]],[[99071.5,3.055],[99071.7,0.002],[99071.9,0.364],[99072.0,0.225],[99076.4,0.005]]]
["binance-futures","BTCUSDT",1736156231380,[[99027.1,0.334],[99027.0,0.002],[99026.4,0.004],[99024.2,0.003],[99023.1,0.002]],[[99027.2,4.087],[99028.1,0.002],[99028.2,0.332],[99028.3,0.058],[99028.4,0.04]]]
["binance-futures","BTCUSDT",1736156266835,[[99035.9,1.048],[99035.8,0.213],[99035.7,0.002],[99035.3,0.002],[99034.0,0.002]],[[99036.0,5.037],[99036.1,0.102],[99036.2,0.002],[99036.4,0.083],[99037.2,0.456]]]
["binance-futures","BTCUSDT",1736156334580,[[99039.1,2.476],[99039.0,0.155],[99038.8,0.002],[99038.3,0.002],[99038.0,0.002]],[[99039.2,5.135],[99039.6,0.04],[99040.0,0.002],[99040.1,0.081],[99040.9,0.002]]]
["binance-futures","BTCUSDT",1736156370011,[[99004.1,1.25],[99003.5,0.014],[99003.0,0.122],[99002.5,0.002],[99001.6,0.003]],[[99004.2,10.501],[99004.3,0.522],[99004.5,0.002],[99005.8,0.081],[99006.3,0.192]]]
["binance-futures","BTCUSDT",1736156442510,[[99017.4,4.736],[99017.3,0.266],[99016.8,0.04],[99016.2,0.006],[99016.1,0.002]],[[99017.5,0.206],[99018.3,0.002],[99019.0,0.002],[99019.9,0.002],[99023.3,0.002]]]
["binance-futures","BTCUSDT",1736156492330,[[99028.0,0.169],[99025.5,0.002],[99025.4,0.002],[99024.1,0.002],[99024.0,0.008]],[[99028.1,19.273],[99028.2,1.685],[99028.3,1.312],[99028.4,0.274],[99028.5,0.007]]]
["binance-futures","BTCUSDT",1736156511460,[[99003.5,0.728],[99003.1,0.013],[99003.0,0.039],[99000.8,0.038],[98996.5,0.089]],[[99003.6,3.635],[99003.7,0.076],[99003.8,0.279],[99004.0,0.074],[99005.0,0.004]]]
["binance-futures","BTCUSDT",1736156582630,[[98989.0,3.908],[98988.9,0.01],[98988.7,0.002],[98988.3,0.026],[98988.0,0.029]],[[98989.1,3.874],[98989.2,0.005],[98989.4,0.002],[98989.6,0.013],[98989.8,0.305]]]
["binance-futures","BTCUSDT",1736156614788,[[99041.5,3.593],[99041.0,0.013],[99040.0,0.006],[99039.6,0.008],[99038.3,0.002]],[[99041.6,8.716],[99041.7,0.004],[99041.8,0.105],[99041.9,0.04],[99042.0,0.019]]]
["binance-futures","BTCUSDT",1736156650250,[[99024.0,3.958],[99023.8,0.002],[99023.4,0.083],[99023.2,0.04],[99022.4,0.042]],[[99024.1,3.865],[99024.2,0.004],[99024.3,0.005],[99024.8,0.064],[99025.0,0.04]]]
["binance-futures","BTCUSDT",1736156737730,[[98999.9,12.18],[98999.7,0.12],[98999.5,0.085],[98999.4,0.007],[98996.5,0.006]],[[99000.0,6.653],[99000.1,0.049],[99000.2,0.013],[99001.0,0.042],[99002.0,0.019]]]
["binance-futures","BTCUSDT",1736156756807,[[98999.9,6.53],[98999.8,0.569],[98999.7,0.002],[98999.5,0.002],[98999.1,0.076]],[[99000.0,4.922],[99000.1,0.427],[99000.2,0.013],[99000.4,0.002],[99000.7,0.002]]]
["binance-futures","BTCUSDT",1736156821197,[[99048.6,2.606],[99048.5,0.617],[99048.3,0.002],[99048.0,0.01],[99046.5,0.04]],[[99048.7,5.189],[99048.8,0.004],[99049.2,0.002],[99049.3,0.002],[99049.7,0.002]]]
["binance-futures","BTCUSDT",1736156856278,[[99023.3,3.556],[99021.0,0.005],[99019.3,0.081],[99018.5,0.04],[99018.4,0.01]],[[99023.4,8.452],[99023.9,0.052],[99024.3,0.002],[99025.0,0.052],[99025.1,1.2]]]
["binance-futures","BTCUSDT",1736156891932,[[99011.3,8.428],[99011.2,0.023],[99011.1,0.002],[99011.0,0.506],[99010.4,0.002]],[[99011.4,3.773],[99012.0,0.009],[99012.3,0.002],[99013.0,0.002],[99013.1,0.002]]]
["binance-futures","BTCUSDT",1736156988209,[[99001.2,3.906],[99000.5,0.002],[99000.2,0.002],[99000.1,0.495],[98995.2,0.002]],[[99001.3,3.349],[99001.4,0.002],[99002.7,0.009],[99003.3,0.028],[99004.4,0.277]]]
["binance-futures","BTCUSDT",1736157001919,[[99021.1,0.026],[99020.0,0.002],[99016.2,0.04],[99015.0,0.004]],[[99021.2,17.498],[99021.3,0.511],[99021.4,0.004],[99022.0,0.646],[99022.3,0.002]]]
["binance-futures","BTCUSDT",1736157084747,[[98989.9,2.594],[98988.8,0.006],[98987.7,0.031],[98987.6,0.042],[98987.0,0.04]],[[98990.0,4.85],[98990.1,0.639],[98990.2,0.013],[98990.4,0.004],[98999.8,0.008]]]
["binance-futures","BTCUSDT",1736157102371,[[98961.0,1.16],[98960.6,0.023],[98958.8,0.002],[98957.5,0.002],[98956.4,0.122]],[[98961.1,12.717],[98961.2,0.002],[98961.3,0.202],[98961.5,0.002],[98961.6,0.205]]]
["binance-futures","BTCUSDT",1736157180843,[[98932.0,5.744],[98931.9,0.067],[98930.8,0.081],[98930.4,0.044],[98930.0,0.037]],[[98932.1,1.776],[98932.3,0.002],[98932.7,0.002],[98934.3,0.002],[98936.0,0.056]]]
["binance-futures","BTCUSDT",1736157223794,[[98959.9,12.738],[98959.8,0.063],[98959.7,0.002],[98959.6,0.002],[98959.3,0.002]],[[98960.0,0.234],[98961.5,0.005],[98962.5,0.002],[98964.5,0.002],[98965.3,0.002]]]
["binance-futures","BTCUSDT",1736157232040,[[98956.2,14.034],[98956.1,0.061],[98956.0,0.119],[98955.7,0.002]],[[98956.3,0.429],[98956.7,0.018],[98958.9,0.307],[98959.2,0.004],[98960.4,0.004]]]
["binance-futures","BTCUSDT",1736157312497,[[98939.9,11.693],[98939.8,0.535],[98939.7,2.504],[98939.3,0.028],[98938.9,2.105]],[[98940.0,0.116],[98941.4,0.044],[98943.4,0.04],[98943.5,0.022],[98943.6,0.002]]]
["binance-futures","BTCUSDT",1736157329362,[[98954.5,10.84],[98954.4,0.4],[98954.3,0.002],[98954.0,0.028],[98940.4,0.004]],[[98954.6,0.098],[98954.9,0.004],[98955.3,0.003],[98955.6,0.002],[98956.0,0.002]]]
["binance-futures","BTCUSDT",1736157413211,[[98947.2,10.929],[98947.1,0.194],[98946.8,0.216],[98946.7,0.002],[98946.0,0.002]],[[98947.3,2.281],[98948.1,0.25],[98948.6,0.002],[98948.8,0.159],[98949.9,0.002]]]
["binance-futures","BTCUSDT",1736157464013,[[98947.9,13.116],[98947.8,0.008],[98947.7,0.009],[98947.6,0.004],[98947.5,0.002]],[[98948.0,3.567],[98948.1,0.002],[98949.3,0.085],[98949.4,0.009],[98949.9,0.002]]]
["binance-futures","BTCUSDT",1736157519350,[[98953.4,2.974],[98952.7,0.002],[98952.3,0.002],[98950.8,0.002],[98948.8,0.006]],[[98953.5,5.327],[98953.6,0.002],[98953.9,0.003],[98954.5,0.081],[98955.5,0.041]]]
["binance-futures","BTCUSDT",1736157553530,[[98968.3,8.49],[98968.2,0.323],[98968.1,0.006],[98967.6,0.004],[98966.3,0.012]],[[98968.4,6.436],[98968.5,0.002],[98968.8,0.042],[98969.2,0.042],[98969.7,0.005]]]
["binance-futures","BTCUSDT",1736157573484,[[98968.3,5.308],[98968.2,0.267],[98968.0,0.01],[98967.6,0.004],[98963.6,0.004]],[[98968.4,7.323],[98968.5,0.614],[98968.8,0.042],[98968.9,0.005],[98969.8,0.222]]]
["binance-futures","BTCUSDT",1736157650940,[[99023.6,4.624],[99023.4,0.002],[99023.3,0.023],[99022.2,0.002],[99021.6,0.04]],[[99023.7,3.967],[99023.8,0.002],[99023.9,0.002],[99024.0,0.285],[99024.1,0.003]]]
["binance-futures","BTCUSDT",1736157679867,[[98981.3,2.165],[98981.1,0.039],[98980.2,0.005],[98980.0,0.002],[98979.7,0.002]],[[98981.4,15.043],[98981.5,0.37],[98981.6,0.259],[98981.8,0.002],[98981.9,0.606]]]
["binance-futures","BTCUSDT",1736157736973,[[98953.8,5.143],[98953.7,0.004],[98953.6,0.052],[98953.0,0.042],[98952.8,0.04]],[[98953.9,3.8],[98954.0,0.308],[98954.2,0.276],[98954.6,0.002],[98955.3,0.002]]]
["binance-futures","BTCUSDT",1736157772705,[[98933.3,9.182],[98933.2,0.009],[98932.0,0.021],[98931.8,0.002],[98931.6,0.013]],[[98933.4,5.083],[98933.5,0.01],[98933.6,0.139],[98933.7,0.035],[98934.3,0.75]]]
["binance-futures","BTCUSDT",1736157835050,[[98916.2,9.651],[98916.1,0.006],[98915.8,0.002],[98915.6,0.045],[98914.3,0.002]],[[98916.3,6.24],[98916.4,0.002],[98916.5,0.002],[98916.6,0.376],[98916.7,0.083]]]
["binance-futures","BTCUSDT",1736157865294,[[98889.2,19.772],[98889.1,0.452],[98889.0,0.004],[98888.8,0.04],[98888.6,0.15]],[[98889.3,1.447],[98889.8,0.002],[98892.5,0.042],[98892.8,0.002],[98896.7,0.8]]]
["binance-futures","BTCUSDT",1736157893442,[[98941.4,14.447],[98941.3,0.004],[98940.8,0.01],[98940.6,0.014],[98940.5,0.006]],[[98941.5,2.273],[98941.7,0.002],[98942.0,0.004],[98943.3,0.022],[98943.4,0.04]]]
["binance-futures","BTCUSDT",1736157949400,[[98863.6,2.669],[98863.4,0.034],[98863.1,0.005],[98863.0,0.086],[98862.6,0.006]],[[98863.7,15.493],[98863.8,0.107],[98863.9,0.011],[98864.0,0.151],[98865.1,0.004]]]
["binance-futures","BTCUSDT",1736157977308,[[98816.7,1.309],[98816.3,0.002],[98812.3,0.005],[98810.3,0.091],[98809.9,0.01]],[[98816.8,6.203],[98817.2,0.002],[98818.1,0.081],[98818.2,0.002],[98819.0,0.04]]]
["binance-futures","BTCUSDT",1736158031607,[[98783.7,3.359],[98783.4,0.002],[98782.0,0.002],[98781.8,0.055],[98780.4,0.004]],[[98783.8,1.992],[98784.3,0.023],[98784.5,0.006],[98784.9,0.01],[98787.0,0.002]]]
["binance-futures","BTCUSDT",1736158059535,[[98820.3,14.672],[98820.2,0.384],[98820.1,0.004],[98820.0,0.104],[98819.6,0.003]],[[98820.4,2.658],[98820.7,0.84],[98820.8,0.063],[98822.4,0.002],[98825.4,0.003]]]
["binance-futures","BTCUSDT",1736158087272,[[98871.7,0.432],[98869.9,0.089],[98869.7,0.002],[98868.0,0.002],[98867.3,0.01]],[[98871.8,6.281],[98871.9,0.472],[98872.1,0.003],[98872.2,0.002],[98872.3,0.04]]]
["binance-futures","BTCUSDT",1736158145414,[[98846.9,3.896],[98845.1,0.032],[98845.0,0.089],[98844.8,0.002],[98844.1,0.002]],[[98847.0,4.616],[98847.1,0.003],[98847.6,0.04],[98848.0,0.002],[98848.5,0.237]]]
["binance-futures","BTCUSDT",1736158172806,[[98826.3,2.062],[98826.2,0.002],[98826.0,0.006],[98825.6,0.104],[98825.5,0.238]],[[98826.4,3.796],[98826.7,0.081],[98826.8,0.003],[98827.1,0.002],[98827.7,0.002]]]
["binance-futures","BTCUSDT",1736158201925,[[98755.5,1.397],[98755.4,0.007],[98754.7,0.003],[98753.1,0.245],[98752.5,0.01]],[[98755.6,11.35],[98755.7,0.006],[98755.8,0.156],[98755.9,0.004],[98756.0,0.004]]]
["binance-futures","BTCUSDT",1736158255072,[[98868.0,8.154],[98867.9,0.021],[98867.8,0.218],[98867.6,0.054],[98866.8,0.002]],[[98868.1,3.26],[98868.7,0.053],[98869.0,0.01],[98869.2,0.25],[98869.3,0.081]]]
["binance-futures","BTCUSDT",1736158285266,[[98863.6,0.517],[98863.2,0.021],[98863.0,0.003],[98862.8,0.038],[98861.8,0.002]],[[98863.7,22.52],[98863.8,8.231],[98863.9,0.216],[98864.0,0.489],[98864.1,0.002]]]
["binance-futures","BTCUSDT",1736158353530,[[98838.9,2.569],[98838.8,0.099],[98838.7,0.005],[98838.3,0.083],[98838.0,0.004]],[[98839.0,7.454],[98839.1,0.036],[98839.3,0.003],[98839.4,0.139],[98842.0,0.039]]]
["binance-futures","BTCUSDT",1736158381179,[[98856.2,3.584],[98856.1,0.092],[98856.0,0.027],[98855.7,0.004],[98855.1,0.017]],[[98856.3,4.014],[98856.4,0.005],[98856.5,0.293],[98857.0,0.077],[98857.4,0.003]]]
["binance-futures","BTCUSDT",1736158414224,[[98830.1,3.837],[98830.0,0.311],[98829.5,0.002],[98829.3,0.163],[98829.2,0.182]],[[98830.2,5.613],[98830.3,0.146],[98830.4,0.333],[98830.7,0.002],[98831.2,0.04]]]
["binance-futures","BTCUSDT",1736158479743,[[98836.0,1.831],[98835.8,0.004],[98835.2,0.002],[98834.7,0.003],[98833.6,0.022]],[[98836.1,16.609],[98836.2,0.004],[98836.6,0.002],[98836.7,0.002],[98836.8,0.04]]]
["binance-futures","BTCUSDT",1736158510672,[[98860.9,9.851],[98860.8,0.006],[98860.7,0.006],[98860.2,0.003],[98860.1,0.015]],[[98861.0,0.102],[98861.6,0.002],[98862.4,0.022],[98863.0,0.002],[98864.4,0.002]]]
["binance-futures","BTCUSDT",1736158577278,[[98862.4,5.752],[98862.3,0.005],[98862.1,0.005],[98861.1,0.045],[98861.0,0.04]],[[98862.5,3.034],[98863.0,0.002],[98863.2,0.04],[98863.4,0.002],[98863.8,0.07]]]
["binance-futures","BTCUSDT",1736158603153,[[98862.5,54.331],[98862.4,0.033],[98862.3,0.005],[98862.2,0.005],[98862.1,0.012]],[[98862.6,10.14],[98862.7,0.027],[98863.0,0.002],[98863.2,0.04],[98864.1,0.002]]]
["binance-futures","BTCUSDT",1736158691410,[[98853.0,13.201],[98852.9,0.032],[98852.8,0.006],[98852.1,0.127],[98851.6,0.004]],[[98853.1,3.258],[98853.2,0.044],[98853.3,0.001],[98854.6,0.044],[98855.0,0.042]]]
["binance-futures","BTCUSDT",1736158708098,[[98824.0,13.438],[98823.9,0.015],[98823.3,0.005],[98823.2,0.022],[98823.1,0.283]],[[98824.1,2.327],[98824.8,0.002],[98825.1,0.016],[98825.4,0.026],[98825.5,0.081]]]
["binance-futures","BTCUSDT",1736158740815,[[98810.0,6.588],[98809.5,0.009],[98809.4,0.019],[98809.2,0.04],[98808.9,0.002]],[[98810.1,6.33],[98810.2,0.135],[98810.7,0.058],[98810.8,0.004],[98812.0,0.042]]]
["binance-futures","BTCUSDT",1736158820866,[[98835.0,0.251],[98831.4,0.013],[98831.2,0.002],[98831.1,0.004],[98830.1,0.002]],[[98835.1,24.039],[98835.2,0.002],[98835.4,0.04],[98835.5,0.363],[98835.6,0.708]]]
["binance-futures","BTCUSDT",1736158864142,[[98819.9,8.499],[98819.8,0.118],[98819.7,0.004],[98818.8,2.601],[98817.5,0.002]],[[98820.0,5.958],[98820.1,0.004],[98820.5,0.113],[98821.0,0.04],[98821.8,0.002]]]
["binance-futures","BTCUSDT",1736158914290,[[98849.0,6.966],[98848.9,0.005],[98848.8,0.055],[98848.2,0.04],[98848.1,0.175]],[[98849.1,0.142],[98850.0,0.004],[98851.0,0.002],[98851.1,0.033],[98855.0,0.105]]]
["binance-futures","BTCUSDT",1736158932063,[[98852.0,6.278],[98851.9,0.138],[98851.8,0.012],[98851.1,0.002],[98850.6,0.117]],[[98852.1,5.34],[98852.2,0.035],[98852.3,0.114],[98852.4,0.05],[98852.5,0.002]]]
["binance-futures","BTCUSDT",1736159010630,[[98864.4,7.145],[98864.3,0.879],[98864.2,0.02],[98864.1,0.002],[98863.2,0.003]],[[98864.5,5.033],[98864.6,0.074],[98865.0,0.002],[98865.2,0.04],[98865.3,0.002]]]
["binance-futures","BTCUSDT",1736159043546,[[98873.8,18.302],[98873.7,0.007],[98873.6,0.003],[98873.2,0.04],[98873.1,0.002]],[[98873.9,0.018],[98874.9,0.002],[98875.3,0.023],[98877.5,0.272],[98886.4,0.166]]]
["binance-futures","BTCUSDT",1736159084919,[[98885.5,1.465],[98882.0,0.007],[98880.1,0.118],[98877.1,0.004],[98874.5,0.002]],[[98885.6,16.423],[98885.7,0.062],[98885.8,0.547],[98885.9,0.002],[98886.6,0.04]]]
["binance-futures","BTCUSDT",1736159138459,[[98864.4,4.723],[98864.1,0.004],[98864.0,0.103],[98863.2,0.006],[98863.1,0.003]],[[98864.5,7.121],[98864.6,0.002],[98864.9,0.278],[98865.0,0.031],[98865.1,0.058]]]
["binance-futures","BTCUSDT",1736159175154,[[98852.9,14.547],[98852.8,0.013],[98852.7,0.006],[98852.6,0.002],[98852.1,0.015]],[[98853.0,3.752],[98853.1,0.047],[98853.2,0.003],[98853.9,0.002],[98854.0,0.042]]]
["binance-futures","BTCUSDT",1736159244577,[[98874.9,9.696],[98874.8,0.079],[98874.6,0.034],[98873.9,0.03],[98872.2,0.177]],[[98875.0,6.11],[98875.1,0.093],[98875.3,0.081],[98875.4,0.05],[98876.5,0.002]]]
["binance-futures","BTCUSDT",1736159280450,[[98875.0,17.357],[98874.9,0.516],[98874.8,0.012],[98873.8,0.002],[98873.7,0.024]],[[98875.1,0.664],[98875.3,0.002],[98875.4,0.01],[98875.9,0.013],[98876.6,0.002]]]
["binance-futures","BTCUSDT",1736159331921,[[98911.3,3.921],[98910.9,0.002],[98910.1,0.044],[98910.0,0.12],[98907.4,0.003]],[[98911.4,3.447],[98912.4,0.002],[98912.8,0.121],[98913.4,0.004],[98913.9,0.1]]]
["binance-futures","BTCUSDT",1736159380236,[[98938.4,5.247],[98938.0,0.08],[98937.8,0.002],[98937.7,0.002],[98937.4,0.006]],[[98938.5,3.142],[98938.6,0.199],[98940.0,0.044],[98942.0,0.151],[98942.6,0.002]]]
["binance-futures","BTCUSDT",1736159410245,[[98950.0,0.304],[98949.2,0.003],[98948.6,0.002],[98948.3,0.002],[98947.5,0.011]],[[98950.1,11.739],[98950.2,3.945],[98950.4,0.077],[98950.6,0.002],[98951.1,0.68]]]
["binance-futures","BTCUSDT",1736159471069,[[98901.4,4.561],[98901.3,0.003],[98901.0,0.002],[98900.8,0.04],[98900.0,0.895]],[[98901.5,7.216],[98901.6,0.042],[98901.8,0.002],[98902.1,0.054],[98902.4,0.009]]]
["binance-futures","BTCUSDT",1736159503331,[[98893.7,4.124],[98893.6,0.005],[98893.3,0.008],[98893.1,0.002],[98893.0,0.002]],[[98893.8,7.292],[98893.9,0.036],[98894.3,0.109],[98894.4,0.502],[98894.5,0.002]]]
["binance-futures","BTCUSDT",1736159554658,[[98881.5,0.016],[98881.0,0.007],[98880.6,0.002],[98876.7,0.01],[98876.4,0.134]],[[98881.6,11.091],[98881.7,0.546],[98881.9,0.002],[98882.2,0.08],[98883.1,0.167]]]
["binance-futures","BTCUSDT",1736159606915,[[98863.9,0.6],[98863.7,0.002],[98862.5,0.002],[98861.8,0.043],[98861.4,0.229]],[[98864.0,17.757],[98864.1,0.735],[98864.2,0.01],[98864.6,0.006],[98865.0,0.002]]]
["binance-futures","BTCUSDT",1736159642341,[[98867.2,6.942],[98867.1,0.002],[98866.9,0.348],[98866.8,0.059],[98866.0,0.065]],[[98867.3,1.576],[98867.4,0.002],[98868.6,0.002],[98869.6,0.002],[98870.3,0.089]]]
["binance-futures","BTCUSDT",1736159706864,[[98891.2,2.954],[98891.1,0.056],[98890.3,0.041],[98889.9,0.002],[98889.0,0.08]],[[98891.3,5.759],[98891.4,0.245],[98891.5,0.201],[98891.8,0.002],[98892.3,0.002]]]
["binance-futures","BTCUSDT",1736159740241,[[98861.8,12.756],[98861.0,0.04],[98860.4,0.04],[98860.1,0.002],[98860.0,0.145]],[[98861.9,1.713],[98862.0,0.002],[98862.6,0.002],[98863.6,0.002],[98865.0,0.002]]]
["binance-futures","BTCUSDT",1736159793004,[[98800.0,9.788],[98799.9,0.031],[98799.5,0.008],[98799.2,0.04],[98799.0,0.728]],[[98800.1,3.022],[98800.2,0.002],[98800.8,0.002],[98801.6,0.014],[98801.7,0.081]]]
["binance-futures","BTCUSDT",1736159840403,[[98800.0,4.721],[98799.9,0.024],[98799.5,0.008],[98799.1,0.203],[98798.4,0.013]],[[98800.1,6.449],[98800.2,0.577],[98800.3,0.002],[98801.3,0.076],[98801.5,0.04]]]
["binance-futures","BTCUSDT",1736159873183,[[98810.2,7.051],[98810.1,0.625],[98809.7,0.008],[98808.9,0.083],[98808.8,0.04]],[[98810.3,2.964],[98810.9,0.002],[98811.0,0.658],[98811.2,0.002],[98811.7,0.089]]]
["binance-futures","BTCUSDT",1736159936381,[[98865.8,2.752],[98865.1,0.002],[98864.6,0.02],[98864.5,0.04],[98863.1,0.002]],[[98865.9,10.24],[98866.0,0.017],[98866.5,0.002],[98866.6,0.351],[98866.8,0.024]]]
["binance-futures","BTCUSDT",1736159969882,[[98829.8,0.676],[98829.2,0.002],[98829.1,0.02],[98829.0,0.002],[98828.4,0.002]],[[98829.9,15.326],[98830.0,9.989],[98830.1,0.91],[98834.3,0.341],[98836.1,0.002]]]
["binance-futures","BTCUSDT",1736160053200,[[98809.0,6.84],[98808.9,0.023],[98808.8,0.04],[98808.5,0.008],[98808.4,0.018]],[[98809.1,3.069],[98809.2,0.059],[98809.3,0.478],[98809.8,0.055],[98809.9,0.004]]]
["binance-futures","BTCUSDT",1736160078865,[[98795.0,8.77],[98794.9,0.439],[98794.5,0.002],[98794.2,0.002],[98794.1,0.094]],[[98795.1,0.668],[98795.2,0.081],[98795.3,0.002],[98795.8,0.055],[98796.3,0.002]]]
["binance-futures","BTCUSDT",1736160106630,[[98823.8,15.06],[98823.7,0.01],[98823.4,0.002],[98822.3,0.002],[98821.9,0.002]],[[98823.9,6.921],[98824.0,0.004],[98824.1,0.002],[98824.8,0.002],[98825.8,0.083]]]
["binance-futures","BTCUSDT",1736160192355,[[98817.8,0.209],[98817.4,0.01],[98817.3,0.002],[98816.9,0.004],[98815.5,0.002]],[[98817.9,18.906],[98818.0,0.274],[98818.1,0.569],[98818.2,0.736],[98818.3,1.811]]]
["binance-futures","BTCUSDT",1736160208200,[[98739.1,2.983],[98737.7,0.01],[98736.1,0.008],[98735.9,0.01],[98734.2,0.014]],[[98739.2,6.946],[98739.3,0.004],[98739.5,0.027],[98739.9,0.002],[98740.0,0.327]]]
["binance-futures","BTCUSDT",1736160284204,[[98721.0,6.564],[98720.9,0.004],[98720.8,0.003],[98720.7,0.004],[98720.4,0.049]],[[98721.1,6.215],[98721.2,0.002],[98721.6,0.002],[98722.8,0.003],[98723.8,0.082]]]
["binance-futures","BTCUSDT",1736160312284,[[98725.2,7.006],[98725.1,0.002],[98725.0,0.374],[98724.9,0.76],[98724.8,0.002]],[[98725.3,5.811],[98725.4,0.002],[98725.5,0.005],[98725.6,0.002],[98725.7,0.123]]]
["binance-futures","BTCUSDT",1736160378938,[[98739.1,11.34],[98738.7,0.008],[98738.6,0.002],[98737.7,0.002],[98735.3,0.014]],[[98739.2,4.336],[98739.3,0.002],[98739.4,0.684],[98739.5,0.004],[98739.8,0.002]]]
["binance-futures","BTCUSDT",1736160407717,[[98779.8,14.188],[98779.7,0.252],[98779.6,0.002],[98779.4,0.012],[98779.3,0.206]],[[98779.9,2.838],[98780.0,0.002],[98780.9,0.002],[98781.8,0.028],[98781.9,0.081]]]
["binance-futures","BTCUSDT",1736160424216,[[98766.9,10.808],[98766.8,0.361],[98766.6,0.011],[98766.5,0.002],[98763.9,0.083]],[[98767.0,1.696],[98767.3,0.002],[98767.4,0.505],[98768.9,0.018],[98769.3,0.002]]]
["binance-futures","BTCUSDT",1736160498623,[[98784.9,4.211],[98784.4,0.002],[98784.0,0.002],[98783.7,0.026],[98783.6,0.04]],[[98785.0,4.13],[98785.3,0.002],[98785.4,0.155],[98786.2,0.002],[98786.4,0.607]]]
["binance-futures","BTCUSDT",1736160528897,[[98808.7,4.445],[98808.6,0.101],[98808.0,0.039],[98807.9,0.081],[98807.4,0.04]],[[98808.8,9.205],[98808.9,0.02],[98809.4,0.002],[98810.8,0.042],[98811.3,0.607]]]
["binance-futures","BTCUSDT",1736160595606,[[98814.7,14.886],[98814.6,0.48],[98814.5,0.002],[98814.4,0.005],[98814.3,0.002]],[[98814.8,1.968],[98814.9,0.935],[98815.1,0.001],[98815.4,0.005],[98815.7,0.01]]]
["binance-futures","BTCUSDT",1736160628249,[[98819.4,0.307],[98819.3,0.002],[98818.9,0.095],[98818.2,0.002],[98812.0,0.04]],[[98819.5,13.335],[98819.6,0.002],[98819.7,0.01],[98820.0,0.002],[98820.1,0.002]]]
["binance-futures","BTCUSDT",1736160693909,[[98767.0,0.729],[98762.1,0.054],[98761.6,0.008],[98759.4,0.005]],[[98767.1,21.751],[98767.2,1.682],[98767.3,0.006],[98767.4,0.002],[98767.5,0.002]]]
["binance-futures","BTCUSDT",1736160727311,[[98770.2,0.699],[98770.1,0.04],[98770.0,0.164],[98769.9,0.201],[98769.0,0.002]],[[98770.3,6.953],[98770.4,0.074],[98770.6,0.132],[98770.8,0.04],[98773.5,0.04]]]
["binance-futures","BTCUSDT",1736160763547,[[98767.2,2.061],[98767.1,0.012],[98766.5,0.002],[98764.5,0.002],[98764.4,0.378]],[[98767.3,5.914],[98767.4,0.004],[98767.5,0.416],[98767.6,0.65],[98767.7,0.085]]]
["binance-futures","BTCUSDT",1736160833203,[[98748.5,7.929],[98748.4,0.828],[98748.0,0.04],[98747.9,0.082]],[[98748.6,2.083],[98748.7,0.206],[98748.8,0.006],[98749.5,0.002],[98751.0,0.002]]]
["binance-futures","BTCUSDT",1736160867999,[[98790.4,13.187],[98790.3,0.376],[98790.1,0.002],[98790.0,0.407],[98788.0,0.002]],[[98790.5,5.168],[98790.6,0.012],[98791.9,0.002],[98792.0,0.042],[98797.9,0.278]]]
["binance-futures","BTCUSDT",1736160934972,[[98752.8,0.379],[98752.5,0.004],[98752.2,0.012],[98750.5,0.002]],[[98752.9,4.422],[98753.1,0.003],[98753.4,0.002],[98753.6,0.042],[98754.1,0.002]]]
["binance-futures","BTCUSDT",1736160970479,[[98750.0,6.17],[98749.9,0.002],[98749.7,0.04],[98749.3,0.087],[98749.2,0.002]],[[98750.1,3.246],[98750.2,0.085],[98750.5,0.188],[98750.6,0.011],[98753.0,0.072]]]
["binance-futures","BTCUSDT",1736161009179,[[98748.9,9.048],[98748.8,0.006],[98748.5,0.267],[98748.4,0.274],[98748.3,0.006]],[[98749.0,3.329],[98749.1,0.295],[98749.2,0.013],[98749.7,0.005],[98749.9,0.047]]]
["binance-futures","BTCUSDT",1736161071875,[[98708.2,4.861],[98707.7,0.002],[98707.1,0.014],[98707.0,0.052],[98706.8,0.002]],[[98708.3,6.806],[98708.4,0.002],[98708.6,0.002],[98708.8,0.145],[98709.1,0.003]]]
["binance-futures","BTCUSDT",1736161102257,[[98665.7,4.939],[98665.6,0.04],[98664.6,0.041],[98663.2,0.718],[98662.7,0.855]],[[98665.8,3.432],[98666.4,0.002],[98666.8,0.002],[98666.9,0.002],[98667.0,0.694]]]
["binance-futures","BTCUSDT",1736161131551,[[98699.9,9.616],[98699.8,0.032],[98699.4,0.002],[98698.9,0.002],[98698.7,0.025]],[[98700.0,3.967],[98703.5,0.041],[98706.3,0.317],[98706.4,0.043],[98711.9,0.157]]]
["binance-futures","BTCUSDT",1736161196827,[[98741.4,9.82],[98741.3,0.002],[98741.2,0.002],[98741.1,0.554],[98740.9,0.097]],[[98741.5,4.162],[98742.0,0.082],[98742.5,0.004],[98742.8,0.041],[98748.4,0.184]]]
["binance-futures","BTCUSDT",1736161227281,[[98779.9,3.306],[98779.4,0.002],[98779.2,0.093],[98776.7,0.081],[98775.4,0.002]],[[98780.0,3.868],[98780.1,0.002],[98780.3,0.002],[98781.3,0.002],[98782.6,0.063]]]
["binance-futures","BTCUSDT",1736161274974,[[98735.6,3.862],[98734.7,0.002],[98734.4,0.016],[98733.9,0.019],[98732.6,0.043]],[[98735.7,21.689],[98735.8,0.025],[98735.9,0.081],[98736.0,0.002],[98736.5,0.002]]]
["binance-futures","BTCUSDT",1736161317536,[[98708.3,9.702],[98708.2,0.006],[98708.1,0.009],[98708.0,0.055],[98707.9,0.076]],[[98708.4,24.286],[98708.5,0.68],[98708.6,0.008],[98708.7,0.002],[98708.9,0.002]]]
["binance-futures","BTCUSDT",1736161386153,[[98742.7,0.651],[98742.6,0.014],[98742.5,0.371],[98742.4,0.008],[98742.1,0.002]],[[98742.8,11.63],[98742.9,0.008],[98743.0,0.56],[98743.2,0.152],[98743.3,0.002]]]
["binance-futures","BTCUSDT",1736161403391,[[98705.4,1.95],[98705.3,0.058],[98704.8,0.002],[98704.1,0.061]],[[98705.5,15.874],[98705.6,0.116],[98705.7,0.002],[98706.4,0.041],[98706.6,0.002]]]
["binance-futures","BTCUSDT",1736161434570,[[98711.9,5.361],[98710.5,0.041],[98710.4,0.002],[98709.6,0.059],[98702.0,0.706]],[[98712.0,13.201],[98712.1,0.01],[98712.2,0.002],[98712.3,0.002],[98714.0,0.041]]]
["binance-futures","BTCUSDT",1736161489577,[[98761.0,11.35],[98760.9,0.155],[98760.8,0.041],[98760.5,0.002],[98760.2,0.223]],[[98761.1,0.489],[98761.3,0.002],[98761.4,0.551],[98763.2,0.002],[98765.1,0.136]]]
["binance-futures","BTCUSDT",1736161529161,[[98778.7,7.87],[98778.6,0.002],[98778.4,0.002],[98778.1,0.024],[98777.4,0.002]],[[98778.8,5.3],[98778.9,0.027],[98779.0,0.002],[98780.0,0.012],[98780.1,0.002]]]
["binance-futures","BTCUSDT",1736161604775,[[98849.9,8.191],[98849.8,0.542],[98849.7,0.081],[98849.6,0.044],[98849.4,0.002]],[[98850.0,4.018],[98850.1,0.362],[98850.3,0.016],[98851.4,0.01],[98852.1,0.046]]]
["binance-futures","BTCUSDT",1736161620468,[[98881.8,1.492],[98881.1,0.002],[98881.0,0.309],[98880.0,0.044],[98879.8,0.002]],[[98881.9,10.588],[98882.0,0.006],[98882.4,0.04],[98882.8,0.089],[98882.9,0.002]]]
["binance-futures","BTCUSDT",1736161690445,[[98907.0,3.145],[98906.9,0.031],[98906.5,0.004],[98906.1,0.143],[98906.0,0.04]],[[98907.1,10.743],[98907.2,0.148],[98907.3,0.004],[98907.6,0.002],[98911.6,0.272]]]
["binance-futures","BTCUSDT",1736161701811,[[98907.0,3.335],[98906.9,0.009],[98906.5,0.004],[98906.1,0.138],[98906.0,0.04]],[[98907.1,7.94],[98907.2,0.119],[98907.6,0.002],[98908.0,0.002],[98908.9,0.01]]]
["binance-futures","BTCUSDT",1736161738907,[[98917.4,2.654],[98917.3,0.153],[98916.8,0.002],[98915.3,0.061],[98915.2,0.303]],[[98917.5,4.323],[98917.6,0.04],[98917.9,0.194],[98918.0,1.064],[98920.0,0.077]]]
["binance-futures","BTCUSDT",1736161813202,[[98947.0,2.508],[98946.7,0.002],[98944.4,0.004],[98941.9,0.018],[98940.2,0.006]],[[98947.1,6.762],[98947.2,0.002],[98947.3,0.002],[98947.6,0.002],[98948.2,0.004]]]
["binance-futures","BTCUSDT",1736161832166,[[98940.0,8.388],[98939.9,0.01],[98939.8,0.002],[98939.2,0.042],[98939.1,0.004]],[[98940.1,3.925],[98940.2,0.017],[98940.6,0.002],[98941.5,0.04],[98941.9,0.039]]]
["binance-futures","BTCUSDT",1736161915145,[[98911.3,14.181],[98911.2,0.06],[98911.1,0.029],[98911.0,0.042],[98910.9,0.002]],[[98911.4,8.351],[98911.5,0.051],[98911.7,0.002],[98911.9,0.004],[98913.4,0.027]]]
["binance-futures","BTCUSDT",1736161930513,[[98911.3,8.794],[98911.2,0.053],[98911.1,0.557],[98911.0,0.992],[98910.9,0.006]],[[98911.4,10.251],[98911.5,0.142],[98911.7,0.002],[98911.8,0.002],[98911.9,0.004]]]
["binance-futures","BTCUSDT",1736162016674,[[98944.4,2.217],[98944.0,0.017],[98943.8,0.002],[98943.7,0.002],[98943.5,0.013]],[[98944.5,8.004],[98944.6,0.004],[98945.0,0.02],[98945.1,0.081],[98945.6,0.002]]]
["binance-futures","BTCUSDT",1736162047105,[[98975.9,1.344],[98975.7,0.009],[98975.6,0.002],[98975.5,0.032],[98975.3,0.006]],[[98976.0,9.141],[98976.1,0.507],[98977.0,0.061],[98978.3,0.002],[98978.6,0.03]]]
["binance-futures","BTCUSDT",1736162062759,[[98958.5,23.26],[98958.4,0.042],[98957.7,0.002],[98957.5,0.201],[98956.4,0.091]],[[98958.6,0.085],[98962.5,0.004],[98964.2,0.002],[98966.4,0.002],[98969.0,0.002]]]
["binance-futures","BTCUSDT",1736162132348,[[99016.2,5.53],[99016.1,0.05],[99016.0,0.002],[99015.7,0.006],[99015.4,0.002]],[[99016.3,5.793],[99016.6,0.002],[99017.0,0.014],[99017.5,0.01],[99018.0,0.004]]]
["binance-futures","BTCUSDT",1736162160250,[[99010.0,8.789],[99009.9,0.025],[99009.4,0.019],[99008.7,0.002],[99008.2,0.277]],[[99010.1,5.532],[99010.2,0.075],[99010.3,0.002],[99010.6,0.097],[99011.3,0.002]]]
["binance-futures","BTCUSDT",1736162188608,[[99010.0,14.898],[99009.9,0.05],[99009.8,0.39],[99009.6,0.002],[99009.5,0.302]],[[99010.1,10.286],[99010.2,0.219],[99010.3,0.052],[99010.4,0.04],[99011.2,0.01]]]
["binance-futures","BTCUSDT",1736162247743,[[98991.0,1.661],[98990.5,0.005],[98990.2,0.002],[98990.1,0.003],[98989.8,0.02]],[[98991.1,29.766],[98991.2,0.079],[98991.3,0.165],[98991.4,0.424],[98991.5,0.004]]]
["binance-futures","BTCUSDT",1736162279764,[[98978.3,11.607],[98978.2,0.6],[98978.1,0.046],[98978.0,0.002],[98977.6,0.042]],[[98978.4,14.087],[98978.5,0.016],[98978.6,0.003],[98979.8,0.002],[98980.0,0.119]]]
["binance-futures","BTCUSDT",1736162344165,[[98999.9,22.628],[98999.8,0.259],[98999.7,0.016],[98999.5,0.002],[98999.4,0.002]],[[99000.0,1.516],[99001.0,0.042],[99001.2,0.058],[99004.0,0.044],[99004.9,0.281]]]
["binance-futures","BTCUSDT",1736162373853,[[98992.0,11.206],[98991.9,0.009],[98991.3,0.018],[98991.0,0.04],[98990.8,0.096]],[[98992.1,9.213],[98992.2,0.174],[98992.4,0.002],[98993.8,0.002],[98993.9,0.454]]]
["binance-futures","BTCUSDT",1736162411105,[[98992.0,1.905],[98991.0,0.002],[98990.2,0.002],[98990.0,0.173],[98989.4,0.309]],[[98992.1,11.327],[98992.2,0.324],[98992.3,0.006],[98992.4,0.002],[98994.1,0.002]]]
["binance-futures","BTCUSDT",1736162470533,[[98932.5,9.821],[98932.4,0.279],[98932.0,0.018],[98931.7,0.081],[98931.6,0.002]],[[98932.6,2.947],[98932.7,0.766],[98933.0,0.003],[98933.2,0.002],[98934.3,0.002]]]
["binance-futures","BTCUSDT",1736162506062,[[98932.6,8.683],[98932.5,0.729],[98932.4,0.606],[98931.8,0.002],[98931.6,0.083]],[[98932.7,4.809],[98932.8,0.046],[98933.7,0.002],[98933.9,0.016],[98934.5,0.04]]]
["binance-futures","BTCUSDT",1736162564857,[[99044.9,6.368],[99044.8,0.756],[99044.7,0.002],[99044.3,0.002],[99044.0,0.002]],[[99045.0,2.526],[99045.2,0.002],[99045.7,0.196],[99045.8,0.472],[99047.5,0.002]]]
["binance-futures","BTCUSDT",1736162591476,[[99040.8,3.008],[99040.3,0.004],[99040.0,0.002],[99038.8,0.002],[99038.7,0.606]],[[99040.9,9.048],[99041.0,0.009],[99041.5,0.045],[99041.6,0.042],[99041.9,0.002]]]
["binance-futures","BTCUSDT",1736162626225,[[99036.0,10.728],[99035.9,0.324],[99035.7,0.002],[99035.3,0.002],[99035.2,0.416]],[[99036.1,2.428],[99036.2,0.002],[99036.7,0.013],[99038.6,0.04],[99039.5,0.04]]]
["binance-futures","BTCUSDT",1736162677499,[[99073.8,7.658],[99073.7,0.005],[99073.4,0.002],[99073.3,0.302],[99073.1,0.002]],[[99073.9,7.3],[99074.0,0.006],[99074.2,0.081],[99074.3,0.108],[99078.2,0.002]]]
["binance-futures","BTCUSDT",1736162703871,[[99155.2,3.29],[99154.8,0.02],[99154.5,0.002],[99148.0,0.171],[99146.1,0.04]],[[99155.3,7.531],[99155.4,0.004],[99155.5,1.167],[99155.6,0.002],[99155.7,0.081]]]
["binance-futures","BTCUSDT",1736162759330,[[99120.2,7.747],[99120.1,0.039],[99120.0,0.231],[99119.2,0.081],[99118.4,0.002]],[[99120.3,6.85],[99120.4,0.044],[99120.8,0.002],[99121.5,0.002],[99122.5,0.038]]]
["binance-futures","BTCUSDT",1736162788328,[[99166.2,5.503],[99165.4,0.004],[99163.7,0.002],[99161.0,0.04],[99160.4,0.081]],[[99166.3,23.554],[99166.4,3.757],[99166.5,0.642],[99166.6,0.6],[99166.7,0.002]]]
["binance-futures","BTCUSDT",1736162820470,[[99214.5,9.856],[99214.4,0.402],[99213.9,0.152],[99213.8,0.604],[99212.3,0.004]],[[99214.6,0.918],[99214.7,0.137],[99214.9,0.019],[99215.4,0.002],[99215.6,0.005]]]
["binance-futures","BTCUSDT",1736162867981,[[99216.8,7.64],[99216.7,0.394],[99216.5,0.031],[99216.2,0.002],[99215.6,0.081]],[[99216.9,3.621],[99217.0,0.052],[99217.4,0.018],[99218.1,0.002],[99221.1,0.004]]]
["binance-futures","BTCUSDT",1736162938612,[[99219.3,1.344],[99219.2,0.122],[99219.0,0.057],[99218.5,0.032],[99215.2,0.002]],[[99219.4,5.226],[99220.1,0.002],[99220.2,0.243],[99220.4,0.002],[99220.5,0.002]]]
["binance-futures","BTCUSDT",1736162954792,[[99202.6,0.044],[99202.5,1.053],[99201.6,0.002],[99196.9,0.07],[99196.0,0.009]],[[99202.7,7.952],[99202.8,0.002],[99203.5,0.002],[99203.8,0.002],[99203.9,0.453]]]
["binance-futures","BTCUSDT",1736162984115,[[99200.5,6.316],[99200.4,0.004],[99200.1,0.197],[99200.0,86.333],[99199.9,0.008]],[[99200.6,13.456],[99200.7,0.089],[99200.8,0.002],[99201.3,0.002],[99201.4,0.453]]]
["binance-futures","BTCUSDT",1736163026497,[[99200.5,2.191],[99200.4,0.024],[99200.3,0.002],[99200.1,0.002],[99200.0,86.638]],[[99200.6,13.648],[99200.7,0.326],[99200.8,0.002],[99200.9,0.009],[99201.0,0.08]]]
["binance-futures","BTCUSDT",1736163077376,[[99249.2,26.625],[99249.1,0.589],[99249.0,0.202],[99248.5,0.077],[99248.4,0.081]],[[99249.3,0.06],[99250.0,0.054],[99252.0,0.002],[99252.8,0.002],[99261.7,0.31]]]
["binance-futures","BTCUSDT",1736163149797,[[99210.4,1.382],[99208.3,0.04],[99207.7,0.061],[99207.6,0.122],[99207.5,0.102]],[[99210.5,15.799],[99210.6,0.048],[99210.7,0.004],[99211.0,0.088],[99212.4,0.042]]]
["binance-futures","BTCUSDT",1736163179449,[[99224.9,6.873],[99224.8,0.043],[99224.5,0.002],[99224.4,0.002],[99224.2,0.002]],[[99225.0,0.042],[99225.4,0.004],[99226.0,0.013],[99226.1,0.002],[99229.9,0.002]]]
["binance-futures","BTCUSDT",1736163196422,[[99222.2,6.272],[99222.1,0.003],[99221.9,0.081],[99221.8,0.002],[99220.8,0.04]],[[99222.3,4.509],[99222.4,0.015],[99222.5,0.015],[99224.6,0.002],[99225.6,0.002]]]
["binance-futures","BTCUSDT",1736163274473,[[99207.5,4.845],[99207.4,0.63],[99206.3,0.002],[99206.0,0.04],[99204.9,0.067]],[[99207.6,5.475],[99207.7,0.004],[99207.9,0.081],[99208.0,0.008],[99208.6,0.04]]]
["binance-futures","BTCUSDT",1736163287694,[[99207.4,0.986],[99206.6,0.761],[99206.3,0.687],[99204.6,0.002],[99204.2,0.683]],[[99207.5,19.117],[99207.6,3.881],[99207.7,0.01],[99207.8,0.002],[99207.9,0.595]]]
["binance-futures","BTCUSDT",1736163366233,[[99250.4,4.689],[99250.2,0.117],[99249.1,0.002],[99248.4,0.099],[99248.1,0.002]],[[99250.5,9.674],[99250.6,0.229],[99250.7,0.013],[99250.8,0.303],[99251.0,0.05]]]
["binance-futures","BTCUSDT",1736163395911,[[99259.4,10.033],[99259.3,0.238],[99259.2,0.04],[99259.1,0.081],[99258.9,0.01]],[[99259.5,0.272],[99260.0,0.088],[99260.1,0.007],[99260.2,0.002],[99260.5,0.65]]]
["binance-futures","BTCUSDT",1736163448495,[[99357.0,4.183],[99356.9,0.002],[99356.7,0.004],[99355.7,0.002],[99355.5,0.006]],[[99357.1,5.603],[99357.6,0.002],[99358.2,0.056],[99358.4,0.004],[99360.1,0.226]]]
["binance-futures","BTCUSDT",1736163475332,[[99316.6,7.694],[99316.5,0.777],[99316.3,0.068],[99316.2,0.002],[99316.1,0.002]],[[99316.7,0.784],[99318.6,0.022],[99319.0,0.21],[99319.2,0.345],[99319.9,0.04]]]
["binance-futures","BTCUSDT",1736163530477,[[99220.5,0.957],[99220.1,0.002],[99219.9,0.007],[99219.3,0.021],[99218.9,0.183]],[[99220.6,13.289],[99220.7,0.002],[99220.8,0.042],[99220.9,7.012],[99221.0,5.412]]]
["binance-futures","BTCUSDT",1736163560905,[[99184.8,5.69],[99184.7,0.004],[99184.1,0.007],[99183.7,0.252],[99183.5,0.08]],[[99184.9,17.69],[99185.0,0.053],[99185.1,0.128],[99185.6,0.002],[99187.3,0.002]]]
["binance-futures","BTCUSDT",1736163589844,[[99161.5,1.79],[99161.3,0.007],[99161.0,0.003],[99160.8,0.004],[99160.5,0.002]],[[99161.6,13.47],[99161.7,0.015],[99161.8,0.006],[99162.0,0.081],[99163.2,0.042]]]
["binance-futures","BTCUSDT",1736163648277,[[99199.9,0.698],[99199.6,0.002],[99199.3,0.024],[99198.6,0.002],[99197.3,0.002]],[[99200.0,10.892],[99200.1,0.015],[99200.5,0.006],[99201.2,0.002],[99201.4,0.277]]]
["binance-futures","BTCUSDT",1736163679848,[[99186.4,5.044],[99185.7,0.002],[99185.4,0.022],[99184.8,0.002],[99184.3,0.008]],[[99186.5,6.021],[99186.6,0.017],[99186.8,0.04],[99187.5,0.002],[99187.6,0.002]]]
["binance-futures","BTCUSDT",1736163744680,[[99172.2,4.356],[99172.1,0.01],[99171.7,0.002],[99171.1,0.002],[99171.0,0.002]],[[99172.3,23.03],[99172.4,0.066],[99172.5,0.008],[99172.6,0.01],[99176.6,0.002]]]
["binance-futures","BTCUSDT",1736163778700,[[99170.0,3.575],[99169.9,0.009],[99168.8,0.016],[99168.4,0.002],[99168.3,0.296]],[[99170.1,5.393],[99170.4,0.151],[99170.5,0.19],[99170.6,0.002],[99172.8,0.081]]]
["binance-futures","BTCUSDT",1736163811177,[[99195.5,15.492],[99195.4,0.461],[99195.1,0.483],[99195.0,0.002],[99194.9,0.104]],[[99195.6,1.681],[99197.0,0.04],[99197.5,0.002],[99198.7,0.003],[99198.8,0.281]]]
["binance-futures","BTCUSDT",1736163881544,[[99195.4,6.389],[99195.3,0.002],[99194.3,0.246],[99193.9,0.453],[99192.4,0.026]],[[99195.5,9.477],[99195.6,0.018],[99195.7,0.037],[99202.3,0.003],[99204.1,0.002]]]
["binance-futures","BTCUSDT",1736163917610,[[99185.4,6.361],[99185.3,0.052],[99185.0,0.03],[99184.7,0.002],[99184.1,0.081]],[[99185.5,0.98],[99185.6,0.249],[99185.7,0.003],[99186.5,0.002],[99186.6,0.004]]]
["binance-futures","BTCUSDT",1736163989477,[[99151.3,4.399],[99151.0,0.016],[99150.7,0.354],[99150.5,0.982],[99150.4,0.052]],[[99151.4,7.506],[99151.5,0.01],[99151.7,0.002],[99152.4,0.002],[99152.5,0.038]]]
["binance-futures","BTCUSDT",1736164016618,[[99144.9,5.168],[99144.8,0.292],[99144.7,0.154],[99144.0,0.042],[99142.2,0.05]],[[99145.0,4.661],[99145.7,0.002],[99145.9,0.044],[99146.0,0.01],[99146.4,0.002]]]
["binance-futures","BTCUSDT",1736164052643,[[99144.9,6.354],[99144.8,4.453],[99144.7,0.154],[99144.0,0.085],[99143.2,0.488]],[[99145.0,3.208],[99145.7,0.073],[99146.0,0.01],[99146.4,0.002],[99147.4,0.042]]]
["binance-futures","BTCUSDT",1736164134940,[[99157.4,5.538],[99157.3,0.285],[99157.2,0.079],[99156.8,0.002],[99156.5,0.012]],[[99157.5,2.722],[99157.7,0.002],[99158.3,0.101],[99158.4,0.002],[99158.5,0.04]]]
["binance-futures","BTCUSDT",1736164156330,[[99179.5,4.836],[99179.4,0.118],[99179.1,0.003],[99178.0,0.04],[99177.3,0.002]],[[99179.6,4.441],[99180.0,0.002],[99180.4,0.002],[99180.6,0.005],[99181.3,0.002]]]
["binance-futures","BTCUSDT",1736164234912,[[99149.9,5.505],[99149.8,2.111],[99149.7,0.004],[99149.6,0.081],[99149.5,0.05]],[[99150.0,4.706],[99150.1,0.017],[99150.4,0.045],[99150.5,0.147],[99150.8,0.016]]]
["binance-futures","BTCUSDT",1736164263109,[[99156.8,0.149],[99156.5,0.09],[99156.2,0.002],[99155.8,0.002],[99153.2,0.034]],[[99156.9,21.324],[99157.0,0.311],[99157.1,0.008],[99157.6,0.08],[99157.8,0.002]]]
["binance-futures","BTCUSDT",1736164297330,[[99130.0,7.158],[99129.9,0.008],[99129.6,0.088],[99129.3,0.084],[99129.2,0.012]],[[99130.1,6.936],[99130.2,0.027],[99130.4,0.002],[99130.9,0.129],[99131.2,0.021]]]
["binance-futures","BTCUSDT",1736164369320,[[99265.6,0.042],[99265.2,0.002],[99263.3,0.002],[99261.7,0.163],[99260.8,0.003]],[[99265.7,9.416],[99265.8,0.004],[99266.0,0.054],[99266.4,0.04],[99266.9,0.002]]]
["binance-futures","BTCUSDT",1736164386807,[[99250.0,5.86],[99249.9,0.044],[99249.4,0.002],[99249.1,0.005]],[[99250.1,5.781],[99250.2,0.004],[99252.2,0.06],[99255.5,0.003],[99256.0,0.002]]]
["binance-futures","BTCUSDT",1736164471344,[[99244.7,8.771],[99244.6,0.009],[99244.1,0.018],[99244.0,0.108],[99243.8,0.075]],[[99244.8,6.997],[99244.9,0.794],[99245.0,4.269],[99245.3,0.002],[99247.2,1.099]]]
["binance-futures","BTCUSDT",1736164512329,[[99150.0,0.126],[99148.4,0.015],[99148.2,0.006],[99147.8,0.068],[99139.9,0.02]],[[99150.1,23.947],[99150.2,0.916],[99150.3,0.37],[99150.4,0.047],[99150.6,0.002]]]
["binance-futures","BTCUSDT",1736164518980,[[99169.1,19.727],[99169.0,4.932],[99168.8,0.244],[99168.7,0.002],[99168.6,0.002]],[[99169.2,0.511],[99169.6,0.002],[99169.7,0.018],[99170.5,0.003],[99170.6,0.004]]]
["binance-futures","BTCUSDT",1736164595458,[[99199.8,5.996],[99199.7,1.095],[99199.6,0.769],[99199.3,0.002],[99199.2,0.042]],[[99199.9,0.83],[99200.0,1.302],[99200.2,0.002],[99200.5,0.004],[99201.8,0.04]]]
["binance-futures","BTCUSDT",1736164615405,[[99190.4,6.696],[99190.3,0.497],[99189.6,0.123],[99189.5,0.018],[99189.3,0.002]],[[99190.5,2.475],[99191.5,0.018],[99193.2,0.002],[99193.4,0.011],[99197.4,0.471]]]
["binance-futures","BTCUSDT",1736164702705,[[99198.3,3.465],[99198.2,0.09],[99197.6,0.002],[99197.3,0.002],[99197.0,0.04]],[[99198.4,3.86],[99198.8,0.002],[99199.4,0.02],[99199.8,0.002],[99199.9,0.104]]]
["binance-futures","BTCUSDT",1736164751603,[[99222.4,6.365],[99222.3,0.094],[99222.0,0.046],[99221.9,0.608],[99221.8,0.451]],[[99222.5,2.337],[99222.6,0.01],[99223.4,0.002],[99225.0,0.04],[99225.8,0.002]]]
["binance-futures","BTCUSDT",1736164812394,[[99262.8,8.099],[99262.7,0.004],[99262.3,0.002],[99262.2,0.453],[99262.1,0.107]],[[99262.9,3.181],[99263.2,0.002],[99263.4,0.206],[99263.5,0.022],[99263.9,0.018]]]
["binance-futures","BTCUSDT",1736164845270,[[99262.8,5.284],[99262.7,0.252],[99262.3,0.004],[99262.1,0.099],[99260.7,0.081]],[[99262.9,4.28],[99263.0,0.016],[99263.2,0.002],[99263.4,0.044],[99263.6,0.002]]]
["binance-futures","BTCUSDT",1736164863430,[[99262.8,6.119],[99262.7,0.256],[99262.3,0.004],[99262.2,0.002],[99262.1,0.366]],[[99262.9,1.391],[99263.0,0.059],[99263.2,0.002],[99263.4,0.044],[99263.9,0.031]]]
["binance-futures","BTCUSDT",1736164938024,[[99306.5,13.682],[99306.4,0.004],[99306.3,0.002],[99306.1,0.002],[99305.9,0.002]],[[99306.6,6.031],[99306.7,0.002],[99306.9,0.136],[99307.0,0.002],[99307.4,0.66]]]
["binance-futures","BTCUSDT",1736164979564,[[99334.4,2.449],[99333.7,0.002],[99333.5,0.052],[99332.0,0.004],[99330.0,0.089]],[[99334.5,5.457],[99334.6,0.592],[99334.9,0.002],[99335.1,1.148],[99335.2,0.002]]]
["binance-futures","BTCUSDT",1736165025174,[[99362.7,12.277],[99362.6,0.01],[99362.5,0.006],[99361.9,0.002],[99361.3,0.002]],[[99362.8,7.212],[99362.9,0.674],[99363.2,0.078],[99363.8,0.002],[99364.2,0.003]]]
["binance-futures","BTCUSDT",1736165057648,[[99339.1,7.979],[99339.0,0.158],[99338.7,0.002],[99338.2,0.002],[99338.1,0.455]],[[99339.2,2.857],[99339.9,0.054],[99340.0,0.002],[99340.5,0.04],[99341.2,0.041]]]
["binance-futures","BTCUSDT",1736165090664,[[99330.0,1.501],[99329.2,0.004],[99329.0,0.002],[99328.5,0.018],[99324.9,0.002]],[[99330.1,15.088],[99330.2,0.13],[99330.3,0.517],[99330.4,0.042],[99330.5,0.002]]]
["binance-futures","BTCUSDT",1736165152312,[[99320.2,9.548],[99320.1,0.383],[99320.0,0.299],[99319.9,0.006],[99319.6,0.002]],[[99320.3,1.44],[99320.4,1.169],[99320.5,0.017],[99321.0,0.002],[99325.7,0.002]]]
["binance-futures","BTCUSDT",1736165200918,[[99384.7,6.046],[99384.6,0.189],[99384.5,0.276],[99384.0,0.102]],[[99384.8,2.809],[99385.6,0.004],[99386.9,0.081],[99387.0,0.037],[99387.3,0.008]]]
["binance-futures","BTCUSDT",1736165243411,[[99323.5,0.34],[99323.2,0.013],[99323.1,0.002],[99323.0,0.002],[99322.9,0.003]],[[99323.6,4.514],[99323.7,0.002],[99324.0,0.002],[99324.2,0.002],[99324.3,0.326]]]
["binance-futures","BTCUSDT",1736165274703,[[99328.6,0.577],[99328.5,0.013],[99327.6,0.002],[99325.1,0.15],[99321.3,0.006]],[[99328.7,4.737],[99328.8,0.002],[99328.9,0.002],[99329.3,0.003],[99329.5,0.081]]]
["binance-futures","BTCUSDT",1736165305904,[[99300.7,6.267],[99300.6,0.453],[99300.5,0.152],[99300.4,0.508],[99300.3,0.02]],[[99300.8,3.055],[99301.1,0.002],[99301.6,0.002],[99301.8,0.002],[99302.0,0.04]]]
