{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1224746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735948800013,[[98145.7,5.391],[98143.0,0.2],[98139.1,0.076],[98137.5,0.002],[98137.1,0.309]],[[98145.8,4.071],[98155.1,0.155],[98156.3,0.458],[98157.7,0.015],[98158.0,1.193]]]
["binance-futures","BTCUSDT",1735948800059,[[98145.7,5.393],[98143.0,0.2],[98139.8,0.015],[98139.1,0.076],[98137.1,0.309]],[[98145.8,4.363],[98155.1,0.155],[98156.3,0.458],[98157.7,0.015],[98158.0,1.193]]]
["binance-futures","BTCUSDT",1735948804208,[[98145.7,5.391],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.4,0.041]],[[98145.8,4.363],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948804814,[[98145.7,5.384],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.4,0.041]],[[98145.8,4.363],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948805225,[[98145.7,5.258],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.4,0.041]],[[98145.8,4.147],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948805277,[[98145.7,4.89],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.4,0.041]],[[98145.8,4.045],[98146.0,0.1],[98146.4,0.002],[98147.0,0.129],[98149.6,0.002]]]
["binance-futures","BTCUSDT",1735948805327,[[98145.7,4.674],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.4,0.041]],[[98145.8,3.209],[98146.0,0.1],[98146.4,0.002],[98147.0,0.088],[98147.2,0.008]]]
["binance-futures","BTCUSDT",1735948805379,[[98151.0,2.474],[98145.7,5.006],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047]],[[98162.0,0.739],[98162.6,0.044],[98162.7,0.002],[98167.4,0.106],[98167.6,0.1]]]
["binance-futures","BTCUSDT",1735948805429,[[98148.7,1.749],[98147.6,0.12],[98146.9,2.036],[98146.6,0.441],[98146.1,1.908]],[[98165.0,3.382],[98165.8,0.004],[98166.4,0.006],[98166.6,2.491],[98167.4,0.106]]]
["binance-futures","BTCUSDT",1735948805480,[[98148.7,1.83],[98147.0,0.05],[98146.9,1.729],[98146.6,0.441],[98146.1,1.908]],[[98159.2,0.005],[98165.0,2.737],[98165.8,0.004],[98166.4,0.006],[98166.6,2.491]]]
["binance-futures","BTCUSDT",1735948805532,[[98162.5,0.507],[98160.0,0.407],[98157.5,0.7],[98149.4,0.071],[98149.3,0.215]],[[98165.0,1.938],[98165.8,0.004],[98166.4,0.006],[98166.6,2.491],[98167.5,0.72]]]
["binance-futures","BTCUSDT",1735948805584,[[98162.5,0.507],[98160.0,0.407],[98157.5,0.4],[98149.4,0.071],[98149.3,0.215]],[[98164.1,0.002],[98165.0,1.938],[98165.4,0.612],[98165.8,0.004],[98166.4,0.006]]]
["binance-futures","BTCUSDT",1735948805634,[[98164.0,2.479],[98162.5,7.675],[98162.3,0.008],[98161.9,3.193],[98161.0,0.839]],[[98164.1,0.002],[98164.2,0.002],[98165.0,0.002],[98165.4,0.612],[98165.8,0.004]]]
["binance-futures","BTCUSDT",1735948805685,[[98165.0,2.482],[98164.9,3.829],[98164.1,2.482],[98164.0,2.729],[98163.6,0.017]],[[98165.4,0.32],[98165.8,0.004],[98166.5,0.002],[98166.7,0.011],[98167.3,0.409]]]
["binance-futures","BTCUSDT",1735948805736,[[98165.0,0.108],[98164.9,1.355],[98164.1,0.008],[98164.0,0.255],[98163.6,0.017]],[[98165.1,0.377],[98165.4,0.55],[98165.5,0.016],[98165.8,0.004],[98166.5,0.206]]]
["binance-futures","BTCUSDT",1735948805789,[[98164.9,1.752],[98164.1,0.058],[98164.0,0.255],[98163.6,0.017]],[[98165.1,0.536],[98165.4,0.23],[98165.8,0.004],[98166.5,0.002],[98166.7,0.013]]]
["binance-futures","BTCUSDT",1735948805840,[[98164.9,0.06],[98164.0,0.538],[98163.2,0.004],[98162.5,0.002],[98162.4,0.004]],[[98165.0,1.082],[98165.1,0.504],[98165.4,1.227],[98165.5,0.4],[98165.8,0.004]]]
["binance-futures","BTCUSDT",1735948805891,[[98164.9,2.516],[98164.2,0.002],[98164.0,0.464],[98163.2,0.004],[98162.5,0.002]],[[98165.0,1.671],[98165.1,1.765],[98165.3,0.458],[98165.4,0.997],[98165.5,0.4]]]
["binance-futures","BTCUSDT",1735948805942,[[98164.9,1.746],[98164.2,0.002],[98164.1,0.124],[98164.0,0.06],[98163.2,0.004]],[[98165.0,5.645],[98165.1,1.75],[98165.3,0.839],[98165.5,0.063],[98166.6,0.002]]]