["binance-futures","BTCUSDT",1736165367295,[[99342.1,2.544],[99342.0,0.004],[99341.8,0.197],[99341.2,0.04],[99340.5,0.04]],[[99342.2,4.039],[99342.5,0.003],[99343.8,0.018],[99343.9,0.004],[99344.6,0.04]]]
["binance-futures","BTCUSDT",1736165416330,[[99349.9,10.896],[99349.8,0.145],[99349.4,0.089],[99349.0,0.005],[99348.9,0.002]],[[99350.0,4.86],[99350.5,0.002],[99350.6,0.002],[99350.9,0.013],[99351.0,0.042]]]
["binance-futures","BTCUSDT",1736165459001,[[99354.8,0.048],[99354.7,0.1],[99353.7,0.002],[99353.3,0.018],[99350.6,0.169]],[[99354.9,9.825],[99355.0,0.008],[99355.6,0.002],[99355.7,0.081],[99356.9,0.003]]]
["binance-futures","BTCUSDT",1736165492391,[[99389.9,12.22],[99389.8,0.007],[99389.7,0.003],[99389.1,0.179],[99388.9,0.009]],[[99390.0,28.454],[99390.2,0.069],[99390.3,0.023],[99390.8,0.017],[99391.5,0.073]]]
["binance-futures","BTCUSDT",1736165523434,[[99437.9,18.696],[99437.8,0.017],[99437.7,0.009],[99437.6,0.002],[99437.2,0.15]],[[99438.0,3.114],[99438.4,0.022],[99439.0,0.019],[99439.1,0.012],[99439.2,0.023]]]
["binance-futures","BTCUSDT",1736165580791,[[99416.0,8.982],[99415.9,0.239],[99415.8,0.054],[99415.7,0.002],[99414.9,0.002]],[[99416.1,2.993],[99416.3,0.005],[99420.0,0.017],[99420.3,0.002],[99421.0,0.002]]]
["binance-futures","BTCUSDT",1736165609758,[[99469.4,4.256],[99468.8,0.002],[99468.7,0.452],[99468.6,0.065],[99465.2,0.005]],[[99469.5,2.442],[99469.7,0.073],[99469.8,0.27],[99470.1,0.002],[99470.3,0.002]]]
["binance-futures","BTCUSDT",1736165677207,[[99452.4,3.453],[99452.0,0.04],[99451.5,0.004],[99451.4,0.002],[99451.3,0.454]],[[99452.5,2.635],[99453.4,0.229],[99454.1,0.002],[99454.9,0.002],[99455.0,0.5]]]
["binance-futures","BTCUSDT",1736165705079,[[99438.2,10.052],[99438.1,0.074],[99437.9,0.002],[99437.8,0.018],[99437.6,0.004]],[[99438.3,1.061],[99438.5,0.203],[99439.9,0.002],[99440.0,0.369],[99441.5,0.002]]]
["binance-futures","BTCUSDT",1736165775193,[[99450.4,0.094],[99450.0,0.002],[99449.5,0.002],[99449.3,0.002],[99447.0,0.125]],[[99450.5,9.848],[99450.6,0.006],[99451.4,0.002],[99452.0,0.04],[99452.2,0.002]]]
["binance-futures","BTCUSDT",1736165793420,[[99453.0,0.153],[99452.5,0.002],[99452.3,0.002],[99450.1,0.002],[99450.0,0.385]],[[99453.1,5.559],[99453.2,0.002],[99453.4,0.007],[99453.8,0.081],[99454.4,0.002]]]
["binance-futures","BTCUSDT",1736165823401,[[99435.4,3.402],[99435.3,0.09],[99435.1,0.002],[99434.7,0.002],[99434.6,0.002]],[[99435.5,3.807],[99435.7,0.002],[99437.0,0.015],[99437.6,0.047],[99437.7,0.129]]]
["binance-futures","BTCUSDT",1736165887770,[[99404.2,5.717],[99404.1,0.323],[99404.0,0.024],[99403.8,0.002],[99403.7,0.472]],[[99404.3,2.31],[99404.5,0.068],[99404.8,0.002],[99404.9,0.038],[99405.0,0.285]]]
["binance-futures","BTCUSDT",1736165910173,[[99384.2,14.868],[99384.1,0.038],[99384.0,0.104],[99383.5,0.002],[99383.1,0.002]],[[99384.3,0.431],[99384.4,0.002],[99384.7,0.002],[99387.4,0.002],[99388.4,0.002]]]
["binance-futures","BTCUSDT",1736165985421,[[99379.0,3.902],[99378.8,0.002],[99378.6,0.002],[99378.0,0.002],[99377.8,0.002]],[[99379.1,17.753],[99379.2,0.009],[99379.3,0.011],[99379.7,0.002],[99379.8,0.002]]]
["binance-futures","BTCUSDT",1736166004132,[[99364.3,9.777],[99364.2,0.587],[99364.0,0.002],[99363.6,0.004],[99363.2,0.018]],[[99364.4,0.612],[99364.6,0.038],[99364.8,0.002],[99366.1,0.008],[99369.8,0.002]]]
["binance-futures","BTCUSDT",1736166077706,[[99395.8,5.294],[99395.7,0.333],[99395.5,0.002],[99395.2,0.002],[99394.4,1.77]],[[99395.9,2.43],[99396.0,0.195],[99396.3,0.002],[99396.4,0.002],[99396.6,0.002]]]
["binance-futures","BTCUSDT",1736166103536,[[99394.7,3.952],[99393.8,0.002],[99393.6,0.311],[99393.5,0.332],[99393.1,0.018]],[[99394.8,8.98],[99394.9,0.733],[99395.0,0.005],[99395.2,0.002],[99395.4,0.006]]]
["binance-futures","BTCUSDT",1736166125090,[[99427.7,5.398],[99427.2,2.014],[99426.5,0.025],[99426.2,0.025],[99426.0,1.477]],[[99428.3,0.004],[99428.8,0.002],[99429.3,0.002],[99430.2,0.012],[99431.3,0.003]]]
["binance-futures","BTCUSDT",1736166198961,[[99498.7,5.089],[99498.3,0.002],[99498.1,0.002],[99495.9,0.009],[99495.3,0.002]],[[99498.8,3.778],[99498.9,0.006],[99499.0,5.535],[99499.1,0.023],[99499.4,0.007]]]
["binance-futures","BTCUSDT",1736166228127,[[99500.0,5.5],[99499.9,0.002],[99498.7,0.08],[99498.4,0.002],[99498.2,0.002]],[[99500.1,11.165],[99500.2,0.58],[99500.3,0.002],[99501.6,0.081],[99503.9,0.002]]]
["binance-futures","BTCUSDT",1736166282207,[[99609.2,5.377],[99609.1,0.065],[99608.8,0.002],[99608.3,0.005]],[[99609.3,3.579],[99609.4,0.002],[99609.5,0.306],[99609.6,0.3],[99610.2,0.002]]]
["binance-futures","BTCUSDT",1736166308759,[[99621.9,7.098],[99621.8,0.008],[99621.6,0.04],[99621.3,0.05],[99620.6,0.002]],[[99622.0,0.835],[99622.1,0.1],[99622.7,0.022],[99623.4,0.002],[99626.8,0.002]]]
["binance-futures","BTCUSDT",1736166360468,[[99606.9,4.84],[99606.8,0.032],[99606.6,0.004],[99606.4,0.002],[99605.8,0.052]],[[99607.0,4.307],[99607.5,0.002],[99607.7,0.002],[99608.0,0.026],[99611.4,0.003]]]
["binance-futures","BTCUSDT",1736166387887,[[99645.3,0.01],[99645.1,0.006],[99644.5,0.004],[99642.2,0.111]],[[99645.6,3.962],[99645.7,0.086],[99646.2,2.356],[99646.8,2.091],[99646.9,0.936]]]
["binance-futures","BTCUSDT",1736166416353,[[99600.8,11.952],[99600.0,0.004],[99599.9,0.002],[99599.5,0.05],[99555.6,0.002]],[[99600.9,4.003],[99602.7,0.004],[99603.0,0.08],[99603.8,0.003],[99604.5,3.568]]]
["binance-futures","BTCUSDT",1736166471568,[[99526.2,9.155],[99526.1,0.002],[99526.0,0.002],[99525.9,0.002]],[[99526.3,3.125],[99528.2,0.04],[99529.1,0.002],[99529.5,0.04],[99530.8,0.002]]]
["binance-futures","BTCUSDT",1736166503005,[[99534.7,2.044],[99534.4,0.081],[99534.1,0.002],[99533.9,0.146]],[[99534.8,6.644],[99534.9,0.005],[99535.0,0.014],[99536.5,0.04],[99541.0,0.077]]]
["binance-futures","BTCUSDT",1736166530562,[[99576.1,6.313],[99576.0,0.004],[99575.3,0.002],[99575.2,0.7],[99575.1,0.052]],[[99576.2,2.795],[99576.6,0.002],[99576.9,0.004],[99579.8,0.106],[99580.4,0.196]]]
["binance-futures","BTCUSDT",1736166589273,[[99528.5,3.949],[99528.2,0.028],[99525.2,0.002],[99525.1,0.002],[99524.9,0.002]],[[99528.6,4.631],[99528.7,0.011],[99529.1,0.002],[99529.2,0.003],[99529.5,0.04]]]
["binance-futures","BTCUSDT",1736166617771,[[99491.1,3.541],[99490.7,0.002],[99489.9,0.007],[99488.7,0.002],[99488.1,0.008]],[[99491.2,15.359],[99491.3,0.112],[99491.6,0.005],[99491.8,0.002],[99492.7,0.029]]]
["binance-futures","BTCUSDT",1736166676001,[],[[99467.9,7.718],[99468.0,0.505],[99468.1,0.003],[99468.2,0.002],[99468.3,0.004]]]
["binance-futures","BTCUSDT",1736166706340,[[99469.0,4.372],[99468.7,0.14],[99468.5,0.002],[99465.6,0.081],[99465.0,0.605]],[[99469.1,3.639],[99469.9,0.087],[99470.0,0.202],[99470.4,0.04],[99471.2,0.04]]]
["binance-futures","BTCUSDT",1736166753045,[[99454.4,2.436],[99454.2,0.002],[99453.5,0.002],[99452.4,0.047],[99450.0,0.139]],[[99454.5,8.793],[99454.6,0.009],[99455.2,0.04],[99455.4,0.002],[99455.6,0.04]]]
["binance-futures","BTCUSDT",1736166797238,[[99443.5,0.448],[99442.1,0.002],[99441.7,0.002],[99440.6,0.005],[99438.5,0.04]],[[99443.6,20.393],[99443.7,1.02],[99443.8,0.002],[99443.9,0.002],[99444.0,1.764]]]
["binance-futures","BTCUSDT",1736166829928,[[99455.9,5.382],[99455.8,0.002],[99455.3,0.004],[99455.1,4.486],[99455.0,0.006]],[[99456.0,3.223],[99456.8,0.04],[99458.1,0.012],[99458.4,0.04],[99459.4,0.102]]]
["binance-futures","BTCUSDT",1736166890681,[[99423.5,2.613],[99423.4,0.009],[99423.2,0.002],[99422.8,0.066],[99421.0,0.04]],[[99423.6,12.116],[99423.7,0.579],[99423.8,0.005],[99424.4,0.237],[99424.5,0.166]]]
["binance-futures","BTCUSDT",1736166922651,[[99465.5,6.452],[99465.4,0.004],[99465.2,0.002],[99465.1,0.082],[99465.0,0.04]],[[99465.6,3.851],[99466.5,0.04],[99466.9,0.051],[99467.9,0.095],[99468.0,0.044]]]
["binance-futures","BTCUSDT",1736166974507,[[99478.3,14.541],[99478.2,6.271],[99478.1,0.01],[99477.7,0.042],[99477.6,0.516]],[[99478.4,0.26],[99479.5,0.01],[99480.5,0.002],[99481.3,0.005],[99485.0,0.221]]]
["binance-futures","BTCUSDT",1736167017540,[[99439.1,3.45],[99436.4,0.002],[99435.0,0.044],[99434.6,0.002],[99434.5,0.003]],[[99439.2,13.644],[99439.3,0.016],[99439.4,0.007],[99439.5,0.002],[99440.0,0.002]]]
["binance-futures","BTCUSDT",1736167048779,[[99438.6,8.696],[99438.5,0.154],[99438.4,0.007],[99438.0,0.008],[99437.7,0.076]],[[99438.7,0.035],[99439.2,0.032],[99440.0,0.002],[99442.0,0.002],[99445.5,0.069]]]
["binance-futures","BTCUSDT",1736167134183,[[99470.0,0.593],[99469.9,0.205],[99468.7,0.002],[99466.8,0.049],[99465.0,0.002]],[[99470.1,16.518],[99470.2,0.834],[99470.3,0.009],[99470.4,0.042],[99470.5,0.002]]]
["binance-futures","BTCUSDT",1736167152656,[[99470.1,0.191],[99469.4,0.002],[99469.2,0.002],[99465.7,0.04],[99464.5,0.002]],[[99470.2,24.005],[99470.3,0.305],[99470.4,0.04],[99470.9,0.293],[99471.8,0.249]]]
["binance-futures","BTCUSDT",1736167213082,[[99469.0,6.527],[99468.9,0.002],[99468.4,0.002],[99468.1,0.002],[99467.0,0.042]],[[99469.1,3.504],[99469.3,0.002],[99470.0,0.057],[99470.3,0.004],[99470.8,0.002]]]
["binance-futures","BTCUSDT",1736167252536,[[99457.9,2.529],[99457.6,0.002],[99457.5,0.002],[99455.9,0.003],[99453.6,0.002]],[[99458.0,6.781],[99458.1,0.012],[99458.2,0.012],[99458.4,0.042],[99459.1,0.014]]]
["binance-futures","BTCUSDT",1736167334689,[[99465.0,31.145],[99464.9,0.008],[99464.8,0.006],[99464.7,0.002],[99464.4,0.002]],[[99465.1,4.186],[99465.3,0.002],[99465.4,0.14],[99465.5,0.004],[99465.6,0.002]]]
["binance-futures","BTCUSDT",1736167371032,[[99431.0,3.077],[99430.5,0.002],[99430.1,0.191],[99429.6,0.042],[99426.7,0.017]],[[99431.1,8.327],[99431.2,0.01],[99431.5,0.002],[99431.6,0.006],[99431.8,0.102]]]
["binance-futures","BTCUSDT",1736167389111,[[99422.8,4.168],[99422.7,1.341],[99422.6,0.179],[99422.5,0.27],[99420.6,0.085]],[[99422.9,2.52],[99423.5,0.002],[99424.5,0.042],[99427.3,0.099],[99427.9,0.783]]]
["binance-futures","BTCUSDT",1736167454985,[[99442.7,4.105],[99441.4,0.012],[99441.0,0.002],[99439.6,0.111]],[[99442.8,1.935],[99445.2,0.004],[99445.3,0.408],[99445.4,0.348],[99446.0,0.216]]]
["binance-futures","BTCUSDT",1736167506372,[[99492.2,0.043],[99491.4,0.002],[99491.1,0.002],[99491.0,0.024],[99490.6,0.002]],[[99492.3,12.782],[99492.4,0.013],[99492.5,0.002],[99492.6,0.06],[99492.7,0.085]]]
["binance-futures","BTCUSDT",1736167571383,[[99416.4,1.318],[99416.0,0.05],[99415.8,0.002],[99412.2,0.043],[99410.4,0.228]],[[99416.5,16.889],[99416.6,1.81],[99416.7,0.006],[99416.8,0.04],[99417.2,0.04]]]
["binance-futures","BTCUSDT",1736167606347,[[99434.4,5.105],[99434.3,0.006],[99433.8,0.018],[99433.7,0.052],[99433.6,0.002]],[[99434.5,4.153],[99434.7,0.081],[99435.5,0.002],[99436.4,0.04],[99436.6,0.013]]]
["binance-futures","BTCUSDT",1736167670053,[[99404.8,2.866],[99404.7,0.002],[99403.5,0.04],[99402.8,0.002],[99402.1,0.002]],[[99404.9,5.056],[99405.0,0.566],[99405.1,0.02],[99405.8,0.04],[99427.8,0.018]]]
["binance-futures","BTCUSDT",1736167702667,[[99426.4,6.569],[99426.3,0.004],[99425.6,0.002],[99424.8,0.299],[99424.0,0.081]],[[99426.5,1.988],[99426.7,0.027],[99427.5,0.002],[99427.8,0.02],[99428.0,0.002]]]
["binance-futures","BTCUSDT",1736167732405,[[99437.6,5.387],[99437.5,0.15],[99437.0,0.168],[99436.9,0.002],[99436.4,0.04]],[[99437.7,4.603],[99438.5,0.044],[99439.0,0.002],[99439.2,0.047],[99440.1,0.002]]]
["binance-futures","BTCUSDT",1736167793948,[[99315.0,5.636],[99314.9,0.004],[99314.8,0.04],[99314.4,0.04],[99277.5,0.756]],[[99315.1,8.177],[99315.2,0.018],[99316.0,0.004],[99316.8,0.003],[99320.5,0.005]]]
["binance-futures","BTCUSDT",1736167824729,[[99339.8,1.343],[99339.7,2.256],[99339.6,0.048],[99339.3,0.002],[99339.0,0.003]],[[99339.9,6.252],[99340.0,0.194],[99340.1,0.002],[99340.2,0.308],[99340.4,0.04]]]
["binance-futures","BTCUSDT",1736167885546,[[99278.5,5.402],[99278.4,0.002],[99278.3,0.002],[99278.0,0.004],[99277.5,0.013]],[[99278.6,14.445],[99278.7,0.683],[99278.8,0.003],[99278.9,0.002],[99279.5,0.005]]]
["binance-futures","BTCUSDT",1736167913747,[[99236.0,0.042],[99235.7,0.003],[99235.5,4.013],[99234.7,0.006],[99229.0,0.004]],[[99236.1,18.688],[99236.2,0.005],[99236.3,2.402],[99236.4,0.056],[99236.5,0.121]]]
["binance-futures","BTCUSDT",1736167944242,[[99253.1,7.617],[99253.0,2.84],[99252.9,0.002],[99252.3,0.058],[99252.2,0.123]],[[99253.2,4.697],[99253.3,0.025],[99253.8,0.002],[99254.2,0.002],[99255.9,0.269]]]
["binance-futures","BTCUSDT",1736168002162,[[99220.3,52.324],[99220.2,0.01],[99220.1,1.245],[99220.0,5.006],[99218.4,0.121]],[[99220.4,4.967],[99221.5,0.004],[99221.6,0.003],[99222.8,0.002],[99223.1,0.002]]]
["binance-futures","BTCUSDT",1736168033214,[[99232.4,2.743],[99232.3,0.012],[99230.1,0.014],[99230.0,0.1],[99225.5,0.004]],[[99232.5,7.427],[99232.6,2.106],[99232.7,0.004],[99233.6,0.04],[99233.8,0.002]]]
["binance-futures","BTCUSDT",1736168064705,[[99182.0,1.977],[99181.2,0.011],[99180.1,1.084],[99180.0,1.464],[99179.2,0.089]],[[99182.1,9.771],[99182.2,0.076],[99182.3,0.002],[99182.6,0.002],[99184.1,0.002]]]
["binance-futures","BTCUSDT",1736168123257,[[99190.8,11.259],[99190.7,0.185],[99190.6,0.002],[99190.5,0.002],[99190.4,0.697]],[[99190.9,7.866],[99191.0,0.002],[99191.1,0.027],[99191.2,0.002],[99191.4,0.002]]]
["binance-futures","BTCUSDT",1736168156066,[[99163.0,1.051],[99162.9,0.344],[99162.8,0.002],[99162.5,0.002],[99157.0,0.103]],[[99163.1,11.265],[99163.2,0.514],[99163.3,0.445],[99163.5,0.003],[99163.7,0.021]]]
["binance-futures","BTCUSDT",1736168207644,[[99141.9,7.929],[99141.8,0.006],[99141.5,0.002],[99141.4,0.31],[99141.3,0.302]],[[99142.0,6.899],[99142.1,0.018],[99142.7,0.002],[99144.0,0.04],[99144.7,0.002]]]
["binance-futures","BTCUSDT",1736168238984,[[99112.9,7.782],[99112.8,2.093],[99112.7,0.002],[99112.1,0.343],[99112.0,0.104]],[[99113.0,5.767],[99113.1,0.053],[99113.9,0.002],[99114.1,0.13],[99114.2,0.605]]]
["binance-futures","BTCUSDT",1736168268630,[[99134.9,8.046],[99134.8,0.062],[99134.7,0.072],[99133.9,0.002],[99131.9,0.068]],[[99135.0,8.081],[99135.1,1.133],[99135.2,0.002],[99135.5,0.002],[99136.8,0.225]]]
["binance-futures","BTCUSDT",1736168329994,[[99120.0,2.358],[99119.9,0.015],[99118.2,0.01],[99116.8,0.04],[99116.7,0.056]],[[99120.1,9.482],[99120.2,0.006],[99120.3,0.003],[99120.7,0.26],[99120.9,0.003]]]
["binance-futures","BTCUSDT",1736168371916,[[99105.5,0.56],[99105.2,0.074],[99104.4,0.002],[99104.3,13.351],[99104.2,0.032]],[[99105.6,7.716],[99105.7,0.205],[99105.8,0.605],[99105.9,0.002],[99106.1,0.002]]]
["binance-futures","BTCUSDT",1736168425225,[[99157.5,0.498],[99155.8,0.002],[99155.7,0.306],[99152.6,0.002],[99150.9,0.278]],[[99157.6,18.12],[99157.7,0.362],[99157.8,0.093],[99158.7,0.042],[99158.8,0.081]]]
["binance-futures","BTCUSDT",1736168454841,[[99169.9,10.199],[99169.8,0.002],[99169.7,0.002],[99169.5,0.054],[99169.3,0.124]],[[99170.0,5.412],[99170.1,0.005],[99170.3,0.083],[99170.4,0.04],[99170.6,0.002]]]
["binance-futures","BTCUSDT",1736168522454,[[99122.6,0.009],[99122.4,0.089],[99121.7,0.005],[99121.4,1.644],[99120.3,1.578]],[[99124.2,0.003],[99124.5,0.002],[99126.4,0.291],[99127.1,0.019],[99127.5,0.813]]]
["binance-futures","BTCUSDT",1736168539103,[[99149.8,4.51],[99147.5,0.002],[99147.4,0.04],[99147.1,0.052],[99146.8,0.002]],[[99149.9,2.211],[99150.1,0.01],[99150.2,0.002],[99150.3,0.381],[99151.2,0.002]]]
["binance-futures","BTCUSDT",1736168577404,[[99143.1,11.215],[99142.6,0.002],[99142.5,0.784],[99142.4,0.085],[99142.3,0.163]],[[99143.2,0.619],[99144.5,0.005],[99145.1,0.005],[99145.2,0.353],[99145.6,0.003]]]
["binance-futures","BTCUSDT",1736168640222,[[99070.0,4.044],[99069.3,0.009],[99069.2,0.395],[99068.9,0.009],[99068.8,0.646]],[[99070.1,2.967],[99070.7,0.002],[99070.9,0.023],[99071.0,0.04],[99071.1,0.002]]]
["binance-futures","BTCUSDT",1736168656340,[[99070.0,9.119],[99069.9,0.006],[99069.8,0.002],[99068.7,0.002],[99068.6,0.363]],[[99070.1,1.342],[99071.1,0.002],[99073.7,0.002],[99073.8,0.002],[99075.5,0.612]]]
["binance-futures","BTCUSDT",1736168727435,[[99084.8,0.449],[99084.1,0.002],[99080.8,0.002],[99074.7,0.132],[99072.2,0.004]],[[99084.9,5.827],[99085.0,0.01],[99086.0,0.004],[99086.4,0.052],[99087.7,0.153]]]
["binance-futures","BTCUSDT",1736168745095,[[99062.8,4.204],[99062.2,0.002],[99061.6,0.043],[99060.8,0.04],[99060.5,0.04]],[[99062.9,15.034],[99063.0,0.008],[99063.1,0.004],[99064.0,0.002],[99065.9,0.003]]]
["binance-futures","BTCUSDT",1736168815040,[[99035.5,51.811],[99035.4,0.019],[99035.3,0.01],[99035.2,0.142],[99035.0,0.01]],[[99035.6,2.221],[99035.7,0.017],[99035.8,0.279],[99035.9,0.623],[99036.0,0.213]]]
["binance-futures","BTCUSDT",1736168827176,[[99056.0,12.197],[99055.9,0.1],[99055.8,0.002],[99055.7,0.002],[99054.8,0.002]],[[99056.1,10.135],[99056.2,0.013],[99056.9,0.003],[99057.1,0.002],[99058.4,0.002]]]
["binance-futures","BTCUSDT",1736168862055,[[99055.5,6.771],[99055.4,0.005],[99055.2,0.042],[99053.5,0.04],[99052.4,0.04]],[[99055.6,2.75],[99056.1,0.005],[99056.3,0.002],[99057.0,0.117],[99058.8,0.002]]]
["binance-futures","BTCUSDT",1736168932722,[[99118.6,7.937],[99118.0,0.002],[99117.6,0.002],[99117.5,0.002],[99116.8,0.088]],[[99118.7,0.031],[99118.8,0.002],[99119.5,0.002],[99120.0,0.005],[99120.1,0.044]]]
["binance-futures","BTCUSDT",1736168961805,[[99126.0,4.301],[99125.9,0.002],[99125.7,0.211],[99125.6,0.351],[99124.9,0.002]],[[99126.1,1.388],[99126.3,0.002],[99126.8,0.002],[99130.6,0.002],[99130.7,0.303]]]
["binance-futures","BTCUSDT",1736169023225,[[99109.0,8.297],[99108.9,0.002],[99108.0,0.002],[99106.4,0.074],[99106.1,0.213]],[[99109.1,2.975],[99110.5,0.116],[99111.2,0.002],[99111.9,0.002],[99112.8,0.121]]]
["binance-futures","BTCUSDT",1736169039118,[[99116.4,8.879],[99116.3,0.002],[99116.1,0.211],[99116.0,0.002],[99115.8,0.024]],[[99116.5,0.491],[99116.6,0.01],[99116.9,0.002],[99117.2,0.002],[99117.6,0.015]]]
["binance-futures","BTCUSDT",1736169118248,[[99050.0,9.02],[99049.9,0.004],[99048.4,0.021],[99047.6,0.003],[99047.0,0.01]],[[99050.1,4.265],[99050.2,0.662],[99050.3,0.002],[99051.1,0.002],[99052.1,0.01]]]
["binance-futures","BTCUSDT",1736169148351,[[99030.0,12.087],[99029.9,0.019],[99029.8,0.002],[99029.0,0.042],[99028.2,0.025]],[[99030.1,11.025],[99030.2,0.01],[99030.7,0.002],[99031.0,0.047],[99031.2,0.002]]]
["binance-futures","BTCUSDT",1736169178773,[[99049.9,0.545],[99049.3,0.002],[99048.9,0.002],[99045.4,0.012]],[[99050.0,8.831],[99050.1,0.706],[99050.7,0.126],[99050.8,0.081],[99052.0,0.04]]]
["binance-futures","BTCUSDT",1736169238615,[[98974.0,1.695],[98973.8,0.021],[98973.6,0.002],[98971.6,0.002],[98971.3,0.002]],[[98974.1,8.229],[98974.2,0.011],[98974.4,0.002],[98974.5,0.053],[98974.6,0.358]]]
["binance-futures","BTCUSDT",1736169255864,[[99009.1,1.836],[99008.4,0.002],[99008.1,0.007],[99005.4,0.002],[99000.1,0.002]],[[99009.2,8.577],[99009.3,0.013],[99009.6,0.04],[99010.4,0.04],[99010.5,0.212]]]
["binance-futures","BTCUSDT",1736169325389,[[98980.0,6.053],[98979.6,0.002],[98979.1,0.002],[98979.0,0.505],[98978.9,0.46]],[[98980.1,9.122],[98980.2,0.009],[98980.5,0.002],[98981.1,0.002],[98981.3,0.255]]]
["binance-futures","BTCUSDT",1736169351579,[[98891.1,0.077],[98890.9,0.002],[98890.8,0.01],[98890.6,0.002],[98890.2,0.002]],[[98891.2,11.841],[98891.3,0.009],[98891.8,0.002],[98891.9,0.002],[98892.1,0.1]]]
["binance-futures","BTCUSDT",1736169378250,[[98919.9,10.647],[98919.8,0.008],[98918.3,0.1],[98918.1,0.007],[98916.2,0.161]],[[98920.0,1.251],[98921.3,0.002],[98922.3,0.028],[98922.4,0.002],[98922.6,0.003]]]
["binance-futures","BTCUSDT",1736169431768,[[98868.0,3.218],[98867.1,0.152],[98867.0,0.457],[98866.8,0.042],[98866.7,0.028]],[[98868.1,5.885],[98868.2,0.002],[98868.9,0.002],[98871.6,0.032],[98874.9,0.002]]]
["binance-futures","BTCUSDT",1736169451229,[[98904.9,5.687],[98904.8,0.04],[98904.7,0.003],[98904.5,0.004],[98904.0,0.104]],[[98905.0,1.49],[98905.8,0.002],[98909.4,0.002],[98909.8,0.002],[98909.9,0.017]]]
["binance-futures","BTCUSDT",1736169487936,[[98907.2,0.939],[98907.1,0.002],[98906.5,0.009],[98906.0,0.042],[98905.4,0.163]],[[98907.3,3.619],[98907.4,0.588],[98907.7,0.149],[98907.8,0.801],[98907.9,0.002]]]
["binance-futures","BTCUSDT",1736169540930,[[99039.9,7.738],[99039.8,0.053],[99039.7,0.045],[99039.6,0.003],[99039.3,0.002]],[[99040.0,3.437],[99040.1,0.632],[99040.8,0.018],[99041.2,0.026],[99041.6,0.04]]]
["binance-futures","BTCUSDT",1736169569186,[[98998.3,0.163],[98995.7,0.007],[98995.0,0.004],[98994.5,0.036],[98993.3,0.008]],[[99006.1,0.06],[99009.7,0.35],[99009.9,0.35],[99010.4,0.116],[99011.0,0.471]]]
["binance-futures","BTCUSDT",1736169625989,[[99043.5,0.68],[99043.3,0.002],[99043.0,0.002],[99042.0,0.002],[99035.3,0.153]],[[99043.6,7.858],[99043.7,0.005],[99044.2,0.002],[99044.5,0.002],[99044.8,0.014]]]
["binance-futures","BTCUSDT",1736169648318,[[99059.9,9.674],[99059.8,0.023],[99059.7,0.959],[99059.6,0.002],[99059.4,0.003]],[[99060.0,0.016],[99060.5,0.002],[99061.4,0.005],[99061.9,0.061],[99062.1,0.002]]]
["binance-futures","BTCUSDT",1736169723922,[[99080.0,1.745],[99079.8,0.006],[99078.1,0.002],[99078.0,0.042]],[[99080.1,9.523],[99080.2,0.002],[99080.7,0.002],[99081.0,0.002],[99081.7,0.038]]]
["binance-futures","BTCUSDT",1736169740751,[[99070.0,4.349],[99069.4,0.013],[99069.2,0.048],[99068.2,0.002],[99068.0,0.044]],[[99070.1,9.735],[99070.2,0.004],[99070.9,0.032],[99071.0,0.009],[99073.7,0.004]]]
["binance-futures","BTCUSDT",1736169770205,[[99149.8,0.471],[99148.5,0.002],[99148.0,0.002],[99147.4,0.002],[99147.2,0.091]],[[99149.9,10.905],[99150.0,0.006],[99150.5,0.129],[99150.7,0.002],[99151.2,0.04]]]
["binance-futures","BTCUSDT",1736169838792,[[99200.9,7.196],[99200.8,0.174],[99200.5,0.002],[99200.3,0.083],[99200.1,0.002]],[[99201.0,6.913],[99201.1,0.258],[99201.2,0.09],[99201.4,0.24],[99201.5,0.004]]]
["binance-futures","BTCUSDT",1736169856232,[[99209.9,2.539],[99209.7,0.033],[99209.6,0.005],[99209.4,0.037],[99208.0,0.004]],[[99210.0,9.593],[99210.1,0.002],[99210.2,0.181],[99211.0,0.216],[99211.1,0.002]]]
["binance-futures","BTCUSDT",1736169896330,[[99210.0,7.812],[99209.9,0.006],[99209.7,0.081],[99209.6,0.002],[99209.5,0.003]],[[99210.1,6.475],[99210.2,0.117],[99210.5,0.002],[99211.8,0.002],[99211.9,0.095]]]
["binance-futures","BTCUSDT",1736169948869,[[99292.6,13.346],[99292.2,0.002],[99292.1,0.002],[99292.0,1.605],[99291.9,0.586]],[[99292.7,0.21],[99293.5,0.007],[99293.6,0.089],[99293.7,0.018],[99299.7,0.009]]]
["binance-futures","BTCUSDT",1736170020396,[[99268.9,8.265],[99268.8,0.009],[99268.6,0.215],[99268.5,0.615],[99267.7,0.002]],[[99269.0,4.409],[99269.1,0.047],[99269.2,0.002],[99270.0,0.005],[99271.4,0.002]]]
["binance-futures","BTCUSDT",1736170052553,[[99267.9,21.338],[99267.8,0.166],[99267.6,0.006],[99267.5,0.004],[99267.1,0.014]],[[99268.0,0.199],[99268.9,0.026],[99269.0,0.02],[99269.2,0.002],[99270.5,0.002]]]
["binance-futures","BTCUSDT",1736170068690,[[99283.1,2.636],[99283.0,0.002],[99282.7,0.115],[99279.4,0.002],[99279.3,0.323]],[[99283.2,6.948],[99283.3,0.002],[99284.2,0.002],[99284.3,0.387],[99286.7,0.01]]]
["binance-futures","BTCUSDT",1736170108258,[[99287.7,10.891],[99287.6,0.002],[99285.9,0.062],[99285.7,0.002],[99284.8,0.048]],[[99287.8,3.256],[99287.9,0.158],[99288.1,0.002],[99288.8,0.002],[99290.1,0.002]]]
["binance-futures","BTCUSDT",1736170161279,[[99295.9,7.653],[99295.8,4.312],[99295.7,0.004],[99295.4,0.125],[99288.7,0.018]],[[99296.0,5.276],[99296.1,0.002],[99296.2,0.003],[99296.5,0.09],[99297.1,0.159]]]
["binance-futures","BTCUSDT",1736170235116,[[99284.8,6.691],[99284.7,0.552],[99284.6,0.604],[99284.3,0.013],[99284.2,0.002]],[[99284.9,0.243],[99285.1,0.002],[99285.8,0.002],[99287.7,0.002],[99289.1,0.011]]]
["binance-futures","BTCUSDT",1736170265415,[[99337.0,2.885],[99336.0,0.004],[99334.2,0.106],[99332.3,0.079],[99331.6,0.029]],[[99337.1,3.835],[99337.2,0.374],[99337.4,0.006],[99339.6,0.002],[99339.9,0.06]]]
["binance-futures","BTCUSDT",1736170324766,[[99322.1,12.831],[99322.0,0.017],[99321.9,0.006],[99321.8,0.004],[99321.5,0.002]],[[99322.2,0.724],[99323.0,0.002],[99323.7,0.002],[99323.9,0.05],[99326.5,0.102]]]
["binance-futures","BTCUSDT",1736170369544,[[99297.9,4.703],[99297.8,0.124],[99297.6,0.04],[99297.0,0.04],[99288.3,0.042]],[[99298.0,3.85],[99298.1,0.002],[99298.8,0.002],[99300.3,0.139],[99300.4,0.04]]]
["binance-futures","BTCUSDT",1736170386208,[[99289.8,1.898],[99289.7,0.007],[99289.5,0.003],[99289.2,0.002],[99288.9,0.002]],[[99289.9,6.238],[99290.0,0.002],[99290.1,0.002],[99290.8,0.154],[99290.9,0.31]]]
["binance-futures","BTCUSDT",1736170445778,[[99212.3,0.11],[99211.5,0.002],[99211.4,0.003],[99210.3,0.002],[99210.0,0.567]],[[99212.4,15.777],[99212.5,0.008],[99212.6,0.002],[99213.2,0.081],[99213.4,0.002]]]
["binance-futures","BTCUSDT",1736170475494,[[99193.8,3.424],[99193.7,0.524],[99192.3,0.002],[99192.2,0.015],[99192.1,0.015]],[[99193.9,4.035],[99195.0,0.04],[99195.5,0.002],[99195.9,0.002],[99196.0,0.425]]]
["binance-futures","BTCUSDT",1736170535070,[[99173.3,10.634],[99173.2,0.245],[99172.9,0.081],[99171.7,0.002],[99171.0,0.01]],[[99173.4,1.747],[99174.4,0.01],[99174.6,0.02],[99175.3,0.002],[99176.3,0.002]]]
["binance-futures","BTCUSDT",1736170583554,[[99200.2,5.993],[99200.1,0.058],[99200.0,1.204],[99199.9,0.003],[99199.6,0.002]],[[99200.3,14.461],[99200.4,0.026],[99200.5,0.046],[99200.7,0.002],[99202.0,0.01]]]
["binance-futures","BTCUSDT",1736170598368,[[99219.0,1.664],[99218.9,0.015],[99218.5,0.002],[99218.0,0.04],[99217.5,0.002]],[[99219.1,5.769],[99219.2,0.02],[99219.4,0.002],[99220.0,0.004],[99220.1,0.004]]]
["binance-futures","BTCUSDT",1736170664978,[[99223.7,9.142],[99223.6,0.013],[99223.5,0.002],[99222.8,0.113],[99220.5,0.007]],[[99223.8,4.746],[99224.4,0.002],[99225.0,0.049],[99225.1,0.004],[99225.6,0.042]]]
["binance-futures","BTCUSDT",1736170696297,[[99168.6,0.304],[99168.5,0.002],[99167.0,0.02],[99166.9,0.007],[99162.4,0.002]],[[99168.7,6.086],[99168.8,0.575],[99168.9,0.002],[99169.1,0.131],[99169.2,0.002]]]
["binance-futures","BTCUSDT",1736170761882,[[99155.8,0.071],[99153.6,0.003],[99152.0,0.005],[99151.8,0.002],[99149.3,0.005]],[[99155.9,10.433],[99156.0,0.045],[99156.7,0.002],[99160.8,0.199],[99161.9,0.076]]]
["binance-futures","BTCUSDT",1736170811325,[[99125.1,11.081],[99125.0,2.14],[99124.8,0.04],[99124.6,0.002],[99119.7,0.315]],[[99125.2,0.144],[99126.8,0.002],[99127.0,0.002],[99127.2,0.014],[99127.5,0.002]]]
["binance-futures","BTCUSDT",1736170822659,[[99148.4,2.622],[99148.3,2.04],[99148.0,0.002],[99147.8,0.002],[99147.2,0.113]],[[99148.5,6.083],[99148.7,0.005],[99149.4,0.101],[99149.5,0.032],[99149.7,0.002]]]
["binance-futures","BTCUSDT",1736170882871,[[99220.7,4.244],[99220.5,0.002],[99220.0,0.002],[99219.5,0.002],[99219.4,0.496]],[[99220.8,3.838],[99220.9,0.044],[99221.2,0.002],[99221.6,0.003],[99224.8,0.005]]]
["binance-futures","BTCUSDT",1736170912066,[[99225.8,2.974],[99225.5,0.002],[99225.1,0.003],[99225.0,0.002],[99222.4,0.094]],[[99225.9,7.592],[99226.0,0.584],[99226.1,0.002],[99226.4,0.002],[99226.6,0.007]]]
["binance-futures","BTCUSDT",1736170993806,[[99209.5,19.1],[99209.4,1.707],[99209.3,0.112],[99209.2,0.155],[99208.0,0.142]],[[99209.6,0.239],[99210.0,0.002],[99210.5,0.002],[99212.4,0.005],[99212.7,0.002]]]
["binance-futures","BTCUSDT",1736171012253,[[99219.1,4.714],[99218.5,4.026],[99216.1,6.134],[99216.0,1.006],[99215.9,13.791]],[[99224.2,0.018],[99224.4,0.002],[99225.0,0.002],[99225.4,0.002],[99225.5,0.002]]]
["binance-futures","BTCUSDT",1736171085214,[[99234.6,4.106],[99234.5,0.056],[99234.4,0.002],[99234.1,0.02],[99233.6,0.043]],[[99234.7,5.088],[99234.8,0.594],[99234.9,0.011],[99235.0,0.01],[99235.3,0.002]]]
["binance-futures","BTCUSDT",1736171111243,[[99230.0,6.116],[99229.9,1.456],[99229.8,0.009],[99229.4,0.002],[99229.2,0.018]],[[99230.1,12.237],[99230.2,0.09],[99230.3,0.006],[99230.4,0.008],[99230.5,0.002]]]
["binance-futures","BTCUSDT",1736171142940,[[99166.8,0.407],[99166.6,0.302],[99166.5,0.008],[99166.2,0.003],[99165.0,0.002]],[[99166.9,12.372],[99167.0,0.004],[99167.6,0.002],[99167.7,0.016],[99167.8,0.04]]]
["binance-futures","BTCUSDT",1736171219745,[[99181.5,16.24],[99181.4,0.015],[99181.3,0.006],[99180.7,0.002],[99180.2,0.453]],[[99181.6,3.141],[99181.7,0.132],[99182.2,0.002],[99182.6,0.002],[99184.5,0.078]]]
["binance-futures","BTCUSDT",1736171237039,[[99186.9,6.61],[99186.8,0.542],[99186.7,0.002],[99186.5,0.002],[99186.4,0.042]],[[99187.0,0.354],[99187.3,0.002],[99187.5,0.002],[99188.3,0.005],[99188.4,0.002]]]
["binance-futures","BTCUSDT",1736171308640,[[99227.7,0.965],[99227.5,0.002],[99226.5,0.002],[99225.7,0.023],[99225.6,0.04]],[[99227.8,4.808],[99227.9,0.54],[99228.9,0.256],[99229.0,1.03],[99229.1,0.004]]]
["binance-futures","BTCUSDT",1736171349359,[[99249.4,2.278],[99249.3,0.446],[99249.1,0.002],[99248.4,0.002],[99248.1,0.004]],[[99249.5,2.139],[99249.6,0.023],[99249.9,0.002],[99250.0,0.012],[99252.1,0.028]]]
["binance-futures","BTCUSDT",1736171368033,[[99239.1,6.159],[99239.0,0.004],[99238.5,0.046],[99238.0,0.04],[99237.6,0.121]],[[99239.2,4.133],[99239.3,0.002],[99240.0,0.002],[99242.5,0.287],[99242.7,0.002]]]
["binance-futures","BTCUSDT",1736171453266,[[99211.9,12.009],[99211.8,0.11],[99211.0,0.04],[99210.2,0.006],[99210.0,0.053]],[[99212.0,1.932],[99212.1,0.12],[99212.2,0.002],[99212.4,0.002],[99215.1,0.002]]]
["binance-futures","BTCUSDT",1736171472573,[[99215.5,18.928],[99215.4,6.673],[99215.3,0.969],[99215.2,0.046],[99215.0,0.04]],[[99215.6,0.322],[99216.0,0.002],[99217.1,0.012],[99225.1,0.004],[99225.2,0.312]]]
["binance-futures","BTCUSDT",1736171542540,[[99363.1,7.412],[99363.0,0.691],[99362.9,0.002],[99362.6,0.126],[99362.5,0.083]],[[99363.2,1.455],[99363.3,0.002],[99364.8,0.002],[99364.9,3.15],[99365.0,20.004]]]
["binance-futures","BTCUSDT",1736171574207,[[99358.7,3.498],[99358.6,0.111],[99358.5,0.103],[99358.2,0.003],[99355.6,0.081]],[[99358.8,5.127],[99358.9,0.01],[99360.0,0.002],[99360.1,0.004],[99360.2,0.002]]]
["binance-futures","BTCUSDT",1736171639289,[[99364.9,14.682],[99364.8,0.227],[99364.7,1.024],[99364.6,0.202],[99364.5,0.003]],[[99365.0,15.928],[99365.1,0.006],[99365.2,0.002],[99365.6,0.004],[99366.0,0.003]]]
["binance-futures","BTCUSDT",1736171669246,[[99411.1,5.055],[99411.0,0.005],[99410.9,0.004],[99410.8,0.152],[99410.7,0.002]],[[99411.2,8.307],[99411.3,0.188],[99412.3,0.002],[99412.4,0.005],[99412.8,0.04]]]
["binance-futures","BTCUSDT",1736171686530,[[99411.1,8.601],[99411.0,0.018],[99410.8,0.192],[99410.7,0.002],[99410.4,0.04]],[[99411.2,1.119],[99411.3,0.55],[99411.7,0.018],[99412.2,0.002],[99412.3,0.004]]]
["binance-futures","BTCUSDT",1736171757025,[[99463.0,7.361],[99462.5,0.002],[99462.0,0.04],[99460.7,0.002],[99458.0,0.856]],[[99463.1,3.201],[99463.2,0.208],[99463.4,0.002],[99465.4,0.003],[99465.5,0.032]]]
["binance-futures","BTCUSDT",1736171786043,[[99444.3,0.062],[99444.0,0.104],[99443.5,0.002]],[[99444.4,12.095],[99444.5,2.082],[99444.6,0.337],[99444.7,0.002],[99444.9,0.04]]]
["binance-futures","BTCUSDT",1736171846278,[[99457.6,21.39],[99457.5,0.281],[99457.4,0.019],[99457.3,0.045],[99457.2,0.081]],[[99457.7,0.446],[99459.1,0.155],[99459.5,0.002],[99460.3,0.002],[99462.4,0.002]]]
["binance-futures","BTCUSDT",1736171876691,[[99491.9,14.931],[99491.8,0.004],[99491.6,0.002],[99491.5,0.698],[99491.3,0.004]],[[99492.0,0.217],[99492.2,0.002],[99493.2,0.002],[99493.6,0.004],[99494.5,0.002]]]
["binance-futures","BTCUSDT",1736171904238,[[99499.9,4.909],[99499.8,0.05],[99499.5,0.002],[99498.1,0.002],[99497.5,0.37]],[[99500.0,5.514],[99500.1,0.008],[99500.2,0.002],[99501.0,0.002],[99501.1,0.002]]]
["binance-futures","BTCUSDT",1736171966520,[[99440.0,2.508],[99435.7,0.002],[99435.4,0.085],[99435.0,0.054],[99434.5,0.003]],[[99440.1,7.855],[99440.2,0.006],[99440.4,0.02],[99440.7,0.018],[99441.0,0.018]]]
["binance-futures","BTCUSDT",1736171993740,[[99452.4,2.442],[99452.3,0.118],[99452.2,0.011],[99450.4,0.002],[99450.3,0.243]],[[99452.5,6.103],[99452.6,0.029],[99453.0,0.06],[99453.4,0.042],[99453.8,0.134]]]
["binance-futures","BTCUSDT",1736172049538,[[99406.4,4.184],[99406.3,0.1],[99405.9,0.081],[99405.7,0.002],[99404.4,0.04]],[[99406.5,4.173],[99406.6,0.107],[99406.8,0.062],[99407.7,0.028],[99407.9,0.028]]]
["binance-futures","BTCUSDT",1736172079130,[[99406.4,4.124],[99406.3,1.303],[99406.2,0.003],[99405.7,0.003],[99405.2,0.002]],[[99406.5,0.707],[99406.6,0.181],[99408.9,0.003],[99409.9,0.038],[99410.0,0.25]]]
["binance-futures","BTCUSDT",1736172108414,[[99439.7,12.778],[99439.6,0.105],[99439.3,0.076],[99439.2,0.04],[99438.4,0.411]],[[99439.8,1.113],[99443.2,0.101],[99443.4,0.004],[99445.1,0.261],[99445.5,0.042]]]
["binance-futures","BTCUSDT",1736172165410,[[99522.2,4.34],[99522.0,0.003],[99521.4,0.04],[99521.2,0.002],[99521.0,0.002]],[[99522.3,3.611],[99522.5,0.043],[99522.6,0.043],[99522.7,0.043],[99522.8,0.043]]]
["binance-futures","BTCUSDT",1736172210107,[[99533.1,5.303],[99533.0,0.594],[99532.9,0.003],[99532.8,0.005],[99532.7,0.003]],[[99533.2,4.204],[99533.3,0.089],[99533.4,0.025],[99533.5,0.025],[99533.6,0.025]]]
["binance-futures","BTCUSDT",1736172250442,[[99525.6,2.159],[99525.5,0.004],[99525.4,0.004],[99525.3,0.004],[99525.2,0.006]],[[99525.7,4.59],[99525.8,0.307],[99526.0,0.063],[99526.1,0.1],[99526.2,0.036]]]
["binance-futures","BTCUSDT",1736172278492,[[99552.4,2.507],[99552.2,0.018],[99552.1,0.002],[99552.0,0.002],[99551.9,0.081]],[[99552.5,5.279],[99552.6,0.043],[99552.7,0.043],[99552.8,0.041],[99552.9,0.041]]]
["binance-futures","BTCUSDT",1736172306972,[[99477.3,2.181],[99476.7,0.021],[99476.4,0.002],[99476.1,0.021],[99476.0,0.002]],[[99477.4,4.694],[99477.9,0.062],[99478.1,0.003],[99478.5,0.062],[99478.6,0.002]]]
["binance-futures","BTCUSDT",1736172362286,[[99443.5,0.232],[99442.5,0.002],[99442.2,0.002],[99440.9,0.004]],[[99443.6,5.504],[99443.9,0.045],[99444.0,0.089],[99444.2,0.047],[99444.4,0.002]]]
["binance-futures","BTCUSDT",1736172409225,[[99338.4,6.116],[99338.3,0.042],[99338.2,0.003],[99337.2,0.033],[99333.4,0.98]],[[99338.5,2.35],[99338.9,0.002],[99339.6,0.002],[99340.0,0.004],[99340.3,0.004]]]
["binance-futures","BTCUSDT",1736172456008,[[99273.3,0.505],[99273.2,0.215],[99273.0,0.018],[99271.3,0.004],[99268.5,0.172]],[[99273.4,7.813],[99273.5,0.008],[99273.6,0.03],[99273.8,0.028],[99274.0,0.109]]]
["binance-futures","BTCUSDT",1736172471623,[[99334.3,0.996],[99334.2,0.005],[99334.0,0.005],[99333.8,0.003],[99333.6,0.003]],[[99334.4,7.478],[99334.5,0.006],[99334.6,0.025],[99334.7,0.081],[99334.8,0.027]]]
["binance-futures","BTCUSDT",1736172500317,[[99374.9,0.53],[99374.8,0.006],[99374.6,0.002],[99373.0,0.002],[99372.0,0.002]],[[99375.0,7.665],[99375.1,0.005],[99375.2,0.546],[99375.3,0.338],[99375.4,0.003]]]
["binance-futures","BTCUSDT",1736172557906,[[99323.5,2.673],[99323.4,0.013],[99323.2,0.051],[99321.5,0.006],[99321.3,0.042]],[[99323.6,1.627],[99324.0,0.004],[99325.0,0.072],[99325.7,0.034],[99326.7,0.002]]]
["binance-futures","BTCUSDT",1736172609303,[[99251.9,2.724],[99251.7,0.002],[99251.4,0.002],[99250.8,0.04],[99249.8,0.904]],[[99252.0,5.078],[99252.1,0.223],[99252.2,0.002],[99252.3,0.127],[99252.5,0.123]]]
["binance-futures","BTCUSDT",1736172655535,[[99203.1,0.484],[99202.5,0.002],[99202.3,0.06],[99202.2,0.015],[99202.0,0.002]],[[99203.2,5.403],[99203.3,3.731],[99203.4,3.67],[99203.5,0.61],[99203.6,0.561]]]
["binance-futures","BTCUSDT",1736172670482,[[99187.4,2.518],[99187.3,0.645],[99186.5,0.04],[99185.5,0.004],[99185.1,0.004]],[[99187.5,3.918],[99188.3,0.002],[99188.5,0.004],[99188.6,0.317],[99188.7,0.002]]]
["binance-futures","BTCUSDT",1736172741977,[[99210.5,0.07],[99210.3,0.002],[99209.8,0.002],[99209.6,0.002],[99209.3,0.002]],[[99210.6,10.487],[99210.7,0.004],[99210.8,0.113],[99210.9,0.14],[99211.0,0.228]]]
["binance-futures","BTCUSDT",1736172772472,[[99172.9,5.013],[99172.0,0.01],[99171.8,0.076],[99170.4,0.419],[99170.3,0.002]],[[99173.0,3.296],[99173.2,0.105],[99173.4,0.105],[99173.6,0.107],[99173.8,0.105]]]
["binance-futures","BTCUSDT",1736172815630,[[99198.4,3.694],[99198.3,0.002],[99197.1,0.027],[99197.0,0.042],[99196.6,0.002]],[[99198.5,5.456],[99198.6,0.196],[99198.7,0.194],[99198.8,0.104],[99198.9,0.104]]]
["binance-futures","BTCUSDT",1736172863820,[[99192.9,9.105],[99192.8,0.042],[99192.6,0.002],[99192.5,0.126],[99183.7,1.143]],[[99193.0,0.322],[99193.1,0.045],[99193.5,0.002],[99193.7,0.104],[99194.0,0.104]]]
["binance-futures","BTCUSDT",1736172883146,[[99203.5,3.794],[99202.6,0.002],[99202.3,0.002],[99201.8,0.04],[99201.6,0.002]],[[99203.6,7.3],[99203.7,0.005],[99203.9,0.002],[99204.0,0.877],[99204.1,1.089]]]
["binance-futures","BTCUSDT",1736172950783,[[99045.4,0.546],[99044.7,0.002],[99044.3,0.002],[99044.0,0.002]],[[99045.5,3.595],[99045.6,0.511],[99045.7,1.869],[99045.8,10.896],[99046.0,0.04]]]
["binance-futures","BTCUSDT",1736172976501,[[98910.5,0.743],[98909.8,0.87],[98908.7,0.803],[98908.5,0.047],[98908.4,0.002]],[[98913.1,0.073],[98913.6,0.01],[98915.2,1.731],[98915.7,3.461],[98916.0,0.089]]]
["binance-futures","BTCUSDT",1736173026273,[[98803.3,5.031],[98803.0,0.002],[98802.9,0.781],[98802.8,0.04],[98802.7,0.002]],[[98803.4,3.513],[98803.5,0.768],[98803.6,0.002],[98803.8,0.002],[98804.0,0.002]]]
["binance-futures","BTCUSDT",1736173050680,[[98852.0,0.087],[98851.8,0.002],[98851.1,0.002],[98851.0,0.01],[98850.8,0.002]],[[98852.1,3.372],[98852.3,0.002],[98852.4,0.002],[98852.6,0.002],[98853.3,0.03]]]
["binance-futures","BTCUSDT",1736173066334,[[98831.4,5.746],[98831.2,0.004],[98830.8,0.002],[98829.8,0.002],[98829.7,0.177]],[[98831.5,2.129],[98831.6,0.003],[98831.7,0.002],[98832.7,0.004],[98833.0,0.02]]]
["binance-futures","BTCUSDT",1736173128972,[[98763.8,16.335],[98763.7,0.008],[98763.6,0.004],[98763.5,0.002],[98763.0,0.042]],[[98763.9,2.026],[98764.9,0.004],[98765.0,0.002],[98765.4,0.085],[98765.5,0.33]]]
["binance-futures","BTCUSDT",1736173155036,[[98798.6,5.798],[98798.5,1.078],[98798.3,10.736],[98798.2,2.108],[98798.1,0.544]],[[98798.9,0.002],[98800.0,0.013],[98800.4,0.003],[98801.2,0.002],[98801.8,0.004]]]
["binance-futures","BTCUSDT",1736173206769,[[98683.1,4.646],[98682.8,0.043],[98682.7,0.124],[98681.2,0.04],[98676.7,0.002]],[[98683.2,4.206],[98683.3,0.007],[98683.7,0.002],[98684.3,0.002],[98684.9,0.018]]]
["binance-futures","BTCUSDT",1736173234028,[[98834.4,0.04],[98834.2,0.004],[98833.7,0.002],[98833.6,0.101],[98833.1,0.002]],[[98834.7,1.077],[98836.7,0.421],[98836.8,5.94],[98839.4,0.002],[98840.3,0.043]]]
["binance-futures","BTCUSDT",1736173259757,[[98810.5,12.966],[98810.4,0.003],[98810.3,0.002],[98810.2,0.08],[98810.1,0.008]],[[98810.6,1.784],[98810.7,0.607],[98810.8,0.002],[98811.2,0.05],[98811.8,0.002]]]
["binance-futures","BTCUSDT",1736173311077,[],[[98818.4,7.309],[98818.7,0.045],[98818.8,0.002],[98818.9,0.005],[98819.1,2.906]]]
["binance-futures","BTCUSDT",1736173338379,[[98828.0,2.949],[98827.9,0.074],[98827.6,0.023],[98827.1,0.018],[98826.2,0.002]],[[98828.1,5.222],[98828.3,0.1],[98828.7,0.002],[98830.4,0.042],[98833.0,0.04]]]
["binance-futures","BTCUSDT",1736173391021,[],[[98772.6,14.333],[98772.7,0.004],[98773.1,4.856],[98773.2,5.413],[98773.4,0.002]]]
["binance-futures","BTCUSDT",1736173423092,[[98777.4,2.803],[98777.1,0.002],[98776.8,0.002],[98774.1,0.24]],[[98777.5,3.211],[98777.8,0.061],[98778.1,0.061],[98778.4,0.061],[98778.6,0.018]]]
["binance-futures","BTCUSDT",1736173446272,[[98766.5,4.282],[98765.4,0.083],[98764.0,0.04],[98763.2,0.04],[98763.0,0.04]],[[98766.6,3.393],[98767.0,0.002],[98767.4,0.047],[98767.9,0.01],[98770.0,0.148]]]
["binance-futures","BTCUSDT",1736173499218,[[98717.2,5.735],[98717.1,0.004],[98716.8,0.004],[98716.7,0.002],[98716.3,0.002]],[[98717.3,4.276],[98717.4,0.048],[98717.5,0.008],[98717.6,0.05],[98717.8,0.048]]]
["binance-futures","BTCUSDT",1736173525274,[[98832.1,2.325],[98831.4,0.004],[98831.3,0.002],[98831.2,0.004],[98828.8,0.002]],[[98832.2,5.986],[98832.4,0.046],[98832.6,0.051],[98832.7,0.006],[98832.8,0.024]]]
["binance-futures","BTCUSDT",1736173589930,[[98917.9,11.752],[98917.8,0.006],[98917.6,0.04],[98917.5,0.202],[98914.0,0.382]],[[98918.0,0.979],[98920.9,0.077],[98921.1,0.01],[98922.0,0.021],[98923.0,0.003]]]
["binance-futures","BTCUSDT",1736173610682,[[98960.9,3.184],[98960.6,0.002],[98959.0,0.04],[98958.7,0.059],[98958.5,0.093]],[[98961.0,5.869],[98961.1,0.002],[98961.5,0.002],[98962.0,0.081],[98962.1,0.07]]]
["binance-futures","BTCUSDT",1736173630737,[[98973.8,4.691],[98973.7,0.052],[98973.6,0.002],[98973.5,0.035],[98965.7,0.002]],[[98973.9,2.184],[98974.0,0.009],[98974.1,0.009],[98974.3,0.002],[98974.5,0.04]]]
["binance-futures","BTCUSDT",1736173683437,[[99070.4,10.696],[99070.3,9.736],[99070.2,0.002],[99070.0,0.027],[99069.6,0.124]],[[99070.5,1.217],[99070.7,0.002],[99071.2,0.002],[99073.2,0.092],[99074.0,0.002]]]
["binance-futures","BTCUSDT",1736173710190,[[99062.0,9.116],[99061.9,0.006],[99061.7,0.002],[99061.4,0.023],[99061.2,0.002]],[[99062.1,2.088],[99063.1,0.002],[99064.0,0.01],[99064.4,0.002],[99064.8,0.016]]]
["binance-futures","BTCUSDT",1736173779781,[[99018.9,1.784],[99018.8,0.004],[99018.7,0.004],[99018.6,0.004],[99018.4,0.002]],[[99019.0,5.271],[99019.1,0.037],[99019.2,0.004],[99019.3,0.005],[99020.1,0.273]]]
["binance-futures","BTCUSDT",1736173806139,[[98986.3,3.768],[98986.2,0.013],[98985.6,0.002],[98985.5,0.002],[98985.0,0.002]],[[98986.4,3.273],[98987.5,0.014],[98987.6,0.04],[98988.1,0.002],[98988.4,0.002]]]
["binance-futures","BTCUSDT",1736173859743,[[98942.6,2.004],[98940.7,0.002],[98937.7,0.005],[98935.7,0.008],[98935.2,0.002]],[[98942.7,5.314],[98942.8,0.01],[98943.6,0.042],[98943.8,0.003],[98943.9,0.046]]]
["binance-futures","BTCUSDT",1736173873686,[],[[98950.3,1.648],[98950.4,0.395],[98950.5,4.012],[98950.8,6.643],[98950.9,6.208]]]
["binance-futures","BTCUSDT",1736173899550,[[98872.0,1.911],[98871.7,0.002],[98871.5,0.01],[98871.0,0.002],[98870.7,0.002]],[[98872.1,2.328],[98872.2,0.003],[98872.5,0.018],[98873.6,0.004],[98873.9,0.002]]]
["binance-futures","BTCUSDT",1736173961960,[[99097.0,0.658],[99096.9,0.002],[99096.7,0.002],[99096.0,0.002],[99095.7,0.002]],[[99097.1,2.825],[99097.2,0.04],[99098.6,0.002],[99098.9,0.018],[99099.0,0.04]]]
["binance-futures","BTCUSDT",1736173975945,[[99003.7,1.011],[99003.6,0.003],[99003.1,0.002],[99001.7,0.002],[99001.2,0.07]],[[99003.8,9.942],[99003.9,2.819],[99004.0,9.4],[99004.1,0.49],[99004.5,5.555]]]
["binance-futures","BTCUSDT",1736174022979,[[99136.0,2.584],[99135.6,0.16],[99135.2,0.04],[99135.0,0.006],[99134.3,0.006]],[[99136.1,3.695],[99136.8,0.002],[99137.4,0.073],[99137.5,0.002],[99139.1,0.01]]]
["binance-futures","BTCUSDT",1736174063572,[[99205.9,2.6],[99205.8,0.003],[99205.7,0.002],[99205.6,0.006],[99205.3,0.002]],[[99206.0,3.032],[99206.2,0.028],[99207.2,0.002],[99211.8,0.003],[99215.1,0.012]]]
["binance-futures","BTCUSDT",1736174114182,[[99149.6,2.536],[99144.8,0.018],[99142.8,0.3],[99142.5,0.004]],[[99149.7,6.168],[99150.0,0.003],[99150.4,0.04],[99150.7,0.002],[99157.9,0.002]]]
["binance-futures","BTCUSDT",1736174139938,[[99021.0,2.425],[99020.4,0.042],[99020.0,0.74],[99019.7,0.002],[99018.8,0.029]],[[99021.1,0.399],[99021.3,0.002],[99024.5,0.029],[99024.6,0.008],[99027.2,0.016]]]
["binance-futures","BTCUSDT",1736174154137,[[99025.8,0.572],[99025.4,0.002],[99025.0,0.002],[99024.3,0.002],[99024.0,0.002]],[[99025.9,2.85],[99026.0,0.11],[99026.4,0.04],[99026.8,0.04],[99026.9,0.002]]]
["binance-futures","BTCUSDT",1736174203586,[[98969.3,10.733],[98969.1,0.098],[98968.3,4.906],[98968.1,0.702],[98967.4,3.994]],[[98969.5,0.002],[98970.5,0.002],[98971.4,0.018],[98973.0,0.002],[98974.7,0.04]]]
["binance-futures","BTCUSDT",1736174241987,[[98991.7,0.94],[98991.5,0.002],[98991.3,0.014],[98991.2,0.002],[98986.5,0.002]],[[98991.8,4.201],[98992.1,0.002],[98993.1,0.002],[98993.2,0.002],[98993.3,0.333]]]
["binance-futures","BTCUSDT",1736174292925,[[98979.7,4.066],[98979.6,0.002],[98979.5,0.003],[98979.2,0.005],[98978.3,0.04]],[[98979.8,2.566],[98980.0,0.002],[98980.1,0.002],[98980.5,0.002],[98980.8,0.04]]]
["binance-futures","BTCUSDT",1736174318904,[[99083.8,3.249],[99083.1,0.002],[99083.0,0.002],[99082.9,0.002]],[[99083.9,8.375],[99084.0,0.002],[99084.1,0.19],[99084.2,0.102],[99084.4,0.04]]]
["binance-futures","BTCUSDT",1736174371427,[[99038.9,0.659],[99038.7,0.002],[99038.3,0.002],[99037.6,0.004],[99037.3,0.002]],[[99039.0,20.716],[99039.1,0.817],[99039.2,0.042],[99039.4,4.716],[99039.5,6.925]]]
["binance-futures","BTCUSDT",1736174387595,[[99036.8,3.629],[99036.7,0.06],[99036.3,0.002],[99036.2,0.002],[99036.0,0.045]],[[99036.9,0.977],[99037.2,0.002],[99038.4,0.006],[99039.7,0.002],[99040.0,0.004]]]
["binance-futures","BTCUSDT",1736174424247,[[99175.9,3.817],[99175.7,0.002],[99175.4,0.002],[99175.2,0.002],[99175.1,0.002]],[[99176.0,0.316],[99176.3,0.002],[99176.5,0.009],[99176.6,0.078],[99177.3,0.003]]]
["binance-futures","BTCUSDT",1736174474567,[[99427.2,2.954],[99426.6,0.002],[99426.4,0.002],[99426.2,0.002],[99425.6,0.002]],[[99427.3,6.286],[99427.4,0.013],[99427.5,0.002],[99429.6,0.04],[99429.8,0.084]]]
["binance-futures","BTCUSDT",1736174500158,[[99435.6,1.044],[99435.2,0.021],[99434.8,0.021],[99434.6,0.002],[99434.4,0.021]],[[99435.7,9.515],[99435.8,0.004],[99435.9,0.076],[99436.0,0.129],[99436.4,0.04]]]
["binance-futures","BTCUSDT",1736174525958,[[99522.8,2.663],[99522.4,0.042],[99522.3,0.029],[99522.1,0.034],[99521.6,0.04]],[[99522.9,3.245],[99523.0,0.002],[99523.1,0.077],[99523.4,0.606],[99523.5,0.603]]]
["binance-futures","BTCUSDT",1736174568795,[[99429.4,0.085],[99429.3,1.912],[99429.2,0.085],[99428.7,1.216],[99428.4,12.855]],[[99431.5,0.002],[99435.0,0.004],[99435.2,0.002],[99435.3,0.457],[99436.5,0.002]]]
["binance-futures","BTCUSDT",1736174602721,[[99565.9,2.735],[99565.8,0.038],[99565.7,0.002],[99565.6,0.307],[99564.5,0.04]],[[99566.0,1.73],[99567.0,0.215],[99567.2,0.002],[99567.5,0.002],[99568.0,0.002]]]
["binance-futures","BTCUSDT",1736174653155,[[99566.0,0.339],[99564.0,0.002],[99562.5,0.01],[99562.0,0.02],[99561.0,0.042]],[[99566.1,13.164],[99566.2,2.682],[99566.3,0.08],[99566.4,0.002],[99566.9,0.002]]]
["binance-futures","BTCUSDT",1736174678776,[[99502.2,13.9],[99502.1,0.22],[99502.0,0.002],[99501.9,0.002],[99501.7,0.002]],[[99502.3,1.38],[99506.9,0.002],[99507.7,0.034],[99509.9,0.004],[99510.0,0.004]]]
["binance-futures","BTCUSDT",1736174704250,[[99578.2,0.401],[99578.0,0.002],[99577.7,0.002],[99577.0,0.02],[99576.7,0.002]],[[99578.3,9.819],[99578.4,7.688],[99578.8,2.803],[99578.9,1.279],[99579.0,0.002]]]
["binance-futures","BTCUSDT",1736174749226,[[99700.0,2.176],[99699.4,0.002],[99699.2,0.004],[99697.4,0.002]],[[99700.1,1.808],[99700.2,1.965],[99700.3,0.047],[99700.4,0.002],[99700.5,0.002]]]
["binance-futures","BTCUSDT",1736174779422,[[99756.9,8.292],[99756.8,0.065],[99756.6,0.028],[99756.2,0.002],[99746.9,2.073]],[[99757.0,4.653],[99757.1,0.633],[99757.3,0.006],[99757.6,0.1],[99757.8,0.2]]]
["binance-futures","BTCUSDT",1736174841315,[[99799.9,5.997],[99799.8,0.003],[99799.7,0.308],[99799.0,0.002],[99798.3,0.899]],[[99800.0,84.516],[99800.1,0.045],[99800.2,0.03],[99800.3,0.012],[99800.4,0.012]]]
["binance-futures","BTCUSDT",1736174855480,[[99814.8,4.767],[99814.3,0.106],[99814.2,0.003],[99813.8,0.002],[99813.0,0.002]],[[99814.9,5.26],[99815.0,0.002],[99815.3,0.041],[99816.0,0.04],[99816.5,0.04]]]
["binance-futures","BTCUSDT",1736174917548,[[99927.6,0.679],[99923.9,2.134],[99921.9,0.4],[99920.9,0.4],[99920.0,2.134]],[[99928.8,0.069],[99930.6,0.002],[99931.4,0.002],[99932.4,0.003],[99935.2,0.006]]]
["binance-futures","BTCUSDT",1736174931520,[[99983.8,5.52],[99983.4,0.002],[99983.3,1.803],[99983.2,0.304],[99983.0,0.013]],[[99983.9,0.09],[99984.0,0.002],[99984.1,0.004],[99985.7,0.009],[99986.4,0.148]]]
["binance-futures","BTCUSDT",1736174963728,[[100437.6,1.57],[100437.5,0.002],[100437.3,0.002],[100436.6,0.002],[100434.4,0.008]],[[100437.7,0.926],[100437.8,0.23],[100438.1,0.001],[100438.7,0.002],[100439.1,0.001]]]
["binance-futures","BTCUSDT",1736175017314,[[100561.6,1.678],[100561.5,0.001],[100561.2,0.002],[100561.1,0.003],[100560.8,0.001]],[[100561.7,2.341],[100561.8,0.89],[100562.4,0.001],[100562.7,0.002],[100563.4,0.497]]]
["binance-futures","BTCUSDT",1736175031204,[[100492.9,8.52],[100492.0,0.04],[100491.3,2.2],[100491.2,5.462],[100491.1,1.436]],[[100493.0,0.019],[100494.0,0.001],[100494.1,0.009],[100495.9,0.013],[100496.0,0.001]]]
["binance-futures","BTCUSDT",1736175092029,[[100556.1,2.81],[100555.8,0.001],[100555.7,0.002],[100555.5,0.002],[100554.2,0.102]],[[100556.2,2.373],[100556.3,1.52],[100556.7,0.006],[100557.3,0.001],[100557.8,0.004]]]
["binance-futures","BTCUSDT",1736175105896,[[100697.3,2.654],[100696.4,0.002],[100694.0,0.44],[100692.3,0.002],[100692.2,0.688]],[[100697.4,6.09],[100698.5,0.04],[100700.0,0.041],[100701.2,0.04],[100702.2,0.002]]]
["binance-futures","BTCUSDT",1736175140730,[[100612.7,0.001],[100610.6,0.062],[100609.8,0.001],[100609.1,0.006],[100608.9,0.058]],[[100615.9,0.733],[100616.2,4.941],[100616.3,2.005],[100616.7,2.115],[100617.2,0.001]]]
["binance-futures","BTCUSDT",1736175192051,[[100799.8,2.917],[100799.6,0.001],[100799.1,0.001],[100798.9,0.001],[100798.0,0.002]],[[100799.9,4.505],[100800.0,56.766],[100800.1,0.013],[100800.2,0.005],[100800.3,0.003]]]
["binance-futures","BTCUSDT",1736175205963,[],[[100908.6,6.69],[100910.4,0.04],[100911.2,0.04],[100912.0,0.129],[100912.1,0.014]]]
["binance-futures","BTCUSDT",1736175266861,[[101021.9,0.274],[101020.9,0.007],[101020.7,0.779],[101020.2,0.494],[101016.7,2.772]],[[101023.2,0.022],[101023.8,0.395],[101024.0,0.089],[101024.3,0.002],[101026.2,1.3]]]
["binance-futures","BTCUSDT",1736175292081,[[101018.0,2.136],[101017.4,0.001],[101016.0,0.004],[101015.2,0.341]],[[101018.1,2.107],[101019.1,0.001],[101020.0,0.001],[101020.1,0.001],[101020.3,0.001]]]
["binance-futures","BTCUSDT",1736175318177,[[100988.6,4.908],[100988.0,0.001],[100987.8,0.003]],[[100988.7,2.231],[100989.0,0.002],[100991.1,0.001],[100991.6,0.194],[100992.3,0.001]]]
["binance-futures","BTCUSDT",1736175367075,[[100929.3,1.176],[100928.7,0.011],[100928.0,0.011],[100925.0,0.002],[100923.8,0.001]],[[100929.4,5.227],[100929.5,0.097],[100929.6,0.04],[100929.8,0.002],[100929.9,0.034]]]
["binance-futures","BTCUSDT",1736175416852,[[101020.8,1.143],[101019.3,0.084],[101016.9,0.001],[101016.1,0.001],[101015.7,0.456]],[[101020.9,8.018],[101021.0,0.002],[101021.4,0.02],[101021.9,0.02],[101022.4,0.02]]]
["binance-futures","BTCUSDT",1736175442226,[[101097.9,6.888],[101097.8,0.032],[101096.6,0.001],[101095.9,0.044],[101095.8,0.001]],[[101098.0,1.871],[101098.1,0.003],[101098.3,0.064],[101098.8,0.003],[101099.8,2.172]]]
["binance-futures","BTCUSDT",1736175467433,[[101159.4,1.899],[101159.2,0.001],[101153.7,0.002]],[[101159.5,4.65],[101159.8,0.037],[101160.0,0.144],[101160.6,0.041],[101160.8,0.002]]]
["binance-futures","BTCUSDT",1736175495998,[[101011.5,0.964],[101011.1,0.001],[101010.0,0.02],[101009.7,0.004],[101009.4,0.002]],[[101011.6,7.673],[101011.7,0.004],[101012.3,0.001],[101012.7,0.019],[101012.8,0.04]]]
["binance-futures","BTCUSDT",1736175542442,[[100900.0,1.957],[100897.6,0.002],[100887.8,0.002],[100887.1,0.015],[100884.9,0.289]],[[100900.1,12.104],[100900.2,0.068],[100901.4,0.001],[100901.5,0.04],[100902.4,0.001]]]
["binance-futures","BTCUSDT",1736175567625,[[100773.9,0.991],[100773.8,0.019],[100767.7,0.024],[100764.4,0.005],[100764.2,1.104]],[[100774.0,1.111],[100774.1,0.374],[100774.2,3.847],[100774.3,0.002],[100774.4,0.003]]]
["binance-futures","BTCUSDT",1736175617158,[[100844.2,11.112],[100844.1,0.002],[100842.2,0.008]],[[100844.3,0.031],[100844.4,0.088],[100846.3,0.595],[100846.9,0.002],[100847.3,0.002]]]
["binance-futures","BTCUSDT",1736175642347,[[100670.7,0.484],[100670.6,0.029],[100670.4,0.001],[100670.1,0.001],[100665.1,0.007]],[[100670.8,5.167],[100671.2,0.04],[100671.3,0.001],[100671.6,0.04],[100671.9,0.105]]]
["binance-futures","BTCUSDT",1736175673430,[[100562.1,1.052],[100561.8,0.001],[100561.5,0.001],[100560.5,0.003],[100559.5,0.001]],[[100562.2,6.475],[100562.4,0.042],[100562.8,0.04],[100562.9,0.003],[100563.4,0.002]]]
["binance-futures","BTCUSDT",1736175717107,[[100629.4,5.273],[100629.2,0.001],[100628.2,0.002],[100627.9,0.001],[100627.6,0.002]],[[100629.5,2.282],[100629.6,0.869],[100629.8,0.001],[100630.6,0.002],[100630.8,0.012]]]
["binance-futures","BTCUSDT",1736175742391,[[100854.6,3.659],[100854.3,1.133],[100854.0,3.9],[100853.6,1.404],[100853.2,5.173]],[[100855.3,0.002],[100855.7,0.003],[100856.0,0.085],[100857.2,0.003],[100858.4,0.167]]]
["binance-futures","BTCUSDT",1736175792047,[[100947.9,4.848],[100947.6,0.002],[100947.4,0.002],[100946.7,0.001],[100946.5,0.003]],[[100948.0,1.111],[100948.9,0.001],[100949.0,0.003],[100949.4,0.011],[100949.6,0.022]]]
["binance-futures","BTCUSDT",1736175817440,[[100985.1,3.812],[100984.2,0.001],[100983.5,0.027],[100983.4,0.04],[100982.5,0.002]],[[100985.2,0.057],[100985.7,0.002],[100985.9,0.001],[100986.1,0.001],[100994.6,0.09]]]
["binance-futures","BTCUSDT",1736175867291,[[100926.9,2.246],[100926.8,0.029],[100926.6,0.001],[100926.0,0.002],[100922.8,0.005]],[[100927.0,2.303],[100927.2,0.04],[100927.5,0.001],[100927.6,0.04],[100928.2,0.008]]]
["binance-futures","BTCUSDT",1736175886066,[[100867.7,2.797],[100867.6,0.029],[100867.5,0.001],[100867.3,0.001],[100867.2,0.002]],[[100867.8,1.753],[100867.9,0.077],[100869.2,0.001],[100869.4,0.003],[100870.0,0.004]]]
["binance-futures","BTCUSDT",1736175918277,[[100935.7,8.54],[100932.5,0.002],[100932.4,0.622],[100932.0,0.102]],[[100935.8,2.046],[100936.0,0.04],[100936.7,0.002],[100936.8,0.041],[100938.2,0.002]]]
["binance-futures","BTCUSDT",1736175968354,[[100905.6,7.469],[100905.5,0.001],[100904.8,0.04],[100904.7,0.001],[100904.5,0.001]],[[100905.7,0.42],[100906.0,0.002],[100908.7,0.001],[100909.1,0.05],[100912.5,0.008]]]
["binance-futures","BTCUSDT",1736175993760,[[100944.8,4.032],[100944.0,0.001],[100943.7,0.001]],[[100944.9,4.634],[100946.1,0.002],[100947.6,0.002],[100947.7,0.002],[100947.8,3.136]]]
["binance-futures","BTCUSDT",1736176055336,[],[[100987.7,0.505],[100988.0,0.002],[100988.3,0.002],[100989.0,0.002],[100989.2,0.002]]]
["binance-futures","BTCUSDT",1736176065340,[[100938.6,2.083],[100938.3,0.003],[100937.7,0.001],[100936.9,0.001]],[[100938.7,5.198],[100938.8,0.001],[100939.6,0.001],[100941.5,0.015],[100941.9,0.001]]]
["binance-futures","BTCUSDT",1736176130978,[[101013.8,2.22],[101012.4,0.002],[101009.9,0.007],[101009.7,0.008],[101009.6,0.037]],[[101013.9,5.497],[101014.7,0.002],[101015.1,0.002],[101015.6,0.002],[101015.7,0.002]]]
["binance-futures","BTCUSDT",1736176144980,[[101000.0,0.729],[100999.9,3.709],[100999.7,0.002],[100999.5,0.032],[100999.0,0.001]],[[101000.1,4.382],[101000.2,0.001],[101000.3,0.002],[101000.5,0.026],[101000.8,0.043]]]
["binance-futures","BTCUSDT",1736176170931,[[101018.7,0.767],[101017.9,0.049],[101017.4,0.001],[101017.0,0.003],[101010.4,0.04]],[[101018.8,7.926],[101018.9,0.004],[101019.1,0.001],[101019.3,0.001],[101020.5,0.04]]]
["binance-futures","BTCUSDT",1736176232569,[[101050.0,5.616],[101049.9,0.002],[101049.6,0.001],[101048.7,0.011],[101048.6,0.03]],[[101050.1,2.707],[101050.2,0.205],[101050.7,0.041],[101051.0,0.002],[101051.2,0.002]]]
["binance-futures","BTCUSDT",1736176245091,[[100917.1,2.369],[100916.6,0.159],[100915.5,0.042],[100914.6,0.001],[100913.1,0.445]],[[100917.2,2.658],[100917.3,0.027],[100917.5,0.001],[100917.7,0.001],[100924.5,0.003]]]
["binance-futures","BTCUSDT",1736176307909,[[101001.1,0.993],[101000.7,0.197],[101000.3,0.911],[100999.9,0.893],[100999.4,1.694]],[[101003.0,0.004],[101004.0,0.005],[101006.1,0.058],[101006.2,0.001],[101006.8,0.025]]]
["binance-futures","BTCUSDT",1736176321854,[[101062.7,0.016],[101062.5,0.002],[101062.4,0.66],[101061.4,0.001],[101061.0,0.049]],[[101062.8,1.689],[101063.5,0.001],[101064.0,0.15],[101064.3,0.001],[101064.5,0.191]]]
["binance-futures","BTCUSDT",1736176383557,[[101041.1,1.875],[101041.0,10.644],[101040.6,0.08],[101040.3,0.002],[101040.2,0.992]],[[101041.2,0.004],[101041.4,0.001],[101041.5,0.005],[101041.8,0.002],[101042.4,0.003]]]
["binance-futures","BTCUSDT",1736176409321,[[101059.9,1.755],[101059.6,0.001],[101059.4,0.001],[101058.6,0.002],[101058.4,0.013]],[[101060.0,3.865],[101060.1,0.502],[101060.2,1.019],[101060.3,0.006],[101061.0,0.001]]]
["binance-futures","BTCUSDT",1736176424581,[[101078.9,6.981],[101078.8,0.366],[101078.6,0.002],[101078.5,0.462],[101078.4,0.231]],[[101079.0,0.149],[101079.4,0.001],[101079.9,0.002],[101080.0,0.303],[101080.4,0.001]]]
["binance-futures","BTCUSDT",1736176485277,[[101174.4,4.558],[101173.9,0.009],[101171.2,0.001],[101170.9,0.275],[101170.8,0.04]],[[101174.5,4.076],[101175.3,0.002],[101175.6,0.025],[101176.0,0.001],[101176.1,0.103]]]
["binance-futures","BTCUSDT",1736176510736,[[101227.6,1.612],[101226.6,0.001],[101226.4,0.001],[101225.4,0.001],[101224.4,0.001]],[[101227.7,6.08],[101227.8,0.004],[101227.9,0.27],[101228.0,0.142],[101228.2,0.002]]]
["binance-futures","BTCUSDT",1736176560459,[[101172.2,0.2],[101172.0,0.002],[101171.3,0.001],[101171.1,0.001]],[[101172.3,2.216],[101172.8,0.04],[101173.0,0.001],[101173.6,0.04],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1736176585752,[[101029.9,7.72],[101029.6,0.042],[101029.2,0.002],[101029.1,0.002],[101029.0,0.003]],[[101030.0,0.103],[101032.9,0.003],[101033.3,0.002],[101033.8,0.004],[101033.9,0.148]]]
["binance-futures","BTCUSDT",1736176603215,[[101020.0,2.633],[101019.5,0.1],[101019.2,0.041],[101018.2,0.001],[101015.3,0.002]],[[101020.1,2.854],[101020.3,0.014],[101022.5,0.003],[101023.1,0.001],[101023.2,0.009]]]
["binance-futures","BTCUSDT",1736176661401,[[101279.9,2.647],[101279.7,0.001],[101279.3,0.025],[101279.2,0.04],[101278.9,0.001]],[[101280.0,3.323],[101280.4,0.005],[101280.8,0.005],[101281.4,0.49],[101285.1,0.101]]]
["binance-futures","BTCUSDT",1736176686938,[[101310.0,4.446],[101309.9,0.001],[101308.9,0.001],[101307.9,0.001],[101307.5,0.002]],[[101310.1,4.751],[101310.2,0.009],[101310.9,0.002],[101311.0,0.04],[101311.2,0.04]]]
["binance-futures","BTCUSDT",1736176736526,[[101337.1,4.806],[101337.0,0.002],[101336.9,0.002]],[[101337.2,3.869],[101338.8,0.022],[101339.2,0.04],[101340.0,0.042],[101340.4,0.04]]]
["binance-futures","BTCUSDT",1736176761966,[[101399.9,8.236],[101399.8,0.046],[101399.7,0.002],[101399.6,0.412],[101399.5,0.65]],[[101400.0,45.815],[101400.1,0.006],[101400.5,0.001],[101400.9,0.003],[101402.3,0.079]]]
["binance-futures","BTCUSDT",1736176787374,[[101373.4,7.101],[101372.2,0.001],[101371.2,0.001],[101371.1,0.002],[101370.9,0.718]],[[101373.5,3.307],[101377.2,0.001],[101377.5,0.04],[101377.6,0.04],[101377.8,0.206]]]
["binance-futures","BTCUSDT",1736176853481,[],[[101406.8,0.939],[101408.6,2.826],[101408.8,0.001],[101409.1,0.002],[101409.9,2.742]]]
["binance-futures","BTCUSDT",1736176863501,[[101401.6,0.003],[101401.1,0.029],[101400.6,0.001],[101400.0,0.01],[101398.3,0.065]],[[101401.7,19.171],[101401.8,0.231],[101402.3,0.001],[101402.5,0.001],[101403.2,0.04]]]
["binance-futures","BTCUSDT",1736176913855,[[101433.5,3.348],[101433.4,0.24],[101433.1,0.002],[101433.0,0.65],[101431.4,0.002]],[[101433.6,2.978],[101434.7,0.014],[101435.0,0.002],[101435.5,0.002],[101435.6,0.196]]]
["binance-futures","BTCUSDT",1736176939411,[[101425.2,10.602],[101425.1,0.638],[101424.7,0.001],[101424.0,0.102],[101423.5,0.001]],[[101425.3,0.215],[101426.5,0.001],[101427.5,0.001],[101428.5,0.009],[101429.9,0.202]]]
["binance-futures","BTCUSDT",1736176965103,[[101438.4,3.095],[101437.8,0.001],[101437.6,0.001],[101437.5,0.001]],[[101438.5,4.68],[101438.7,0.003],[101439.5,0.001],[101439.7,0.002],[101439.8,0.002]]]
["binance-futures","BTCUSDT",1736177034158,[[101313.7,5.754],[101313.6,0.134],[101311.6,0.039],[101311.5,0.132]],[[101313.8,4.217],[101317.3,0.002],[101318.0,0.04],[101318.3,0.003],[101320.0,0.001]]]
["binance-futures","BTCUSDT",1736177041608,[[101294.2,2.069],[101292.8,0.001],[101292.6,0.029],[101290.0,0.01],[101286.1,0.545]],[[101294.3,5.246],[101294.4,0.002],[101295.2,0.039],[101295.4,0.12],[101295.8,0.002]]]
["binance-futures","BTCUSDT",1736177091694,[[101313.1,4.576],[101312.9,0.001],[101312.8,0.002],[101312.7,0.34],[101312.6,0.694]],[[101313.2,0.012],[101313.6,0.001],[101313.7,0.004],[101314.0,0.001],[101314.8,0.002]]]
["binance-futures","BTCUSDT",1736177117727,[[101395.2,3.283],[101394.8,0.01],[101394.4,0.001],[101394.2,0.164],[101392.1,0.029]],[[101395.3,10.843],[101395.4,0.008],[101395.7,0.002],[101396.0,0.033],[101399.8,0.349]]]
["binance-futures","BTCUSDT",1736177180496,[[101524.8,8.378],[101524.2,0.006],[101523.8,0.211],[101523.7,7.372],[101523.6,0.002]],[[101524.9,4.979],[101525.0,0.194],[101527.1,0.001],[101528.0,0.888],[101528.1,0.001]]]
["binance-futures","BTCUSDT",1736177215288,[[101549.9,10.506],[101549.3,0.001],[101549.2,0.001],[101549.0,0.039],[101548.1,0.059]],[[101550.0,2.935],[101551.2,0.001],[101553.7,0.003],[101554.2,0.002],[101554.3,0.032]]]
["binance-futures","BTCUSDT",1736177220136,[[101535.9,7.907],[101535.8,0.04],[101535.0,0.039],[101534.9,0.061],[101534.2,0.039]],[[101536.0,2.634],[101536.2,0.092],[101540.2,0.002],[101541.0,0.001],[101541.1,0.001]]]
["binance-futures","BTCUSDT",1736177282180,[[101520.7,0.333],[101520.1,0.001],[101520.0,0.001],[101519.8,0.002],[101516.3,0.006]],[[101520.8,16.471],[101520.9,0.008],[101521.2,0.006],[101521.3,0.002],[101521.6,0.006]]]
["binance-futures","BTCUSDT",1736177296470,[],[[101488.9,12.067],[101489.5,0.023],[101490.0,0.039],[101490.1,0.023],[101490.7,0.023]]]
["binance-futures","BTCUSDT",1736177358582,[[101617.7,1.461],[101617.2,0.001],[101616.1,0.001],[101616.0,0.029],[101615.3,0.065]],[[101617.8,8.029],[101617.9,0.017],[101618.2,0.017],[101618.4,0.002],[101618.5,0.017]]]
["binance-futures","BTCUSDT",1736177396105,[[101614.9,4.908],[101614.8,0.003],[101614.4,0.039],[101613.1,0.003],[101613.0,0.002]],[[101615.0,3.386],[101615.1,0.001],[101616.0,0.002],[101617.0,0.001],[101617.5,0.049]]]
["binance-futures","BTCUSDT",1736177434156,[[101756.6,6.417],[101756.4,0.001],[101756.3,0.001],[101755.4,0.001],[101755.3,0.233]],[[101756.7,2.517],[101758.8,0.166],[101758.9,0.002],[101759.0,0.002],[101760.3,0.001]]]
["binance-futures","BTCUSDT",1736177459610,[[101774.0,284.76],[101773.9,0.018],[101773.8,0.004],[101773.7,0.01],[101773.6,0.006]],[[101774.1,14.288],[101774.2,0.201],[101774.6,0.001],[101775.6,0.04],[101776.3,0.012]]]
["binance-futures","BTCUSDT",1736177473554,[[101784.7,11.878],[101784.6,0.553],[101783.8,0.032],[101783.6,0.038],[101783.0,0.032]],[[101784.8,0.853],[101785.7,0.001],[101785.8,0.001],[101787.6,0.002],[101788.5,0.049]]]
["binance-futures","BTCUSDT",1736177534804,[[101660.9,4.634],[101660.4,0.825],[101660.3,0.825],[101660.2,1.853],[101660.0,10.787]],[[101661.0,0.005],[101662.8,0.011],[101663.0,0.072],[101663.1,0.002],[101663.8,0.002]]]
["binance-futures","BTCUSDT",1736177548957,[[101657.7,1.406],[101657.5,0.001],[101656.9,0.001],[101656.8,0.001],[101653.7,0.002]],[[101657.8,5.171],[101658.3,0.933],[101658.4,0.002],[101658.8,0.001],[101659.6,0.59]]]
["binance-futures","BTCUSDT",1736177610092,[],[[101638.2,6.579],[101638.6,0.025],[101640.1,1.044],[101640.7,0.062],[101640.9,2.061]]]
["binance-futures","BTCUSDT",1736177636502,[[101777.4,4.742],[101777.3,0.029],[101777.2,0.037],[101776.9,0.04],[101776.7,0.001]],[[101777.5,0.234],[101777.6,0.01],[101777.7,0.001],[101778.6,0.001],[101780.0,0.686]]]
["binance-futures","BTCUSDT",1736177686922,[[101729.2,1.91],[101728.9,0.003],[101727.9,0.523],[101724.1,0.172],[101724.0,0.004]],[[101729.3,4.823],[101729.6,0.039],[101729.8,0.001],[101729.9,0.001],[101730.4,0.039]]]
["binance-futures","BTCUSDT",1736177712366,[[101808.5,2.765],[101808.2,0.001],[101807.3,0.004],[101807.1,0.681]],[[101808.6,2.955],[101808.9,0.005],[101809.1,0.001],[101809.4,0.005],[101809.5,0.029]]]
["binance-futures","BTCUSDT",1736177737994,[[101693.9,0.888],[101693.8,0.106],[101693.7,0.122],[101693.4,0.001],[101692.3,0.001]],[[101694.0,5.012],[101694.3,0.001],[101694.4,0.001],[101695.2,0.039],[101696.0,0.141]]]
["binance-futures","BTCUSDT",1736177790678,[[101770.5,2.781],[101770.0,0.008],[101769.6,0.003],[101769.5,0.592]],[[101770.6,2.402],[101771.5,0.001],[101771.6,0.001],[101771.8,0.002],[101772.2,0.047]]]
["binance-futures","BTCUSDT",1736177814623,[[101809.1,0.185],[101808.2,0.002],[101808.1,0.018],[101806.1,0.001],[101805.9,0.002]],[[101809.2,3.322],[101809.3,0.002],[101809.9,0.002],[101810.1,0.003],[101811.6,0.038]]]
["binance-futures","BTCUSDT",1736177865275,[[101842.3,6.496],[101842.2,0.005],[101841.9,0.002],[101841.8,0.001],[101841.5,0.089]],[[101842.4,2.566],[101842.7,0.001],[101842.9,0.036],[101843.0,0.067],[101843.3,0.001]]]
["binance-futures","BTCUSDT",1736177891136,[[101842.4,4.755],[101842.2,0.01],[101842.0,0.001],[101841.5,0.011],[101841.1,0.011]],[[101842.5,2.265],[101842.6,0.2],[101842.7,0.001],[101843.1,0.025],[101847.0,0.011]]]
["binance-futures","BTCUSDT",1736177916936,[[101774.0,3.428],[101773.8,0.001],[101773.7,0.001],[101773.5,0.002],[101773.4,1.055]],[[101774.1,2.852],[101774.6,0.001],[101775.6,0.004],[101775.9,0.049],[101776.6,0.002]]]
["binance-futures","BTCUSDT",1736177972264,[[101691.1,0.293],[101687.2,0.034],[101683.8,5.001],[101680.7,0.079],[101677.0,0.034]],[[101691.2,0.025],[101708.1,0.299],[101708.7,0.037],[101709.7,0.14],[101710.1,0.331]]]
["binance-futures","BTCUSDT",1736177993331,[[101641.3,1.985],[101640.6,0.001],[101640.3,0.088],[101640.2,0.442],[101640.1,0.024]],[[101641.4,4.166],[101642.1,0.002],[101644.3,0.008],[101644.5,0.004],[101644.6,0.006]]]
["binance-futures","BTCUSDT",1736178018938,[[101750.0,2.422],[101749.3,0.001],[101749.2,0.001],[101748.2,0.001],[101747.2,0.001]],[[101750.1,5.958],[101750.2,0.014],[101750.6,0.004],[101751.1,0.004],[101751.2,0.001]]]
["binance-futures","BTCUSDT",1736178069374,[[101774.8,0.666],[101774.3,0.06],[101773.9,0.002],[101773.8,0.002],[101773.3,0.008]],[[101774.9,3.172],[101775.0,0.542],[101775.3,1.257],[101775.4,1.359],[101775.7,1.336]]]
["binance-futures","BTCUSDT",1736178095225,[[101778.3,0.2],[101777.8,0.001],[101776.7,0.001],[101775.6,0.001],[101771.7,0.001]],[[101778.4,8.25],[101778.7,0.084],[101778.8,0.066],[101778.9,0.006],[101781.9,0.098]]]
["binance-futures","BTCUSDT",1736178153591,[[101862.9,2.813],[101860.8,0.002],[101860.6,0.207],[101860.5,0.039],[101860.4,0.009]],[[101863.0,4.973],[101864.0,0.001],[101866.8,0.002],[101867.0,0.002],[101867.1,0.049]]]
["binance-futures","BTCUSDT",1736178172417,[[101770.6,0.001],[101769.6,0.001]],[[101774.2,17.078],[101774.4,0.039],[101774.5,0.001],[101774.6,0.001],[101774.7,2.859]]]
["binance-futures","BTCUSDT",1736178234786,[[101874.9,2.457],[101873.8,0.002],[101873.7,0.441],[101873.6,0.214],[101870.6,0.001]],[[101875.0,2.44],[101875.1,0.001],[101876.1,0.001],[101876.3,0.025],[101877.5,0.049]]]
["binance-futures","BTCUSDT",1736178249074,[[101867.4,2.043],[101867.3,0.117],[101867.2,0.001],[101867.1,0.004],[101866.8,0.002]],[[101867.5,2.617],[101867.7,0.05],[101868.0,0.002],[101868.1,0.001],[101869.5,0.002]]]
["binance-futures","BTCUSDT",1736178275032,[[101922.7,2.485],[101922.6,0.051],[101922.5,0.005],[101922.3,0.005],[101922.1,0.007]],[[101922.8,3.197],[101924.9,0.001],[101925.2,0.039],[101925.9,0.001],[101927.4,0.055]]]
["binance-futures","BTCUSDT",1736178334491,[[102131.8,3.827],[102131.5,0.002],[102131.4,0.491],[102131.3,0.293]],[[102131.9,0.752],[102132.2,0.002],[102133.2,0.001],[102133.6,0.002],[102133.9,0.005]]]
["binance-futures","BTCUSDT",1736178350444,[[102152.8,2.976],[102152.2,0.18],[102151.9,0.002],[102149.6,0.081],[102148.8,0.002]],[[102152.9,1.323],[102153.1,0.001],[102153.5,0.001],[102155.0,0.002],[102157.5,0.002]]]
["binance-futures","BTCUSDT",1736178411541,[[102049.3,2.306],[102049.2,0.003],[102048.0,0.003],[102045.9,0.001],[102044.8,0.002]],[[102049.4,14.935],[102049.6,0.041],[102050.0,0.656],[102050.1,11.238],[102050.2,0.002]]]
["binance-futures","BTCUSDT",1736178425578,[[102011.4,4.672],[102011.2,0.039],[102011.0,0.003],[102010.7,0.002],[102010.6,0.003]],[[102011.5,2.879],[102011.8,0.02],[102012.3,0.002],[102013.3,0.001],[102013.6,0.002]]]
["binance-futures","BTCUSDT",1736178486816,[[101915.8,2.855],[101915.7,0.034],[101915.2,0.039],[101915.0,0.039],[101914.9,0.001]],[[101915.9,0.157],[101916.6,0.008],[101916.8,0.001],[101917.4,0.002],[101917.8,0.001]]]
["binance-futures","BTCUSDT",1736178512453,[[101900.0,1.675],[101899.6,0.001],[101897.6,0.001],[101893.6,0.001],[101893.5,0.001]],[[101900.1,15.139],[101900.2,0.875],[101900.3,0.002],[101900.4,0.041],[101900.5,0.002]]]
["binance-futures","BTCUSDT",1736178548374,[[101954.2,3.146],[101953.9,0.146],[101953.7,0.002],[101953.3,0.003],[101952.9,0.002]],[[101954.3,3.242],[101954.4,0.001],[101955.0,0.001],[101955.5,0.01],[101955.7,0.002]]]
["binance-futures","BTCUSDT",1736178589119,[[101928.7,8.694],[101928.6,0.002],[101928.3,0.005],[101928.2,0.056],[101928.1,0.001]],[[101928.8,3.316],[101928.9,0.013],[101929.4,0.001],[101929.5,0.002],[101930.0,0.001]]]
["binance-futures","BTCUSDT",1736178603406,[[101949.9,9.629],[101949.7,1.456],[101949.4,2.084],[101949.3,0.34],[101949.2,0.002]],[[101950.0,46.568],[101950.3,0.005],[101953.6,0.001],[101954.3,2.567],[101955.7,0.001]]]
["binance-futures","BTCUSDT",1736178664912,[[102034.3,8.003],[102034.2,0.052],[102034.0,0.002],[102033.6,0.588],[102032.7,0.001]],[[102034.4,0.184],[102034.6,0.001],[102034.7,0.001],[102038.7,0.004],[102046.2,0.101]]]
["binance-futures","BTCUSDT",1736178690863,[[102088.3,3.198],[102087.2,0.009],[102086.8,0.156],[102086.6,0.023],[102086.0,0.002]],[[102088.4,8.124],[102088.5,0.003],[102089.5,0.002],[102090.5,0.001],[102091.2,0.002]]]
["binance-futures","BTCUSDT",1736178729048,[[102145.8,2.961],[102145.5,0.004],[102145.3,0.001],[102145.1,0.001],[102145.0,0.002]],[[102145.9,3.164],[102146.0,0.179],[102147.0,0.002],[102147.4,0.002],[102147.6,0.003]]]
["binance-futures","BTCUSDT",1736178766866,[[102174.8,2.975],[102174.6,0.006],[102174.0,0.063],[102173.9,0.001],[102168.9,0.001]],[[102174.9,6.256],[102175.0,1.233],[102175.1,0.002],[102175.2,0.04],[102175.4,0.002]]]
["binance-futures","BTCUSDT",1736178792190,[[102310.1,0.042],[102309.4,0.002],[102309.1,0.002],[102307.6,0.001],[102307.0,0.002]],[[102310.2,3.676],[102311.0,0.002],[102312.0,0.043],[102312.7,0.004],[102312.9,0.166]]]
["binance-futures","BTCUSDT",1736178842149,[[102356.9,3.678],[102356.8,0.04],[102356.2,0.046],[102355.0,0.003],[102354.8,0.041]],[[102357.0,1.852],[102357.7,0.001],[102357.8,0.001],[102358.0,0.004],[102359.8,0.001]]]
["binance-futures","BTCUSDT",1736178867519,[[102326.2,2.707],[102326.1,0.049],[102325.6,0.041],[102325.3,0.001],[102324.9,0.006]],[[102326.3,2.455],[102327.3,0.006],[102328.3,0.001],[102329.3,0.001],[102330.3,0.001]]]
["binance-futures","BTCUSDT",1736178908033,[[102240.6,6.813],[102240.5,0.004],[102240.3,0.001],[102240.2,0.797],[102239.0,0.002]],[[102240.7,1.5],[102240.9,0.001],[102241.7,0.004],[102241.9,0.001],[102242.9,0.001]]]
["binance-futures","BTCUSDT",1736178942872,[[102192.0,11.276],[102191.9,1.206],[102191.8,0.002],[102191.2,0.04],[102190.8,0.087]],[[102192.1,0.588],[102193.2,0.002],[102193.8,0.002],[102194.2,0.001],[102195.2,0.001]]]
["binance-futures","BTCUSDT",1736178968378,[[102309.8,2.305],[102309.7,0.003],[102309.3,0.001],[102309.1,0.001],[102306.5,0.015]],[[102309.9,3.581],[102310.0,0.001],[102310.8,0.002],[102311.9,0.086],[102312.0,0.042]]]
["binance-futures","BTCUSDT",1736179018877,[[102109.4,3.96],[102108.9,0.001],[102108.7,0.003],[102108.5,0.489],[102108.4,0.004]],[[102109.5,6.988],[102109.6,0.009],[102109.8,0.001],[102109.9,0.001],[102110.8,0.001]]]
["binance-futures","BTCUSDT",1736179044473,[[102135.6,9.204],[102135.5,0.006],[102135.3,0.001],[102135.2,0.005],[102134.8,0.005]],[[102135.7,2.647],[102135.9,0.215],[102137.0,0.039],[102137.2,0.002],[102137.3,0.002]]]
["binance-futures","BTCUSDT",1736179088439,[[102151.1,8.272],[102150.6,0.002],[102150.5,0.101],[102150.3,0.097],[102149.2,0.575]],[[102151.2,4.902],[102155.7,0.44],[102156.5,0.012],[102157.1,0.044],[102158.4,0.009]]]
["binance-futures","BTCUSDT",1736179121030,[[102140.9,4.135],[102140.5,0.002],[102140.4,0.001],[102140.2,0.002],[102140.0,0.001]],[[102141.0,2.466],[102141.3,0.07],[102141.9,0.001],[102143.4,0.009],[102152.0,0.044]]]
["binance-futures","BTCUSDT",1736179146970,[[102132.2,3.45],[102131.3,0.041],[102131.1,0.002],[102126.6,0.001],[102126.4,0.003]],[[102132.3,3.397],[102132.4,0.117],[102132.8,0.039],[102133.1,0.02],[102133.2,0.003]]]
["binance-futures","BTCUSDT",1736179198051,[[102084.8,5.36],[102084.7,0.042],[102084.6,0.001],[102084.5,0.002],[102084.3,0.086]],[[102084.9,5.042],[102085.0,0.003],[102085.5,0.001],[102086.5,0.001],[102088.0,0.039]]]
["binance-futures","BTCUSDT",1736179229297,[[102116.8,0.403],[102116.1,0.004],[102116.0,0.001],[102115.7,0.005],[102115.5,0.004]],[[102116.9,2.243],[102117.0,0.032],[102117.2,0.009],[102117.5,0.008],[102117.6,0.039]]]
["binance-futures","BTCUSDT",1736179273442,[[102060.1,2.45],[102060.0,0.014]],[[102060.2,3.024],[102061.1,0.002],[102061.2,0.039],[102061.6,0.007],[102061.9,0.007]]]
["binance-futures","BTCUSDT",1736179305463,[[101971.7,2.844],[101971.6,14.687],[101971.5,4.589],[101971.3,11.243],[101971.2,4.289]],[[101971.8,0.03],[101971.9,0.002],[101973.7,0.001],[101974.6,0.002],[101974.7,0.171]]]
["binance-futures","BTCUSDT",1736179330895,[[102105.1,2.442],[102104.9,0.001],[102102.8,0.001],[102102.0,0.002],[102099.5,0.003]],[[102105.2,2.457],[102105.8,0.001],[102106.8,0.001],[102107.4,0.184],[102108.3,0.014]]]
["binance-futures","BTCUSDT",1736179381470,[[102005.0,6.145],[102004.9,0.002],[102004.8,0.002],[102004.0,0.039],[102003.4,0.184]],[[102005.1,2.095],[102005.2,0.045],[102006.6,0.096],[102007.2,0.001],[102008.3,0.001]]]
["binance-futures","BTCUSDT",1736179407138,[[102012.5,2.55],[102012.4,0.001],[102011.4,0.001]],[[102012.6,3.502],[102013.0,0.016],[102013.1,0.098],[102013.3,0.007],[102013.5,0.002]]]
["binance-futures","BTCUSDT",1736179469467,[[102083.6,3.349],[102083.5,0.004],[102083.4,0.383],[102083.3,1.0],[102083.2,0.009]],[[102083.7,6.607],[102083.8,0.056],[102084.5,0.001],[102084.7,0.004],[102086.5,0.001]]]
["binance-futures","BTCUSDT",1736179491846,[[102081.6,1.668],[102081.5,0.002],[102080.5,0.001],[102079.8,0.002],[102078.4,0.153]],[[102081.7,9.08],[102081.8,0.25],[102081.9,0.115],[102082.3,0.089],[102082.4,0.039]]]
["binance-futures","BTCUSDT",1736179510179,[[102136.6,0.073],[102135.3,0.003],[102133.3,0.001],[102132.3,0.001],[102131.3,0.001]],[[102136.7,7.275],[102136.8,0.423],[102137.0,0.094],[102137.1,0.165],[102137.2,0.043]]]
["binance-futures","BTCUSDT",1736179561031,[[102102.1,6.288],[102102.0,0.006],[102101.8,0.119],[102101.6,0.041],[102101.5,0.219]],[[102102.2,1.682],[102102.7,0.002],[102104.8,0.001],[102107.8,0.001],[102111.1,0.002]]]
["binance-futures","BTCUSDT",1736179586582,[[102219.9,8.75],[102219.7,0.002],[102218.8,0.089],[102218.7,0.086],[102213.8,0.04]],[[102220.0,2.274],[102220.4,0.019],[102221.0,0.034],[102222.0,0.296],[102223.2,0.004]]]
["binance-futures","BTCUSDT",1736179649574,[[102195.6,6.25],[102195.3,0.002],[102195.0,0.002],[102194.9,0.39],[102194.8,0.317]],[[102195.7,5.833],[102196.2,0.007],[102196.5,0.039],[102196.6,0.006],[102198.0,0.002]]]
["binance-futures","BTCUSDT",1736179675160,[[102188.8,5.449],[102188.5,0.002],[102188.2,0.003],[102188.0,0.039],[102187.9,0.002]],[[102188.9,2.333],[102189.0,0.001],[102189.1,0.001],[102189.6,0.142],[102189.8,0.005]]]
["binance-futures","BTCUSDT",1736179727827,[[102189.0,0.703],[102188.9,0.014],[102188.0,0.024]],[[102189.1,8.65],[102189.2,0.014],[102190.4,0.079],[102191.1,0.057],[102191.3,0.034]]]
["binance-futures","BTCUSDT",1736179754254,[[102195.9,7.186],[102195.8,0.004],[102194.9,0.04],[102193.8,0.041],[102188.6,0.002]],[[102196.0,2.466],[102196.1,0.003],[102197.2,0.04],[102200.8,0.077],[102202.0,0.086]]]
["binance-futures","BTCUSDT",1736179769012,[[102195.9,11.983],[102195.3,0.226],[102195.0,0.002],[102194.3,0.002],[102191.4,0.686]],[[102196.0,2.675],[102198.2,0.001],[102199.2,0.055],[102200.0,0.098],[102200.1,0.008]]]
["binance-futures","BTCUSDT",1736179831826,[[102379.9,5.648],[102379.8,0.002],[102379.2,0.003],[102379.0,0.261],[102378.9,0.002]],[[102380.0,11.229],[102380.1,0.012],[102380.6,0.003],[102380.8,1.256],[102381.1,0.105]]]
["binance-futures","BTCUSDT",1736179858590,[[102427.6,0.147],[102427.1,0.009]],[[102427.7,10.737],[102427.8,6.417],[102427.9,0.001],[102428.0,0.088],[102428.1,0.747]]]
["binance-futures","BTCUSDT",1736179907609,[[102315.3,3.326],[102315.2,0.001],[102314.7,0.137],[102314.2,0.001],[102313.2,0.001]],[[102315.4,8.248],[102315.9,0.001],[102316.1,0.002],[102317.1,0.001],[102318.1,0.001]]]
["binance-futures","BTCUSDT",1736179933784,[[102288.6,0.32],[102287.7,0.001],[102286.8,1.0],[102286.7,0.001],[102282.6,0.019]],[[102288.7,5.158],[102290.2,0.01],[102290.4,0.039],[102290.5,0.008],[102290.7,0.002]]]
["binance-futures","BTCUSDT",1736179984427,[[102183.3,4.081],[102182.5,0.041],[102182.1,0.001],[102181.7,0.126],[102181.5,0.081]],[[102183.4,2.502],[102183.8,0.002],[102184.0,0.001],[102185.0,0.003],[102185.1,0.004]]]
["binance-futures","BTCUSDT",1736180010588,[[102162.3,0.67],[102161.8,0.002],[102161.7,0.002],[102160.7,0.002],[102160.4,0.056]],[[102162.4,9.091],[102162.5,0.02],[102162.7,0.001],[102162.8,0.041],[102163.0,0.016]]]
["binance-futures","BTCUSDT",1736180038435,[[102182.7,3.542],[102182.3,0.002],[102182.2,0.4],[102182.1,2.631],[102182.0,0.004]],[[102182.8,3.406],[102183.0,0.093],[102183.2,0.171],[102183.4,0.002],[102183.7,0.002]]]
["binance-futures","BTCUSDT",1736180089063,[[102189.8,0.154],[102189.2,0.002],[102188.9,0.002],[102187.0,0.073],[102185.9,0.073]],[[102189.9,6.473],[102190.0,0.029],[102190.1,0.026],[102190.2,0.103],[102190.3,0.024]]]
["binance-futures","BTCUSDT",1736180115027,[[102128.0,0.082],[102127.9,0.003],[102127.6,0.001],[102121.3,0.086],[102120.6,0.632]],[[102128.1,6.153],[102129.2,0.04],[102129.3,0.022],[102133.2,0.123],[102133.7,0.001]]]
["binance-futures","BTCUSDT",1736180166130,[[102199.0,0.164],[102195.3,0.001],[102194.9,0.065],[102193.6,0.002],[102190.1,0.393]],[[102199.1,9.984],[102199.2,0.008],[102199.4,0.013],[102199.7,0.013],[102199.9,0.205]]]
["binance-futures","BTCUSDT",1736180192631,[[102276.9,8.667],[102276.8,0.007],[102276.6,0.001],[102275.6,0.001],[102275.3,0.002]],[[102277.0,1.395],[102277.6,0.024],[102278.0,0.003],[102278.8,0.039],[102282.3,0.011]]]
["binance-futures","BTCUSDT",1736180223950,[[102244.4,5.047],[102243.0,0.001],[102242.5,0.16]],[[102244.5,13.522],[102244.6,1.816],[102244.7,0.002],[102245.0,0.003],[102246.0,0.041]]]
["binance-futures","BTCUSDT",1736180271158,[[102194.6,4.067],[102194.5,0.732],[102194.4,0.041],[102194.3,0.001],[102192.5,0.002]],[[102194.7,2.283],[102194.8,0.02],[102195.2,0.001],[102196.2,0.001],[102202.4,0.377]]]
["binance-futures","BTCUSDT",1736180298067,[[102144.0,0.717],[102143.5,0.002],[102142.5,0.001],[102142.0,0.003],[102140.5,0.002]],[[102144.1,16.23],[102144.4,0.001],[102144.7,0.002],[102144.8,0.376],[102144.9,0.049]]]
["binance-futures","BTCUSDT",1736180350505,[[102142.6,4.17],[102142.3,0.011],[102142.2,0.002],[102141.8,0.002],[102141.4,0.002]],[[102142.7,4.018],[102143.4,0.001],[102143.5,0.328],[102143.6,0.003],[102144.0,0.091]]]
["binance-futures","BTCUSDT",1736180377036,[[102279.9,12.774],[102279.8,0.036],[102279.6,0.002],[102279.3,0.008],[102278.6,0.002]],[[102280.0,6.015],[102280.1,0.002],[102281.1,0.035],[102282.2,0.047],[102282.3,0.011]]]
["binance-futures","BTCUSDT",1736180403883,[[102247.3,0.879],[102247.2,0.885],[102247.1,0.787],[102247.0,0.012],[102246.0,0.017]],[[102247.4,5.148],[102247.5,0.885],[102247.6,9.861],[102247.7,63.837],[102247.8,0.012]]]
["binance-futures","BTCUSDT",1736180449105,[[102306.2,6.176],[102306.1,0.002],[102306.0,0.001],[102305.8,0.002]],[[102306.3,4.342],[102306.4,0.039],[102307.4,0.002],[102308.2,0.105],[102308.4,0.015]]]
["binance-futures","BTCUSDT",1736180482620,[[102218.3,3.826],[102217.6,0.002],[102217.5,0.039]],[[102218.4,3.156],[102218.5,0.005],[102218.6,0.001],[102219.6,0.001],[102220.1,0.016]]]
["binance-futures","BTCUSDT",1736180547547,[[102307.4,1.717],[102306.7,0.001],[102306.2,0.002],[102305.3,0.002],[102301.5,0.039]],[[102307.5,9.648],[102307.6,0.109],[102307.7,0.007],[102307.9,0.001],[102308.1,0.01]]]
["binance-futures","BTCUSDT",1736180562176,[[102279.3,15.593],[102279.2,0.053],[102278.5,6.39],[102278.4,8.433],[102277.4,10.775]],[[102279.4,0.196],[102279.5,0.002],[102280.5,0.001],[102282.6,0.001],[102284.0,0.01]]]
["binance-futures","BTCUSDT",1736180589427,[[102296.4,4.438],[102295.9,0.002],[102295.8,0.01],[102295.4,0.003],[102294.8,0.001]],[[102296.5,3.422],[102296.7,0.001],[102296.8,0.052],[102297.0,0.013],[102297.1,0.045]]]
["binance-futures","BTCUSDT",1736180638277,[[102311.8,3.494],[102311.7,1.094],[102311.1,0.001],[102310.4,0.002],[102310.1,0.004]],[[102311.9,13.407],[102312.0,0.045],[102312.5,0.032],[102312.7,0.09],[102312.9,0.032]]]
["binance-futures","BTCUSDT",1736180669197,[[102369.9,1.877],[102369.8,0.021],[102369.0,0.002],[102368.8,0.002],[102368.0,0.001]],[[102370.0,5.393],[102370.4,0.042],[102370.6,0.015],[102370.8,0.002],[102370.9,0.017]]]
["binance-futures","BTCUSDT",1736180732791,[[102350.8,3.672],[102350.7,0.002],[102350.6,0.004],[102350.3,0.002],[102350.1,0.184]],[[102350.9,3.431],[102351.6,0.005],[102351.7,0.001],[102357.5,0.039],[102357.9,0.08]]]
["binance-futures","BTCUSDT",1736180747900,[[102367.8,4.022],[102366.0,0.003],[102363.8,0.001],[102362.9,0.001],[102361.9,0.001]],[[102367.9,9.997],[102368.0,0.008],[102368.1,0.006],[102368.3,0.006],[102368.5,0.006]]]
["binance-futures","BTCUSDT",1736180811392,[[102375.4,0.376],[102374.1,0.001],[102374.0,0.002],[102373.1,0.001],[102372.1,0.001]],[[102375.5,10.101],[102375.6,0.476],[102375.8,0.011],[102376.0,0.1],[102376.2,0.011]]]
["binance-futures","BTCUSDT",1736180825252,[[102405.0,11.116],[102404.9,0.16],[102404.8,0.002],[102404.6,0.001],[102404.4,0.293]],[[102405.1,0.298],[102405.2,0.004],[102405.5,0.001],[102406.0,0.003],[102408.0,0.002]]]
["binance-futures","BTCUSDT",1736180853264,[[102384.3,14.565],[102384.2,0.009],[102384.1,0.004],[102383.9,0.002],[102383.8,0.001]],[[102384.4,7.686],[102384.5,0.053],[102385.2,0.003],[102385.5,0.039],[102386.2,0.001]]]
["binance-futures","BTCUSDT",1736180919926,[[102408.4,1.584],[102407.9,5.264],[102407.8,0.33],[102407.6,0.001],[102407.4,1.642]],[[102408.5,0.006],[102408.6,0.003],[102409.9,0.036],[102410.0,0.592],[102410.3,0.003]]]
["binance-futures","BTCUSDT",1736180934705,[[102409.9,2.261],[102407.6,0.002],[102404.0,0.051],[102402.7,0.002],[102402.6,0.002]],[[102410.0,14.273],[102410.1,0.002],[102410.6,0.002],[102410.7,0.011],[102411.3,0.03]]]
["binance-futures","BTCUSDT",1736180998430,[[102402.5,2.921],[102402.4,0.001],[102402.2,0.024],[102402.1,0.033]],[[102402.6,4.155],[102402.7,0.041],[102402.8,0.002],[102403.4,0.001],[102403.8,0.009]]]
["binance-futures","BTCUSDT",1736181012171,[[102402.5,9.437],[102402.4,0.006],[102402.3,2.287],[102402.2,0.008],[102402.1,0.007]],[[102402.6,2.201],[102405.5,0.003],[102406.5,0.041],[102409.1,0.446],[102409.5,0.01]]]
["binance-futures","BTCUSDT",1736181076683,[[102340.5,2.406],[102340.3,0.084],[102340.2,0.306],[102340.0,0.013],[102339.4,1.002]],[[102340.6,4.074],[102340.7,0.04],[102341.5,0.002],[102342.5,0.012],[102343.3,0.076]]]
["binance-futures","BTCUSDT",1736181103503,[[102386.7,0.358],[102386.6,0.029],[102386.3,0.002],[102386.1,0.001],[102382.3,0.016]],[[102386.8,3.869],[102387.1,0.079],[102387.2,0.004],[102387.6,0.039],[102388.5,0.011]]]
["binance-futures","BTCUSDT",1736181118549,[[102385.5,6.271],[102385.3,0.003],[102384.4,0.003],[102383.3,0.003],[102382.8,0.002]],[[102385.6,4.971],[102386.2,0.002],[102386.9,0.012],[102387.2,0.001],[102387.6,0.039]]]
["binance-futures","BTCUSDT",1736181184380,[],[[102410.7,12.742],[102410.8,0.432],[102411.5,0.275],[102412.2,0.377],[102412.9,0.045]]]
["binance-futures","BTCUSDT",1736181200841,[[102371.4,5.659],[102371.3,0.082],[102371.2,0.079],[102371.1,0.001],[102371.0,0.001]],[[102371.5,3.457],[102371.6,0.161],[102372.0,0.001],[102373.0,0.001],[102374.0,0.041]]]
["binance-futures","BTCUSDT",1736181263166,[[102366.9,3.338],[102366.8,0.029],[102366.7,0.004],[102366.3,0.002],[102357.5,0.041]],[[102367.0,4.526],[102367.1,0.058],[102367.4,0.004],[102367.6,0.094],[102367.8,0.012]]]
["binance-futures","BTCUSDT",1736181290106,[[102384.1,2.939],[102384.0,0.623],[102383.9,0.098],[102383.8,0.583],[102383.4,0.005]],[[102384.2,4.039],[102384.4,0.079],[102384.6,0.002],[102384.8,0.012],[102385.1,0.012]]]
["binance-futures","BTCUSDT",1736181316508,[[102359.9,0.119],[102358.9,0.001],[102358.8,0.001],[102356.8,0.001]],[[102360.0,7.157],[102360.1,0.009],[102360.8,0.04],[102361.0,0.039],[102361.2,0.039]]]
["binance-futures","BTCUSDT",1736181367252,[[102139.9,0.559],[102139.4,0.002],[102138.6,0.001],[102137.7,0.002],[102132.7,0.006]],[[102140.0,6.957],[102140.1,0.104],[102140.3,0.001],[102140.4,0.003],[102140.6,0.037]]]
["binance-futures","BTCUSDT",1736181392850,[[102181.3,5.119],[102181.1,0.001],[102180.7,0.08],[102180.6,0.528],[102180.4,0.03]],[[102181.4,1.015],[102181.5,1.476],[102181.7,0.002],[102181.8,0.01],[102182.0,0.014]]]
["binance-futures","BTCUSDT",1736181423396,[[102230.4,3.378],[102230.3,0.029],[102230.0,0.006],[102229.8,0.002],[102229.6,0.006]],[[102230.5,1.56],[102231.8,0.001],[102231.9,0.002],[102235.4,0.01],[102235.9,0.266]]]
["binance-futures","BTCUSDT",1736181470488,[[102152.6,1.316],[102152.2,0.001],[102152.0,0.002],[102151.6,0.004],[102151.1,0.036]],[[102152.7,4.297],[102152.8,0.082],[102153.1,0.001],[102153.5,0.001],[102154.5,0.04]]]
["binance-futures","BTCUSDT",1736181496695,[[102138.8,1.679],[102138.1,0.003],[102136.4,0.001],[102136.0,0.039],[102135.2,0.007]],[[102138.9,16.663],[102139.0,0.085],[102139.1,0.004],[102139.2,0.006],[102139.3,0.002]]]
["binance-futures","BTCUSDT",1736181548217,[[102059.5,4.392],[102059.3,0.001],[102058.1,0.001],[102058.0,0.184],[102057.8,0.006]],[[102059.6,5.602],[102059.7,0.015],[102060.0,0.005],[102060.1,0.001],[102060.8,0.002]]]
["binance-futures","BTCUSDT",1736181573930,[[102050.6,4.754],[102050.3,0.004],[102050.2,0.914],[102050.1,3.012],[102050.0,0.009]],[[102050.7,1.049],[102050.8,0.1],[102050.9,0.252],[102051.0,0.252],[102052.2,0.005]]]
["binance-futures","BTCUSDT",1736181607645,[],[[102078.3,0.979],[102078.8,2.337],[102080.9,0.162],[102081.1,1.714],[102081.6,2.075]]]
["binance-futures","BTCUSDT",1736181652198,[[102038.1,9.731],[102038.0,0.008],[102037.8,0.001],[102037.6,0.045],[102037.1,0.005]],[[102038.2,0.473],[102039.0,0.002],[102039.1,0.002],[102040.5,0.002],[102040.9,0.012]]]
["binance-futures","BTCUSDT",1736181678664,[[102053.1,3.163],[102053.0,0.084],[102052.9,0.004],[102052.8,0.013],[102052.6,0.001]],[[102053.2,3.334],[102053.5,0.01],[102053.7,0.015],[102053.8,0.002],[102053.9,0.068]]]
["binance-futures","BTCUSDT",1736181732416,[[102041.6,4.427],[102041.1,0.001],[102040.8,0.001],[102039.9,0.005],[102035.2,0.079]],[[102041.7,23.834],[102041.8,0.105],[102041.9,0.006],[102042.0,0.004],[102044.0,0.084]]]
["binance-futures","BTCUSDT",1736181759149,[[102020.8,11.174],[102020.7,0.259],[102020.6,0.007],[102020.3,0.013],[102020.1,0.015]],[[102020.9,6.015],[102021.0,0.011],[102021.4,0.001],[102021.5,0.001],[102021.9,0.047]]]
["binance-futures","BTCUSDT",1736181792927,[[101961.2,0.105],[101961.0,0.003],[101960.7,0.002],[101960.6,0.006],[101959.6,0.002]],[[101961.3,19.534],[101961.4,0.203],[101961.5,0.001],[101961.6,0.013],[101961.7,0.01]]]
["binance-futures","BTCUSDT",1736181835677,[],[[101932.5,3.678],[101932.6,0.099],[101933.0,0.003],[101933.1,0.001],[101934.0,0.001]]]
["binance-futures","BTCUSDT",1736181897334,[[101860.6,5.936],[101860.5,0.067],[101860.4,0.275],[101860.1,0.008],[101860.0,0.136]],[[101860.7,0.514],[101861.0,0.001],[101861.2,0.002],[101861.9,0.001],[101863.9,0.001]]]
["binance-futures","BTCUSDT",1736181911522,[[101854.5,5.167],[101854.4,2.932],[101854.3,0.002],[101853.5,0.039],[101852.9,0.002]],[[101854.6,16.999],[101854.7,0.008],[101854.8,0.003],[101854.9,0.001],[101855.0,0.013]]]
["binance-futures","BTCUSDT",1736181937006,[[101919.2,20.026],[101919.1,0.002],[101919.0,0.001],[101918.7,0.085],[101918.5,0.003]],[[101919.3,0.132],[101920.4,0.059],[101921.6,0.074],[101921.7,0.1],[101921.8,0.042]]]
["binance-futures","BTCUSDT",1736181973253,[[101860.3,10.646],[101860.2,0.033],[101860.0,0.006],[101859.9,0.002],[101859.8,0.001]],[[101860.4,1.214],[101860.6,0.003],[101860.9,0.003],[101861.5,0.002],[101865.0,0.002]]]
["binance-futures","BTCUSDT",1736182014010,[[101858.0,10.518],[101857.9,0.008],[101857.2,0.039],[101857.1,0.217],[101854.3,0.002]],[[101858.1,3.662],[101858.9,0.002],[101860.6,0.039],[101861.0,0.001],[101861.3,0.002]]]
["binance-futures","BTCUSDT",1736182076559,[[101772.1,1.6],[101770.9,0.001],[101770.3,0.057],[101770.0,2.791],[101768.7,0.007]],[[101772.2,2.874],[101772.5,0.027],[101772.8,0.372],[101772.9,2.085],[101773.4,0.025]]]
["binance-futures","BTCUSDT",1736182102285,[[101782.3,1.124],[101781.8,0.001],[101780.0,0.039]],[[101782.4,6.017],[101782.7,0.004],[101782.8,0.004],[101783.2,0.002],[101783.6,0.002]]]
["binance-futures","BTCUSDT",1736182152926,[[101715.3,8.319],[101715.2,0.165],[101713.7,0.001],[101713.3,0.003]],[[101715.4,3.282],[101715.6,0.08],[101715.7,0.009],[101715.9,0.002],[101716.0,0.06]]]
["binance-futures","BTCUSDT",1736182178553,[[101704.0,7.658],[101703.6,0.001],[101703.5,0.286],[101703.0,0.039],[101702.6,0.003]],[[101704.1,8.665],[101704.2,0.005],[101704.3,0.073],[101704.4,0.006],[101704.5,0.001]]]
["binance-futures","BTCUSDT",1736182192530,[[101799.9,2.128],[101799.1,0.001],[101798.4,0.002],[101798.0,0.001]],[[101800.0,6.848],[101800.1,0.012],[101800.6,0.005],[101800.8,0.039],[101800.9,0.008]]]
["binance-futures","BTCUSDT",1736182254813,[[101949.9,2.083],[101949.4,0.002],[101949.2,0.143],[101948.0,0.061],[101947.8,0.001]],[[101950.0,3.788],[101950.4,0.001],[101951.0,0.002],[101951.2,0.052],[101951.3,0.04]]]
["binance-futures","BTCUSDT",1736182280828,[[102018.0,11.056],[102017.9,0.416],[102017.8,0.199],[102017.7,0.139],[102017.6,0.193]],[[102018.1,0.27],[102018.4,0.001],[102018.6,0.001],[102019.6,0.075],[102020.1,0.002]]]
["binance-futures","BTCUSDT",1736182330918,[[102150.9,4.683],[102150.8,0.277],[102150.7,0.418],[102150.3,0.002],[102149.6,0.041]],[[102151.0,1.073],[102151.2,0.002],[102151.5,0.001],[102152.5,0.001],[102152.7,0.012]]]
["binance-futures","BTCUSDT",1736182356948,[[102129.3,14.714],[102129.0,0.002],[102128.7,0.002]],[[102129.4,4.004],[102131.2,0.004],[102132.8,0.039],[102133.2,0.001],[102133.6,0.039]]]
["binance-futures","BTCUSDT",1736182375041,[[102120.0,5.211],[102119.9,0.015],[102119.7,0.005],[102119.5,0.005],[102119.3,0.005]],[[102120.1,3.396],[102120.4,0.048],[102120.8,0.039],[102120.9,0.002],[102121.0,0.001]]]
["binance-futures","BTCUSDT",1736182436992,[[102099.0,1.162],[102098.8,0.236],[102098.5,0.001],[102094.2,0.004],[102094.0,0.004]],[[102099.1,3.271],[102099.9,0.058],[102100.0,0.101],[102100.8,0.046],[102101.9,0.01]]]
["binance-futures","BTCUSDT",1736182462801,[[102233.7,2.814],[102232.9,0.001],[102231.9,0.003],[102230.7,0.002],[102230.6,0.003]],[[102233.8,6.544],[102233.9,0.002],[102234.6,0.039],[102234.8,0.002],[102234.9,0.002]]]
["binance-futures","BTCUSDT",1736182513961,[[102153.8,1.755],[102153.6,0.001],[102152.8,0.054],[102152.3,0.001]],[[102153.9,9.541],[102154.2,0.009],[102154.5,0.012],[102154.8,0.009],[102156.6,0.002]]]
["binance-futures","BTCUSDT",1736182539857,[[102164.8,7.13],[102164.7,1.186],[102164.3,1.858],[102164.0,2.574],[102163.1,1.059]],[[102164.9,0.026],[102165.6,0.003],[102165.7,0.008],[102166.8,0.014],[102166.9,0.002]]]
["binance-futures","BTCUSDT",1736182595416,[[102134.1,1.295],[102133.8,0.001],[102130.7,0.002],[102130.3,0.001]],[[102134.2,4.671],[102134.3,0.275],[102134.4,0.016],[102134.5,0.017],[102134.6,0.079]]]
["binance-futures","BTCUSDT",1736182619478,[[102058.7,2.589],[102058.6,0.023],[102058.4,0.114],[102058.2,0.013],[102058.1,0.001]],[[102058.8,2.52],[102059.1,0.003],[102059.5,0.012],[102060.0,0.08],[102061.1,0.183]]]
["binance-futures","BTCUSDT",1736182647448,[[102077.3,4.093],[102077.1,0.011],[102076.9,0.21],[102076.7,0.011],[102076.6,0.001]],[[102077.4,4.123],[102077.5,0.057],[102077.6,0.002],[102078.3,0.001],[102079.3,0.001]]]
["binance-futures","BTCUSDT",1736182701950,[[102093.1,3.052],[102093.0,0.002],[102092.9,0.002],[102092.8,0.002],[102092.7,0.003]],[[102093.2,2.45],[102093.6,0.001],[102097.1,0.002],[102097.2,0.723],[102097.4,0.021]]]
["binance-futures","BTCUSDT",1736182730443,[[102128.0,3.768],[102127.9,0.004],[102127.7,0.002],[102127.6,0.002],[102127.5,0.002]],[[102128.1,5.605],[102128.2,0.004],[102128.3,0.063],[102128.5,0.002],[102130.4,0.051]]]
["binance-futures","BTCUSDT",1736182791130,[[102116.5,5.28],[102116.4,0.004],[102116.1,0.002],[102116.0,0.003],[102115.9,0.002]],[[102116.6,3.899],[102116.7,0.001],[102117.0,0.001],[102117.4,0.001],[102118.0,0.001]]]
["binance-futures","BTCUSDT",1736182812297,[[102073.6,9.042],[102073.5,0.006],[102073.3,0.004],[102073.2,10.041],[102073.0,0.002]],[[102073.7,2.145],[102074.2,0.035],[102074.3,0.01],[102074.5,0.008],[102074.8,0.039]]]
["binance-futures","BTCUSDT",1736182838303,[[102035.7,0.551],[102034.8,0.001],[102034.4,0.002],[102034.0,0.002],[102029.7,0.001]],[[102035.8,7.663],[102035.9,0.081],[102036.0,0.004],[102036.1,0.001],[102036.6,0.078]]]
["binance-futures","BTCUSDT",1736182889441,[[102088.8,0.559],[102088.6,0.001],[102087.9,0.002],[102087.6,0.003],[102087.1,0.025]],[[102088.9,7.989],[102089.0,0.185],[102089.2,0.002],[102089.4,0.01],[102090.0,0.002]]]
["binance-futures","BTCUSDT",1736182916533,[[102017.0,3.589],[102016.5,0.001],[102015.7,0.001],[102013.0,0.002],[102012.9,0.328]],[[102017.1,5.059],[102017.2,0.008],[102017.4,0.002],[102017.6,0.039],[102017.7,0.007]]]
["binance-futures","BTCUSDT",1736182977867,[[102038.8,1.618],[102038.7,0.002],[102033.8,0.001],[102033.7,0.001],[102030.7,0.002]],[[102038.9,3.513],[102039.0,0.024],[102039.8,0.001],[102040.1,0.081],[102040.6,0.572]]]
["binance-futures","BTCUSDT",1736182996992,[[102011.0,6.567],[102010.9,0.005],[102010.8,0.007],[102010.6,0.073],[102010.4,0.001]],[[102011.1,3.453],[102011.2,0.039],[102011.3,0.001],[102012.3,0.001],[102012.9,0.004]]]
["binance-futures","BTCUSDT",1736183024302,[[101971.0,3.736],[101969.6,0.097],[101968.7,0.004],[101968.6,0.003],[101968.4,0.004]],[[101971.1,5.283],[101971.2,0.002],[101971.4,0.002],[101971.7,0.001],[101972.8,0.078]]]
["binance-futures","BTCUSDT",1736183088911,[[101953.9,1.649],[101953.5,0.006],[101953.1,0.005],[101952.7,0.005],[101952.4,0.001]],[[101954.0,7.01],[101954.1,0.091],[101954.4,0.002],[101954.5,0.001],[101955.4,0.002]]]
["binance-futures","BTCUSDT",1736183103882,[[101928.7,4.268],[101928.6,2.504],[101928.5,0.08],[101928.4,0.004],[101928.2,0.004]],[[101928.8,2.908],[101929.0,0.001],[101929.5,0.002],[101929.8,0.011],[101930.0,0.023]]]
["binance-futures","BTCUSDT",1736183166177,[[101895.3,2.289],[101895.2,0.259],[101894.6,0.001],[101894.5,0.001],[101894.4,0.002]],[[101895.4,3.748],[101895.5,0.276],[101895.8,0.149],[101895.9,15.251],[101896.0,0.106]]]
["binance-futures","BTCUSDT",1736183203821,[[101835.4,3.543],[101834.7,0.016],[101834.6,0.002],[101834.4,0.001],[101834.1,0.028]],[[101835.5,3.758],[101836.0,0.039],[101836.4,0.039],[101836.5,0.001],[101836.8,0.041]]]
["binance-futures","BTCUSDT",1736183207405,[[101848.7,2.09],[101848.6,0.028],[101848.5,0.002],[101848.4,0.59],[101848.3,0.002]],[[101848.8,7.3],[101848.9,0.012],[101849.2,0.039],[101849.4,0.015],[101849.8,0.011]]]
["binance-futures","BTCUSDT",1736183271771,[[101860.0,3.633],[101859.9,0.588],[101859.6,0.002],[101859.4,0.002],[101859.2,0.002]],[[101860.1,2.496],[101860.5,0.315],[101861.0,0.001],[101866.5,0.134],[101867.1,0.001]]]
["binance-futures","BTCUSDT",1736183286778,[[101889.9,3.836],[101889.8,0.147],[101889.5,0.001],[101885.0,0.039],[101874.6,0.004]],[[101890.0,2.286],[101890.3,0.856],[101890.4,0.04],[101891.2,0.039],[101892.1,0.009]]]
["binance-futures","BTCUSDT",1736183353030,[[101968.8,7.187],[101968.7,0.002],[101968.5,0.003],[101968.2,0.002],[101968.1,0.072]],[[101968.9,3.902],[101969.0,0.002],[101969.7,0.001],[101970.5,0.002],[101971.2,0.146]]]
["binance-futures","BTCUSDT",1736183391500,[[102003.3,10.157],[102002.7,0.003],[102002.3,0.001],[102002.1,0.003],[102001.5,0.003]],[[102003.4,4.741],[102003.5,0.002],[102004.0,0.063],[102004.2,0.002],[102004.8,0.039]]]
["binance-futures","BTCUSDT",1736183433830,[[101940.8,3.158],[101940.7,0.028],[101940.4,0.002],[101940.2,0.003],[101940.1,0.004]],[[101940.9,12.716],[101941.0,0.008],[101941.1,0.002],[101941.2,0.001],[101941.9,0.015]]]
["binance-futures","BTCUSDT",1736183461602,[[101963.4,1.962],[101962.6,0.001],[101962.2,0.025],[101960.6,0.004],[101960.3,0.004]],[[101963.5,6.488],[101964.0,0.041],[101964.1,0.003],[101964.4,0.039],[101964.5,0.012]]]
["binance-futures","BTCUSDT",1736183477660,[[101953.4,6.578],[101953.0,0.002],[101952.7,0.002],[101952.5,0.045]],[[101953.5,0.468],[101953.6,0.006],[101954.4,0.001],[101954.5,0.004],[101957.2,0.01]]]
["binance-futures","BTCUSDT",1736183548380,[[101948.4,4.893],[101948.0,0.039],[101947.9,0.002],[101947.7,0.002],[101947.5,0.002]],[[101948.5,2.296],[101949.3,0.001],[101951.5,0.008],[101952.3,0.001],[101955.0,0.049]]]
["binance-futures","BTCUSDT",1736183592645,[[101928.8,7.85],[101928.7,0.006],[101927.0,0.039],[101926.9,0.002],[101926.7,0.002]],[[101928.9,4.042],[101930.5,0.009],[101930.7,0.088],[101930.9,0.009],[101931.1,0.009]]]
["binance-futures","BTCUSDT",1736183634863,[[101968.9,0.15],[101968.7,0.002],[101968.4,0.001],[101963.9,0.027],[101961.6,0.001]],[[101969.0,5.789],[101969.4,0.002],[101969.7,0.001],[101969.8,0.01],[101970.2,0.079]]]
["binance-futures","BTCUSDT",1736183661981,[[101865.9,3.423],[101865.1,0.215],[101864.0,0.001],[101862.1,0.002],[101862.0,0.656]],[[101866.0,17.575],[101866.1,0.079],[101866.4,0.051],[101866.5,0.259],[101867.0,0.01]]]
["binance-futures","BTCUSDT",1736183717289,[[101919.9,3.894],[101919.8,0.301],[101919.7,0.317],[101919.6,0.039],[101919.5,0.002]],[[101920.0,2.502],[101920.9,0.001],[101921.9,0.001],[101923.7,0.17],[101923.8,0.672]]]
["binance-futures","BTCUSDT",1736183744846,[[101879.3,1.532],[101879.1,0.139],[101875.9,0.006],[101874.1,0.001],[101873.1,0.16]],[[101879.4,3.373],[101879.6,0.008],[101879.9,0.007],[101880.2,0.044],[101880.5,0.007]]]
["binance-futures","BTCUSDT",1736183791020,[[101883.0,0.365],[101882.4,0.001],[101882.3,0.001],[101880.9,0.013],[101875.5,0.002]],[[101883.1,5.693],[101883.2,0.046],[101883.3,0.002],[101883.8,0.032],[101884.0,0.039]]]
["binance-futures","BTCUSDT",1736183828558,[[101875.3,3.615],[101875.2,1.359],[101874.4,1.041],[101874.3,1.041],[101874.1,1.041]],[[101875.4,0.304],[101875.9,0.002],[101878.0,0.002],[101878.1,0.002],[101878.6,0.005]]]
["binance-futures","BTCUSDT",1736183856642,[[101841.8,3.655],[101841.7,0.005],[101841.5,0.002],[101841.4,0.003],[101841.3,0.002]],[[101841.9,2.23],[101842.6,0.001],[101842.7,0.001],[101843.0,0.039],[101852.0,0.039]]]
["binance-futures","BTCUSDT",1736183885034,[[101857.2,1.415],[101857.0,0.001],[101856.9,0.001],[101856.1,0.003],[101855.9,0.004]],[[101857.3,14.682],[101857.4,0.485],[101857.5,0.012],[101857.6,0.039],[101857.7,0.132]]]
["binance-futures","BTCUSDT",1736183939558,[[101797.6,2.505],[101790.6,0.003],[101789.8,0.389],[101789.0,0.006],[101788.9,0.001]],[[101797.7,8.493],[101797.8,0.231],[101799.8,0.01],[101800.9,0.241],[101801.0,0.039]]]
["binance-futures","BTCUSDT",1736183985222,[[101690.0,91.58],[101689.9,0.004],[101689.2,0.039],[101689.0,0.039],[101688.8,0.039]],[[101690.1,1.835],[101690.3,0.05],[101690.4,0.002],[101691.2,0.065],[101691.3,0.003]]]
["binance-futures","BTCUSDT",1736184017697,[[101812.6,5.814],[101812.5,0.342],[101810.8,0.039],[101810.6,0.008],[101810.4,0.039]],[[101812.7,1.064],[101812.9,0.005],[101813.0,2.927],[101814.2,0.001],[101814.5,0.002]]]
["binance-futures","BTCUSDT",1736184044459,[[101800.3,4.838],[101800.2,0.059],[101800.0,0.102],[101799.8,0.009],[101799.5,0.062]],[[101800.4,1.335],[101800.7,0.002],[101802.5,0.002],[101803.1,0.001],[101804.2,0.003]]]
["binance-futures","BTCUSDT",1736184071470,[[101821.8,0.803],[101821.7,0.001],[101821.5,0.002],[101820.9,0.002]],[[101821.9,5.3],[101822.0,0.002],[101822.2,1.004],[101822.3,0.001],[101822.4,0.001]]]
["binance-futures","BTCUSDT",1736184126481,[[101915.2,8.08],[101915.1,0.003],[101914.9,0.043],[101914.2,1.404],[101914.1,3.315]],[[101915.3,0.158],[101917.5,0.002],[101918.9,0.001],[101920.7,0.002],[101921.6,2.0]]]
["binance-futures","BTCUSDT",1736184153424,[[101959.1,11.788],[101959.0,0.142],[101958.9,0.018],[101958.8,0.002],[101958.6,0.001]],[[101959.2,2.859],[101960.0,0.003],[101962.0,0.039],[101962.2,0.009],[101963.3,0.044]]]
["binance-futures","BTCUSDT",1736184215966,[[101951.5,1.957],[101951.3,0.001],[101951.2,0.271],[101951.1,0.6],[101951.0,0.006]],[[101951.6,3.245],[101951.7,0.019],[101952.0,0.002],[101952.1,0.004],[101952.2,0.374]]]
["binance-futures","BTCUSDT",1736184237923,[[101964.3,2.957],[101963.4,0.162],[101959.2,0.189],[101958.7,0.431],[101956.5,0.007]],[[101964.4,11.672],[101964.5,0.008],[101964.6,1.469],[101964.7,1.375],[101964.8,0.018]]]
["binance-futures","BTCUSDT",1736184306841,[[102003.3,4.918],[102003.2,0.002],[102003.1,0.693],[102003.0,0.005],[102002.8,0.118]],[[102003.4,0.364],[102003.6,0.002],[102004.0,0.048],[102004.2,0.002],[102004.3,0.002]]]
["binance-futures","BTCUSDT",1736184322045,[[101971.5,3.542],[101971.4,0.04],[101970.8,0.001],[101967.9,0.002],[101967.8,0.445]],[[101971.6,3.088],[101971.8,0.013],[101972.0,0.009],[101972.2,0.009],[101972.3,0.03]]]
["binance-futures","BTCUSDT",1736184349718,[[101953.2,13.122],[101953.0,0.002],[101952.8,0.002],[101952.6,0.002],[101952.5,0.001]],[[101953.3,3.839],[101953.4,0.002],[101954.0,0.002],[101954.1,0.002],[101955.0,0.188]]]
["binance-futures","BTCUSDT",1736184415966,[[101801.1,3.39],[101801.0,0.038],[101800.9,0.003],[101800.7,0.003],[101791.0,0.401]],[[101801.2,8.079],[101801.3,0.004],[101801.8,0.004],[101802.0,0.005],[101802.2,0.196]]]
["binance-futures","BTCUSDT",1736184433911,[[101756.5,6.011],[101756.4,0.002],[101755.3,0.001],[101755.2,0.046],[101753.7,0.002]],[[101756.6,3.781],[101756.7,0.143],[101756.8,0.588],[101756.9,0.051],[101757.0,0.053]]]
["binance-futures","BTCUSDT",1736184500668,[[101831.9,6.477],[101831.8,0.007],[101831.6,0.001],[101831.5,0.001],[101831.0,0.017]],[[101832.0,3.38],[101832.5,0.001],[101832.7,0.163],[101833.4,0.048],[101834.5,0.001]]]
["binance-futures","BTCUSDT",1736184516408,[[101769.7,0.001],[101765.7,0.002],[101765.6,0.011],[101764.4,0.004],[101762.3,0.006]],[[101770.0,1.036],[101770.2,0.858],[101770.4,0.668],[101771.2,0.535],[101771.3,0.022]]]
["binance-futures","BTCUSDT",1736184583615,[[101810.4,0.053],[101810.3,0.001],[101810.0,0.004],[101809.2,0.001],[101808.2,0.003]],[[101810.5,5.174],[101810.9,0.002],[101811.2,0.043],[101811.5,0.039],[101811.8,0.002]]]
["binance-futures","BTCUSDT",1736184612047,[[101755.2,11.137],[101755.1,0.433],[101755.0,0.008],[101754.9,0.001],[101754.8,0.008]],[[101755.3,9.931],[101755.4,0.002],[101755.5,0.002],[101756.3,0.001],[101757.9,0.01]]]
["binance-futures","BTCUSDT",1736184627223,[[101797.8,4.774],[101797.7,0.216],[101797.5,0.002],[101797.2,0.002],[101796.9,0.002]],[[101797.9,4.132],[101798.0,0.001],[101798.1,0.049],[101798.8,0.049],[101798.9,0.001]]]
["binance-futures","BTCUSDT",1736184693490,[[101722.6,5.938],[101722.5,0.028],[101722.4,0.001],[101721.6,0.038],[101721.5,0.079]],[[101722.7,1.078],[101722.8,0.001],[101723.1,0.016],[101723.7,0.001],[101726.6,0.001]]]
["binance-futures","BTCUSDT",1736184722010,[[101722.6,1.498],[101722.5,0.077],[101722.2,0.003],[101722.1,0.004],[101722.0,0.261]],[[101722.7,8.557],[101722.8,0.109],[101722.9,0.014],[101723.0,0.002],[101723.1,0.002]]]
["binance-futures","BTCUSDT",1736184775929,[[101797.1,20.918],[101797.0,0.5],[101796.4,0.242],[101791.1,0.079],[101787.3,0.003]],[[101797.2,0.047],[101797.3,0.001],[101798.0,0.002],[101798.1,0.003],[101798.8,0.002]]]
["binance-futures","BTCUSDT",1736184805599,[[101848.8,4.094],[101848.6,0.003],[101848.5,0.003],[101848.4,0.003],[101848.3,0.003]],[[101848.9,1.122],[101849.7,0.001],[101849.8,0.001],[101851.4,0.001],[101856.3,0.002]]]
["binance-futures","BTCUSDT",1736184857504,[[101897.9,4.587],[101897.8,0.109],[101897.7,0.002],[101897.6,0.004],[101897.5,0.002]],[[101898.0,3.731],[101898.5,0.005],[101898.6,0.003],[101899.0,0.039],[101899.6,0.012]]]
["binance-futures","BTCUSDT",1736184885443,[[101929.8,6.005],[101929.4,0.006],[101929.2,0.008],[101929.0,0.004],[101928.8,0.004]],[[101929.9,9.585],[101930.0,0.004],[101931.4,0.004],[101931.6,0.004],[101931.8,0.004]]]
["binance-futures","BTCUSDT",1736184913458,[[101935.4,3.764],[101934.1,0.086],[101927.7,0.002],[101925.2,0.14],[101915.4,0.005]],[[101935.5,6.783],[101935.6,0.002],[101936.1,0.001],[101937.1,0.001],[101937.4,0.049]]]
["binance-futures","BTCUSDT",1736184969325,[[101781.0,1.253],[101780.7,0.002],[101780.0,0.288],[101779.8,0.001],[101773.0,0.041]],[[101781.1,11.823],[101781.2,0.01],[101781.3,0.002],[101781.5,0.002],[101781.6,0.039]]]
["binance-futures","BTCUSDT",1736185001616,[[101676.4,3.051],[101676.1,0.003],[101675.9,0.004],[101675.7,0.002],[101675.5,0.002]],[[101676.5,5.193],[101676.6,0.002],[101677.1,0.001],[101677.5,0.002],[101677.9,0.007]]]
["binance-futures","BTCUSDT",1736185049776,[],[[101660.7,5.959],[101660.8,0.162],[101661.0,0.102],[101661.1,1.058],[101661.2,1.924]]]
["binance-futures","BTCUSDT",1736185076333,[[101655.2,5.45],[101655.1,0.002],[101654.8,0.001],[101654.0,0.011],[101653.9,0.442]],[[101655.3,3.866],[101655.4,0.038],[101655.7,0.309],[101656.1,0.003],[101656.5,1.011]]]
["binance-futures","BTCUSDT",1736185103591,[[101612.0,10.153],[101611.9,0.008],[101611.1,0.009],[101611.0,0.161],[101610.9,0.002]],[[101612.1,2.989],[101613.0,0.001],[101613.1,0.001],[101614.0,0.001],[101619.7,0.004]]]
["binance-futures","BTCUSDT",1736185157065,[[101623.3,0.669],[101621.6,0.003],[101619.2,0.002],[101618.9,0.002],[101618.8,0.039]],[[101623.4,15.753],[101623.7,0.206],[101624.1,0.002],[101624.2,0.2],[101625.1,0.089]]]
["binance-futures","BTCUSDT",1736185182857,[[101548.9,4.52],[101548.8,0.436],[101548.2,0.001],[101547.9,0.017],[101547.8,0.039]],[[101549.0,46.703],[101549.1,0.001],[101549.2,0.014],[101549.4,0.003],[101549.6,0.002]]]
["binance-futures","BTCUSDT",1736185224990,[[101465.2,9.582],[101465.1,0.002],[101464.8,0.039],[101463.9,0.002],[101462.8,0.039]],[[101465.3,1.97],[101465.4,0.023],[101465.6,0.073],[101465.7,0.073],[101466.1,0.002]]]
["binance-futures","BTCUSDT",1736185258632,[[101475.7,5.698],[101475.6,0.413],[101475.0,0.001],[101469.2,0.445],[101469.0,0.118]],[[101475.8,0.785],[101475.9,0.036],[101476.0,0.012],[101476.8,0.001],[101480.1,0.079]]]
["binance-futures","BTCUSDT",1736185284550,[[101445.4,0.001],[101444.4,0.001],[101444.1,0.02],[101441.9,0.572],[101441.5,0.029]],[[101445.7,2.709],[101445.9,0.298],[101446.5,4.271],[101446.9,3.557],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1736185335002,[[101262.2,0.425],[101260.7,0.21],[101260.3,4.294],[101260.0,0.642],[101259.6,1.331]],[[101263.4,0.003],[101265.6,0.001],[101266.0,0.002],[101266.1,0.43],[101266.4,0.003]]]
["binance-futures","BTCUSDT",1736185360426,[[101275.9,0.039],[101275.8,0.002],[101275.7,0.001],[101275.0,0.002],[101272.8,0.001]],[[101276.0,7.698],[101276.2,0.002],[101276.8,0.001],[101276.9,0.002],[101277.9,0.093]]]
["binance-futures","BTCUSDT",1736185406103,[[101267.8,4.791],[101267.7,0.004],[101267.6,0.001],[101267.5,0.248],[101267.4,0.021]],[[101267.9,3.162],[101268.0,0.058],[101268.1,0.579],[101268.2,0.056],[101268.3,0.164]]]
["binance-futures","BTCUSDT",1736185437419,[[101291.1,0.076],[101291.0,0.001],[101289.9,0.001]],[[101291.2,12.943],[101291.3,0.002],[101291.5,0.098],[101291.9,0.002],[101292.0,0.1]]]
["binance-futures","BTCUSDT",1736185463142,[[101340.4,8.998],[101340.0,0.001],[101339.9,0.001],[101338.7,0.16],[101338.4,0.021]],[[101340.5,5.696],[101341.5,0.004],[101341.8,0.029],[101342.2,0.003],[101342.5,0.278]]]
["binance-futures","BTCUSDT",1736185525577,[[101292.0,6.086],[101291.7,0.001],[101291.6,0.003],[101290.1,0.001],[101290.0,0.04]],[[101292.1,4.923],[101292.2,0.665],[101292.3,0.199],[101292.5,0.002],[101292.7,0.002]]]
["binance-futures","BTCUSDT",1736185540045,[[101297.9,9.257],[101297.8,0.009],[101297.6,0.002],[101297.2,0.001],[101292.8,0.599]],[[101298.0,3.497],[101298.2,0.001],[101298.3,0.002],[101298.6,0.002],[101298.9,0.002]]]
["binance-futures","BTCUSDT",1736185587917,[[101561.9,4.994],[101561.4,0.001],[101561.2,0.042],[101560.8,0.039],[101560.4,0.001]],[[101562.0,0.074],[101562.1,0.002],[101562.2,0.696],[101563.3,0.002],[101564.1,0.002]]]
["binance-futures","BTCUSDT",1736185616836,[[101575.1,10.034],[101575.0,0.009],[101574.6,0.001],[101573.4,0.007],[101573.1,0.006]],[[101575.2,1.196],[101575.5,0.001],[101576.4,0.001],[101577.5,0.503],[101578.1,0.005]]]
["binance-futures","BTCUSDT",1736185680604,[[101639.9,6.513],[101639.8,0.01],[101639.6,0.001],[101639.5,0.001],[101639.4,0.2]],[[101640.0,4.184],[101640.5,0.001],[101640.6,0.003],[101640.7,0.003],[101640.8,0.039]]]
["binance-futures","BTCUSDT",1736185707030,[[101598.7,3.059],[101598.0,0.021],[101597.6,0.011],[101597.5,0.021],[101597.3,0.1]],[[101598.8,3.449],[101598.9,0.017],[101599.8,0.001],[101600.0,0.001],[101607.4,0.094]]]
["binance-futures","BTCUSDT",1736185721573,[[101550.0,11.636],[101549.9,0.016],[101549.2,0.012],[101549.0,0.055],[101548.9,0.011]],[[101550.1,3.685],[101551.0,0.001],[101552.0,0.003],[101552.2,0.06],[101552.3,0.033]]]
["binance-futures","BTCUSDT",1736185776971,[[101574.7,7.49],[101574.6,0.031],[101574.0,0.041],[101573.9,0.001],[101573.7,0.08]],[[101574.8,1.904],[101575.5,0.001],[101575.9,0.002],[101576.4,0.001],[101576.5,0.001]]]
["binance-futures","BTCUSDT",1736185804957,[[101596.8,5.017],[101596.3,0.026],[101596.0,0.005],[101595.9,0.001],[101595.8,0.006]],[[101596.9,6.031],[101597.0,0.027],[101598.6,0.003],[101598.8,0.003],[101599.0,0.003]]]
["binance-futures","BTCUSDT",1736185872430,[[101526.2,3.841],[101525.8,0.002],[101525.7,0.001],[101524.9,0.443],[101524.8,0.002]],[[101526.3,11.797],[101526.4,0.004],[101526.5,0.005],[101526.7,0.006],[101526.9,0.005]]]
["binance-futures","BTCUSDT",1736185899707,[[101525.0,2.88],[101524.8,0.003],[101522.5,0.016],[101522.1,0.003],[101521.7,0.003]],[[101525.1,3.481],[101525.5,0.19],[101525.6,0.039],[101525.7,0.006],[101526.3,0.005]]]
["binance-futures","BTCUSDT",1736185953350,[[101555.9,6.563],[101555.8,0.002],[101555.4,0.004],[101555.3,0.001],[101554.8,0.039]],[[101556.0,3.596],[101557.2,0.005],[101557.8,0.002],[101558.3,0.002],[101558.4,0.04]]]
["binance-futures","BTCUSDT",1736185972222,[[101597.5,2.414],[101596.9,0.001],[101596.8,0.001],[101595.9,0.002],[101594.8,0.104]],[[101597.6,4.483],[101598.6,0.002],[101598.8,0.039],[101598.9,0.014],[101599.6,0.039]]]
["binance-futures","BTCUSDT",1736186008318,[[101608.1,3.781],[101608.0,0.002],[101607.7,0.006],[101607.4,0.006],[101607.1,0.019]],[[101608.2,11.145],[101608.3,0.008],[101608.4,0.002],[101608.9,0.016],[101609.0,0.001]]]
["binance-futures","BTCUSDT",1736186063883,[[101654.9,4.17],[101654.8,0.001],[101654.0,0.039],[101653.8,0.004],[101653.4,0.003]],[[101655.0,3.562],[101655.6,0.011],[101655.7,0.001],[101659.2,0.039],[101663.1,0.001]]]
["binance-futures","BTCUSDT",1736186090594,[[101688.9,10.002],[101688.8,0.814],[101688.7,0.451],[101688.6,0.007],[101688.5,0.005]],[[101689.0,3.193],[101689.3,0.001],[101690.2,0.001],[101690.6,0.039],[101691.2,0.009]]]
["binance-futures","BTCUSDT",1736186145447,[[101641.4,3.087],[101641.3,0.18],[101640.7,0.002],[101640.6,0.041],[101640.5,0.004]],[[101641.5,10.408],[101641.6,0.002],[101641.7,0.004],[101641.9,0.004],[101642.1,0.004]]]
["binance-futures","BTCUSDT",1736186175010,[[101695.3,4.608],[101694.7,0.003],[101694.6,0.184],[101694.5,0.371],[101685.2,0.075]],[[101695.4,5.241],[101695.5,0.004],[101697.3,0.013],[101697.4,0.039],[101697.9,0.003]]]
["binance-futures","BTCUSDT",1736186208430,[[101667.9,4.367],[101667.8,0.069],[101667.7,0.266],[101667.6,0.002],[101667.5,0.011]],[[101668.0,3.758],[101668.1,0.002],[101669.0,0.001],[101669.6,0.04],[101669.7,0.443]]]
["binance-futures","BTCUSDT",1736186262548,[[101720.1,8.609],[101720.0,0.014],[101719.9,0.028],[101719.8,0.728],[101717.5,0.151]],[[101720.2,6.298],[101720.3,0.006],[101720.4,0.117],[101720.5,0.205],[101720.6,0.005]]]
["binance-futures","BTCUSDT",1736186289541,[[101761.2,7.516],[101761.1,0.009],[101760.8,0.004],[101760.6,0.002],[101760.5,0.001]],[[101761.3,4.268],[101761.4,0.043],[101762.7,0.001],[101765.8,0.102],[101766.0,0.179]]]
["binance-futures","BTCUSDT",1736186345820,[[101774.0,13.429],[101773.9,0.017],[101773.7,0.001]],[[101774.1,4.332],[101774.2,0.04],[101774.3,0.004],[101774.7,0.004],[101774.9,0.004]]]
["binance-futures","BTCUSDT",1736186373871,[[101800.0,5.152],[101799.9,0.008],[101799.7,0.001],[101799.0,0.003],[101798.8,0.002]],[[101800.1,4.812],[101802.0,0.001],[101803.0,0.001],[101803.4,0.048],[101804.5,0.189]]]
["binance-futures","BTCUSDT",1736186407871,[[101766.0,12.431],[101765.9,0.003],[101765.5,0.002],[101765.1,0.002],[101762.8,0.088]],[[101766.1,1.266],[101766.4,0.001],[101766.5,0.001],[101766.7,0.002],[101767.4,0.001]]]
["binance-futures","BTCUSDT",1736186456040,[[101712.2,0.661],[101712.1,0.152],[101711.6,0.333]],[[101713.4,0.053],[101714.5,0.01],[101714.6,0.051],[101714.7,0.003],[101714.9,0.785]]]
["binance-futures","BTCUSDT",1736186483355,[[101697.9,1.125],[101697.6,0.002],[101696.5,0.001],[101696.0,0.003],[101689.1,0.002]],[[101698.0,18.358],[101698.1,0.366],[101698.2,0.003],[101698.3,0.006],[101698.4,0.04]]]
["binance-futures","BTCUSDT",1736186547099,[[101596.1,0.051],[101593.2,0.081],[101592.7,0.001],[101591.9,0.002],[101591.8,0.001]],[[101596.2,11.176],[101596.3,19.348],[101596.6,0.012],[101596.8,0.002],[101597.0,0.01]]]
["binance-futures","BTCUSDT",1736186562070,[[101641.5,12.092],[101641.4,0.913],[101640.8,0.039],[101640.6,0.001],[101640.5,4.728]],[[101641.6,0.104],[101642.8,0.003],[101646.7,0.002],[101648.0,0.011],[101648.6,0.001]]]
["binance-futures","BTCUSDT",1736186596748,[[101688.4,5.275],[101687.8,2.085],[101687.7,3.552],[101687.6,0.015],[101687.4,1.268]],[[101688.5,0.196],[101689.4,0.002],[101694.4,0.037],[101696.0,0.785],[101697.0,0.337]]]
["binance-futures","BTCUSDT",1736186640403,[[101764.0,10.56],[101763.9,0.23],[101763.5,0.001],[101763.4,0.003],[101762.9,0.002]],[[101764.1,0.135],[101764.4,0.002],[101765.4,0.001],[101766.1,0.002],[101766.4,0.001]]]
["binance-futures","BTCUSDT",1736186667166,[[101779.1,2.466],[101778.8,0.001],[101778.4,0.063],[101778.3,0.003],[101777.9,0.004]],[[101779.2,8.268],[101779.3,0.009],[101780.0,0.04],[101780.1,0.004],[101780.8,0.041]]]
["binance-futures","BTCUSDT",1736186735716,[[101713.6,8.311],[101713.5,0.081],[101713.3,0.043],[101713.2,0.004],[101713.0,0.004]],[[101713.7,1.379],[101714.2,0.002],[101714.3,0.004],[101714.4,0.003],[101714.6,0.001]]]
["binance-futures","BTCUSDT",1736186751467,[[101730.5,8.33],[101730.4,0.054],[101730.3,0.002],[101730.2,0.067],[101730.1,0.003]],[[101730.6,0.685],[101730.8,0.001],[101730.9,0.001],[101731.8,0.001],[101734.5,0.039]]]
["binance-futures","BTCUSDT",1736186791506,[[101759.1,5.628],[101758.9,0.008],[101758.7,0.008],[101758.5,0.009],[101758.3,0.008]],[[101759.2,4.072],[101759.3,0.001],[101759.4,0.282],[101760.0,0.001],[101765.6,0.059]]]
["binance-futures","BTCUSDT",1736186847714,[[101729.4,8.978],[101729.1,0.004],[101729.0,0.08],[101728.9,0.001],[101728.8,0.004]],[[101729.5,2.186],[101730.4,0.01],[101730.8,0.001],[101731.4,0.042],[101731.8,0.044]]]
["binance-futures","BTCUSDT",1736186863718,[[101763.8,1.652],[101762.7,0.001],[101762.1,0.098],[101761.9,0.005],[101760.7,0.002]],[[101763.9,20.542],[101764.0,0.47],[101764.1,0.011],[101764.4,0.492],[101764.7,0.018]]]
["binance-futures","BTCUSDT",1736186933432,[[101779.3,4.214],[101779.2,0.147],[101779.1,0.013],[101778.8,0.014],[101778.5,0.013]],[[101779.4,15.177],[101779.5,0.002],[101779.7,0.001],[101779.8,0.007],[101780.0,0.091]]]
["binance-futures","BTCUSDT",1736186948660,[[101834.2,13.251],[101834.1,0.005],[101834.0,0.589],[101833.8,0.038],[101832.6,0.006]],[[101834.3,1.807],[101834.4,0.005],[101834.7,0.004],[101836.0,0.777],[101836.7,0.002]]]
["binance-futures","BTCUSDT",1736187014292,[[101839.9,0.195],[101839.7,0.001],[101839.6,0.01],[101837.6,0.001],[101835.7,0.028]],[[101840.0,5.037],[101840.2,0.001],[101840.6,0.002],[101841.0,0.009],[101841.2,0.012]]]
["binance-futures","BTCUSDT",1736187027479,[[101818.0,12.99],[101817.9,0.111],[101817.8,0.015],[101817.7,0.009],[101817.4,0.161]],[[101818.1,2.995],[101818.2,0.001],[101818.5,0.204],[101818.6,0.31],[101819.8,0.039]]]
["binance-futures","BTCUSDT",1736187058075,[[101869.2,4.211],[101869.1,0.001],[101868.4,0.039],[101868.3,0.001],[101868.2,0.001]],[[101869.3,3.367],[101869.8,0.02],[101870.0,0.001],[101870.1,0.001],[101870.8,0.039]]]
["binance-futures","BTCUSDT",1736187126461,[[101823.3,4.949],[101823.2,0.13],[101823.1,0.002],[101823.0,0.178],[101822.7,0.002]],[[101823.4,0.644],[101823.5,0.002],[101823.6,0.001],[101824.3,0.001],[101824.4,0.001]]]
["binance-futures","BTCUSDT",1736187141402,[[101792.0,3.39],[101791.6,0.039],[101791.4,0.001],[101791.2,0.039],[101790.9,0.001]],[[101792.1,4.942],[101792.2,0.003],[101792.8,0.001],[101792.9,0.001],[101793.3,0.002]]]
["binance-futures","BTCUSDT",1736187209930,[[101874.8,4.83],[101874.7,0.002],[101874.6,0.309],[101874.5,0.003],[101874.4,0.039]],[[101874.9,2.333],[101878.9,0.299],[101879.0,0.441],[101879.1,0.441],[101880.0,0.001]]]
["binance-futures","BTCUSDT",1736187226306,[[101893.2,4.313],[101893.1,0.003],[101893.0,0.21],[101892.9,0.494]],[[101893.3,3.332],[101893.4,0.002],[101893.5,0.006],[101894.4,0.001],[101895.5,0.039]]]
["binance-futures","BTCUSDT",1736187294967,[[101904.8,0.441],[101904.7,0.001],[101903.7,0.001],[101901.7,0.002],[101896.5,0.454]],[[101904.9,6.86],[101905.0,0.027],[101905.1,0.008],[101905.2,0.008],[101905.3,0.008]]]
["binance-futures","BTCUSDT",1736187322600,[],[[101877.7,1.461],[101878.3,0.002],[101879.0,0.002],[101879.6,0.002],[101879.8,0.441]]]
["binance-futures","BTCUSDT",1736187351403,[[101892.5,7.091],[101892.4,0.022],[101892.0,0.002]],[[101892.6,4.043],[101892.7,0.002],[101893.6,0.04],[101893.8,0.079],[101894.0,0.043]]]
["binance-futures","BTCUSDT",1736187408632,[[101899.8,16.365],[101899.7,0.011],[101899.6,0.009],[101899.2,0.002],[101898.8,0.002]],[[101899.9,2.319],[101900.0,7.201],[101900.1,0.024],[101900.2,0.004],[101901.5,0.001]]]
["binance-futures","BTCUSDT",1736187427726,[[101877.6,10.334],[101877.5,0.005],[101877.4,0.002],[101877.3,0.001],[101877.2,0.003]],[[101877.7,0.048],[101878.0,0.002],[101882.2,0.001],[101882.7,0.344],[101883.5,0.001]]]
["binance-futures","BTCUSDT",1736187493184,[[101849.9,7.545],[101849.8,0.002],[101849.6,0.001],[101849.2,0.007],[101848.9,0.018]],[[101850.0,6.081],[101850.5,0.004],[101851.4,0.002],[101851.7,0.001],[101852.3,0.252]]]
["binance-futures","BTCUSDT",1736187523588,[[101894.1,0.061],[101893.6,0.001],[101893.5,0.001],[101889.4,0.001]],[[101894.2,6.383],[101894.3,0.002],[101894.4,0.234],[101894.6,0.006],[101894.8,0.006]]]
["binance-futures","BTCUSDT",1736187553818,[[101855.8,10.374],[101855.7,0.004],[101855.6,0.002],[101855.4,0.002],[101855.2,0.002]],[[101855.9,2.042],[101856.3,0.002],[101856.9,0.001],[101857.0,0.039],[101857.2,0.043]]]
["binance-futures","BTCUSDT",1736187613365,[[101919.5,0.992],[101919.4,0.351],[101919.3,0.001],[101919.1,0.011],[101919.0,0.001]],[[101919.6,13.199],[101919.8,0.067],[101919.9,0.001],[101920.0,0.336],[101921.6,0.041]]]
["binance-futures","BTCUSDT",1736187634574,[[101897.2,6.397],[101897.1,0.009],[101896.6,0.005],[101896.5,0.206],[101887.9,0.1]],[[101897.3,2.742],[101897.5,0.002],[101897.6,0.002],[101898.0,0.002],[101904.8,0.039]]]
["binance-futures","BTCUSDT",1736187669634,[[101880.0,0.505],[101879.8,0.002],[101879.7,0.002],[101877.6,0.04],[101876.1,0.063]],[[101880.1,18.409],[101880.2,0.002],[101880.3,0.009],[101880.4,0.002],[101880.5,0.009]]]
["binance-futures","BTCUSDT",1736187725834,[[101912.6,0.065],[101910.0,0.002],[101908.8,0.043],[101906.7,0.003],[101905.4,0.034]],[[101912.7,9.955],[101912.8,0.211],[101913.0,0.037],[101913.3,0.079],[101913.8,0.001]]]
["binance-futures","BTCUSDT",1736187752285,[[101968.5,4.207],[101968.2,0.013],[101967.9,0.013],[101967.7,0.003]],[[101968.6,3.331],[101969.6,0.001],[101970.0,0.002],[101970.6,0.001],[101971.9,0.158]]]
["binance-futures","BTCUSDT",1736187806815,[[101983.7,3.538],[101983.6,0.039],[101983.2,0.039],[101982.5,0.12],[101979.9,0.192]],[[101983.8,3.565],[101983.9,0.019],[101984.0,0.016],[101985.2,0.079],[101985.7,0.004]]]
["binance-futures","BTCUSDT",1736187831079,[[101962.0,8.326],[101961.9,0.009],[101961.7,0.074],[101961.6,0.082],[101961.5,0.005]],[[101962.1,3.117],[101962.2,0.04],[101962.5,0.002],[101962.7,0.008],[101963.2,0.016]]]
["binance-futures","BTCUSDT",1736187903228,[[101871.5,0.842],[101871.2,0.002],[101871.1,0.042],[101870.9,0.001],[101868.0,0.002]],[[101871.6,6.398],[101871.7,0.002],[101872.1,0.005],[101872.4,0.079],[101873.1,0.002]]]
["binance-futures","BTCUSDT",1736187918706,[[101871.0,2.716],[101867.4,0.042],[101867.1,0.18],[101865.1,0.003],[101863.6,0.002]],[[101871.1,9.469],[101871.2,0.057],[101872.1,0.002],[101873.0,0.102],[101873.1,0.002]]]
["binance-futures","BTCUSDT",1736187949231,[[101868.8,4.41],[101868.7,0.002],[101868.4,0.039],[101868.3,0.079],[101868.2,0.001]],[[101868.9,0.245],[101869.1,0.001],[101870.8,0.002],[101871.0,0.002],[101871.1,0.001]]]
["binance-futures","BTCUSDT",1736188007292,[[101844.2,3.642],[101844.0,0.192],[101843.8,0.003],[101843.4,0.007],[101840.7,0.001]],[[101844.3,6.782],[101844.4,0.004],[101844.6,0.122],[101844.7,0.59],[101845.8,0.079]]]
["binance-futures","BTCUSDT",1736188037706,[[101856.2,7.976],[101856.1,0.379],[101856.0,0.011],[101855.8,0.01],[101855.6,0.049]],[[101856.3,0.052],[101856.8,0.001],[101856.9,0.001],[101859.9,0.001],[101862.6,0.317]]]
["binance-futures","BTCUSDT",1736188081880,[[101895.4,6.178],[101895.3,0.02],[101895.1,0.011],[101894.9,0.01],[101894.7,0.01]],[[101895.5,3.141],[101895.9,0.001],[101896.5,0.002],[101898.5,0.001],[101898.7,0.002]]]
["binance-futures","BTCUSDT",1736188132570,[[101847.9,3.18],[101847.0,0.039],[101846.5,0.039],[101846.1,0.003],[101844.9,0.002]],[[101848.0,17.043],[101848.1,0.122],[101848.2,0.011],[101848.4,0.007],[101848.6,0.007]]]
["binance-futures","BTCUSDT",1736188209647,[[101896.5,7.711],[101896.4,0.008],[101896.1,0.001],[101896.0,0.039],[101894.6,0.042]],[[101896.6,3.338],[101896.7,0.151],[101897.4,0.001],[101897.5,0.001],[101901.1,0.003]]]
["binance-futures","BTCUSDT",1736188240145,[[101917.3,1.305],[101916.9,0.001],[101915.9,0.001],[101908.2,0.305],[101904.1,0.008]],[[101917.4,3.769],[101917.5,0.009],[101917.7,0.003],[101917.8,0.001],[101917.9,0.003]]]
["binance-futures","BTCUSDT",1736188257170,[[101902.8,3.396],[101902.7,0.005],[101902.6,0.002],[101902.5,0.002],[101902.4,0.041]],[[101902.9,0.654],[101904.6,0.001],[101905.7,0.002],[101906.5,0.06],[101906.6,0.001]]]
["binance-futures","BTCUSDT",1736188298316,[[101893.1,1.597],[101892.6,0.001],[101892.5,0.001]],[[101893.2,8.018],[101893.3,0.006],[101893.4,0.001],[101893.5,0.001],[101893.8,0.037]]]
["binance-futures","BTCUSDT",1736188344309,[[101837.2,4.057],[101837.1,0.002],[101837.0,0.002],[101836.9,0.002],[101836.8,0.002]],[[101837.3,4.763],[101837.6,0.001],[101838.1,0.002],[101838.2,0.002],[101838.4,0.164]]]
["binance-futures","BTCUSDT",1736188412288,[[101844.4,2.139],[101844.0,0.002],[101843.4,0.001],[101839.6,0.162],[101837.1,0.002]],[[101844.5,4.477],[101844.8,0.079],[101845.0,0.006],[101845.5,0.006],[101845.7,0.001]]]
["binance-futures","BTCUSDT",1736188440924,[[101867.2,3.76],[101867.1,0.015],[101866.9,0.001],[101866.1,0.149],[101863.1,0.007]],[[101867.3,3.73],[101869.4,0.126],[101869.7,0.002],[101870.0,0.118],[101872.4,0.004]]]
["binance-futures","BTCUSDT",1736188500080,[[101856.9,3.157],[101856.8,0.002],[101856.7,0.002],[101856.2,0.001],[101855.7,0.038]],[[101857.0,2.337],[101858.8,0.002],[101858.9,0.366],[101859.5,0.087],[101860.5,0.039]]]
["binance-futures","BTCUSDT",1736188503767,[[101869.9,9.074],[101869.8,0.008],[101869.7,0.002],[101869.6,0.002],[101869.5,0.002]],[[101870.0,6.67],[101870.1,0.005],[101871.0,0.002],[101871.1,0.001],[101872.1,0.001]]]
["binance-futures","BTCUSDT",1736188544337,[[101901.5,3.017],[101901.0,0.002],[101900.8,0.002],[101900.7,0.004],[101900.6,0.002]],[[101901.6,14.048],[101901.7,0.004],[101901.8,0.002],[101902.5,0.002],[101903.2,0.011]]]
["binance-futures","BTCUSDT",1736188617705,[[101940.0,3.384],[101939.8,0.003],[101939.7,0.003],[101939.6,0.003],[101939.5,0.003]],[[101940.1,2.549],[101940.2,0.001],[101941.0,0.041],[101941.2,0.001],[101941.6,0.091]]]
["binance-futures","BTCUSDT",1736188647529,[[101947.9,5.417],[101947.7,0.002],[101947.5,0.012],[101947.4,0.001],[101947.3,0.005]],[[101948.0,0.053],[101948.1,0.008],[101948.3,0.002],[101949.3,0.001],[101951.4,0.001]]]
["binance-futures","BTCUSDT",1736188705224,[[101968.3,4.784],[101967.7,0.002],[101967.4,0.002],[101967.1,0.002],[101966.8,0.002]],[[101968.4,6.081],[101968.5,0.006],[101968.6,0.001],[101969.9,0.278],[101970.3,0.003]]]
["binance-futures","BTCUSDT",1736188712405,[[101972.5,7.956],[101972.4,0.593],[101972.3,0.003],[101972.2,0.003],[101972.1,0.003]],[[101972.6,2.354],[101972.7,0.013],[101972.8,0.004],[101977.6,0.144],[101977.7,0.001]]]
["binance-futures","BTCUSDT",1736188762413,[[102002.9,19.337],[102002.8,0.039],[102002.4,0.041],[102002.2,0.001],[102002.0,0.522]],[[102003.0,0.154],[102003.2,0.001],[102006.7,0.588],[102007.2,0.001],[102010.2,0.002]]]
["binance-futures","BTCUSDT",1736188819169,[[101991.7,4.712],[101989.9,0.002],[101989.8,0.039],[101988.2,0.124],[101986.1,0.001]],[[101991.8,10.108],[101992.0,0.001],[101992.2,0.003],[101992.6,0.003],[101993.0,0.005]]]
["binance-futures","BTCUSDT",1736188849337,[[101987.7,4.921],[101987.6,0.006],[101987.5,0.002],[101987.4,0.002],[101986.6,0.197]],[[101987.8,2.505],[101987.9,0.001],[101989.9,0.001],[101992.0,0.001],[101992.8,0.005]]]
["binance-futures","BTCUSDT",1736188907592,[[101954.5,13.566],[101954.4,0.039],[101953.5,0.002],[101952.6,0.434],[101952.4,0.039]],[[101954.6,0.148],[101954.9,0.041],[101955.4,0.002],[101955.8,0.065],[101956.0,0.001]]]
["binance-futures","BTCUSDT",1736188958315,[[101902.0,4.169],[101901.6,0.001],[101901.3,0.052],[101901.2,0.135],[101900.8,0.002]],[[101902.1,12.355],[101902.2,0.043],[101902.3,0.002],[101902.5,0.232],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1736188965308,[[101907.9,1.065],[101907.8,0.001],[101907.3,0.01],[101896.2,0.002],[101895.1,0.004]],[[101908.0,9.507],[101908.1,0.756],[101908.2,0.002],[101908.3,0.002],[101908.4,0.002]]]
["binance-futures","BTCUSDT",1736189023257,[[101985.1,2.335],[101985.0,0.001],[101984.8,0.002],[101984.7,0.012],[101984.6,0.002]],[[101985.2,4.391],[101985.4,0.008],[101985.5,0.001],[101985.8,0.003],[101985.9,0.001]]]
["binance-futures","BTCUSDT",1736189053804,[[101999.9,2.521],[101999.8,1.659],[101999.6,0.001],[101999.5,0.01]],[[102000.0,5.104],[102000.1,0.023],[102000.2,0.012],[102000.3,0.002],[102001.0,0.01]]]
["binance-futures","BTCUSDT",1736189125437,[[101923.5,0.293],[101918.0,0.002],[101917.4,0.002],[101916.6,0.002],[101916.5,0.341]],[[101923.6,9.487],[101923.7,5.136],[101923.9,0.004],[101924.0,1.6],[101924.1,1.7]]]
["binance-futures","BTCUSDT",1736189141346,[[101821.7,8.079],[101821.4,0.001],[101820.0,0.05],[101819.8,0.039]],[[101821.8,1.725],[101821.9,0.043],[101822.0,3.233],[101822.1,2.101],[101822.2,0.015]]]
["binance-futures","BTCUSDT",1736189200816,[[101856.1,19.694],[101856.0,0.05],[101855.9,0.003],[101855.8,0.173],[101855.7,0.189]],[[101856.2,3.008],[101857.8,0.003],[101858.4,0.002],[101858.9,0.002],[101859.9,0.001]]]
["binance-futures","BTCUSDT",1736189223102,[[101856.1,0.76],[101856.0,0.001],[101855.9,0.001],[101853.9,0.022],[101853.8,0.04]],[[101856.2,4.758],[101856.3,0.007],[101856.4,0.007],[101856.9,0.001],[101857.0,0.039]]]
["binance-futures","BTCUSDT",1736189251049,[],[[101869.1,0.697],[101869.8,1.27],[101870.4,0.034],[101870.7,0.208],[101871.1,0.024]]]
["binance-futures","BTCUSDT",1736189323270,[[101871.3,4.693],[101871.2,0.496],[101871.1,0.005],[101871.0,0.002],[101870.9,0.058]],[[101871.4,5.412],[101871.5,0.002],[101872.1,0.026],[101872.3,0.025],[101872.5,0.025]]]
["binance-futures","BTCUSDT",1736189340293,[[101815.9,0.004],[101813.9,0.003],[101813.3,0.004],[101812.1,0.002],[101811.5,0.002]],[[101816.1,0.022],[101816.3,6.316],[101816.4,7.242],[101816.5,2.26],[101817.0,0.815]]]
["binance-futures","BTCUSDT",1736189404847,[[101650.0,0.757],[101649.8,0.001],[101649.7,0.002],[101649.2,0.002],[101644.3,0.001]],[[101650.1,12.886],[101650.2,0.208],[101650.3,0.823],[101650.4,1.548],[101650.5,0.43]]]
["binance-futures","BTCUSDT",1736189421993,[[101703.3,4.638],[101703.1,0.06],[101702.9,0.011],[101702.5,0.012],[101702.1,0.011]],[[101703.4,5.025],[101703.5,0.338],[101703.6,0.02],[101704.0,0.002],[101704.2,0.024]]]
["binance-futures","BTCUSDT",1736189449074,[[101666.0,3.535],[101665.9,0.011],[101665.6,0.039],[101665.3,0.013],[101665.0,0.001]],[[101666.1,6.222],[101666.4,0.008],[101667.5,0.256],[101667.6,0.004],[101667.9,0.001]]]
["binance-futures","BTCUSDT",1736189516013,[[101831.6,4.247],[101831.5,0.001],[101831.4,0.002],[101831.3,0.433],[101831.2,0.002]],[[101831.7,3.695],[101832.0,0.002],[101832.5,0.003],[101832.8,0.08],[101833.2,0.005]]]
["binance-futures","BTCUSDT",1736189531865,[[101851.9,10.25],[101851.8,0.007],[101851.7,0.714],[101851.5,0.152],[101851.4,0.453]],[[101852.0,1.842],[101852.8,0.002],[101853.8,0.001],[101854.9,0.001],[101856.8,0.001]]]
["binance-futures","BTCUSDT",1736189603458,[[101896.3,0.015],[101896.2,5.449],[101895.9,7.384],[101895.6,7.065],[101895.4,0.791]],[[101897.1,0.006],[101897.9,0.229],[101898.0,0.009],[101898.2,0.01],[101898.5,0.003]]]
["binance-futures","BTCUSDT",1736189633056,[[101905.4,3.465],[101905.3,0.484],[101905.1,0.002],[101905.0,1.022]],[[101905.5,7.015],[101905.6,0.004],[101905.7,0.001],[101908.9,0.006],[101928.9,0.588]]]
["binance-futures","BTCUSDT",1736189692836,[[101825.4,3.389],[101825.3,0.51],[101823.3,0.025],[101823.2,0.04],[101822.5,0.001]],[[101825.5,7.563],[101825.6,0.119],[101825.7,0.017],[101825.8,0.017],[101825.9,0.017]]]
["binance-futures","BTCUSDT",1736189723428,[[101888.6,2.834],[101888.5,0.476],[101888.3,0.008],[101888.2,0.029],[101888.1,0.142]],[[101888.7,8.403],[101888.8,0.062],[101888.9,0.002],[101889.0,0.002],[101889.4,0.014]]]
["binance-futures","BTCUSDT",1736189740596,[[101871.2,5.145],[101871.1,0.483],[101869.7,0.057],[101869.6,0.303],[101869.2,0.001]],[[101871.3,5.287],[101871.4,0.021],[101871.5,0.019],[101871.9,0.002],[101872.2,0.01]]]
["binance-futures","BTCUSDT",1736189818015,[[101829.5,1.428],[101829.4,0.026],[101829.3,0.006],[101825.2,0.026],[101824.8,0.001]],[[101829.6,4.928],[101829.7,0.123],[101830.0,0.057],[101830.4,0.001],[101832.0,0.002]]]
["binance-futures","BTCUSDT",1736189848557,[[101847.0,4.495],[101846.9,0.29],[101846.8,0.001],[101846.7,0.003],[101846.5,0.003]],[[101847.1,6.39],[101847.2,0.002],[101847.6,0.004],[101847.8,0.001],[101847.9,0.001]]]
["binance-futures","BTCUSDT",1736189910797,[[101800.1,0.088],[101800.0,0.004],[101798.4,0.001],[101798.0,0.001],[101795.0,0.007]],[[101800.2,6.161],[101800.3,0.004],[101800.6,0.079],[101800.8,0.039],[101800.9,0.018]]]
["binance-futures","BTCUSDT",1736189942855,[[101789.5,5.762],[101789.4,0.095],[101788.9,0.001],[101787.6,0.003],[101787.3,0.003]],[[101789.6,4.202],[101790.5,0.039],[101790.6,0.002],[101790.9,0.001],[101791.3,0.002]]]
["binance-futures","BTCUSDT",1736189974969,[[101738.2,4.956],[101738.1,0.001],[101737.5,0.095],[101736.9,0.26],[101736.4,0.013]],[[101738.3,4.35],[101738.4,0.003],[101738.5,0.116],[101738.7,0.002],[101740.0,0.002]]]
["binance-futures","BTCUSDT",1736190035391,[[101674.1,3.804],[101674.0,0.001],[101673.1,0.001],[101670.7,0.002],[101670.1,0.002]],[[101674.2,6.481],[101674.7,0.002],[101674.9,0.001],[101675.0,0.039],[101675.1,0.001]]]
["binance-futures","BTCUSDT",1736190057396,[[101676.0,0.458],[101675.8,0.002],[101675.2,0.001],[101675.0,0.002],[101674.7,0.053]],[[101676.1,9.127],[101676.2,0.11],[101676.3,0.097],[101676.4,0.039],[101676.5,0.018]]]
["binance-futures","BTCUSDT",1736190112473,[[101642.7,4.292],[101642.6,0.001],[101642.5,0.001],[101641.9,0.06],[101641.2,0.27]],[[101642.8,2.918],[101645.0,0.002],[101646.3,0.156],[101646.6,0.067],[101651.2,0.046]]]
["binance-futures","BTCUSDT",1736190139456,[[101592.0,2.609],[101591.8,0.001],[101591.7,0.002],[101591.1,0.002],[101591.0,1.236]],[[101592.1,4.047],[101592.8,0.003],[101593.7,0.026],[101594.0,0.025],[101594.3,0.025]]]
["binance-futures","BTCUSDT",1736190168190,[[101683.0,0.215],[101682.3,0.003],[101682.2,0.314],[101680.9,0.003],[101680.0,0.001]],[[101683.1,7.098],[101683.2,0.003],[101683.7,0.02],[101684.0,0.099],[101684.2,0.001]]]
["binance-futures","BTCUSDT",1736190224742,[[101693.9,13.177],[101693.8,0.047],[101693.7,0.002],[101693.5,0.002],[101693.4,0.001]],[[101694.0,0.102],[101694.9,0.02],[101696.6,0.011],[101697.4,0.04],[101699.1,0.459]]]
["binance-futures","BTCUSDT",1736190274135,[[101719.3,1.306],[101718.8,0.001],[101718.7,0.001],[101718.1,0.019]],[[101719.4,3.522],[101719.5,0.012],[101719.8,0.012],[101720.0,0.001],[101720.1,0.091]]]
["binance-futures","BTCUSDT",1736190311935,[[101723.4,10.25],[101722.9,0.001],[101722.8,0.003],[101722.7,1.052]],[[101723.5,0.058],[101723.6,0.049],[101723.7,0.001],[101725.0,0.001],[101725.6,0.001]]]
["binance-futures","BTCUSDT",1736190340879,[[101780.0,4.218],[101779.9,0.42],[101779.8,0.001],[101770.2,0.002],[101769.0,0.002]],[[101780.1,3.595],[101780.9,0.012],[101781.2,0.012],[101781.5,0.012],[101781.6,0.001]]]
["binance-futures","BTCUSDT",1736190370045,[[101749.0,3.477],[101748.9,0.37],[101748.8,0.002],[101748.4,0.002],[101748.3,0.001]],[[101749.1,3.281],[101750.1,0.001],[101751.8,0.039],[101752.0,0.002],[101752.2,0.003]]]
["binance-futures","BTCUSDT",1736190427059,[[101728.6,3.179],[101728.5,0.38],[101727.9,0.001],[101727.8,0.007],[101727.5,0.039]],[[101728.7,4.903],[101728.8,0.003],[101728.9,0.001],[101729.8,0.001],[101730.8,0.084]]]
["binance-futures","BTCUSDT",1736190477242,[[101809.9,3.534],[101809.8,0.45],[101809.2,0.001],[101808.1,0.099],[101808.0,0.107]],[[101810.0,11.163],[101810.1,0.006],[101810.2,0.002],[101810.4,0.03],[101810.6,0.065]]]
["binance-futures","BTCUSDT",1736190525409,[[101807.9,8.091],[101807.8,0.01],[101807.7,0.004],[101807.6,0.004],[101807.5,0.004]],[[101808.0,2.922],[101808.1,0.002],[101809.1,0.001],[101809.5,0.032],[101811.9,0.302]]]
["binance-futures","BTCUSDT",1736190543354,[[101806.9,9.436],[101806.8,0.02],[101806.4,0.039],[101805.9,0.01],[101804.6,0.037]],[[101807.0,4.489],[101807.1,0.001],[101807.9,0.014],[101808.0,0.039],[101809.6,0.041]]]
["binance-futures","BTCUSDT",1736190620118,[[101744.9,0.187],[101743.2,0.002],[101742.6,0.001],[101742.4,0.001],[101740.6,0.005]],[[101745.0,17.965],[101745.1,0.003],[101745.2,0.002],[101745.3,0.025],[101745.6,0.025]]]
["binance-futures","BTCUSDT",1736190637025,[[101760.7,5.56],[101760.6,0.231],[101760.5,0.001],[101760.0,0.011],[101758.6,0.039]],[[101760.8,8.03],[101761.4,0.001],[101761.9,0.019],[101762.0,0.039],[101762.3,0.001]]]
["binance-futures","BTCUSDT",1736190694082,[[101777.0,0.015],[101775.5,0.002],[101773.3,0.002],[101769.5,0.119],[101769.3,0.097]],[[101777.1,20.102],[101777.2,0.094],[101777.3,0.014],[101777.4,0.01],[101777.5,0.01]]]
["binance-futures","BTCUSDT",1736190742450,[[101804.8,6.53],[101804.7,0.003],[101804.4,0.039],[101804.2,0.001],[101804.1,0.011]],[[101804.9,2.312],[101805.6,0.002],[101806.0,0.001],[101806.2,0.039],[101808.2,0.002]]]
["binance-futures","BTCUSDT",1736190759843,[[101843.0,5.079],[101842.9,0.003],[101842.8,0.04],[101842.5,0.009],[101842.4,0.249]],[[101843.1,4.945],[101843.6,0.003],[101843.7,0.001],[101844.0,0.002],[101844.2,0.002]]]
["binance-futures","BTCUSDT",1736190834055,[[101885.6,8.458],[101885.5,0.012],[101885.4,0.001],[101884.4,0.001],[101883.1,0.002]],[[101885.7,6.858],[101885.8,0.002],[101885.9,0.008],[101886.1,0.008],[101886.3,0.008]]]
["binance-futures","BTCUSDT",1736190850837,[[101883.6,4.006],[101883.5,0.004],[101883.4,0.001],[101883.2,0.039],[101882.6,0.149]],[[101883.7,2.366],[101883.9,0.037],[101884.9,0.058],[101885.0,0.039],[101885.6,0.002]]]
["binance-futures","BTCUSDT",1736190911725,[[101849.8,14.784],[101849.7,0.012],[101849.6,0.01],[101849.4,0.005],[101849.3,0.027]],[[101849.9,2.571],[101850.8,0.002],[101852.8,0.002],[101853.2,0.002],[101854.8,0.001]]]
["binance-futures","BTCUSDT",1736190955370,[[101951.1,3.681],[101950.7,0.004],[101950.5,0.005],[101950.4,0.022],[101950.3,0.004]],[[101951.2,8.349],[101951.3,0.109],[101951.4,0.182],[101951.6,0.039],[101955.4,0.288]]]
["binance-futures","BTCUSDT",1736190969921,[[101954.0,4.734],[101953.5,0.001],[101952.5,0.004],[101952.2,0.004],[101952.1,0.259]],[[101954.1,11.884],[101954.2,0.006],[101954.4,0.042],[101954.5,0.002],[101955.0,0.012]]]
["binance-futures","BTCUSDT",1736191040432,[[101947.4,3.987],[101947.1,0.004],[101946.9,0.01],[101946.8,0.004],[101946.7,0.002]],[[101947.5,5.932],[101947.6,0.002],[101948.0,0.061],[101948.3,0.002],[101948.6,0.155]]]
["binance-futures","BTCUSDT",1736191070083,[[101978.9,4.09],[101978.8,0.006],[101978.7,0.002],[101978.6,0.002],[101978.5,0.012]],[[101979.0,5.194],[101979.1,0.002],[101979.6,0.004],[101979.8,0.001],[101980.0,0.001]]]
["binance-futures","BTCUSDT",1736191119046,[[101964.4,3.104],[101963.9,0.001],[101962.5,0.002],[101962.2,0.075],[101962.1,0.18]],[[101964.5,9.6],[101964.6,0.004],[101964.7,0.004],[101964.9,0.005],[101965.5,0.04]]]
["binance-futures","BTCUSDT",1736191160703,[[101930.8,7.614],[101930.7,0.007],[101930.6,0.107],[101930.4,0.005],[101930.2,0.003]],[[101930.9,8.0],[101931.0,0.003],[101931.1,0.001],[101932.0,0.04],[101949.1,0.047]]]
["binance-futures","BTCUSDT",1736191220377,[[101969.7,3.573],[101969.3,0.002],[101969.1,0.002],[101969.0,0.002],[101968.9,0.002]],[[101969.8,4.06],[101970.7,0.001],[101972.1,0.178],[101972.3,0.229],[101972.5,0.047]]]
["binance-futures","BTCUSDT",1736191250439,[[101944.2,3.208],[101943.9,0.011],[101943.6,0.074],[101943.3,0.013]],[[101944.3,3.326],[101944.5,0.002],[101945.0,0.003],[101945.6,0.039],[101947.0,0.14]]]
["binance-futures","BTCUSDT",1736191280334,[[101946.7,0.648],[101946.4,0.001],[101946.3,0.001],[101945.7,0.005],[101939.1,0.001]],[[101946.8,3.904],[101946.9,0.069],[101947.1,0.02],[101947.3,0.022],[101947.5,0.02]]]
["binance-futures","BTCUSDT",1736191339432,[[101905.0,0.763],[101904.7,0.002],[101903.7,0.001],[101903.1,0.135]],[[101905.1,4.51],[101905.2,0.49],[101905.3,0.004],[101905.4,0.002],[101905.8,0.01]]]
["binance-futures","BTCUSDT",1736191376846,[[101863.1,4.802],[101862.9,0.007],[101862.7,0.004],[101862.6,0.085],[101862.5,0.004]],[[101863.2,3.969],[101863.9,0.001],[101864.0,0.001],[101865.0,0.001],[101867.7,0.002]]]
["binance-futures","BTCUSDT",1736191402694,[[101863.1,1.592],[101863.0,1.405],[101862.5,6.747],[101862.4,3.82],[101861.4,2.887]],[[101863.8,0.002],[101864.6,0.004],[101865.0,0.005],[101865.1,0.001],[101865.2,0.008]]]
["binance-futures","BTCUSDT",1736191467547,[[101896.7,3.704],[101896.6,0.001],[101896.3,0.033],[101896.2,0.001],[101896.1,0.031]],[[101896.8,7.071],[101896.9,0.002],[101897.5,0.001],[101897.8,0.269],[101898.5,0.002]]]
["binance-futures","BTCUSDT",1736191499216,[[101886.9,4.507],[101886.5,0.001],[101885.4,0.001],[101885.1,0.135],[101884.8,0.079]],[[101887.0,2.476],[101887.4,0.001],[101889.0,0.04],[101890.4,0.002],[101891.0,0.002]]]
["binance-futures","BTCUSDT",1736191558551,[[101834.4,2.283],[101833.6,0.001],[101833.5,0.012],[101833.4,0.039],[101832.5,0.04]],[[101834.5,4.593],[101834.7,0.002],[101834.9,0.007],[101835.3,0.009],[101835.6,0.001]]]
["binance-futures","BTCUSDT",1736191597054,[[101810.8,0.241],[101809.6,0.039],[101809.2,0.001],[101805.8,0.431],[101803.3,0.694]],[[101810.9,5.07],[101811.0,0.005],[101811.1,0.164],[101811.2,0.238],[101815.3,0.002]]]
["binance-futures","BTCUSDT",1736191621861,[[101818.9,3.81],[101818.8,0.002],[101818.7,0.002],[101818.6,0.002],[101818.5,0.002]],[[101819.0,3.38],[101819.2,0.001],[101819.3,0.001],[101819.5,0.002],[101819.8,0.043]]]
["binance-futures","BTCUSDT",1736191685938,[[101899.8,20.643],[101899.7,0.361],[101899.6,0.002],[101899.5,0.646],[101899.4,0.002]],[[101899.9,0.125],[101900.1,0.008],[101904.0,0.025],[101904.6,0.004],[101905.3,0.002]]]
["binance-futures","BTCUSDT",1736191718173,[[101889.9,7.623],[101889.8,0.022],[101889.5,0.001],[101889.4,0.001],[101888.5,0.051]],[[101890.0,5.598],[101890.1,0.002],[101890.4,0.001],[101891.4,0.001],[101891.5,0.011]]]
["binance-futures","BTCUSDT",1736191783807,[[101858.7,0.034],[101858.0,0.001],[101854.1,0.103],[101851.6,0.072],[101849.9,0.003]],[[101858.8,8.829],[101858.9,0.008],[101859.3,0.004],[101859.8,0.004],[101859.9,0.003]]]
["binance-futures","BTCUSDT",1736191827342,[[101802.2,4.266],[101802.1,0.001],[101802.0,0.033],[101801.9,0.001],[101801.1,0.001]],[[101802.3,5.002],[101802.4,0.003],[101802.5,0.003],[101802.6,0.003],[101802.7,0.005]]]
["binance-futures","BTCUSDT",1736191847912,[[101816.0,16.219],[101815.9,0.04],[101815.8,0.005],[101815.6,0.002],[101815.4,0.002]],[[101816.1,1.377],[101816.2,0.001],[101817.5,0.001],[101823.8,0.002],[101824.9,0.001]]]
["binance-futures","BTCUSDT",1736191906932,[[101771.9,3.826],[101771.8,0.031],[101771.7,0.049],[101771.6,0.016],[101771.5,0.015]],[[101772.0,0.757],[101772.5,0.003],[101772.6,0.284],[101773.0,0.002],[101778.9,0.002]]]
["binance-futures","BTCUSDT",1736191937573,[[101790.7,2.116],[101789.9,0.002],[101779.0,0.334],[101769.1,0.55],[101694.7,2.26]],[[101790.8,4.817],[101790.9,0.001],[101791.1,0.079],[101791.2,0.04],[101791.8,0.007]]]
["binance-futures","BTCUSDT",1736192007833,[[101763.0,4.481],[101762.9,0.002],[101762.8,0.002],[101762.7,0.002],[101762.6,0.073]],[[101763.1,0.736],[101763.4,0.001],[101765.4,0.003],[101766.5,0.011],[101767.9,0.114]]]
["binance-futures","BTCUSDT",1736192038474,[[101755.1,2.47],[101752.7,0.002],[101752.3,0.003],[101752.0,0.039],[101751.9,0.002]],[[101755.2,10.469],[101755.3,0.46],[101755.4,0.003],[101755.6,0.007],[101756.7,0.002]]]
["binance-futures","BTCUSDT",1736192100791,[[101773.8,2.204],[101773.7,0.042],[101773.6,0.041],[101770.0,0.001],[101764.1,0.27]],[[101773.9,4.634],[101774.0,0.022],[101774.1,0.007],[101774.2,0.007],[101774.3,0.007]]]
["binance-futures","BTCUSDT",1736192117096,[[101743.5,0.12],[101743.2,0.001],[101742.5,0.003],[101742.4,0.003],[101732.9,0.003]],[[101743.6,15.701],[101743.7,0.496],[101743.8,0.006],[101743.9,0.086],[101744.1,0.001]]]
["binance-futures","BTCUSDT",1736192148903,[[101792.8,2.99],[101792.5,0.002],[101792.2,0.002],[101792.0,0.001]],[[101792.9,4.938],[101793.3,0.229],[101793.6,0.463],[101794.0,0.054],[101794.2,0.736]]]
["binance-futures","BTCUSDT",1736192220559,[[101818.7,0.239],[101818.4,0.001],[101818.3,0.001],[101811.5,0.002],[101811.4,0.054]],[[101818.8,10.946],[101818.9,0.005],[101819.0,0.079],[101819.2,0.114],[101819.3,0.05]]]
["binance-futures","BTCUSDT",1736192237032,[[101836.6,7.775],[101836.5,0.004],[101833.4,0.039],[101831.6,0.001],[101830.8,2.502]],[[101836.7,5.036],[101836.8,0.002],[101837.3,0.049],[101837.4,0.002],[101837.6,0.05]]]
["binance-futures","BTCUSDT",1736192299525,[[101817.5,3.504],[101817.4,0.03],[101817.0,0.007],[101815.3,0.001],[101815.0,0.039]],[[101817.6,6.669],[101817.7,0.004],[101817.8,0.008],[101818.0,0.01],[101818.2,0.008]]]
["binance-futures","BTCUSDT",1736192333179,[[101864.1,18.55],[101864.0,0.117],[101863.9,0.006],[101863.8,0.011],[101863.7,0.01]],[[101864.2,1.617],[101864.4,0.1],[101864.6,0.002],[101865.2,0.002],[101866.0,0.014]]]
["binance-futures","BTCUSDT",1736192409768,[[101857.8,0.192],[101857.0,0.001],[101853.9,0.001],[101853.7,0.002],[101852.1,0.046]],[[101857.9,6.693],[101858.0,0.004],[101858.2,0.004],[101858.4,0.041],[101858.5,0.006]]]
["binance-futures","BTCUSDT",1736192439681,[[101888.9,5.221],[101888.7,0.003],[101888.5,0.004],[101888.3,0.003],[101888.1,0.003]],[[101889.0,0.298],[101889.4,0.001],[101890.4,0.001],[101892.0,0.041],[101894.4,0.001]]]
["binance-futures","BTCUSDT",1736192458366,[[101891.2,4.697],[101891.1,0.002],[101891.0,0.002],[101890.9,0.002],[101890.8,0.002]],[[101891.3,2.11],[101891.4,0.002],[101892.1,0.006],[101894.6,0.096],[101894.7,0.014]]]
["binance-futures","BTCUSDT",1736192520695,[[101906.2,4.668],[101906.0,0.004],[101904.9,0.057]],[[101906.3,5.996],[101906.4,0.005],[101906.6,0.003],[101906.7,0.049],[101906.8,0.003]]]
["binance-futures","BTCUSDT",1736192567649,[[101899.9,8.023],[101899.8,0.028],[101899.7,0.001],[101895.1,0.588],[101894.1,0.001]],[[101900.0,7.772],[101900.1,0.02],[101900.2,0.003],[101900.3,0.036],[101900.4,0.051]]]
["binance-futures","BTCUSDT",1736192634350,[[101932.8,10.665],[101932.7,0.049],[101932.5,0.042],[101932.2,0.001]],[[101932.9,3.45],[101933.2,0.003],[101934.3,0.003],[101935.0,0.002],[101935.1,0.001]]]
["binance-futures","BTCUSDT",1736192666023,[[101969.6,4.838],[101969.5,0.59],[101969.1,0.076],[101969.0,0.393],[101964.4,0.039]],[[101969.7,4.205],[101969.8,0.002],[101969.9,0.012],[101970.0,0.107],[101970.4,0.01]]]
["binance-futures","BTCUSDT",1736192726236,[[101968.9,4.558],[101968.7,0.001],[101966.7,0.001],[101966.1,0.013],[101965.6,0.005]],[[101969.0,5.017],[101969.1,0.002],[101969.2,0.002],[101969.4,0.002],[101969.6,0.003]]]
["binance-futures","BTCUSDT",1736192748803,[[101969.2,3.08],[101968.7,0.106],[101967.7,0.001]],[[101969.3,7.367],[101969.4,0.004],[101969.5,0.002],[101969.6,0.051],[101969.7,0.003]]]
["binance-futures","BTCUSDT",1736192789576,[[101928.1,4.964],[101927.8,0.002],[101927.6,0.002],[101927.4,0.002],[101927.2,0.002]],[[101928.2,13.677],[101928.3,0.006],[101929.0,0.079],[101930.8,0.002],[101933.3,0.006]]]
["binance-futures","BTCUSDT",1736192856599,[[101900.7,4.84],[101900.6,0.015],[101900.0,0.001],[101899.7,0.001],[101898.0,0.05]],[[101900.8,6.229],[101900.9,0.002],[101902.5,0.04],[101902.6,0.008],[101906.3,0.002]]]
["binance-futures","BTCUSDT",1736192890355,[[101932.5,1.451],[101932.2,0.001],[101930.5,0.002],[101930.1,0.001],[101919.7,0.121]],[[101932.6,9.285],[101932.7,0.004],[101932.8,0.005],[101932.9,0.051],[101933.0,0.002]]]
["binance-futures","BTCUSDT",1736192926230,[[101915.0,14.382],[101914.9,0.405],[101914.8,0.014],[101914.6,0.079],[101913.9,0.001]],[[101915.1,3.02],[101915.8,0.001],[101916.8,0.001],[101917.3,0.035],[101918.4,0.185]]]
["binance-futures","BTCUSDT",1736192987004,[[101867.5,18.032],[101867.4,0.225],[101867.3,0.01],[101867.2,0.08],[101867.1,0.004]],[[101867.6,1.442],[101867.8,0.002],[101868.3,0.088],[101868.4,0.049],[101868.5,0.006]]]
["binance-futures","BTCUSDT",1736193022768,[[101832.6,6.683],[101832.5,0.002],[101832.0,0.039],[101831.8,0.002],[101831.7,0.002]],[[101832.7,0.128],[101833.5,0.002],[101833.6,0.002],[101838.0,0.263],[101839.5,0.041]]]
["binance-futures","BTCUSDT",1736193086505,[[101813.8,1.533],[101813.3,0.001],[101813.2,0.013],[101813.1,0.015],[101812.0,0.007]],[[101813.9,11.027],[101814.0,0.524],[101814.1,0.002],[101814.2,0.002],[101814.5,0.005]]]
["binance-futures","BTCUSDT",1736193117588,[[101777.8,9.648],[101777.7,0.007],[101777.6,0.005],[101777.4,0.005],[101777.0,0.005]],[[101777.9,3.975],[101778.0,0.012],[101778.7,0.001],[101779.7,0.016],[101780.0,0.04]]]
["binance-futures","BTCUSDT",1736193148787,[[101750.0,2.781],[101749.2,0.002],[101748.5,0.002],[101748.1,0.003],[101742.5,0.03]],[[101750.1,6.235],[101750.2,0.003],[101750.3,0.134],[101750.4,0.002],[101750.5,0.003]]]
["binance-futures","BTCUSDT",1736193214248,[[101821.5,0.726],[101821.4,0.001],[101821.3,0.002],[101820.0,0.001],[101815.3,0.197]],[[101821.6,9.469],[101821.7,0.008],[101821.8,0.005],[101821.9,0.016],[101822.0,0.007]]]
["binance-futures","BTCUSDT",1736193251198,[[101838.4,10.677],[101838.3,0.01],[101838.2,0.594],[101838.0,0.004],[101837.8,0.004]],[[101838.5,2.111],[101838.6,0.001],[101839.6,0.003],[101840.2,0.02],[101840.4,0.01]]]
["binance-futures","BTCUSDT",1736193317454,[[101773.1,2.458],[101770.9,0.003],[101770.6,0.001],[101769.9,0.065],[101769.1,0.003]],[[101773.2,11.145],[101773.3,0.977],[101773.4,0.599],[101773.5,0.01],[101773.6,0.001]]]
["binance-futures","BTCUSDT",1736193349809,[[101815.0,18.234],[101814.9,0.008],[101814.8,0.002],[101814.3,0.001],[101814.2,0.002]],[[101815.1,3.75],[101815.4,0.002],[101816.4,0.041],[101816.5,0.002],[101816.9,0.024]]]
["binance-futures","BTCUSDT",1736193431024,[[101773.6,14.216],[101773.5,0.008],[101773.4,0.002],[101773.2,0.002],[101773.0,0.002]],[[101773.7,2.634],[101773.8,0.061],[101774.6,0.001],[101776.4,0.049],[101776.5,0.039]]]
["binance-futures","BTCUSDT",1736193447100,[[101729.8,2.615],[101729.7,0.026],[101727.9,0.001],[101723.4,0.116],[101723.2,0.039]],[[101729.9,6.247],[101730.0,0.533],[101731.0,0.039],[101731.4,0.039],[101733.6,0.039]]]
["binance-futures","BTCUSDT",1736193488846,[[101736.0,22.607],[101735.9,0.002],[101735.8,0.008],[101735.6,0.008],[101735.4,0.008]],[[101736.1,0.443],[101739.1,0.008],[101740.0,0.004],[101740.5,0.003],[101741.0,0.001]]]
["binance-futures","BTCUSDT",1736193549902,[[101790.4,5.175],[101789.9,0.001],[101789.6,0.002],[101789.2,0.039],[101789.1,0.002]],[[101790.5,5.207],[101790.6,0.004],[101790.9,0.001],[101791.0,0.045],[101793.7,0.011]]]
["binance-futures","BTCUSDT",1736193568382,[[101813.5,15.741],[101813.4,0.01],[101813.3,0.009],[101813.2,0.002],[101813.1,0.002]],[[101813.6,1.94],[101813.7,0.002],[101813.9,0.002],[101814.3,0.002],[101815.0,0.001]]]
["binance-futures","BTCUSDT",1736193639032,[[101868.4,4.508],[101868.0,0.039],[101867.6,0.165],[101867.5,0.095],[101867.4,0.041]],[[101868.5,2.281],[101868.9,0.002],[101869.1,0.001],[101869.8,0.004],[101871.0,0.006]]]
["binance-futures","BTCUSDT",1736193654967,[[101925.5,1.447],[101925.0,0.051],[101924.5,0.05],[101924.1,0.072],[101924.0,0.052]],[[101925.6,6.237],[101925.7,0.172],[101925.9,0.001],[101926.4,0.065],[101926.5,0.002]]]
["binance-futures","BTCUSDT",1736193695579,[[101925.6,4.08],[101924.0,0.002],[101923.9,0.021],[101923.8,0.002],[101923.7,0.822]],[[101925.7,4.411],[101925.9,0.001],[101926.0,0.001],[101926.9,0.001],[101928.6,0.124]]]
["binance-futures","BTCUSDT",1736193751840,[[101928.6,4.484],[101928.5,0.022],[101928.4,0.025],[101928.3,0.021],[101928.2,0.021]],[[101928.7,2.754],[101929.0,0.001],[101929.6,0.017],[101930.0,0.001],[101932.6,0.079]]]
["binance-futures","BTCUSDT",1736193767821,[[101936.0,4.15],[101935.2,0.04],[101934.4,0.039],[101918.6,0.073],[101918.4,0.493]],[[101936.1,3.68],[101937.2,0.012],[101937.5,0.039],[101937.6,0.005],[101937.8,0.062]]]
["binance-futures","BTCUSDT",1736193840264,[[101994.3,18.403],[101994.2,0.532],[101994.1,0.002],[101994.0,0.103],[101993.9,0.281]],[[101994.4,0.831],[101995.0,0.005],[101995.1,0.001],[101995.2,0.002],[101995.4,0.1]]]
["binance-futures","BTCUSDT",1736193867923,[[102020.1,5.926],[102020.0,3.179],[102019.9,0.02],[102019.7,0.007],[102019.5,0.002]],[[102020.2,10.575],[102020.3,0.007],[102020.4,0.445],[102020.6,0.007],[102021.3,0.005]]]
["binance-futures","BTCUSDT",1736193901035,[[101984.9,8.605],[101984.8,0.032],[101984.7,0.324],[101984.6,0.004],[101984.5,0.025]],[[101985.0,1.151],[101988.1,0.003],[101988.4,0.049],[101989.7,0.002],[101989.8,0.002]]]
["binance-futures","BTCUSDT",1736193953985,[[101980.9,0.159],[101979.9,0.002],[101979.4,0.087],[101978.8,0.002],[101976.9,0.012]],[[101981.0,17.447],[101981.1,0.677],[101981.2,0.007],[101981.3,0.005],[101981.4,0.005]]]
["binance-futures","BTCUSDT",1736194013188,[[101981.7,3.653],[101980.9,0.001],[101979.6,0.042],[101978.9,0.002],[101978.6,0.029]],[[101981.8,8.827],[101981.9,0.067],[101982.0,0.008],[101982.1,0.007],[101982.2,0.002]]]
["binance-futures","BTCUSDT",1736194041823,[[101992.5,0.609],[101992.1,0.002],[101990.1,0.002],[101990.0,0.981],[101989.6,0.094]],[[101992.6,6.654],[101992.7,0.004],[101992.8,0.039],[101993.0,0.001],[101993.3,0.006]]]
["binance-futures","BTCUSDT",1736194070153,[[101987.3,2.905],[101987.0,0.001],[101984.7,0.003],[101981.9,0.002]],[[101987.4,4.408],[101987.5,0.007],[101987.6,0.005],[101987.7,0.005],[101987.8,0.005]]]
["binance-futures","BTCUSDT",1736194106434,[[101958.6,10.97],[101958.5,0.007],[101958.3,0.002],[101958.1,0.002],[101957.9,0.002]],[[101958.7,2.008],[101959.5,0.002],[101959.7,0.002],[101959.8,0.343],[101960.1,0.138]]]
["binance-futures","BTCUSDT",1736194157205,[[101986.4,2.048],[101985.0,0.001],[101982.7,0.026],[101981.9,0.002],[101980.6,0.002]],[[101986.5,18.634],[101986.6,0.155],[101986.7,0.006],[101986.8,0.079],[101986.9,0.001]]]
["binance-futures","BTCUSDT",1736194216095,[[101973.6,6.157],[101973.5,1.004],[101973.4,0.004],[101973.3,0.002],[101973.2,0.002]],[[101973.7,8.991],[101973.8,0.006],[101974.0,0.209],[101978.5,0.002],[101979.3,0.543]]]
["binance-futures","BTCUSDT",1736194247480,[[101997.8,0.628],[101997.7,2.541],[101997.6,0.001],[101997.5,0.549],[101996.8,2.888]],[[101998.0,0.041],[101998.5,0.002],[101998.9,0.002],[102000.1,0.004],[102000.6,0.002]]]
["binance-futures","BTCUSDT",1736194277511,[[101993.1,5.076],[101993.0,1.003],[101992.9,0.016],[101992.7,0.014],[101992.2,0.134]],[[101993.2,2.172],[101993.4,0.002],[101994.0,0.002],[101995.6,0.006],[101996.0,0.001]]]
["binance-futures","BTCUSDT",1736194320721,[[101993.1,8.462],[101993.0,0.006],[101990.1,0.012],[101989.8,0.041],[101989.7,0.229]],[[101993.2,5.554],[101993.3,0.004],[101994.0,0.001],[101994.5,0.079],[101995.0,0.099]]]
["binance-futures","BTCUSDT",1736194372662,[[101998.0,10.802],[101997.9,0.163],[101997.8,0.782],[101997.7,0.005],[101997.4,0.005]],[[101998.1,0.526],[101998.4,0.004],[101999.1,0.002],[102000.0,0.101],[102000.2,0.002]]]
["binance-futures","BTCUSDT",1736194400233,[[102104.4,0.772],[102103.9,0.001],[102103.8,0.001],[102102.0,0.002],[102100.8,0.001]],[[102104.5,6.775],[102104.6,0.808],[102104.8,0.042],[102105.0,0.022],[102105.2,0.039]]]
["binance-futures","BTCUSDT",1736194457142,[[102094.7,0.049],[102094.6,0.001],[102093.7,0.002],[102093.3,0.02],[102089.1,0.001]],[[102094.8,6.738],[102094.9,1.399],[102095.0,5.02],[102095.1,0.004],[102095.2,0.13]]]
["binance-futures","BTCUSDT",1736194486124,[[102128.9,24.385],[102128.8,0.538],[102128.7,10.876],[102128.5,0.811],[102128.4,1.503]],[[102129.0,0.115],[102129.1,1.159],[102129.2,0.031],[102130.0,0.031],[102130.4,0.014]]]
["binance-futures","BTCUSDT",1736194541216,[[102144.2,5.481],[102144.1,0.098],[102144.0,0.003],[102143.8,0.003],[102143.4,0.004]],[[102144.3,2.879],[102145.4,0.001],[102146.8,0.003],[102147.5,0.039],[102148.3,0.013]]]
["binance-futures","BTCUSDT",1736194564860,[[102147.4,3.715],[102146.9,0.003],[102146.8,0.138],[102146.6,0.003],[102145.9,0.002]],[[102147.5,5.108],[102147.6,0.003],[102147.8,0.002],[102148.4,0.001],[102148.5,0.001]]]
["binance-futures","BTCUSDT",1736194641839,[[102154.9,2.795],[102154.6,0.001],[102154.3,0.001],[102154.0,0.074],[102150.6,0.001]],[[102155.0,8.727],[102155.1,0.017],[102155.2,0.011],[102155.3,0.011],[102155.4,0.011]]]
["binance-futures","BTCUSDT",1736194658262,[[102148.8,1.156],[102148.6,0.001],[102148.1,0.004],[102148.0,0.587],[102147.7,0.39]],[[102148.9,5.609],[102149.0,0.014],[102149.1,0.079],[102149.7,0.002],[102149.9,0.119]]]
["binance-futures","BTCUSDT",1736194691005,[[102136.6,3.448],[102136.5,0.007],[102136.4,0.055],[102136.3,0.013],[102136.0,0.013]],[[102136.7,10.61],[102136.8,0.012],[102138.3,0.001],[102139.3,0.016],[102139.6,0.015]]]
["binance-futures","BTCUSDT",1736194753305,[[102139.1,1.464],[102138.4,0.005],[102137.4,0.001],[102137.0,0.039],[102136.0,0.073]],[[102139.2,7.724],[102139.3,0.004],[102139.5,0.007],[102139.7,0.019],[102139.8,0.007]]]
["binance-futures","BTCUSDT",1736194783310,[[102146.0,3.948],[102145.8,0.003],[102145.6,0.003],[102145.5,0.002],[102145.4,0.003]],[[102146.1,4.299],[102146.2,0.339],[102146.4,0.001],[102164.1,0.298],[102227.9,4.897]]]
["binance-futures","BTCUSDT",1736194856296,[[102179.1,6.578],[102179.0,0.001],[102178.3,0.002],[102177.7,0.049],[102177.4,0.079]],[[102179.2,3.954],[102179.9,0.001],[102180.0,0.001],[102180.2,0.039],[102182.0,0.004]]]
["binance-futures","BTCUSDT",1736194871982,[[102173.3,2.932],[102173.2,0.309],[102172.9,0.001],[102171.1,0.002],[102170.9,0.002]],[[102173.4,5.373],[102173.5,0.484],[102173.7,0.009],[102173.9,0.001],[102174.0,0.088]]]
["binance-futures","BTCUSDT",1736194947749,[[102175.4,1.472],[102175.3,0.389],[102175.0,0.002],[102170.1,0.01],[102169.9,0.005]],[[102175.5,7.671],[102175.6,0.605],[102175.7,0.016],[102175.9,0.001],[102176.4,0.061]]]
["binance-futures","BTCUSDT",1736194978497,[[102162.2,6.737],[102162.1,0.004],[102162.0,0.003],[102161.8,0.005],[102161.6,0.003]],[[102162.3,7.091],[102162.4,0.214],[102162.7,0.001],[102162.9,0.002],[102163.2,0.039]]]
["binance-futures","BTCUSDT",1736194996532,[[102191.6,17.03],[102191.5,0.498],[102191.4,0.006],[102191.2,0.042],[102191.0,0.119]],[[102191.7,0.716],[102192.0,0.004],[102192.3,0.002],[102192.9,0.006],[102193.0,0.004]]]
["binance-futures","BTCUSDT",1736195065905,[[102211.6,1.766],[102211.5,0.001],[102210.9,0.002],[102210.5,0.001],[102205.7,0.079]],[[102211.7,21.172],[102211.8,0.015],[102211.9,0.002],[102212.0,0.081],[102212.1,0.013]]]
["binance-futures","BTCUSDT",1736195083092,[[102227.6,12.448],[102227.5,0.739],[102227.4,0.004],[102227.2,0.002],[102227.0,0.002]],[[102227.7,30.283],[102227.8,0.014],[102227.9,0.005],[102228.0,0.004],[102228.7,0.002]]]
["binance-futures","BTCUSDT",1736195151257,[[102170.0,5.683],[102169.9,0.003],[102169.5,0.079],[102168.8,0.004],[102167.6,0.04]],[[102170.1,5.374],[102170.2,0.002],[102170.5,0.007],[102170.7,0.007],[102170.8,0.001]]]
["binance-futures","BTCUSDT",1736195182032,[[102167.6,6.177],[102167.5,1.502],[102166.8,0.001],[102166.6,0.039],[102166.2,0.502]],[[102167.7,1.677],[102167.8,0.001],[102168.3,0.076],[102169.7,0.002],[102171.8,0.003]]]
["binance-futures","BTCUSDT",1736195204367,[[102172.7,17.663],[102172.6,2.969],[102172.5,0.56],[102172.4,0.002],[102170.0,0.05]],[[102172.8,3.26],[102173.9,0.001],[102176.3,0.03],[102176.8,0.039],[102178.8,0.253]]]
["binance-futures","BTCUSDT",1736195273397,[[102050.0,1.535],[102049.9,0.463],[102049.7,0.002],[102049.6,0.008],[102047.7,0.032]],[[102050.1,4.176],[102050.2,0.015],[102050.3,0.008],[102050.9,0.001],[102053.9,0.003]]]
["binance-futures","BTCUSDT",1736195302523,[[102000.0,1.592],[101999.8,0.112],[101995.7,0.073],[101994.9,0.615],[101991.1,0.053]],[[102000.1,4.57],[102000.2,0.02],[102002.2,0.058],[102002.3,0.14],[102008.5,0.029]]]
["binance-futures","BTCUSDT",1736195363261,[[102055.1,10.691],[102055.0,0.189],[102054.9,0.006],[102054.8,0.004],[102054.7,0.004]],[[102055.2,5.713],[102055.3,0.004],[102056.0,0.001],[102056.5,0.039],[102057.0,0.002]]]
["binance-futures","BTCUSDT",1736195396258,[[102059.5,1.944],[102058.9,0.002],[102058.1,0.001],[102057.6,0.002],[102056.0,0.396]],[[102059.6,13.996],[102059.7,0.041],[102059.8,0.009],[102059.9,0.009],[102060.0,0.002]]]
["binance-futures","BTCUSDT",1736195420527,[[101994.0,1.856],[101992.7,0.081],[101992.6,0.6],[101992.1,0.004],[101991.7,0.001]],[[101994.1,13.651],[101994.2,0.119],[101994.5,0.009],[101994.8,0.017],[101994.9,0.009]]]
["binance-futures","BTCUSDT",1736195486240,[[101972.0,2.543],[101971.8,0.001],[101970.1,0.002],[101964.3,0.478],[101964.0,0.115]],[[101972.1,5.841],[101972.2,0.011],[101972.3,0.008],[101972.4,0.008],[101972.5,0.01]]]
["binance-futures","BTCUSDT",1736195517420,[[101985.5,1.406],[101980.0,0.202],[101977.3,0.196],[101977.2,0.041],[101976.2,0.041]],[[101985.6,5.434],[101985.7,0.013],[101985.8,0.008],[101985.9,0.009],[101986.0,0.008]]]
["binance-futures","BTCUSDT",1736195579754,[[102060.5,0.298],[102060.4,0.009],[102060.2,0.001],[102060.1,0.001],[102060.0,0.001]],[[102060.6,4.825],[102060.7,0.011],[102060.8,0.008],[102060.9,0.008],[102061.0,0.008]]]
["binance-futures","BTCUSDT",1736195612179,[[102045.6,9.237],[102045.5,0.008],[102044.9,0.001]],[[102045.7,4.726],[102046.0,0.008],[102046.3,0.008],[102046.6,0.008],[102046.9,0.008]]]
["binance-futures","BTCUSDT",1736195674709,[[102091.9,10.019],[102091.7,0.001],[102091.6,0.005],[102091.3,0.004],[102090.5,0.251]],[[102092.0,3.287],[102092.2,0.188],[102095.1,0.01],[102096.0,0.012],[102096.4,0.002]]]
["binance-futures","BTCUSDT",1736195684338,[[102092.2,9.466],[102092.1,2.702],[102092.0,0.047],[102091.9,0.018],[102091.8,0.003]],[[102092.3,1.015],[102092.4,0.113],[102092.6,0.001],[102094.3,0.029],[102097.7,0.001]]]
["binance-futures","BTCUSDT",1736195734310,[[102185.5,0.093],[102185.1,0.002],[102184.1,0.001],[102182.1,0.001],[102181.1,0.001]],[[102185.6,10.78],[102185.7,0.01],[102186.0,0.039],[102186.1,0.04],[102186.7,0.001]]]
["binance-futures","BTCUSDT",1736195796387,[[102151.9,8.032],[102151.8,2.124],[102151.7,0.076],[102151.6,0.003],[102151.5,0.073]],[[102152.0,2.808],[102152.1,0.002],[102152.2,0.053],[102152.9,0.048],[102153.0,0.039]]]
["binance-futures","BTCUSDT",1736195827502,[[102115.8,5.306],[102115.7,0.052],[102115.5,0.002],[102115.4,0.081],[102115.3,0.075]],[[102115.9,4.114],[102116.0,0.002],[102116.9,0.001],[102117.0,0.001],[102117.5,0.006]]]
["binance-futures","BTCUSDT",1736195857800,[[102060.3,1.326],[102060.2,0.001],[102060.0,0.001],[102057.8,0.039],[102057.5,0.038]],[[102060.4,6.953],[102060.5,0.782],[102060.6,0.126],[102060.7,0.007],[102060.8,0.007]]]
["binance-futures","BTCUSDT",1736195938630,[[101904.8,2.543],[101904.7,2.002],[101903.7,0.002],[101900.2,0.001],[101900.1,0.9]],[[101904.9,17.09],[101905.0,0.535],[101905.1,1.186],[101905.4,0.002],[101907.3,0.006]]]
["binance-futures","BTCUSDT",1736195943752,[[101904.2,5.119],[101903.1,0.006],[101903.0,0.003],[101902.5,0.044],[101902.4,0.377]],[[101904.3,8.08],[101904.6,0.002],[101905.6,0.001],[101906.0,0.071],[101906.5,0.025]]]
["binance-futures","BTCUSDT",1736196000674,[[101925.6,3.957],[101925.5,0.002],[101925.4,0.002],[101925.2,0.003],[101923.5,0.039]],[[101925.7,5.222],[101925.8,0.004],[101925.9,0.001],[101926.0,0.003],[101926.9,0.013]]]
["binance-futures","BTCUSDT",1736196029027,[[101914.8,5.52],[101914.7,2.003],[101912.9,0.001],[101912.8,0.003],[101912.5,0.002]],[[101914.9,9.756],[101915.0,0.318],[101915.1,0.022],[101915.2,0.022],[101915.3,0.022]]]
["binance-futures","BTCUSDT",1736196104056,[[101977.5,23.83],[101977.2,0.047],[101976.9,0.009],[101976.1,0.261],[101975.8,0.005]],[[101977.6,0.326],[101978.0,0.009],[101978.8,0.005],[101978.9,0.006],[101979.8,0.031]]]
["binance-futures","BTCUSDT",1736196149662,[[101931.0,2.828],[101930.9,0.002],[101928.6,0.039],[101928.1,0.002],[101926.9,0.073]],[[101931.1,15.894],[101931.2,0.055],[101931.3,0.015],[101931.5,0.013],[101932.0,0.209]]]
["binance-futures","BTCUSDT",1736196153117,[[101931.0,4.453],[101930.9,0.004],[101930.8,0.002],[101930.7,0.002],[101930.6,0.002]],[[101931.1,14.195],[101931.2,0.145],[101931.3,0.002],[101931.7,0.001],[101932.4,0.039]]]
["binance-futures","BTCUSDT",1736196211094,[[101990.9,14.212],[101990.8,0.02],[101990.7,0.238],[101990.1,0.159],[101990.0,0.042]],[[101991.0,3.502],[101992.0,0.001],[101993.0,0.001],[101993.2,0.039],[101993.5,0.042]]]
["binance-futures","BTCUSDT",1736196242404,[[101975.5,3.263],[101974.8,0.001],[101974.1,0.002],[101972.8,0.04],[101972.5,0.039]],[[101975.6,7.409],[101975.7,0.004],[101975.8,0.001],[101976.8,0.04],[101977.8,0.001]]]
["binance-futures","BTCUSDT",1736196316150,[[102012.4,4.872],[102012.3,0.109],[102012.2,0.002],[102011.4,0.002],[102011.1,0.003]],[[102012.5,5.725],[102012.6,0.012],[102012.9,0.023],[102013.0,0.01],[102013.6,0.039]]]
["binance-futures","BTCUSDT",1736196362477,[[101973.3,7.378],[101973.2,0.006],[101973.1,0.002],[101973.0,0.002],[101972.9,0.002]],[[101973.4,4.904],[101973.7,0.001],[101977.2,0.693],[101980.5,0.002],[101983.6,0.186]]]
["binance-futures","BTCUSDT",1736196403140,[[101862.2,0.665],[101858.4,0.059],[101854.1,0.167],[101853.5,0.044],[101851.3,0.042]],[[101862.3,10.288],[101862.8,0.01],[101862.9,0.001],[101863.0,0.001],[101863.3,0.01]]]
["binance-futures","BTCUSDT",1736196432124,[[101859.9,6.08],[101859.8,0.004],[101859.7,0.004],[101859.6,0.002],[101859.5,0.003]],[[101860.0,5.79],[101860.1,0.104],[101860.5,0.002],[101863.9,0.134],[101879.0,0.588]]]
["binance-futures","BTCUSDT",1736196447650,[[101815.0,14.118],[101814.9,0.008],[101814.8,0.002],[101814.4,0.002],[101814.3,0.129]],[[101815.1,5.727],[101815.2,0.115],[101815.3,0.012],[101815.5,0.014],[101815.7,0.012]]]
["binance-futures","BTCUSDT",1736196514618,[[101859.8,3.119],[101859.7,0.041],[101859.4,0.002]],[[101859.9,5.253],[101860.0,0.569],[101860.2,0.152],[101860.3,0.012],[101860.4,0.012]]]
["binance-futures","BTCUSDT",1736196563027,[[101863.9,0.387],[101863.0,0.001],[101862.0,0.001],[101860.4,0.001]],[[101864.0,5.016],[101864.1,0.012],[101864.4,0.013],[101864.6,0.009],[101864.8,0.048]]]
["binance-futures","BTCUSDT",1736196601757,[[101840.5,6.497],[101840.4,0.036],[101839.7,0.001],[101839.5,0.039],[101838.7,0.001]],[[101840.6,1.395],[101841.6,0.001],[101843.9,0.002],[101844.6,0.001],[101844.7,0.006]]]
["binance-futures","BTCUSDT",1736196628749,[[101941.5,15.415],[101941.4,0.464],[101941.3,0.002],[101941.2,0.002],[101940.9,0.002]],[[101941.6,0.108],[101942.2,0.002],[101943.9,0.002],[101944.2,0.04],[101944.3,0.001]]]
["binance-futures","BTCUSDT",1736196685238,[[101942.9,10.709],[101941.6,0.039],[101941.3,0.001],[101941.2,0.002],[101941.1,0.002]],[[101943.0,0.398],[101943.2,0.003],[101943.9,0.002],[101945.3,0.001],[101947.2,0.003]]]
["binance-futures","BTCUSDT",1736196712592,[[101972.1,9.48],[101972.0,0.003],[101971.9,0.019],[101971.8,0.004],[101971.7,0.003]],[[101972.2,3.214],[101973.6,0.002],[101973.7,0.003],[101973.9,0.002],[101974.6,0.002]]]
["binance-futures","BTCUSDT",1736196740445,[[101991.5,3.274],[101991.1,0.001],[101990.5,0.06],[101990.1,0.001],[101987.0,0.001]],[[101991.6,9.278],[101991.7,0.03],[101991.8,0.002],[101992.0,0.079],[101992.7,0.006]]]
["binance-futures","BTCUSDT",1736196803419,[[102023.6,4.505],[102023.4,0.002],[102022.5,0.005],[102022.1,0.027],[102022.0,0.043]],[[102023.7,4.009],[102024.5,0.001],[102025.5,0.001],[102027.1,0.087],[102027.5,0.073]]]
["binance-futures","BTCUSDT",1736196830056,[[102025.6,4.31],[102025.4,0.002],[102025.3,0.002],[102025.2,0.002],[102025.1,0.002]],[[102025.7,6.164],[102025.8,0.003],[102026.5,0.002],[102029.4,0.083],[102030.6,0.094]]]
["binance-futures","BTCUSDT",1736196885608,[[102041.0,7.104],[102040.9,0.005],[102040.8,0.04],[102040.1,0.145],[102040.0,0.001]],[[102041.1,0.108],[102041.8,0.004],[102043.8,0.001],[102044.8,0.001],[102045.3,0.003]]]
["binance-futures","BTCUSDT",1736196913589,[[102043.4,7.441],[102043.0,0.001],[102042.9,0.004],[102042.8,1.404],[102042.5,0.042]],[[102043.5,3.554],[102043.8,0.002],[102044.8,0.001],[102044.9,0.003],[102045.2,0.004]]]
["binance-futures","BTCUSDT",1736196942305,[[102006.4,12.199],[102006.3,0.08],[102006.2,0.585],[102006.1,0.002],[102006.0,2.502]],[[102006.5,0.067],[102007.2,0.001],[102007.9,0.002],[102008.3,0.001],[102012.4,0.003]]]
["binance-futures","BTCUSDT",1736197008505,[[101971.4,4.9],[101971.3,3.003],[101971.2,0.006],[101971.1,0.005],[101970.8,0.001]],[[101971.5,5.632],[101971.6,0.003],[101971.7,0.001],[101972.1,0.002],[101972.6,0.195]]]
["binance-futures","BTCUSDT",1736197028764,[[101963.6,4.36],[101962.6,0.001],[101960.0,0.007],[101958.1,0.001],[101943.8,0.062]],[[101963.7,5.604],[101963.8,0.146],[101964.6,0.001],[101965.5,0.04],[101965.6,0.001]]]
["binance-futures","BTCUSDT",1736197087985,[[101983.8,4.392],[101983.7,3.028],[101983.6,0.041],[101983.5,0.002],[101983.2,0.039]],[[101983.9,2.114],[101984.9,0.001],[101986.4,0.162],[101988.9,0.003],[101989.0,0.664]]]
["binance-futures","BTCUSDT",1736197117790,[[101953.3,5.662],[101953.2,0.009],[101953.0,0.007],[101952.8,0.007],[101952.6,0.007]],[[101953.4,2.195],[101953.5,0.005],[101955.4,0.001],[101956.9,0.173],[101957.5,0.003]]]
["binance-futures","BTCUSDT",1736197146293,[[102074.7,11.564],[102074.6,0.13],[102074.3,1.544],[102074.0,0.277],[102073.9,0.519]],[[102074.8,1.825],[102075.2,0.029],[102076.3,0.004],[102077.8,0.001],[102078.8,0.002]]]
["binance-futures","BTCUSDT",1736197206347,[[102171.7,2.299],[102171.6,0.017],[102171.5,0.008],[102170.9,0.001],[102169.9,0.001]],[[102171.8,3.902],[102172.8,0.001],[102173.5,0.002],[102173.8,0.001],[102174.8,0.002]]]
["binance-futures","BTCUSDT",1736197223960,[[102119.7,3.287],[102119.6,0.101],[102119.1,0.001],[102119.0,0.077],[102118.1,0.002]],[[102119.8,2.583],[102120.0,0.003],[102120.8,0.039],[102121.0,0.001],[102122.0,0.001]]]
["binance-futures","BTCUSDT",1736197292750,[[102152.9,3.682],[102152.6,0.001],[102151.0,0.039],[102150.6,0.002],[102149.6,0.041]],[[102153.0,5.461],[102153.1,0.625],[102153.2,0.014],[102153.4,0.023],[102153.5,0.002]]]
["binance-futures","BTCUSDT",1736197308638,[[102104.9,4.632],[102104.8,0.039],[102103.9,0.001],[102100.9,0.106],[102100.0,0.002]],[[102105.0,2.837],[102105.2,0.01],[102105.4,0.012],[102105.5,0.545],[102105.6,0.041]]]
["binance-futures","BTCUSDT",1736197336958,[[102176.7,0.839],[102176.0,0.001],[102175.0,0.001],[102173.4,0.002],[102162.2,0.736]],[[102176.8,6.272],[102176.9,0.005],[102177.2,0.009],[102177.3,0.012],[102177.9,0.001]]]
["binance-futures","BTCUSDT",1736197407554,[[102173.3,2.377],[102173.2,0.005],[102172.9,0.012],[102170.9,0.001],[102163.7,0.008]],[[102173.4,3.764],[102173.6,0.003],[102173.8,0.009],[102173.9,0.001],[102174.2,0.009]]]
["binance-futures","BTCUSDT",1736197423566,[[102210.1,1.645],[102210.0,0.5],[102209.5,0.002],[102207.5,0.001],[102207.0,0.002]],[[102210.2,5.663],[102210.3,0.006],[102210.4,0.009],[102210.5,0.002],[102210.6,0.129]]]
["binance-futures","BTCUSDT",1736197495617,[[102144.5,6.784],[102144.4,1.166],[102144.3,0.502],[102144.2,0.004],[102143.6,0.039]],[[102144.6,2.833],[102144.7,0.013],[102145.6,0.002],[102146.4,0.001],[102147.9,0.002]]]
["binance-futures","BTCUSDT",1736197511994,[[102198.9,9.729],[102198.8,0.974],[102198.7,0.002],[102198.5,0.003],[102198.3,0.004]],[[102199.0,8.656],[102199.1,0.28],[102199.8,0.229],[102200.0,0.559],[102200.1,0.588]]]
["binance-futures","BTCUSDT",1736197582105,[[102228.3,1.014],[102228.2,0.5],[102227.7,0.073],[102227.2,0.002]],[[102228.4,8.822],[102228.5,0.199],[102228.7,0.002],[102228.8,0.041],[102228.9,0.361]]]
["binance-futures","BTCUSDT",1736197611846,[[102242.0,4.315],[102241.9,0.98],[102241.8,0.002],[102239.7,0.076],[102239.6,0.039]],[[102242.1,9.139],[102242.2,0.006],[102243.4,0.152],[102243.5,0.589],[102243.6,0.031]]]
["binance-futures","BTCUSDT",1736197657074,[[102222.1,10.521],[102222.0,0.755],[102221.9,0.004],[102221.8,0.002],[102221.7,0.001]],[[102222.2,2.945],[102222.8,0.003],[102223.6,0.001],[102224.4,0.039],[102224.5,0.039]]]
["binance-futures","BTCUSDT",1736197699993,[[102262.3,0.155],[102261.3,0.002],[102260.9,0.002],[102258.3,0.001],[102257.3,0.001]],[[102262.4,4.706],[102262.5,0.009],[102262.7,0.263],[102262.8,0.586],[102263.0,0.024]]]
["binance-futures","BTCUSDT",1736197715581,[[102243.9,14.574],[102243.8,0.074],[102243.5,0.004],[102243.3,0.004],[102231.4,0.005]],[[102244.0,3.09],[102244.8,0.039],[102245.3,0.13],[102245.6,0.004],[102245.8,0.006]]]
["binance-futures","BTCUSDT",1736197789409,[[102249.9,0.879],[102249.8,0.001],[102245.1,0.002],[102244.2,0.114],[102241.5,0.079]],[[102250.0,4.87],[102250.1,0.197],[102250.2,0.002],[102250.3,0.004],[102250.4,0.025]]]
["binance-futures","BTCUSDT",1736197819213,[[102214.0,7.385],[102213.9,0.94],[102213.8,0.006],[102213.7,0.002],[102213.6,0.045]],[[102214.1,0.535],[102214.2,0.002],[102214.5,0.002],[102217.5,0.001],[102218.6,0.001]]]
["binance-futures","BTCUSDT",1736197869136,[[102255.7,4.432],[102255.6,0.002],[102255.5,0.002],[102255.4,0.002],[102255.3,0.002]],[[102255.8,2.971],[102256.0,0.052],[102256.1,0.001],[102257.0,0.128],[102265.1,0.677]]]
["binance-futures","BTCUSDT",1736197912024,[[102200.0,3.659],[102199.3,0.004],[102197.2,0.039],[102196.7,0.06],[102196.6,0.079]],[[102200.1,5.043],[102200.3,0.035],[102200.6,0.002],[102201.3,0.001],[102202.9,0.002]]]
["binance-futures","BTCUSDT",1736197930045,[[102203.5,6.178],[102203.4,0.357],[102203.3,0.003],[102203.2,0.042],[102203.1,0.003]],[[102203.6,0.204],[102203.8,0.002],[102203.9,0.601],[102206.4,0.001],[102207.4,0.003]]]
["binance-futures","BTCUSDT",1736198002667,[[102125.0,3.911],[102124.9,0.018],[102124.8,0.002],[102124.7,0.002],[102124.6,0.002]],[[102125.1,1.708],[102126.8,0.222],[102129.9,0.005],[102130.0,0.755],[102131.1,0.001]]]
["binance-futures","BTCUSDT",1736198035773,[[102097.3,3.3],[102096.7,0.002],[102096.4,0.002],[102095.7,0.001],[102095.0,0.039]],[[102097.4,12.018],[102097.5,0.01],[102097.6,0.007],[102097.7,0.002],[102097.8,2.149]]]
["binance-futures","BTCUSDT",1736198086568,[[102053.9,0.663],[102053.1,0.601],[102052.0,0.002],[102051.6,0.003],[102051.0,0.001]],[[102054.0,16.358],[102054.1,0.115],[102054.2,0.005],[102054.6,0.26],[102056.4,0.079]]]
["binance-futures","BTCUSDT",1736198124872,[[102047.9,0.599],[102047.0,0.001],[102045.9,0.004],[102042.9,0.001],[102039.0,0.039]],[[102048.0,5.671],[102048.1,0.003],[102048.2,0.003],[102048.3,0.003],[102048.4,0.003]]]
["binance-futures","BTCUSDT",1736198154640,[[102097.1,3.875],[102096.9,0.005],[102096.7,0.007],[102096.5,0.005],[102096.3,0.005]],[[102097.2,4.178],[102097.3,0.036],[102097.6,0.003],[102097.7,0.001],[102098.1,0.006]]]
["binance-futures","BTCUSDT",1736198215264,[[102119.6,3.496],[102119.5,0.005],[102119.4,0.002],[102119.1,0.002],[102116.1,0.037]],[[102119.7,7.003],[102119.8,0.386],[102120.0,0.239],[102120.1,0.002],[102120.8,0.004]]]
["binance-futures","BTCUSDT",1736198247933,[[102122.0,7.594],[102121.9,1.227],[102121.8,0.031],[102121.7,0.163],[102121.6,0.184]],[[102122.1,2.728],[102122.4,0.44],[102122.5,0.052],[102123.0,0.04],[102125.0,0.027]]]
["binance-futures","BTCUSDT",1736198305083,[[102120.0,3.751],[102118.1,0.001],[102116.2,0.002],[102116.1,0.587],[102116.0,0.042]],[[102120.1,11.331],[102121.0,0.001],[102121.2,0.002],[102121.8,0.002],[102121.9,0.343]]]
["binance-futures","BTCUSDT",1736198343340,[[102120.0,13.997],[102119.9,1.194],[102119.8,0.12],[102119.7,0.004],[102119.0,0.042]],[[102120.1,0.521],[102121.0,0.001],[102121.2,0.002],[102122.0,0.001],[102122.4,0.039]]]
["binance-futures","BTCUSDT",1736198374808,[[102086.0,2.233],[102085.8,0.002],[102085.6,0.001],[102081.3,0.118],[102079.9,0.002]],[[102086.1,5.927],[102086.3,0.033],[102086.4,0.004],[102086.5,0.005],[102087.0,0.002]]]
["binance-futures","BTCUSDT",1736198438906,[[102093.0,2.829],[102092.9,0.004],[102092.8,0.002],[102092.7,0.002],[102091.8,0.039]],[[102093.1,5.478],[102093.2,0.025],[102093.3,0.027],[102093.6,0.001],[102093.8,0.172]]]
["binance-futures","BTCUSDT",1736198472727,[[102061.0,5.859],[102060.9,0.002],[102060.6,0.008],[102060.4,0.039]],[[102061.1,6.476],[102061.2,0.253],[102061.3,0.002],[102061.4,0.004],[102061.5,0.004]]]
["binance-futures","BTCUSDT",1736198532120,[[102033.8,3.072],[102033.7,0.01],[102032.6,0.05],[102032.0,0.039],[102031.2,0.041]],[[102033.9,8.797],[102034.0,0.009],[102034.1,0.023],[102034.5,0.543],[102037.2,0.587]]]
["binance-futures","BTCUSDT",1736198562878,[[101949.0,4.271],[101948.9,0.004],[101948.0,0.114],[101946.8,0.002],[101946.3,0.007]],[[101949.1,5.8],[101949.2,0.008],[101949.3,0.002],[101949.5,0.009],[101949.9,0.009]]]
["binance-futures","BTCUSDT",1736198590852,[[101961.7,2.086],[101961.6,0.009],[101959.2,0.002],[101958.5,0.243],[101957.9,0.008]],[[101961.8,8.281],[101961.9,0.016],[101962.0,0.003],[101962.1,0.003],[101962.2,0.003]]]
["binance-futures","BTCUSDT",1736198645717,[[101977.0,18.857],[101976.9,0.054],[101976.8,1.458],[101976.7,1.521],[101976.6,0.547]],[[101977.1,0.648],[101978.8,0.001],[101979.0,0.002],[101979.6,0.002],[101979.8,0.001]]]
["binance-futures","BTCUSDT",1736198674641,[[101997.2,1.985],[101997.1,0.33],[101996.3,0.003],[101995.1,0.001]],[[101997.3,11.526],[101997.4,0.016],[101997.5,0.013],[101997.7,0.006],[101997.9,0.006]]]
["binance-futures","BTCUSDT",1736198747957,[[102060.9,10.708],[102060.5,15.945],[102060.4,0.039],[102060.2,0.008],[102060.1,0.001]],[[102061.0,0.023],[102061.1,0.017],[102063.1,0.001],[102064.1,0.002],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1736198775072,[[102054.9,1.747],[102054.8,0.003],[102054.6,0.002],[102054.2,0.003],[102052.5,0.001]],[[102055.0,12.319],[102055.2,0.079],[102055.3,0.004],[102055.4,0.357],[102056.0,0.002]]]
["binance-futures","BTCUSDT",1736198838680,[[102095.4,1.984],[102095.3,0.046],[102094.6,0.108],[102092.6,0.002],[102091.8,0.039]],[[102095.5,4.301],[102095.6,0.017],[102098.3,0.436],[102098.7,0.001],[102099.2,0.18]]]
["binance-futures","BTCUSDT",1736198857745,[[102072.9,3.856],[102072.8,0.002],[102072.7,0.002],[102072.6,0.002],[102071.4,0.175]],[[102073.0,3.708],[102073.3,0.001],[102073.9,0.002],[102074.0,0.34],[102082.1,0.038]]]
["binance-futures","BTCUSDT",1736198890554,[[102074.5,7.168],[102074.4,0.22],[102074.3,0.002],[102074.2,0.002],[102074.1,0.065]],[[102074.6,4.49],[102075.0,0.029],[102076.7,0.006],[102089.9,0.258],[102095.0,0.229]]]
["binance-futures","BTCUSDT",1736198967634,[[101984.9,3.26],[101984.8,0.418],[101984.7,0.4],[101983.0,0.103],[101982.4,0.122]],[[101985.0,1.249],[101985.3,0.002],[101985.9,0.002],[101986.9,0.001],[101987.2,0.031]]]
["binance-futures","BTCUSDT",1736198999670,[[102010.2,4.68],[102009.9,0.016],[102009.6,0.015],[102009.4,0.001],[102008.2,0.002]],[[102010.3,1.378],[102011.3,0.006],[102012.0,0.002],[102012.3,0.001],[102013.3,0.001]]]
["binance-futures","BTCUSDT",1736199057430,[[101923.0,1.904],[101922.5,0.001],[101920.5,0.079],[101920.1,0.039],[101919.8,0.019]],[[101923.1,14.663],[101923.9,0.003],[101924.0,0.085],[101924.9,0.003],[101925.0,0.342]]]
["binance-futures","BTCUSDT",1736199087239,[[101947.8,2.822],[101947.4,0.001],[101947.3,0.031],[101946.8,0.008],[101938.8,0.276]],[[101947.9,2.665],[101948.0,0.085],[101949.0,0.039],[101950.1,0.214],[101950.2,0.349]]]
["binance-futures","BTCUSDT",1736199150795,[[101953.9,4.219],[101953.8,0.669],[101953.5,0.001],[101952.7,0.152],[101952.5,0.001]],[[101954.0,2.409],[101954.4,0.004],[101955.0,0.042],[101955.4,0.003],[101959.2,0.042]]]
["binance-futures","BTCUSDT",1736199183938,[[101951.3,4.275],[101951.2,0.039],[101950.5,0.002],[101950.4,0.415],[101950.3,0.002]],[[101951.4,0.268],[101952.4,0.001],[101955.4,0.007],[101955.8,0.005],[101956.4,0.001]]]
["binance-futures","BTCUSDT",1736199221039,[[101975.3,2.223],[101973.8,0.001],[101972.8,0.001],[101972.5,0.002],[101971.6,0.002]],[[101975.4,6.1],[101975.5,0.024],[101975.7,0.072],[101975.8,0.001],[101976.1,0.002]]]
["binance-futures","BTCUSDT",1736199280773,[[101962.6,5.408],[101962.5,0.002],[101962.4,0.002],[101962.3,0.079],[101962.2,0.002]],[[101962.7,0.02],[101962.8,0.032],[101963.6,0.001],[101965.5,0.003],[101965.6,0.002]]]
["binance-futures","BTCUSDT",1736199311535,[[101928.0,16.31],[101927.9,0.004],[101927.8,0.003],[101927.6,0.003],[101927.4,0.003]],[[101928.1,0.399],[101929.0,0.002],[101930.0,0.001],[101930.4,0.002],[101931.1,0.003]]]
["binance-futures","BTCUSDT",1736199376459,[[101928.7,1.449],[101928.1,0.001],[101928.0,0.001],[101923.5,0.002],[101923.4,0.588]],[[101928.8,3.623],[101928.9,0.013],[101929.0,0.014],[101929.1,0.013],[101929.2,0.013]]]
["binance-futures","BTCUSDT",1736199406392,[[101806.2,5.884],[101802.1,0.003],[101801.4,0.007],[101801.3,0.522]],[[101806.3,3.981],[101806.4,0.517],[101807.0,0.001],[101807.1,0.001],[101807.2,0.039]]]
["binance-futures","BTCUSDT",1736199441160,[[101774.8,6.673],[101774.7,0.003],[101774.4,0.077],[101773.5,0.002],[101773.0,0.048]],[[101774.9,7.086],[101775.2,0.004],[101775.6,0.099],[101776.3,0.003],[101779.4,0.002]]]
["binance-futures","BTCUSDT",1736199490371,[[101742.4,8.874],[101742.3,0.032],[101742.2,0.001],[101741.5,0.141],[101736.0,0.127]],[[101742.5,3.169],[101742.6,0.046],[101742.7,0.011],[101742.8,0.007],[101742.9,0.009]]]
["binance-futures","BTCUSDT",1736199520762,[[101717.1,3.033],[101715.7,0.001],[101715.2,0.002],[101714.7,0.001],[101713.3,0.001]],[[101717.2,5.34],[101717.3,0.018],[101717.4,0.016],[101717.5,0.351],[101717.6,0.054]]]
["binance-futures","BTCUSDT",1736199577302,[[101723.9,2.879],[101723.8,0.115],[101723.6,0.009],[101723.5,0.009],[101723.4,0.009]],[[101724.0,4.831],[101724.5,0.002],[101724.6,0.373],[101724.7,0.001],[101724.8,0.001]]]
["binance-futures","BTCUSDT",1736199604786,[[101741.8,12.275],[101741.7,0.011],[101741.5,0.002],[101741.4,0.004],[101741.2,0.001]],[[101741.9,0.235],[101742.0,0.001],[101742.1,0.001],[101743.6,0.002],[101745.6,0.033]]]
["binance-futures","BTCUSDT",1736199640605,[[101686.4,3.751],[101685.0,0.002],[101684.8,0.041],[101684.4,0.002],[101684.2,0.002]],[[101686.5,5.299],[101686.6,0.002],[101686.7,0.002],[101686.8,0.002],[101686.9,0.002]]]
["binance-futures","BTCUSDT",1736199690676,[[101696.4,3.466],[101695.4,0.001],[101694.0,0.039],[101693.4,0.001],[101692.6,0.105]],[[101696.5,14.254],[101696.6,0.008],[101696.7,0.392],[101696.8,0.002],[101699.7,0.004]]]
["binance-futures","BTCUSDT",1736199722244,[[101713.8,0.708],[101713.7,0.008],[101713.0,0.204],[101712.8,0.01],[101711.0,0.039]],[[101713.9,5.229],[101714.0,0.002],[101714.1,0.285],[101714.2,0.13],[101716.6,0.105]]]
["binance-futures","BTCUSDT",1736199780236,[[101716.5,0.115],[101715.8,0.001],[101714.8,0.004],[101714.4,0.039],[101712.5,0.127]],[[101716.6,8.541],[101716.7,0.013],[101717.6,0.001],[101717.8,0.039],[101718.1,0.064]]]
["binance-futures","BTCUSDT",1736199810278,[[101733.9,8.357],[101733.8,0.132],[101733.7,0.002],[101733.6,0.039],[101733.5,0.016]],[[101734.0,0.951],[101734.9,0.001],[101735.0,0.296],[101735.9,0.001],[101736.4,0.014]]]
["binance-futures","BTCUSDT",1736199840852,[[101729.1,2.027],[101729.0,0.017],[101728.9,0.001],[101728.1,0.01],[101728.0,0.099]],[[101729.2,3.984],[101729.6,0.041],[101736.7,0.005],[101736.8,0.481],[101739.7,0.004]]]
["binance-futures","BTCUSDT",1736199898004,[[101720.7,4.977],[101720.6,0.004],[101720.5,0.002],[101720.2,0.002],[101720.1,0.002]],[[101720.8,3.531],[101723.7,0.001],[101723.8,0.002],[101724.6,0.039],[101724.8,0.001]]]
["binance-futures","BTCUSDT",1736199930495,[[101664.2,2.041],[101664.0,0.001],[101663.9,0.019],[101663.8,0.018],[101663.7,0.015]],[[101664.3,7.605],[101664.4,0.071],[101664.5,0.002],[101664.9,0.001],[101665.3,0.004]]]
["binance-futures","BTCUSDT",1736200000871,[[101685.0,4.583],[101683.9,0.333],[101682.4,0.039],[101681.3,0.056],[101681.1,0.663]],[[101685.1,3.201],[101685.2,0.003],[101686.1,0.001],[101686.2,0.002],[101686.3,0.481]]]
["binance-futures","BTCUSDT",1736200018146,[[101693.2,0.178],[101692.4,0.001],[101690.4,0.002],[101686.2,0.005],[101686.0,0.125]],[[101693.3,7.96],[101693.4,0.01],[101693.5,0.006],[101693.6,0.006],[101693.7,0.006]]]
["binance-futures","BTCUSDT",1736200047765,[[101739.1,3.53],[101738.9,0.199],[101738.8,0.301],[101738.4,0.006],[101738.2,0.039]],[[101739.2,2.641],[101740.0,0.001],[101740.1,0.001],[101742.3,0.014],[101744.0,0.001]]]
["binance-futures","BTCUSDT",1736200102498,[[101805.1,0.199],[101802.1,0.001],[101798.6,0.002],[101798.0,0.002],[101795.7,0.003]],[[101805.2,16.758],[101805.3,1.314],[101805.4,0.012],[101805.6,0.004],[101806.5,0.026]]]
["binance-futures","BTCUSDT",1736200134110,[[101791.7,2.4],[101791.6,0.003],[101791.5,0.003],[101791.4,0.003],[101790.6,0.109]],[[101791.8,3.747],[101791.9,0.133],[101792.1,0.011],[101792.8,0.001],[101794.5,0.126]]]
["binance-futures","BTCUSDT",1736200210720,[[101817.6,8.392],[101817.5,0.011],[101817.4,0.007],[101817.3,0.005],[101817.2,0.044]],[[101817.7,1.184],[101817.8,0.002],[101818.1,0.002],[101818.3,0.001],[101820.0,0.001]]]
["binance-futures","BTCUSDT",1736200228354,[[101800.0,3.559],[101799.8,0.003],[101799.6,0.005],[101799.4,0.003],[101799.2,0.003]],[[101800.1,4.95],[101800.9,0.001],[101801.1,0.016],[101802.0,0.001],[101802.3,0.038]]]
["binance-futures","BTCUSDT",1736200304623,[[101730.5,0.904],[101729.6,0.005],[101727.8,0.003],[101725.4,0.121],[101725.0,0.004]],[[101730.6,13.671],[101730.7,0.004],[101730.8,0.003],[101730.9,0.08],[101731.0,0.002]]]
["binance-futures","BTCUSDT",1736200322539,[[101776.1,5.428],[101776.0,0.157],[101775.7,0.001],[101775.6,0.04],[101775.5,0.301]],[[101776.2,5.539],[101776.3,0.002],[101776.4,0.002],[101776.6,0.004],[101776.8,0.002]]]
["binance-futures","BTCUSDT",1736200351073,[[101750.0,6.458],[101749.9,0.007],[101749.8,0.001],[101748.6,0.074],[101748.5,0.041]],[[101750.1,7.168],[101750.2,0.007],[101750.3,0.002],[101750.4,0.826],[101750.5,0.002]]]
["binance-futures","BTCUSDT",1736200427784,[[101697.8,9.271],[101697.7,0.004],[101697.6,0.008],[101697.5,0.009],[101696.4,0.003]],[[101697.9,4.453],[101698.1,0.02],[101698.3,0.001],[101698.9,0.002],[101706.3,0.002]]]
["binance-futures","BTCUSDT",1736200444979,[[101697.8,2.543],[101697.5,0.001],[101696.4,0.003],[101696.2,0.002],[101696.1,0.081]],[[101697.9,4.563],[101698.0,0.438],[101698.1,0.647],[101698.2,0.296],[101698.9,0.002]]]
["binance-futures","BTCUSDT",1736200520284,[[101676.5,5.049],[101676.4,0.002],[101676.1,0.004],[101675.7,0.004],[101675.5,0.003]],[[101676.6,5.8],[101676.7,0.142],[101676.8,0.591],[101680.5,0.002],[101681.1,0.001]]]
["binance-futures","BTCUSDT",1736200540248,[[101676.5,3.78],[101676.2,0.001],[101676.1,0.001],[101675.3,0.03],[101675.2,0.001]],[[101676.6,7.369],[101676.7,0.121],[101678.5,0.039],[101679.2,0.002],[101683.9,0.002]]]
["binance-futures","BTCUSDT",1736200610123,[[101624.2,4.991],[101624.1,0.004],[101624.0,0.297],[101623.9,0.004],[101623.8,0.004]],[[101624.3,3.959],[101624.6,0.003],[101625.3,0.001],[101626.0,0.078],[101626.9,0.002]]]
["binance-futures","BTCUSDT",1736200639565,[[101602.0,3.495],[101601.9,0.002],[101601.8,0.002],[101601.7,0.002],[101600.1,0.004]],[[101602.1,6.065],[101602.2,0.006],[101602.4,0.039],[101602.5,0.002],[101603.0,0.26]]]
["binance-futures","BTCUSDT",1736200656402,[[101570.0,5.465],[101569.9,0.011],[101569.0,0.002],[101568.8,0.005],[101567.9,0.002]],[[101570.1,13.268],[101570.2,0.012],[101570.4,0.04],[101570.5,0.006],[101571.1,0.013]]]
["binance-futures","BTCUSDT",1736200729538,[[101569.9,7.189],[101569.8,0.002],[101569.5,0.001],[101568.3,0.037],[101568.2,0.039]],[[101570.0,7.381],[101570.1,0.652],[101570.2,0.985],[101570.4,0.001],[101575.1,0.081]]]
["binance-futures","BTCUSDT",1736200751944,[[101573.8,5.746],[101573.7,0.002],[101573.6,0.043],[101573.4,0.002],[101573.2,0.002]],[[101573.9,2.211],[101574.0,0.59],[101574.1,0.002],[101574.5,0.001],[101576.7,0.011]]]
["binance-futures","BTCUSDT",1736200825268,[[101605.4,3.967],[101605.3,0.101],[101605.1,0.001],[101604.9,0.001]],[[101605.5,7.555],[101605.6,0.011],[101605.7,0.011],[101605.9,0.011],[101606.0,0.04]]]
["binance-futures","BTCUSDT",1736200855980,[[101582.1,26.364],[101582.0,0.097],[101581.9,0.008],[101581.8,0.499],[101581.7,0.001]],[[101582.2,0.052],[101582.6,0.001],[101583.5,0.001],[101584.0,0.002],[101585.5,0.001]]]
["binance-futures","BTCUSDT",1736200916332,[],[[101635.8,0.425],[101636.0,6.22],[101636.1,0.989],[101636.5,3.265],[101636.6,17.223]]]
["binance-futures","BTCUSDT",1736200947853,[[101600.0,5.154],[101599.9,0.005],[101599.8,0.002],[101599.7,0.002],[101599.6,0.002]],[[101600.1,4.602],[101600.2,0.002],[101600.9,0.001],[101601.5,0.039],[101601.9,0.001]]]
["binance-futures","BTCUSDT",1736200982418,[[101602.0,6.019],[101601.9,0.003],[101601.6,0.001]],[[101602.1,6.54],[101602.2,0.004],[101602.3,0.252],[101602.4,1.006],[101602.8,0.001]]]
["binance-futures","BTCUSDT",1736201026006,[[101589.4,5.378],[101589.3,0.032],[101589.2,0.005],[101589.1,0.002],[101583.6,0.134]],[[101589.5,5.295],[101589.6,0.213],[101589.7,0.001],[101591.0,0.039],[101591.7,0.001]]]
["binance-futures","BTCUSDT",1736201080018,[[101582.7,2.412],[101582.6,0.006],[101580.5,0.001],[101580.1,0.128],[101580.0,0.001]],[[101582.8,7.092],[101582.9,0.008],[101583.0,0.005],[101583.1,0.005],[101583.2,0.039]]]
["binance-futures","BTCUSDT",1736201110450,[[101561.2,8.246],[101561.1,0.006],[101561.0,0.002],[101560.8,0.041],[101560.1,0.055]],[[101561.3,4.21],[101561.4,0.004],[101562.3,0.001],[101562.5,0.02],[101563.0,0.039]]]
["binance-futures","BTCUSDT",1736201173632,[[101610.4,2.727],[101610.3,0.265],[101610.2,1.259],[101610.1,0.005],[101610.0,0.472]],[[101610.5,6.479],[101610.6,0.006],[101610.7,0.017],[101611.0,0.001],[101611.3,0.003]]]
["binance-futures","BTCUSDT",1736201204681,[[101596.5,1.437],[101595.9,0.001],[101595.8,0.001],[101595.2,0.002],[101593.8,0.001]],[[101596.6,7.176],[101596.7,0.002],[101596.8,0.003],[101596.9,0.657],[101597.0,0.493]]]
["binance-futures","BTCUSDT",1736201249156,[[101586.8,0.054],[101586.5,0.3],[101585.8,0.001],[101585.2,0.001],[101581.4,0.079]],[[101586.9,11.651],[101587.0,0.002],[101587.1,0.01],[101587.2,0.592],[101587.3,0.002]]]
["binance-futures","BTCUSDT",1736201300504,[[101617.1,6.0],[101617.0,0.005],[101616.2,0.001],[101616.1,0.001],[101612.3,0.001]],[[101617.2,5.079],[101617.3,0.621],[101617.4,0.297],[101617.7,0.002],[101618.3,0.055]]]
["binance-futures","BTCUSDT",1736201332633,[[101679.9,27.251],[101679.8,0.003],[101679.7,0.795],[101679.6,1.553],[101679.5,0.005]],[[101680.0,0.076],[101681.0,0.003],[101682.8,0.039],[101683.5,0.034],[101685.9,0.08]]]
["binance-futures","BTCUSDT",1736201391599,[[101681.8,5.927],[101681.7,0.011],[101681.6,0.008],[101681.5,0.008],[101681.4,0.008]],[[101681.9,8.828],[101682.0,0.564],[101682.2,0.001],[101683.7,0.002],[101683.8,0.71]]]
["binance-futures","BTCUSDT",1736201423933,[[101711.0,6.709],[101710.9,0.004],[101710.8,0.008],[101710.7,0.003],[101710.6,0.543]],[[101711.1,4.555],[101711.5,0.001],[101711.6,0.001],[101712.0,0.002],[101712.8,0.013]]]
["binance-futures","BTCUSDT",1736201468234,[[101717.0,25.337],[101716.9,0.012],[101716.8,0.047],[101716.7,0.002],[101712.1,0.004]],[[101717.1,6.987],[101717.2,0.003],[101717.4,0.002],[101717.7,0.001],[101742.5,0.733]]]
["binance-futures","BTCUSDT",1736201517578,[[101665.1,2.389],[101665.0,0.001]],[[101665.2,7.577],[101665.3,0.004],[101665.4,0.004],[101665.6,0.041],[101665.8,0.003]]]
["binance-futures","BTCUSDT",1736201594881,[[101622.1,0.064],[101619.6,0.002],[101619.3,0.012],[101619.2,0.039],[101619.0,0.041]],[[101622.2,9.248],[101622.3,0.087],[101622.4,0.004],[101622.6,0.004],[101622.8,0.004]]]
["binance-futures","BTCUSDT",1736201612481,[[101631.5,17.807],[101631.4,0.357],[101631.2,0.039],[101630.5,0.001],[101627.1,0.322]],[[101631.6,4.78],[101632.0,0.002],[101632.4,0.001],[101632.6,0.038],[101633.4,0.003]]]
["binance-futures","BTCUSDT",1736201644016,[[101636.5,8.668],[101636.4,0.07],[101636.3,0.11],[101636.2,0.012],[101636.1,0.008]],[[101636.6,2.547],[101640.0,0.042],[101640.3,0.022],[101641.2,0.047],[101641.7,0.001]]]
["binance-futures","BTCUSDT",1736201694378,[[101678.2,0.202],[101676.0,0.002],[101675.2,0.002],[101675.0,0.001],[101670.6,0.002]],[[101678.3,7.827],[101678.4,0.05],[101678.5,0.283],[101680.0,0.003],[101682.2,0.003]]]
["binance-futures","BTCUSDT",1736201742147,[[101718.0,0.113],[101717.8,0.012],[101714.8,0.008],[101714.4,0.041],[101713.8,0.001]],[[101718.1,14.601],[101718.2,0.008],[101718.3,0.002],[101718.4,0.002],[101718.5,0.002]]]
["binance-futures","BTCUSDT",1736201821057,[[101713.4,4.765],[101712.8,0.133],[101712.6,0.001],[101712.3,0.003],[101709.1,0.003]],[[101713.5,6.659],[101713.6,0.006],[101713.7,0.001],[101714.4,0.039],[101714.6,0.001]]]
["binance-futures","BTCUSDT",1736201839105,[[101752.3,4.212],[101752.2,19.104],[101752.1,0.586],[101752.0,0.898],[101751.9,0.008]],[[101753.9,0.001],[101754.2,0.001],[101755.5,0.002],[101758.1,0.143],[101759.3,0.593]]]
["binance-futures","BTCUSDT",1736201919272,[[101782.1,10.545],[101782.0,0.019],[101781.9,0.009],[101781.8,0.001],[101781.7,0.243]],[[101782.2,3.498],[101784.2,0.009],[101784.3,0.002],[101790.4,0.079],[101790.7,0.798]]]
["binance-futures","BTCUSDT",1736201926094,[[101782.1,10.2],[101782.0,0.019],[101781.8,0.001],[101781.7,0.228],[101779.8,0.001]],[[101782.2,3.274],[101783.0,0.26],[101783.6,0.002],[101784.2,0.026],[101793.9,0.002]]]
["binance-futures","BTCUSDT",1736201971096,[[101826.6,20.79],[101826.5,0.011],[101826.4,0.058],[101826.2,0.008],[101824.7,0.092]],[[101826.7,0.268],[101826.8,0.053],[101827.3,0.007],[101827.7,0.015],[101828.3,0.002]]]
["binance-futures","BTCUSDT",1736202050275,[[101781.8,2.732],[101781.7,0.024],[101781.0,0.039],[101780.0,0.04],[101778.9,0.068]],[[101781.9,4.413],[101782.0,0.026],[101784.3,0.002],[101784.7,0.001],[101785.6,0.002]]]
["binance-futures","BTCUSDT",1736202087385,[[101795.5,2.849],[101795.4,0.213],[101795.3,0.167],[101794.8,0.134],[101786.3,0.005]],[[101795.6,0.043],[101795.7,0.015],[101795.8,0.002],[101795.9,0.001],[101796.0,0.007]]]
["binance-futures","BTCUSDT",1736202158584,[[101851.8,3.099],[101850.9,0.001],[101850.4,0.027],[101850.0,0.036],[101849.1,0.01]],[[101851.9,16.52],[101852.0,0.108],[101852.1,0.005],[101852.4,0.079],[101852.8,0.002]]]
["binance-futures","BTCUSDT",1736202197372,[[101851.8,4.6],[101851.7,0.001],[101851.6,0.176],[101850.9,0.001],[101850.6,0.079]],[[101851.9,13.917],[101852.0,0.045],[101852.1,0.003],[101852.8,0.002],[101854.2,0.013]]]
["binance-futures","BTCUSDT",1736202223489,[[101851.8,3.05],[101851.7,0.098],[101851.6,0.176],[101850.9,0.191],[101846.8,0.133]],[[101851.9,1.909],[101852.0,0.034],[101852.8,0.002],[101852.9,0.005],[101853.0,0.006]]]
["binance-futures","BTCUSDT",1736202292310,[[101908.3,0.225],[101907.8,0.001],[101905.0,0.102],[101901.1,0.08],[101897.7,0.006]],[[101908.4,2.467],[101908.5,0.002],[101908.6,0.652],[101908.7,0.001],[101910.3,0.004]]]
["binance-futures","BTCUSDT",1736202323318,[[101892.0,2.525],[101890.5,0.001],[101885.5,0.081],[101885.4,0.277],[101883.8,0.16]],[[101892.1,8.103],[101892.2,0.008],[101892.3,0.002],[101892.4,0.003],[101892.5,0.003]]]
["binance-futures","BTCUSDT",1736202388232,[[101754.1,2.623],[101753.4,0.003],[101752.4,0.078],[101750.2,0.002],[101743.1,0.002]],[[101754.2,5.136],[101754.3,0.001],[101754.4,0.045],[101754.6,0.003],[101755.5,0.002]]]
["binance-futures","BTCUSDT",1736202421301,[[101760.1,2.285],[101759.4,0.001],[101755.3,0.001],[101755.2,0.002],[101751.0,0.27]],[[101760.2,8.261],[101760.3,0.364],[101760.4,0.004],[101760.5,0.006],[101760.6,0.002]]]
["binance-futures","BTCUSDT",1736202449585,[[101774.6,9.425],[101774.5,0.205],[101774.4,0.008],[101774.2,0.006],[101774.0,0.006]],[[101774.7,0.159],[101775.5,0.003],[101777.8,0.002],[101777.9,0.311],[101778.4,0.002]]]
["binance-futures","BTCUSDT",1736202523002,[[101836.8,8.62],[101836.7,0.011],[101836.6,0.007],[101836.0,0.038]],[[101836.9,1.612],[101837.4,0.003],[101837.5,0.001],[101837.6,0.003],[101838.1,1.635]]]
["binance-futures","BTCUSDT",1736202560748,[[101843.8,3.813],[101843.7,0.249],[101843.6,0.019],[101843.4,0.096],[101842.1,0.165]],[[101843.9,1.675],[101844.4,0.079],[101844.7,0.003],[101845.0,0.049],[101845.7,0.001]]]
["binance-futures","BTCUSDT",1736202628612,[[101922.9,17.162],[101922.8,0.014],[101922.7,0.01],[101920.9,0.001],[101920.1,0.19]],[[101923.0,2.572],[101923.1,0.016],[101923.7,0.012],[101923.9,0.001],[101927.1,0.001]]]
["binance-futures","BTCUSDT",1736202658600,[[101931.0,13.232],[101930.9,0.014],[101930.8,0.006],[101930.7,0.006],[101930.6,0.006]],[[101931.1,3.492],[101931.2,0.042],[101932.6,0.101],[101933.0,0.105],[101933.1,0.003]]]
["binance-futures","BTCUSDT",1736202732071,[[101944.8,6.171],[101944.7,0.202],[101944.6,0.009],[101944.4,0.001],[101944.1,0.119]],[[101944.9,2.846],[101945.0,0.042],[101945.2,0.001],[101945.3,0.006],[101945.6,0.006]]]
["binance-futures","BTCUSDT",1736202755976,[[101944.8,4.501],[101944.7,0.2],[101944.4,0.001],[101944.0,0.333],[101899.0,0.02]],[[101944.9,5.569],[101945.0,0.042],[101945.2,0.001],[101945.3,0.085],[101946.7,0.006]]]
["binance-futures","BTCUSDT",1736202787014,[[101881.2,2.456],[101881.1,0.004],[101881.0,0.006],[101880.9,0.004],[101880.8,0.006]],[[101881.3,5.316],[101881.4,0.162],[101881.8,0.522],[101881.9,0.16],[101891.3,0.002]]]
["binance-futures","BTCUSDT",1736202852504,[[101887.9,6.132],[101887.8,0.571],[101887.7,0.002],[101887.5,0.001],[101887.3,0.054]],[[101888.0,2.547],[101888.1,0.002],[101888.4,0.001],[101890.2,0.098],[101890.3,0.007]]]
["binance-futures","BTCUSDT",1736202886667,[[101881.1,3.547],[101880.8,0.002],[101880.3,0.012],[101880.1,0.003],[101877.4,0.002]],[[101881.2,5.938],[101881.3,0.274],[101881.4,0.68],[101881.5,0.59],[101883.2,0.001]]]
["binance-futures","BTCUSDT",1736202968242,[[101924.9,8.125],[101924.8,0.522],[101924.6,0.08],[101924.3,0.003],[101923.0,0.002]],[[101925.0,0.255],[101925.1,0.003],[101926.0,0.001],[101926.5,0.002],[101927.9,0.005]]]
["binance-futures","BTCUSDT",1736202985408,[[101946.5,7.107],[101946.4,0.003],[101945.6,0.184],[101943.3,0.001],[101731.7,0.003]],[[101946.6,3.486],[101946.7,0.007],[101946.8,0.002],[101948.3,0.02],[101948.7,0.061]]]
["binance-futures","BTCUSDT",1736203012926,[[101946.5,8.144],[101946.4,0.005],[101946.3,0.001],[101945.5,0.002],[101944.7,0.262]],[[101946.6,2.288],[101946.7,0.005],[101947.0,0.05],[101948.0,0.004],[101948.8,0.001]]]
["binance-futures","BTCUSDT",1736203079731,[[101989.9,14.001],[101989.8,0.065],[101989.7,0.004],[101989.6,0.093],[101988.8,0.006]],[[101990.0,2.779],[101990.2,0.49],[101990.3,0.01],[101991.0,0.005],[101993.0,0.005]]]
["binance-futures","BTCUSDT",1736203094230,[[102032.6,7.015],[102032.5,0.005],[102032.3,0.013],[102032.0,0.089],[102031.9,0.01]],[[102032.7,2.005],[102032.9,1.204],[102033.1,0.002],[102034.1,0.005],[102035.1,0.004]]]
["binance-futures","BTCUSDT",1736203168906,[[101940.8,3.156],[101939.8,0.004],[101938.2,0.005],[101925.5,0.81],[101919.7,0.789]],[[101940.9,5.323],[101941.0,0.007],[101941.1,0.005],[101941.2,0.006],[101946.3,0.002]]]
["binance-futures","BTCUSDT",1736203219438,[[101973.6,2.626],[101973.3,0.06],[101971.8,0.002],[101964.9,0.002],[101963.7,0.002]],[[101973.7,2.776],[101973.8,0.036],[101973.9,0.012],[101974.0,0.013],[101974.1,0.013]]]
["binance-futures","BTCUSDT",1736203270772,[[101933.2,1.016],[101933.1,0.552],[101932.8,0.029],[101930.4,0.002],[101929.3,0.008]],[[101933.3,5.973],[101933.4,0.083],[101933.5,0.002],[101933.6,0.002],[101933.7,0.002]]]
["binance-futures","BTCUSDT",1736203304491,[[101956.0,2.347],[101955.5,0.082],[101948.0,0.001],[101947.4,0.002]],[[101956.1,5.958],[101956.2,0.376],[101956.3,0.006],[101956.5,0.005],[101962.1,0.069]]]
["binance-futures","BTCUSDT",1736203323574,[[101956.0,1.939],[101955.9,0.069],[101955.3,0.008],[101952.1,0.086],[101948.0,0.003]],[[101956.1,5.109],[101956.2,0.066],[101956.3,0.001],[101957.1,0.01],[101957.8,0.002]]]
["binance-futures","BTCUSDT",1736203409523,[[101915.9,1.051],[101915.8,0.002],[101915.7,0.358],[101915.5,0.002],[101912.5,0.717]],[[101916.0,2.593],[101916.1,0.027],[101917.1,0.029],[101918.0,0.049],[101920.7,0.001]]]
["binance-futures","BTCUSDT",1736203464804,[[101922.4,0.292],[101921.7,0.002],[101920.0,0.001],[101918.9,0.042]],[[101922.5,3.21],[101922.8,0.006],[101923.1,0.006],[101923.4,0.006],[101923.5,0.006]]]
["binance-futures","BTCUSDT",1736203511729,[[101943.7,1.644],[101943.6,0.384],[101943.0,0.002],[101942.2,0.021],[101942.1,0.049]],[[101943.8,2.724],[101943.9,0.066],[101944.0,0.106],[101944.5,0.006],[101947.9,0.269]]]
["binance-futures","BTCUSDT",1736203551138,[[101943.7,2.532],[101943.6,0.384],[101943.3,0.167],[101943.2,0.004],[101941.1,0.004]],[[101943.8,0.201],[101943.9,0.009],[101944.0,0.108],[101944.5,0.006],[101945.8,0.044]]]
["binance-futures","BTCUSDT",1736203628330,[[101950.8,4.167],[101950.7,0.065],[101950.6,0.43],[101950.5,0.983],[101945.3,0.133]],[[101950.9,2.572],[101951.0,0.007],[101951.5,0.002],[101951.7,0.003],[101954.6,0.079]]]
["binance-futures","BTCUSDT",1736203673665,[[101962.5,3.58],[101962.4,0.667],[101962.1,0.002],[101960.0,0.013],[101959.9,0.079]],[[101962.6,3.371],[101962.7,1.737],[101963.2,0.002],[101963.3,0.591],[101965.0,0.003]]]
["binance-futures","BTCUSDT",1736203732096,[[101984.6,9.878],[101984.5,1.138],[101984.4,0.993],[101984.3,0.003],[101981.6,0.079]],[[101984.7,1.329],[101985.5,0.001],[101987.2,0.001],[101987.4,0.064],[101987.6,0.002]]]
["binance-futures","BTCUSDT",1736203787566,[[102007.9,8.426],[102007.8,1.455],[102007.7,0.005],[102007.4,0.017],[102007.3,0.081]],[[102008.0,1.682],[102008.1,0.003],[102009.5,0.002],[102009.6,0.053],[102009.7,0.001]]]
["binance-futures","BTCUSDT",1736203823613,[[102019.8,8.224],[102019.7,1.219],[102019.6,0.983],[102019.5,0.004],[102019.0,0.012]],[[102019.9,2.1],[102020.0,1.191],[102020.1,0.002],[102020.3,0.001],[102021.1,0.038]]]
["binance-futures","BTCUSDT",1736203892053,[[101953.9,1.304],[101953.8,0.072],[101952.6,1.168],[101952.5,0.07],[101952.3,0.008]],[[101954.0,2.313],[101954.7,0.001],[101955.0,0.001],[101955.1,0.002],[101955.4,0.266]]]
["binance-futures","BTCUSDT",1736203933239,[[101953.8,3.552],[101953.7,0.22],[101953.6,0.311],[101953.5,0.36],[101953.1,0.001]],[[101953.9,1.814],[101954.0,0.227],[101954.7,0.001],[101955.0,0.003],[101955.8,0.013]]]
["binance-futures","BTCUSDT",1736204004232,[[101954.8,2.815],[101954.7,0.003],[101954.1,0.097],[101953.8,0.061],[101953.1,0.664]],[[101954.9,0.258],[101955.0,0.011],[101955.7,0.001],[101956.0,0.001],[101958.3,0.007]]]
["binance-futures","BTCUSDT",1736204052425,[[101956.8,3.273],[101956.7,0.444],[101956.5,0.005],[101956.3,0.003],[101954.4,0.008]],[[101956.9,1.376],[101957.0,0.022],[101958.1,0.007],[101958.2,0.002],[101958.4,0.186]]]
["binance-futures","BTCUSDT",1736204090371,[[101970.6,2.814],[101970.5,0.094],[101970.1,0.035],[101969.6,0.002],[101960.4,0.203]],[[101970.7,2.396],[101970.8,0.647],[101971.0,0.025],[101971.1,0.062],[101972.4,0.189]]]
["binance-futures","BTCUSDT",1736204126811,[[101978.2,6.841],[101978.1,0.489],[101977.2,0.016],[101976.8,0.015],[101973.5,0.001]],[[101978.3,1.071],[101978.4,0.015],[101978.8,0.014],[101979.3,0.012],[101979.5,0.003]]]
["binance-futures","BTCUSDT",1736204208705,[[101999.9,4.164],[101999.8,0.217],[101999.6,0.001],[101999.1,0.2],[101988.4,0.065]],[[102000.0,3.968],[102000.1,0.004],[102000.2,0.015],[102000.4,0.002],[102001.9,0.08]]]
["binance-futures","BTCUSDT",1736204273669,[[102025.0,5.604],[102024.9,0.002],[102024.5,0.001],[102024.3,0.004],[102024.1,0.001]],[[102025.1,0.146],[102025.6,0.006],[102026.0,0.003],[102027.1,0.001],[102027.2,0.002]]]
["binance-futures","BTCUSDT",1736204307349,[[102047.3,4.372],[102047.2,0.268],[102047.1,0.687],[102046.9,0.001],[102043.7,0.002]],[[102047.4,2.788],[102047.5,0.009],[102047.6,0.032],[102048.1,0.012],[102048.5,0.064]]]
["binance-futures","BTCUSDT",1736204339894,[[101990.1,2.066],[101990.0,0.382],[101989.9,0.59],[101989.8,0.003],[101989.7,0.001]],[[101990.2,1.869],[101990.3,0.01],[101990.4,0.003],[101995.4,0.166],[101997.9,0.08]]]
["binance-futures","BTCUSDT",1736204374581,[[101980.0,1.096],[101979.6,0.03],[101976.7,0.006],[101976.3,0.006],[101975.9,0.009]],[[101980.1,5.663],[101980.2,0.008],[101980.3,0.002],[101980.4,0.007],[101980.5,0.001]]]
["binance-futures","BTCUSDT",1736204440718,[[101993.5,4.797],[101993.4,0.003],[101993.3,0.003],[101993.2,0.005],[101993.1,0.003]],[[101993.6,6.63],[101993.7,0.004],[101993.8,0.001],[101996.6,0.01],[101996.7,0.002]]]
["binance-futures","BTCUSDT",1736204471932,[[102024.3,4.512],[102024.2,0.55],[102024.1,0.006],[102024.0,0.006],[102023.9,0.003]],[[102024.4,3.394],[102024.9,0.162],[102025.0,0.382],[102028.0,0.079],[102028.1,0.001]]]
["binance-futures","BTCUSDT",1736204546422,[[101927.6,2.861],[101927.5,0.04],[101927.4,0.006],[101927.2,0.007],[101927.1,0.037]],[[101927.7,2.106],[101928.1,0.001],[101931.6,0.001],[101932.6,0.002],[101932.7,0.003]]]
["binance-futures","BTCUSDT",1736204563606,[[101900.0,2.774],[101899.1,0.001],[101899.0,0.003],[101898.5,0.079],[101898.2,0.157]],[[101900.1,6.764],[101900.2,0.036],[101900.3,0.004],[101900.4,0.127],[101900.6,0.001]]]
["binance-futures","BTCUSDT",1736204633770,[[101914.3,0.539],[101914.0,0.001],[101913.3,0.001],[101912.7,0.002],[101911.8,0.002]],[[101914.4,5.833],[101914.5,0.002],[101914.9,0.01],[101915.1,0.002],[101915.2,1.602]]]
["binance-futures","BTCUSDT",1736204650261,[[101878.1,4.256],[101878.0,0.477],[101877.9,0.002],[101877.7,0.002],[101877.6,0.007]],[[101878.2,3.432],[101878.3,0.058],[101878.5,0.001],[101879.8,0.012],[101880.0,0.05]]]
["binance-futures","BTCUSDT",1736204678707,[[101933.5,9.151],[101933.4,0.209],[101933.0,0.138],[101931.0,0.003],[101930.9,0.807]],[[101933.6,1.502],[101935.0,0.004],[101936.0,0.002],[101936.4,0.002],[101937.7,0.004]]]
["binance-futures","BTCUSDT",1736204750334,[[101856.1,2.994],[101856.0,0.02],[101855.9,0.01],[101855.8,0.011],[101855.7,0.01]],[[101856.2,1.661],[101856.3,0.006],[101856.8,0.001],[101857.9,0.175],[101861.7,0.001]]]
["binance-futures","BTCUSDT",1736204769620,[[101886.5,9.381],[101886.4,0.009],[101886.3,0.002],[101886.2,0.004],[101886.1,0.002]],[[101886.6,2.612],[101886.7,0.07],[101887.3,0.001],[101887.7,0.001],[101890.4,0.069]]]
["binance-futures","BTCUSDT",1736204841669,[[102024.9,1.832],[102024.2,0.002],[102022.2,0.002],[102020.4,0.011]],[[102025.0,5.201],[102025.1,0.004],[102025.2,0.005],[102025.4,0.005],[102025.6,0.005]]]
["binance-futures","BTCUSDT",1736204858387,[[102013.8,2.788],[102013.3,0.004],[102012.9,0.001],[102012.8,0.011],[102010.3,0.001]],[[102013.9,4.533],[102014.2,0.005],[102014.3,0.005],[102014.4,0.005],[102015.2,0.002]]]
["binance-futures","BTCUSDT",1736204930149,[[102089.9,5.61],[102089.8,0.008],[102089.7,0.004],[102089.6,0.004],[102085.1,0.079]],[[102090.0,6.361],[102090.1,0.193],[102091.4,0.002],[102091.5,0.317],[102097.1,2.754]]]
["binance-futures","BTCUSDT",1736204961134,[[102072.3,3.663],[102071.2,0.001],[102070.7,0.2],[102070.5,0.039],[102070.2,0.079]],[[102072.4,5.915],[102072.5,0.031],[102073.0,0.001],[102074.0,0.04],[102076.8,0.006]]]
["binance-futures","BTCUSDT",1736204975122,[[102072.3,3.964],[102072.1,0.013],[102071.9,0.002],[102071.8,0.002],[102071.7,0.002]],[[102072.4,5.306],[102072.5,0.004],[102073.0,0.001],[102081.8,0.002],[102082.5,0.005]]]
["binance-futures","BTCUSDT",1736205049124,[[102063.0,11.047],[102062.9,0.744],[102062.8,0.004],[102062.7,0.005],[102062.6,0.002]],[[102063.1,1.479],[102065.0,0.002],[102065.2,0.001],[102066.1,0.002],[102070.8,0.012]]]
["binance-futures","BTCUSDT",1736205066732,[[102079.3,6.564],[102079.2,0.005],[102078.9,0.007],[102078.6,1.824],[102078.5,0.008]],[[102079.4,0.11],[102080.0,0.009],[102080.1,0.004],[102081.2,0.001],[102083.0,0.002]]]
["binance-futures","BTCUSDT",1736205142432,[[102028.9,0.961],[102028.6,0.001],[102028.2,0.003],[102025.4,0.134],[102025.0,0.04]],[[102029.0,2.806],[102029.1,0.009],[102029.2,0.008],[102029.3,0.008],[102029.4,0.008]]]
["binance-futures","BTCUSDT",1736205178621,[[101949.4,0.433],[101948.0,0.001],[101946.6,0.002],[101944.9,0.002],[101944.5,0.039]],[[101949.5,12.364],[101949.6,0.301],[101949.7,0.004],[101949.9,0.004],[101950.1,0.004]]]
["binance-futures","BTCUSDT",1736205237971,[[101932.3,14.08],[101932.2,0.002],[101932.1,0.002],[101932.0,0.079],[101931.9,0.002]],[[101932.4,2.557],[101933.2,0.001],[101933.3,0.001],[101934.3,0.002],[101934.5,0.002]]]
["binance-futures","BTCUSDT",1736205270440,[[101949.9,1.322],[101949.7,0.001],[101945.7,0.035],[101938.5,0.003],[101936.1,0.002]],[[101950.0,4.487],[101950.1,0.005],[101950.2,0.005],[101950.3,0.005],[101950.6,0.076]]]
["binance-futures","BTCUSDT",1736205306352,[[101969.2,5.034],[101969.1,0.011],[101969.0,0.001],[101968.0,0.037],[101967.9,0.002]],[[101969.3,5.242],[101969.4,0.598],[101970.4,0.039],[101970.7,0.008],[101971.0,0.128]]]
["binance-futures","BTCUSDT",1736205372101,[[101992.2,5.869],[101992.1,0.177],[101992.0,0.039],[101991.1,0.008],[101990.5,0.005]],[[101992.3,0.179],[101992.4,0.001],[101993.8,0.001],[101997.0,0.039],[102004.0,0.19]]]
["binance-futures","BTCUSDT",1736205411305,[[102057.2,4.044],[102057.1,0.728],[102057.0,0.004],[102056.9,0.004],[102056.8,0.04]],[[102057.3,0.258],[102057.7,0.001],[102058.0,0.002],[102058.9,0.003],[102060.0,0.003]]]
["binance-futures","BTCUSDT",1736205466780,[[102030.7,12.354],[102030.6,0.98],[102030.5,0.083],[102030.4,0.002],[102030.2,0.001]],[[102030.8,1.218],[102030.9,0.013],[102032.0,0.002],[102032.5,0.001],[102033.5,0.002]]]
["binance-futures","BTCUSDT",1736205503004,[[102046.0,8.567],[102045.9,0.001],[102045.8,0.285],[102045.6,0.006],[102045.5,0.647]],[[102046.1,0.22],[102046.5,0.001],[102046.8,0.001],[102047.8,0.004],[102049.9,0.005]]]
["binance-futures","BTCUSDT",1736205538551,[[102051.4,10.919],[102051.3,0.003],[102051.2,0.003],[102051.0,0.003],[102050.8,0.162]],[[102051.5,1.456],[102051.6,0.001],[102051.7,0.002],[102051.9,0.005],[102052.9,0.003]]]
["binance-futures","BTCUSDT",1736205604994,[[102035.4,3.074],[102035.3,0.099],[102030.7,0.001],[102030.5,0.25],[102023.0,0.001]],[[102035.5,5.327],[102035.6,0.002],[102035.9,0.005],[102036.0,0.005],[102036.1,0.005]]]
["binance-futures","BTCUSDT",1736205638933,[[102029.6,7.323],[102029.5,0.002],[102029.4,0.002],[102029.2,0.013],[102029.1,0.002]],[[102029.7,2.425],[102029.8,0.044],[102030.1,0.001],[102031.2,0.001],[102031.5,0.001]]]
["binance-futures","BTCUSDT",1736205700272,[[102050.0,11.707],[102049.9,0.361],[102049.8,0.004],[102049.6,0.001],[102048.3,0.037]],[[102050.1,4.128],[102051.0,0.039],[102051.6,0.001],[102051.9,0.001],[102061.3,0.002]]]
["binance-futures","BTCUSDT",1736205742640,[[102029.6,18.277],[102029.5,0.008],[102029.4,0.004],[102029.2,0.101],[102028.8,0.003]],[[102029.7,0.345],[102029.9,0.002],[102030.6,0.002],[102032.5,0.001],[102032.7,0.002]]]
["binance-futures","BTCUSDT",1736205780449,[[102038.3,3.856],[102038.2,0.001],[102038.0,1.0],[102031.9,0.002],[102026.2,0.292]],[[102038.4,10.888],[102038.5,0.013],[102038.6,0.005],[102038.7,0.005],[102038.8,0.005]]]
["binance-futures","BTCUSDT",1736205849057,[[102041.5,3.444],[102041.4,0.002],[102039.4,0.002],[102039.3,0.587],[102039.1,0.002]],[[102041.6,3.622],[102041.7,0.014],[102042.4,0.001],[102042.5,0.041],[102043.4,0.001]]]
["binance-futures","BTCUSDT",1736205885117,[[102030.0,6.495],[102029.9,0.003],[102029.6,0.001],[102029.4,0.002],[102029.3,0.67]],[[102030.1,0.759],[102030.2,0.014],[102032.1,0.009],[102033.0,0.132],[102035.7,0.008]]]
["binance-futures","BTCUSDT",1736205951923,[[102039.5,4.23],[102039.4,0.001],[102039.1,0.002],[102039.0,0.002],[102038.2,0.079]],[[102039.6,3.024],[102039.7,0.004],[102040.0,0.001],[102040.7,0.001],[102040.8,0.039]]]
["binance-futures","BTCUSDT",1736205992671,[[102023.2,5.698],[102023.1,0.252],[102022.9,0.003],[102022.8,0.605],[102022.6,0.077]],[[102023.3,0.105],[102023.4,0.065],[102023.5,0.003],[102025.3,0.042],[102030.6,0.139]]]
["binance-futures","BTCUSDT",1736206026205,[[102000.0,22.103],[101999.9,0.011],[101999.8,0.007],[101999.6,0.001],[101999.5,0.001]],[[102000.1,6.473],[102000.2,0.547],[102000.3,0.002],[102001.0,0.126],[102005.1,0.01]]]
["binance-futures","BTCUSDT",1736206098150,[[102016.5,2.364],[102016.3,0.001],[102013.9,0.001],[102013.8,0.061],[102013.7,0.01]],[[102016.6,6.191],[102016.7,0.019],[102016.8,0.015],[102016.9,0.016],[102017.0,0.015]]]
["binance-futures","BTCUSDT",1736206136102,[[102023.1,16.237],[102023.0,0.013],[102022.9,0.261],[102022.1,0.001],[102022.0,0.039]],[[102023.2,0.642],[102023.4,0.003],[102024.9,0.001],[102025.4,0.003],[102030.5,0.08]]]
["binance-futures","BTCUSDT",1736206204465,[[102042.4,22.793],[102042.3,0.008],[102042.2,0.006],[102042.1,0.006],[102042.0,0.004]],[[102042.5,0.089],[102042.9,0.002],[102045.0,0.148],[102047.5,0.004],[102048.1,0.155]]]
["binance-futures","BTCUSDT",1736206237602,[[102069.9,3.368],[102069.8,0.003],[102069.7,0.049],[102069.6,0.001],[102065.9,0.001]],[[102070.0,9.095],[102070.1,0.009],[102070.2,0.003],[102070.3,0.002],[102070.5,0.079]]]
["binance-futures","BTCUSDT",1736206316150,[[101951.9,6.325],[101951.8,0.104],[101951.7,0.001],[101950.1,0.003],[101950.0,0.001]],[[101952.0,7.291],[101952.1,0.006],[101952.6,0.003],[101952.7,0.002],[101952.9,0.011]]]
["binance-futures","BTCUSDT",1736206348367,[[101956.3,2.661],[101955.8,0.001],[101951.8,0.027],[101948.4,0.116],[101947.8,0.311]],[[101956.4,4.202],[101956.5,0.537],[101956.6,0.011],[101956.7,0.012],[101956.8,0.013]]]
["binance-futures","BTCUSDT",1736206366882,[[101968.9,4.044],[101968.8,0.016],[101968.7,0.002],[101968.6,0.002],[101960.6,0.002]],[[101969.0,4.364],[101969.1,0.14],[101970.3,0.08],[101974.0,0.569],[101974.1,0.555]]]
["binance-futures","BTCUSDT",1736206446565,[[101993.9,2.043],[101993.6,0.002],[101993.5,0.001],[101992.9,0.001],[101992.2,0.001]],[[101994.0,8.323],[101994.1,0.055],[101994.8,0.079],[101995.0,0.029],[101998.1,0.061]]]
["binance-futures","BTCUSDT",1736206479853,[[101963.9,1.958],[101962.9,0.001],[101960.2,0.006],[101960.0,0.001]],[[101964.0,13.172],[101964.1,0.193],[101964.2,0.002],[101964.4,0.051],[101964.9,0.001]]]
["binance-futures","BTCUSDT",1736206553877,[[102053.5,1.619],[102053.0,0.001],[102051.7,0.007],[102051.0,0.042],[102050.9,0.588]],[[102053.6,7.167],[102053.7,0.017],[102053.8,0.013],[102053.9,0.014],[102054.0,0.052]]]
["binance-futures","BTCUSDT",1736206586632,[[102000.0,1.517],[101999.6,0.001],[101998.5,0.003],[101998.4,0.005],[101995.8,0.24]],[[102000.1,5.324],[102000.2,0.005],[102000.6,0.015],[102000.8,0.284],[102000.9,0.001]]]
["binance-futures","BTCUSDT",1736206657749,[[102059.8,0.269],[102058.8,0.001],[102055.5,0.003],[102055.1,0.002],[102054.0,0.001]],[[102059.9,5.02],[102060.0,0.179],[102060.1,1.079],[102060.2,0.603],[102060.3,0.327]]]
["binance-futures","BTCUSDT",1736206685239,[[102060.0,3.676],[102059.9,0.084],[102059.8,0.404],[102059.5,0.02],[102057.8,0.04]],[[102060.1,2.528],[102060.2,0.034],[102060.4,0.002],[102060.7,0.03],[102061.8,0.001]]]
["binance-futures","BTCUSDT",1736206714251,[[102048.4,2.294],[102047.6,0.001],[102043.8,0.245],[102041.9,0.241],[102041.5,0.001]],[[102048.5,5.268],[102048.6,0.013],[102048.7,0.011],[102048.8,0.011],[102049.9,0.002]]]
["binance-futures","BTCUSDT",1736206802197,[[102040.8,1.578],[102040.7,0.15],[102040.4,0.001],[102040.0,0.001],[102038.7,0.252]],[[102040.9,17.631],[102041.1,0.105],[102041.2,0.039],[102041.9,0.032],[102042.5,0.039]]]
["binance-futures","BTCUSDT",1736206836043,[[102010.0,4.93],[102009.9,0.001],[102009.8,0.001],[102009.6,0.04],[102009.3,0.001]],[[102010.1,0.832],[102011.1,0.001],[102012.7,0.054],[102012.8,0.298],[102013.7,0.011]]]
["binance-futures","BTCUSDT",1736206912068,[[102043.8,10.691],[102043.7,0.385],[102043.5,0.001],[102042.7,0.002],[102042.6,0.024]],[[102043.9,5.846],[102044.0,0.011],[102044.2,0.031],[102044.3,0.476],[102044.4,0.003]]]
["binance-futures","BTCUSDT",1736206947347,[[102043.8,5.377],[102043.7,0.026],[102043.6,0.055],[102043.5,0.001]],[[102043.9,2.956],[102044.0,0.023],[102044.4,0.001],[102045.7,0.111],[102045.8,0.004]]]
["binance-futures","BTCUSDT",1736206991508,[[102079.9,6.031],[102079.8,0.046],[102079.7,0.006],[102079.6,0.041],[102079.5,0.001]],[[102080.0,1.434],[102080.1,0.007],[102080.6,0.029],[102081.0,0.022],[102081.1,0.001]]]
["binance-futures","BTCUSDT",1736207046662,[[102150.7,4.776],[102150.6,0.001],[102150.3,0.009],[102150.2,0.009],[102150.1,0.009]],[[102150.8,4.679],[102151.5,0.001],[102151.9,0.001],[102152.3,0.13],[102155.8,0.002]]]
["binance-futures","BTCUSDT",1736207077197,[[102139.9,0.369],[102139.4,0.001],[102134.9,0.002],[102134.8,0.307],[102134.3,0.001]],[[102140.0,4.418],[102140.1,0.441],[102140.2,0.034],[102140.3,0.01],[102140.4,0.009]]]
["binance-futures","BTCUSDT",1736207144943,[[102136.5,4.427],[102136.4,0.03],[102136.3,0.001],[102135.9,0.058],[102135.8,0.079]],[[102136.6,3.0],[102136.7,0.012],[102137.0,0.006],[102137.2,0.001],[102137.5,0.255]]]
["binance-futures","BTCUSDT",1736207177939,[[102158.1,6.577],[102158.0,0.105],[102157.9,0.002],[102157.7,0.001]],[[102158.2,3.508],[102159.2,0.004],[102159.8,0.006],[102160.1,0.004],[102160.2,0.297]]]
["binance-futures","BTCUSDT",1736207218564,[[102150.7,4.848],[102150.6,0.001],[102150.5,0.093],[102150.3,0.003],[102149.6,0.044]],[[102150.8,5.092],[102150.9,0.002],[102151.5,0.001],[102151.7,0.002],[102152.9,0.001]]]
["binance-futures","BTCUSDT",1736207271538,[[102141.9,5.431],[102141.8,0.001],[102141.6,0.012],[102140.8,0.004],[102140.2,0.135]],[[102142.0,2.034],[102142.1,0.002],[102142.3,0.001],[102144.0,0.002],[102145.3,0.125]]]
["binance-futures","BTCUSDT",1736207304316,[[102109.1,12.115],[102109.0,0.421],[102108.9,5.575],[102108.8,0.001],[102108.7,0.006]],[[102109.2,0.289],[102112.8,0.001],[102115.9,0.028],[102116.1,0.006],[102116.8,0.001]]]
["binance-futures","BTCUSDT",1736207387055,[[102139.0,2.342],[102136.7,0.001],[102131.7,0.587],[102131.3,0.079],[102129.5,0.001]],[[102139.1,21.857],[102139.2,0.051],[102139.3,0.001],[102139.4,0.002],[102139.6,0.002]]]
["binance-futures","BTCUSDT",1736207407072,[[102139.0,6.096],[102138.9,1.07],[102138.8,0.002],[102138.7,0.002],[102138.6,0.169]],[[102139.1,1.878],[102139.2,0.005],[102139.3,0.001],[102139.4,0.002],[102139.5,0.01]]]
["binance-futures","BTCUSDT",1736207457235,[[102122.4,9.038],[102122.3,0.004],[102122.1,0.002],[102122.0,0.001],[102118.0,0.04]],[[102122.5,0.331],[102123.0,0.003],[102123.3,0.001],[102124.3,0.047],[102125.0,0.001]]]
["binance-futures","BTCUSDT",1736207513272,[[102125.2,7.459],[102125.1,0.154],[102125.0,0.884],[102124.9,0.002],[102123.1,0.001]],[[102125.3,4.399],[102125.4,0.002],[102126.0,0.135],[102126.4,0.001],[102130.1,0.003]]]
["binance-futures","BTCUSDT",1736207547032,[[102122.6,4.487],[102122.4,0.001],[102122.2,0.077],[102121.0,0.08]],[[102122.7,4.341],[102122.8,0.023],[102123.0,0.001],[102123.4,0.029],[102124.0,0.001]]]
["binance-futures","BTCUSDT",1736207630165,[[102139.2,1.389],[102139.1,0.098],[102136.0,0.041],[102135.9,0.079]],[[102139.3,5.482],[102139.4,0.146],[102139.5,0.639],[102139.6,0.001],[102140.0,0.128]]]
["binance-futures","BTCUSDT",1736207649437,[[102139.4,15.025],[102139.3,1.081],[102139.2,0.01],[102139.1,0.002],[102139.0,0.587]],[[102139.5,5.06],[102139.6,0.012],[102139.7,0.009],[102139.8,0.009],[102139.9,0.026]]]
["binance-futures","BTCUSDT",1736207704047,[[102130.0,3.364],[102129.9,0.21],[102129.8,0.197],[102129.3,0.002],[102129.2,0.366]],[[102130.1,5.158],[102130.2,0.072],[102130.4,0.039],[102130.8,0.039],[102132.0,0.049]]]
["binance-futures","BTCUSDT",1736207752291,[[102134.9,11.768],[102134.8,0.106],[102134.7,0.002],[102134.4,0.002],[102134.3,0.001]],[[102135.0,6.132],[102135.1,0.033],[102135.2,0.003],[102136.0,0.039],[102136.2,0.001]]]
["binance-futures","BTCUSDT",1736207786130,[[102130.0,5.698],[102129.9,0.019],[102129.8,0.002],[102129.7,0.002],[102129.2,0.04]],[[102130.1,9.344],[102130.2,0.007],[102130.3,0.02],[102131.6,0.002],[102131.9,0.002]]]
["binance-futures","BTCUSDT",1736207864442,[[102131.0,14.429],[102130.9,0.523],[102130.8,1.127],[102130.6,0.077],[102130.0,0.188]],[[102131.1,1.403],[102131.2,0.001],[102132.1,0.008],[102132.6,0.002],[102133.5,0.04]]]
["binance-futures","BTCUSDT",1736207882005,[[102136.2,13.783],[102136.1,0.006],[102135.1,0.008],[102134.8,0.004],[102132.6,0.243]],[[102136.3,1.581],[102136.4,0.012],[102137.2,0.003],[102138.2,0.002],[102146.9,0.005]]]
["binance-futures","BTCUSDT",1736207934950,[[102173.9,16.767],[102173.8,0.008],[102173.7,0.825],[102173.6,0.877],[102173.5,0.002]],[[102174.0,1.528],[102174.7,0.003],[102175.4,0.06],[102175.6,0.002],[102176.0,0.003]]]
["binance-futures","BTCUSDT",1736207964924,[[102194.8,15.468],[102194.7,4.672],[102194.6,0.209],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.436],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965030,[[102194.8,15.507],[102194.7,4.672],[102194.6,0.209],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.346],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965130,[[102194.8,15.512],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.35],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965183,[[102194.8,15.503],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.381],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965295,[[102194.8,15.503],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.38],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965347,[[102194.8,15.487],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.38],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965452,[[102194.8,15.487],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.38],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965557,[[102194.8,15.487],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.393],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965715,[[102194.8,15.487],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.378],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965818,[[102194.8,15.522],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,1.378],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965871,[[102194.8,15.522],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.682],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207965976,[[102194.8,15.521],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.682],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966076,[[102194.8,15.514],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.993],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966129,[[102194.8,15.531],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.993],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966184,[[102194.8,15.526],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.993],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966237,[[102194.8,15.525],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.996],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966290,[[102194.8,15.526],[102194.7,4.672],[102194.6,0.211],[102194.5,22.811],[102194.4,0.008]],[[102194.9,0.996],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102195.8,0.029]]]
["binance-futures","BTCUSDT",1736207966341,[[102194.8,13.537],[102194.7,4.669],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.334],[102195.0,0.192],[102195.1,0.009],[102195.3,0.001],[102195.4,0.001]]]
["binance-futures","BTCUSDT",1736207966392,[[102194.8,13.38],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.311],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102208.5,0.052]]]
["binance-futures","BTCUSDT",1736207966446,[[102194.8,13.38],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.168],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.002]]]
["binance-futures","BTCUSDT",1736207966477,[[102194.8,13.38],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.948],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.002]]]
["binance-futures","BTCUSDT",1736207966550,[[102194.8,13.38],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.359],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.002]]]
["binance-futures","BTCUSDT",1736207966600,[[102194.8,13.378],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.359],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966649,[[102194.8,13.376],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.359],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966704,[[102194.8,13.392],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.32],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966755,[[102194.8,13.394],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,0.992],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966859,[[102194.8,13.387],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.256],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966907,[[102194.8,13.387],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.258],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207966961,[[102194.8,13.385],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.258],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967017,[[102194.8,13.383],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.258],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967105,[[102194.8,13.384],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.255],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967226,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.255],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967330,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.245],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967385,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.91],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967443,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.047],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967495,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.045],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967530,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,0.952],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967597,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,0.954],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967705,[[102194.8,13.391],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.067],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207967967,[[102194.8,13.311],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.287],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968013,[[102194.8,13.372],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.287],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968072,[[102194.8,13.372],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.291],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968118,[[102194.8,13.341],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.266],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968230,[[102194.8,13.343],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.266],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968287,[[102194.8,13.342],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,2.266],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968338,[[102194.8,13.362],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.893],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968392,[[102194.8,13.38],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.893],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968445,[[102194.8,13.093],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,1.095],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.041]]]
["binance-futures","BTCUSDT",1736207968488,[[102194.8,13.092],[102194.7,4.636],[102194.6,0.211],[102194.5,22.808],[102194.4,0.005]],[[102194.9,0.892],[102195.0,0.192],[102195.3,0.001],[102195.4,0.001],[102196.5,0.002]]]
["binance-futures","BTCUSDT",1736207968549,[[102194.5,21.359],[102194.4,0.003]],[[102194.6,17.116],[102194.7,9.061],[102194.8,3.82],[102194.9,9.576],[102195.0,0.202]]]
["binance-futures","BTCUSDT",1736207968600,[[102194.5,21.361],[102194.4,0.007],[102194.3,0.004],[102193.0,0.445],[102190.7,0.001]],[[102194.6,17.601],[102194.7,0.098],[102194.8,1.547],[102194.9,0.734],[102195.0,0.196]]]
["binance-futures","BTCUSDT",1736207968651,[[102194.5,21.361],[102194.4,0.007],[102194.3,0.004],[102193.0,0.445],[102190.7,0.001]],[[102194.6,14.477],[102194.7,0.448],[102194.8,0.043],[102194.9,0.732],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207968702,[[102194.5,21.363],[102194.4,0.007],[102194.3,0.004],[102193.0,0.445],[102190.7,0.001]],[[102194.6,14.479],[102194.7,0.223],[102194.8,0.043],[102194.9,0.732],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207968754,[[102194.5,21.391],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.13],[102194.7,0.215],[102194.8,0.045],[102194.9,0.732],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207968809,[[102194.5,21.391],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.122],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207968861,[[102194.5,21.401],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.122],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207968914,[[102194.5,21.523],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.122],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207969018,[[102194.5,21.523],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.124],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207969062,[[102194.5,21.523],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.102],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207969123,[[102194.5,21.533],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.445]],[[102194.6,14.11],[102194.7,0.215],[102194.8,0.045],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207969178,[[102194.5,21.684],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.795],[102194.7,0.215],[102194.8,0.043],[102194.9,0.73],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207969231,[[102194.5,21.684],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.794],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969282,[[102194.5,21.686],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.816],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969334,[[102194.5,21.535],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.818],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969385,[[102194.5,21.567],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.798],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969432,[[102194.5,21.699],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.798],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969540,[[102194.5,21.699],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.796],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969648,[[102194.5,21.698],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.036],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969754,[[102194.5,21.698],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.094],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207969853,[[102194.5,21.702],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.096],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970018,[[102194.5,21.692],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.098],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970072,[[102194.5,21.691],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.102],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970113,[[102194.5,21.693],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.101],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970174,[[102194.5,21.693],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.107],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970225,[[102194.5,21.695],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.114],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970276,[[102194.5,21.695],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.117],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970317,[[102194.5,21.712],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.076],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970370,[[102194.5,21.714],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.076],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970487,[[102194.5,21.712],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.076],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970591,[[102194.5,21.716],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.202],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970638,[[102194.5,21.716],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.204],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970698,[[102194.5,21.716],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.117],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970750,[[102194.5,21.718],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.117],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970802,[[102194.5,21.913],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.133],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970849,[[102194.5,21.917],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.133],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970905,[[102194.5,21.917],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.135],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207970958,[[102194.5,21.785],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.06],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971010,[[102194.5,21.833],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.06],[102194.7,0.217],[102194.8,0.043],[102194.9,0.73],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971064,[[102194.5,21.833],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.977],[102194.7,0.217],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971113,[[102194.5,21.834],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.755],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971222,[[102194.5,21.835],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.755],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971266,[[102194.5,21.837],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.746],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971328,[[102194.5,21.838],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.727],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971372,[[102194.5,21.838],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.732],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971433,[[102194.5,21.894],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.73],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971487,[[102194.5,21.894],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.748],[102194.7,0.155],[102194.8,0.043],[102194.9,0.419],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971541,[[102194.5,21.894],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.763],[102194.7,0.155],[102194.8,0.043],[102194.9,0.413],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971594,[[102194.5,21.913],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,12.763],[102194.7,0.155],[102194.8,0.043],[102194.9,0.413],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971633,[[102194.5,21.913],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.768],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971745,[[102194.5,21.917],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.796],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207971855,[[102194.5,21.921],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.796],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972010,[[102194.5,21.921],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.811],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972066,[[102194.5,21.921],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.814],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972116,[[102194.5,22.097],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.81],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972165,[[102194.5,22.097],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.815],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972277,[[102194.5,22.101],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.815],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972387,[[102194.5,20.932],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.713],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972433,[[102194.5,20.872],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.711],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972507,[[102194.5,20.872],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.575],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972561,[[102194.5,21.054],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.575],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972613,[[102194.5,21.054],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,14.051],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972667,[[102194.5,21.054],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,14.051],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972824,[[102194.5,21.085],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,14.051],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972876,[[102194.5,21.089],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,14.051],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972930,[[102194.5,21.06],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,14.051],[102194.7,0.155],[102194.8,0.043],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207972984,[[102194.5,21.607],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.628],[102194.7,0.155],[102194.8,0.004],[102194.9,0.408],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973086,[[102194.5,21.454],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,13.594],[102194.7,0.155],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973131,[[102194.5,21.454],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.795],[102194.7,0.112],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973190,[[102194.5,21.605],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.795],[102194.7,0.112],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973243,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.745],[102194.7,0.112],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973298,[[102194.5,21.633],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.738],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973392,[[102194.5,21.482],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.794],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973444,[[102194.5,21.641],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.794],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973504,[[102194.5,21.485],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.794],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973555,[[102194.5,21.632],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973610,[[102194.5,21.514],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973664,[[102194.5,21.627],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973709,[[102194.5,21.629],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973820,[[102194.5,21.627],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207973864,[[102194.5,21.631],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.79],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974029,[[102194.5,21.631],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.775],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974131,[[102194.5,21.631],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.783],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974191,[[102194.5,21.631],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.785],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974241,[[102194.5,21.488],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.785],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974349,[[102194.5,21.652],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.786],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974506,[[102194.5,21.654],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.786],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974558,[[102194.5,21.654],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.795],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974607,[[102194.5,21.635],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.795],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974668,[[102194.5,21.62],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.784],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974717,[[102194.5,21.62],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.784],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974775,[[102194.5,21.616],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.776],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974827,[[102194.5,21.609],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.769],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974878,[[102194.5,21.609],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.773],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207974925,[[102194.5,21.628],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.767],[102194.7,0.336],[102194.8,0.002],[102194.9,0.258],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207975033,[[102194.5,21.63],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,12.137],[102194.7,0.336],[102194.8,0.002],[102194.9,0.178],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207975082,[[102194.5,21.639],[102194.4,0.035],[102194.3,0.006],[102194.1,0.249],[102193.0,0.484]],[[102194.6,11.387],[102194.7,0.336],[102194.8,0.002],[102194.9,0.178],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207975133,[[102194.5,21.639],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,10.404],[102194.7,0.336],[102194.8,0.002],[102194.9,0.178],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207975188,[[102194.5,21.639],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.502],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.04]]]
["binance-futures","BTCUSDT",1736207975343,[[102194.5,21.635],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.501],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.04]]]
["binance-futures","BTCUSDT",1736207975399,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,8.063],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.038]]]
["binance-futures","BTCUSDT",1736207975448,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.53],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.04]]]
["binance-futures","BTCUSDT",1736207975504,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.531],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.04]]]
["binance-futures","BTCUSDT",1736207975554,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.531],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207975755,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.494],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207975865,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.484]],[[102194.6,7.494],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207975973,[[102194.5,21.786],[102194.4,0.035],[102194.3,0.006],[102194.1,0.177],[102193.0,0.041]],[[102194.6,7.489],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976017,[[102194.5,21.636],[102194.4,0.035],[102194.3,0.006],[102194.1,0.117],[102193.0,0.041]],[[102194.6,7.528],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976074,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.117],[102193.0,0.041]],[[102194.6,7.53],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976133,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.117],[102193.0,0.041]],[[102194.6,7.534],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976174,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.495],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976237,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.497],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976339,[[102194.5,21.634],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.493],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976386,[[102194.5,21.642],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.435],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976441,[[102194.5,21.647],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.435],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976492,[[102194.5,21.674],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.435],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976551,[[102194.5,21.668],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.42],[102194.7,0.332],[102194.9,0.178],[102195.0,0.192],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207976602,[[102194.5,21.666],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.905],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102199.8,0.081]]]
["binance-futures","BTCUSDT",1736207976706,[[102194.5,21.666],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.903],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102199.8,0.081]]]
["binance-futures","BTCUSDT",1736207976758,[[102194.5,21.666],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.903],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102199.8,0.081]]]
["binance-futures","BTCUSDT",1736207976865,[[102194.5,21.666],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.905],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207976920,[[102194.5,21.666],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.893],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977021,[[102194.5,21.678],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.893],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977076,[[102194.5,21.678],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.931],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977121,[[102194.5,21.684],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.923],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977177,[[102194.5,21.681],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.921],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977231,[[102194.5,21.682],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.929],[102194.7,0.332],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977283,[[102194.5,21.682],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.921],[102194.7,0.334],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977333,[[102194.5,21.694],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.868],[102194.7,0.334],[102194.9,0.178],[102195.0,0.194],[102195.5,0.002]]]
["binance-futures","BTCUSDT",1736207977389,[[102194.5,21.696],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.868],[102194.7,0.334],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207977436,[[102194.5,21.719],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.87],[102194.7,0.334],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207977492,[[102194.5,21.714],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.873],[102194.7,0.334],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207977539,[[102194.5,21.714],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.881],[102194.7,0.334],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207977647,[[102194.5,21.714],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.781],[102194.7,0.335],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207977930,[[102194.5,21.695],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.781],[102194.7,0.335],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978086,[[102194.5,21.671],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.823],[102194.7,0.335],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978193,[[102194.5,21.671],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.883],[102194.7,0.335],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978240,[[102194.5,21.524],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.883],[102194.7,0.335],[102194.9,0.178],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978301,[[102194.5,21.659],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.883],[102194.7,0.335],[102194.9,0.174],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978351,[[102194.5,21.484],[102194.4,0.035],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,7.883],[102194.7,0.335],[102194.9,0.174],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978406,[[102194.5,21.612],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.585],[102194.7,0.335],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207978454,[[102194.5,21.454],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.594],[102194.7,0.337],[102194.9,0.17],[102195.0,0.192],[102200.0,11.612]]]
["binance-futures","BTCUSDT",1736207978504,[[102194.5,21.454],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.594],[102194.7,0.337],[102194.9,0.17],[102195.0,0.192],[102200.0,11.612]]]
["binance-futures","BTCUSDT",1736207978560,[[102194.5,21.618],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.576],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.0,0.008]]]
["binance-futures","BTCUSDT",1736207978616,[[102194.5,21.618],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.574],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207978770,[[102194.5,21.618],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.574],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207978819,[[102194.5,21.56],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.565],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207978877,[[102194.5,21.618],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.565],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207978932,[[102194.5,21.453],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.564],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207978983,[[102194.5,21.453],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.567],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207979033,[[102194.5,21.453],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.575],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207979093,[[102194.5,21.621],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.567],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.5,0.003]]]
["binance-futures","BTCUSDT",1736207979148,[[102194.5,21.465],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.558],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102199.1,0.149]]]
["binance-futures","BTCUSDT",1736207979201,[[102194.5,22.204],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.556],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979253,[[102194.5,22.202],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.556],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979302,[[102194.5,22.144],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.555],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979354,[[102194.5,22.144],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.555],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979405,[[102194.5,21.93],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.469],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979460,[[102194.5,22.083],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.466],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979564,[[102194.5,22.079],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.466],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979614,[[102194.5,22.077],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.466],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979672,[[102194.5,22.076],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.466],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979834,[[102194.5,22.076],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.465],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979876,[[102194.5,22.07],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.464],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207979987,[[102194.5,22.07],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.468],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980046,[[102194.5,22.07],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.472],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980100,[[102194.5,22.345],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.466],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980145,[[102194.5,22.345],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980214,[[102194.5,22.346],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.475],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980313,[[102194.5,22.332],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.471],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980367,[[102194.5,22.328],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.471],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980411,[[102194.5,22.324],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.468],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980477,[[102194.5,22.374],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.471],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980530,[[102194.5,22.374],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.482],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207980642,[[102194.5,22.37],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.482],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981116,[[102194.5,22.37],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.484],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981216,[[102194.5,22.371],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.484],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981271,[[102194.5,22.371],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.492],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981330,[[102194.5,22.371],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.484],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981382,[[102194.5,22.372],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.0,0.041]],[[102194.6,8.494],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981434,[[102194.5,22.397],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.8,0.025]],[[102194.6,8.493],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981472,[[102194.5,22.48],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.8,0.025]],[[102194.6,8.485],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981857,[[102194.5,22.48],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.8,0.025]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981904,[[102194.5,22.48],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207981960,[[102194.5,22.48],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[101172.6,0.039]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982005,[[102194.5,22.48],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102160.1,0.003]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982062,[[102194.5,22.479],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102160.1,0.003]],[[102194.6,8.47],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982120,[[102194.5,22.462],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102178.6,0.501]],[[102194.6,8.478],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982216,[[102194.5,22.465],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102178.6,0.501]],[[102194.6,8.478],[102194.7,0.341],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982266,[[102194.5,22.855],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.977],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982327,[[102194.5,22.855],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.977],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982373,[[102194.5,22.855],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.972],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982430,[[102194.5,22.807],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.972],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982535,[[102194.5,22.807],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.972],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982596,[[102194.5,22.779],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102181.3,0.055]],[[102194.6,7.972],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982641,[[102194.5,23.142],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102192.1,0.002]],[[102194.6,7.908],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982674,[[102194.5,23.142],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102192.1,0.002]],[[102194.6,7.908],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982804,[[102194.5,23.142],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102192.1,0.002]],[[102194.6,7.992],[102194.7,0.339],[102194.9,0.17],[102195.0,0.194],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207982856,[[102194.5,23.145],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102192.1,0.002]],[[102194.6,7.244],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983107,[[102194.5,22.982],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19]],[[102194.6,7.244],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983162,[[102194.5,22.982],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[5000.0,0.101]],[[102194.6,7.244],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983233,[[102194.5,22.98],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102185.2,0.005]],[[102194.6,7.244],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983331,[[102194.5,22.98],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102185.2,0.005]],[[102194.6,7.242],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983383,[[102194.5,22.885],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102188.6,0.302]],[[102194.6,7.242],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.003]]]
["binance-futures","BTCUSDT",1736207983442,[[102194.5,22.905],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102188.6,0.302]],[[102194.6,7.242],[102194.7,0.339],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983495,[[102194.5,22.895],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102188.6,0.302]],[[102194.6,7.242],[102194.7,0.115],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983532,[[102194.5,22.927],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102189.4,0.002]],[[102194.6,7.077],[102194.7,0.115],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983592,[[102194.5,22.921],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.2,0.586]],[[102194.6,5.028],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983652,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.3,0.002]],[[102194.6,4.823],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983706,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.3,0.002]],[[102194.6,5.128],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983762,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.3,0.002]],[[102194.6,5.113],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983814,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.113],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983861,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.104],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983914,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.084],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207983973,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.085],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984019,[[102194.5,22.92],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.086],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984077,[[102194.5,22.918],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.098],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984119,[[102194.5,22.918],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.106],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984230,[[102194.5,22.907],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.103],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984281,[[102194.5,22.907],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.107],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984336,[[102194.5,22.907],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984389,[[102194.5,22.903],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984442,[[102194.5,22.916],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984489,[[102194.5,22.912],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984540,[[102194.5,22.912],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.113],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984602,[[102194.5,22.912],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.099],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984706,[[102194.5,22.903],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.148],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984752,[[102194.5,22.67],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.855],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.3,0.001]]]
["binance-futures","BTCUSDT",1736207984811,[[102194.5,22.742],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.892],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207984863,[[102194.5,22.742],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.886],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207984915,[[102194.5,22.74],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.884],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207984965,[[102194.5,23.127],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.88],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207985017,[[102194.5,23.127],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.676],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.041]]]
["binance-futures","BTCUSDT",1736207985075,[[102194.5,23.123],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.674],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985124,[[102194.5,23.128],[102194.4,0.007],[102194.3,0.004],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.664],[102194.7,0.114],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985178,[[102194.5,23.407],[102194.4,0.007],[102194.3,0.004],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.479],[102194.7,0.114],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985230,[[102194.5,23.411],[102194.4,0.007],[102194.3,0.004],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.479],[102194.7,0.114],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985283,[[102194.5,23.411],[102194.4,0.007],[102194.3,0.004],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.478],[102194.7,0.114],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985335,[[102194.5,23.411],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.478],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985390,[[102194.5,23.41],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.478],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985441,[[102194.5,23.407],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.478],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985494,[[102194.5,23.407],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.382],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985545,[[102194.5,23.412],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.382],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985597,[[102194.5,23.412],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.38],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985635,[[102194.5,23.414],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.38],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985702,[[102194.5,23.414],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.38],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985804,[[102194.5,23.125],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.38],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207985910,[[102194.5,23.122],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.38],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986120,[[102194.5,23.121],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.384],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986173,[[102194.5,23.121],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.368],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986215,[[102194.5,23.12],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.372],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986277,[[102194.5,23.12],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.371],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986330,[[102194.5,23.12],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.367],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986381,[[102194.5,23.095],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.367],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986431,[[102194.5,23.122],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.363],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986493,[[102194.5,23.118],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.363],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986530,[[102194.5,23.118],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.375],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986596,[[102194.5,23.116],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.375],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986647,[[102194.5,23.118],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.375],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986702,[[102194.5,22.722],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19],[102193.7,0.002]],[[102194.6,5.426],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1736207986753,[[102194.5,22.853],[102194.4,0.009],[102194.3,0.006],[102194.1,0.19]],[[102194.6,5.875],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207986805,[[102194.5,23.009],[102194.4,0.009],[102194.3,0.006],[102194.1,0.117],[102133.7,0.002]],[[102194.6,5.875],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207986860,[[102194.5,23.009],[102194.4,0.009],[102194.3,0.006],[102194.1,0.117],[102193.5,0.002]],[[102194.6,5.883],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207986915,[[102194.5,23.011],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.865],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987069,[[102194.5,22.364],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.993],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987125,[[102194.5,22.364],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,6.001],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987221,[[102194.5,22.52],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.944],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987277,[[102194.5,22.523],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.94],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987334,[[102194.5,22.521],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.94],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987387,[[102194.5,22.556],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.94],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987484,[[102194.5,22.56],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.94],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987530,[[102194.5,22.56],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.5,0.002]],[[102194.6,5.94],[102194.7,0.119],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987596,[[102194.5,22.035],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.942],[102194.7,0.117],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987753,[[102194.5,22.15],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.942],[102194.7,0.117],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987806,[[102194.5,21.959],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.942],[102194.7,0.117],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207987962,[[102194.5,22.185],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.943],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988130,[[102194.5,22.024],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.946],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988233,[[102194.5,22.162],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.961],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988289,[[102194.5,22.164],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.951],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988341,[[102194.5,22.164],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.948],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988398,[[102194.5,21.963],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.947],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988433,[[102194.5,22.001],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.943],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988502,[[102194.5,22.156],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.943],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988554,[[102194.5,21.347],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.967],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988605,[[102194.5,21.347],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.928],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988819,[[102194.5,21.348],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.928],[102194.7,0.116],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988868,[[102194.5,21.35],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.932],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207988979,[[102194.5,21.505],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.919],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207989074,[[102194.5,21.229],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.921],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207989187,[[102194.5,21.385],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.918],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207989242,[[102194.5,21.29],[102194.4,0.009],[102194.3,0.006],[102194.1,0.191],[102193.8,0.002]],[[102194.6,5.918],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102195.6,0.002]]]
["binance-futures","BTCUSDT",1736207989292,[[102194.5,21.168],[102194.4,0.007],[102194.3,0.004],[102193.8,0.002]],[[102194.6,8.106],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207989330,[[102194.5,21.166],[102194.4,0.007],[102194.3,0.004],[102193.8,0.002],[102183.4,0.293]],[[102194.6,8.116],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102195.1,0.002]]]
["binance-futures","BTCUSDT",1736207989391,[[102194.5,21.327],[102194.4,0.007],[102194.3,0.004],[102193.8,0.17],[102183.4,0.293]],[[102194.6,6.0],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102199.6,0.002]]]
["binance-futures","BTCUSDT",1736207989443,[[102194.5,21.319],[102194.4,0.007],[102194.3,0.004],[102193.8,0.17],[102188.8,0.004]],[[102194.6,6.157],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102199.0,0.008]]]
["binance-futures","BTCUSDT",1736207989502,[[102194.5,21.345],[102194.4,0.007],[102194.3,0.004],[102193.8,0.17]],[[102194.6,6.156],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102199.0,0.008]]]
["binance-futures","BTCUSDT",1736207989551,[[102194.5,20.969],[102194.4,0.007],[102194.3,0.004],[102193.8,0.17],[102180.9,0.077]],[[102194.6,5.57],[102194.7,0.11],[102194.9,0.17],[102195.0,0.192],[102237.9,0.006]]]
["binance-futures","BTCUSDT",1736207989604,[[102194.5,20.815],[102194.4,0.009],[102194.3,0.006],[102193.8,0.17],[102183.6,0.045]],[[102194.6,5.451],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102199.8,0.77]]]
["binance-futures","BTCUSDT",1736207989653,[[102194.5,20.973],[102194.4,0.009],[102194.3,0.006],[102193.8,0.17],[102188.8,0.004]],[[102194.6,5.451],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102199.8,0.77]]]
["binance-futures","BTCUSDT",1736207989704,[[102194.5,20.973],[102194.4,0.009],[102194.3,0.006],[102193.8,0.17]],[[102194.6,5.451],[102194.7,0.112],[102194.9,0.17],[102195.0,0.192],[102199.8,0.77]]]
["binance-futures","BTCUSDT",1736207989763,[[102194.5,20.969],[102194.4,0.009],[102194.3,0.006],[102193.8,0.17],[102174.3,0.009]],[[102194.6,5.449],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207989811,[[102194.5,20.889],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.377],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207989866,[[102194.5,20.967],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.377],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207989905,[[102194.5,20.897],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990077,[[102194.5,20.502],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.372],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990107,[[102194.5,20.502],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990181,[[102194.5,20.511],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990235,[[102194.5,20.511],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990287,[[102194.5,20.326],[102194.4,0.253],[102194.3,0.006],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.394],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990339,[[102194.5,20.328],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.384],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990390,[[102194.5,20.469],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990439,[[102194.5,20.469],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.383],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990496,[[102194.5,20.465],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.383],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990549,[[102194.5,20.467],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.383],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990599,[[102194.5,20.313],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.381],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207990807,[[102194.5,20.48],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991124,[[102194.5,20.312],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991235,[[102194.5,20.474],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.39],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991284,[[102194.5,20.472],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991330,[[102194.5,20.472],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.378],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991392,[[102194.5,20.47],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.378],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991433,[[102194.5,20.469],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.378],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991494,[[102194.5,20.468],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.378],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991550,[[102194.5,20.332],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.39],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207991607,[[102194.5,20.496],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992078,[[102194.5,20.496],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.383],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992130,[[102194.5,20.473],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.383],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992172,[[102194.5,20.619],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.386],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992243,[[102194.5,20.619],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.386],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992300,[[102194.5,20.532],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.384],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992345,[[102194.5,20.532],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.38],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992404,[[102194.5,20.687],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992430,[[102194.5,20.683],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992559,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992610,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.376],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992676,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,4.117],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992780,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,4.99],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992830,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,4.551],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992883,[[102194.5,20.674],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,4.551],[102194.7,0.112],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992930,[[102194.5,20.18],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.37],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207992987,[[102194.5,20.178],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.37],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993030,[[102194.5,20.363],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.37],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993091,[[102194.5,20.16],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.37],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993143,[[102194.5,20.28],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.402],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993204,[[102194.5,20.444],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.392],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993252,[[102194.5,20.443],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.392],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993357,[[102194.5,20.282],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.392],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993466,[[102194.5,20.451],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993504,[[102194.5,20.28],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993565,[[102194.5,20.281],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993622,[[102194.5,20.441],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993681,[[102194.5,20.374],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993735,[[102194.5,20.216],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,5.438],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.192]]]
["binance-futures","BTCUSDT",1736207993834,[[102194.5,20.214],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.402],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994004,[[102194.5,20.214],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.4],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994044,[[102194.5,20.214],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.403],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994107,[[102194.5,20.21],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.403],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994153,[[102194.5,20.211],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.408],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994208,[[102194.5,20.211],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.409],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994316,[[102194.5,20.217],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.409],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994364,[[102194.5,20.217],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.401],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994417,[[102194.5,20.299],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.391],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994474,[[102194.5,20.111],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.401],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994505,[[102194.5,20.111],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.427],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994633,[[102194.5,20.111],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.425],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994784,[[102194.5,20.111],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.425],[102194.7,0.11],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994882,[[102194.5,20.111],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.428],[102194.7,0.107],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207994947,[[102194.5,20.099],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.17]],[[102194.6,6.578],[102194.7,0.587],[102194.8,0.002],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995106,[[102194.5,20.101],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.66],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995158,[[102194.5,19.974],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.66],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995216,[[102194.5,19.811],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.66],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995267,[[102194.5,19.667],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.658],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995318,[[102194.5,19.742],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.658],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995351,[[102194.5,19.74],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.658],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995422,[[102194.5,19.741],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.658],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995446,[[102194.5,19.74],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.658],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995530,[[102194.5,19.729],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.663],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995585,[[102194.5,19.728],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.771],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995632,[[102194.5,19.724],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.663],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995773,[[102194.5,19.724],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.662],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995859,[[102194.5,19.725],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.662],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207995986,[[102194.5,19.247],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,6.663],[102194.7,0.587],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996033,[[102194.5,19.125],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.481],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996085,[[102194.5,19.066],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.476],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996130,[[102194.5,19.067],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.484],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996193,[[102194.5,19.067],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.427],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996236,[[102194.5,19.067],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.435],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996298,[[102194.5,19.124],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.475],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996342,[[102194.5,19.124],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,8.633],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996402,[[102194.5,19.289],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.241],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996454,[[102194.5,19.121],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.239],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996505,[[102194.5,19.117],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.082],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996561,[[102194.5,19.193],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.063],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996611,[[102194.5,19.076],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.063],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996664,[[102194.5,0.331],[102194.4,0.253],[102194.3,0.004],[102194.0,0.002],[102193.8,0.168]],[[102194.6,9.202],[102194.7,0.589],[102194.8,0.041],[102194.9,0.31],[102195.0,0.194]]]
["binance-futures","BTCUSDT",1736207996715,[],[[102183.7,13.129],[102183.8,0.01],[102183.9,0.01],[102184.0,0.09],[102184.1,0.357]]]
["binance-futures","BTCUSDT",1736207996766,[[102183.6,1.422],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,14.338],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.003]]]
["binance-futures","BTCUSDT",1736207996817,[[102183.6,1.36],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,13.337],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.004]]]
["binance-futures","BTCUSDT",1736207996870,[[102183.6,1.452],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,11.361],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.004]]]
["binance-futures","BTCUSDT",1736207996919,[[102183.6,1.426],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,11.291],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.004]]]
["binance-futures","BTCUSDT",1736207996973,[[102183.6,1.364],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,11.291],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.004]]]
["binance-futures","BTCUSDT",1736207997027,[[102183.6,1.271],[102183.2,0.001],[102183.1,0.134],[102182.5,0.002],[102181.3,0.002]],[[102183.7,11.291],[102183.8,0.01],[102183.9,0.01],[102184.0,0.088],[102184.1,0.004]]]
["binance-futures","BTCUSDT",1736207997077,[[102183.1,0.181],[102182.5,0.002],[102181.3,0.002]],[[102183.2,22.426],[102183.3,10.921],[102183.6,9.019],[102183.7,1.512],[102183.9,0.01]]]
["binance-futures","BTCUSDT",1736207997129,[[102183.1,0.002],[102182.5,0.002],[102181.3,0.002],[102179.5,0.001],[102175.9,0.003]],[[102183.2,23.364],[102183.3,7.642],[102183.5,0.002],[102183.6,4.99],[102183.7,1.456]]]
["binance-futures","BTCUSDT",1736207997176,[[102183.1,0.002],[102182.5,0.002],[102181.3,0.002],[102180.5,0.003],[102180.4,1.743]],[[102183.2,23.366],[102183.3,6.693],[102183.5,0.002],[102183.6,4.99],[102183.7,1.456]]]
["binance-futures","BTCUSDT",1736207997231,[[102180.4,1.757]],[[102180.5,12.498],[102180.6,0.48],[102181.4,0.003],[102181.6,0.039],[102182.0,0.039]]]
["binance-futures","BTCUSDT",1736207997285,[[102180.4,1.592],[102180.3,0.196],[102179.6,0.285],[102174.8,0.002],[102174.7,1.743]],[[102180.5,12.51],[102180.6,0.489],[102180.7,0.003],[102181.4,0.003],[102181.6,0.039]]]
["binance-futures","BTCUSDT",1736207997337,[[102180.4,1.444],[102180.3,0.196],[102179.7,0.002],[102179.6,0.517],[102174.8,0.002]],[[102180.5,12.746],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997387,[[102180.4,1.444],[102180.3,0.196],[102179.7,0.002],[102179.6,0.517],[102174.8,0.002]],[[102180.5,12.748],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997441,[[102180.4,1.444],[102180.3,0.196],[102179.7,0.002],[102179.6,0.517]],[[102180.5,12.748],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997492,[[102180.4,1.444],[102180.3,0.196],[102179.6,0.285],[102174.4,0.001],[102174.3,0.001]],[[102180.5,12.748],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997543,[[102180.4,1.45],[102180.3,0.196],[102179.6,0.285],[102174.6,0.002],[102174.5,1.743]],[[102180.5,12.748],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997596,[[102180.4,1.448],[102180.3,0.196],[102178.3,0.005],[102178.2,0.612],[102174.6,0.002]],[[102180.5,12.751],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.003]]]
["binance-futures","BTCUSDT",1736207997650,[[102180.4,2.937],[102180.3,0.196],[102178.5,0.001],[102178.3,0.005],[102178.2,0.612]],[[102180.5,12.485],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736207997703,[[102180.4,2.937],[102180.3,0.196],[102178.5,0.001],[102178.3,0.005],[102178.2,0.612]],[[102180.5,12.485],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736207997910,[[102180.4,2.94],[102180.3,0.196],[102178.5,0.001],[102178.3,0.005],[102178.2,0.612]],[[102180.5,12.539],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736207997962,[[102180.4,2.91],[102180.3,0.196],[102178.5,0.001],[102178.3,0.005],[102178.2,0.612]],[[102180.5,12.539],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736207998016,[[102180.4,3.051],[102180.3,0.196],[102178.5,0.001],[102178.3,0.005],[102178.2,0.612]],[[102180.5,12.481],[102180.6,0.009],[102180.7,0.003],[102181.1,0.001],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1736207998062,[[102180.4,5.488],[102180.3,0.198],[102179.0,0.039],[102178.5,0.001],[102178.3,0.005]],[[102180.5,6.853],[102180.6,0.005],[102181.1,0.001],[102181.4,0.001],[102183.6,0.997]]]
["binance-futures","BTCUSDT",1736207998121,[[102180.4,6.005],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,6.41],[102180.6,0.005],[102181.1,0.001],[102181.4,0.001],[102183.6,0.997]]]
["binance-futures","BTCUSDT",1736207998171,[[102180.4,5.852],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,6.363],[102180.6,0.005],[102181.1,0.001],[102181.4,0.001],[102183.6,0.997]]]
["binance-futures","BTCUSDT",1736207998221,[[102180.4,6.007],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.583],[102181.1,0.001],[102181.4,0.001],[102183.6,0.506],[102183.7,0.011]]]
["binance-futures","BTCUSDT",1736207998277,[[102180.4,6.007],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.438],[102181.1,0.001],[102181.4,0.001],[102182.7,0.029],[102183.6,0.506]]]
["binance-futures","BTCUSDT",1736207998329,[[102180.4,6.011],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.388],[102181.1,0.001],[102181.4,0.001],[102182.7,0.029],[102183.6,0.506]]]
["binance-futures","BTCUSDT",1736207998381,[[102180.4,6.025],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.388],[102181.1,0.001],[102181.4,0.001],[102182.7,0.029],[102183.6,0.506]]]
["binance-futures","BTCUSDT",1736207998430,[[102180.4,6.083],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.319],[102181.1,0.001],[102181.4,0.001],[102182.7,0.029],[102183.6,0.506]]]
["binance-futures","BTCUSDT",1736207998484,[[102180.4,6.087],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,4.32],[102181.1,0.001],[102181.4,0.001],[102182.7,0.029],[102183.6,0.506]]]
["binance-futures","BTCUSDT",1736207998533,[[102180.4,6.079],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.369],[102181.1,0.001],[102181.4,0.001],[102181.5,0.017],[102182.5,0.001]]]
["binance-futures","BTCUSDT",1736207998589,[[102180.4,6.108],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.368],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998641,[[102180.4,6.694],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.368],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998693,[[102180.4,6.677],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.537],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998737,[[102180.4,6.673],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.537],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998794,[[102180.4,6.673],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.368],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998847,[[102180.4,6.673],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.03],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207998901,[[102180.4,6.667],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.016],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999005,[[102180.4,6.667],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.036],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999112,[[102180.4,6.663],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.183],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999148,[[102180.4,6.667],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.183],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999220,[[102180.4,6.66],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.02],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999268,[[102180.4,6.66],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.423],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102184.0,0.039]]]
["binance-futures","BTCUSDT",1736207999314,[[102180.4,6.657],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.423],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102190.8,0.005]]]
["binance-futures","BTCUSDT",1736207999373,[[102180.4,6.849],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.264],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999421,[[102180.4,6.784],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.359],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999455,[[102180.4,6.784],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.525],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999533,[[102180.4,6.733],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.571],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999630,[[102180.4,6.733],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.559],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999683,[[102180.4,7.072],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.392],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999730,[[102180.4,7.07],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.553],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999790,[[102180.4,8.812],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.157],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999896,[[102180.4,8.814],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.16],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]
["binance-futures","BTCUSDT",1736207999947,[[102180.4,6.804],[102180.3,0.198],[102180.2,0.009],[102180.0,0.057],[102179.8,0.006]],[[102180.5,1.324],[102181.1,0.001],[102181.4,0.001],[102182.5,0.001],[102185.5,0.001]]]