["binance-futures","BTCUSDT",1735948805993,[[98164.9,0.575],[98164.8,0.153],[98164.2,0.002],[98164.1,0.621],[98164.0,0.06]],[[98165.0,5.496],[98165.1,0.403],[98165.3,3.797],[98165.5,0.096],[98166.4,0.006]]]
["binance-futures","BTCUSDT",1735948806045,[[98164.9,0.055],[98164.8,0.153],[98164.2,0.088],[98164.1,0.508],[98164.0,0.06]],[[98165.0,4.207],[98165.1,0.403],[98165.2,0.671],[98165.3,3.467],[98165.5,0.096]]]
["binance-futures","BTCUSDT",1735948806095,[[98164.9,0.121],[98164.8,0.153],[98164.2,0.002],[98164.0,0.06]],[[98165.0,8.894],[98165.1,1.382],[98165.2,0.671],[98165.3,3.467],[98165.5,0.096]]]
["binance-futures","BTCUSDT",1735948806146,[[98158.1,0.204],[98158.0,0.288],[98156.5,0.084],[98154.7,0.002],[98154.6,0.041]],[[98158.4,0.836],[98159.0,10.336],[98159.1,0.854],[98159.2,0.006],[98159.4,0.067]]]
["binance-futures","BTCUSDT",1735948806198,[[98158.3,0.614],[98158.2,0.508],[98158.1,0.19],[98158.0,0.288],[98156.5,0.084]],[[98158.4,5.944],[98159.0,1.091],[98159.2,0.008],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806247,[[98158.3,0.616],[98158.2,0.508],[98158.0,0.288],[98156.5,0.084]],[[98158.4,6.758],[98159.0,0.271],[98159.2,0.008],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806302,[[98158.3,0.835],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,6.556],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806405,[[98158.3,1.191],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,6.594],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806454,[[98158.3,1.591],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,5.751],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806509,[[98158.3,0.176],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,5.764],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806558,[[98158.3,0.116],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,5.77],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002],[98160.4,0.008]]]
["binance-futures","BTCUSDT",1735948806612,[[98158.3,0.118],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,5.77],[98158.6,0.006],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1735948806663,[[98158.3,1.192],[98158.2,0.508],[98158.0,0.288],[98156.6,0.175],[98156.5,0.084]],[[98158.4,5.26],[98158.6,0.006],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1735948806714,[[98158.3,3.378],[98158.2,0.508],[98158.0,0.288],[98157.5,0.041],[98156.6,0.175]],[[98158.4,2.837],[98158.6,0.006],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1735948806765,[[98158.3,5.499],[98158.2,0.508],[98158.0,0.288],[98157.5,0.041],[98156.6,0.175]],[[98158.4,3.955],[98158.6,0.006],[98159.0,0.003],[98159.2,0.002],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1735948806816,[[98171.7,7.463],[98171.1,0.004],[98171.0,0.914],[98170.9,0.026],[98170.6,0.07]],[[98171.8,0.64],[98171.9,1.09],[98174.2,0.468],[98175.6,2.881],[98175.7,0.11]]]
["binance-futures","BTCUSDT",1735948806868,[[98175.5,10.69],[98175.0,0.004],[98174.2,0.005],[98174.0,0.004],[98173.1,0.002]],[[98175.6,2.991],[98175.7,0.1],[98177.2,0.002],[98178.1,0.002],[98178.3,0.101]]]
["binance-futures","BTCUSDT",1735948806919,[[98180.4,1.056],[98180.3,1.056],[98178.2,1.056],[98175.6,3.333],[98175.5,10.685]],[[98186.6,0.304],[98187.4,0.013],[98187.5,0.002],[98188.0,0.041],[98188.2,0.024]]]
["binance-futures","BTCUSDT",1735948806969,[[98188.8,3.205],[98188.7,2.173],[98188.6,3.124],[98188.0,0.002],[98187.9,1.511]],[[98188.9,0.017],[98189.0,0.408],[98189.4,0.009],[98189.9,0.013],[98190.0,0.706]]]
["binance-futures","BTCUSDT",1735948807020,[[98188.8,5.499],[98188.6,0.002],[98188.0,0.002]],[[98188.9,3.029],[98189.0,0.205],[98189.4,0.009],[98189.9,0.013],[98190.0,0.007]]]
["binance-futures","BTCUSDT",1735948807072,[[98188.8,5.568],[98186.5,0.003],[98185.8,0.002],[98185.5,0.041],[98185.2,0.041]],[[98188.9,1.312],[98189.0,0.825],[98189.9,0.013],[98190.0,0.007],[98191.1,0.193]]]
["binance-futures","BTCUSDT",1735948807122,[[98188.8,6.734],[98188.2,0.002],[98187.8,0.004],[98186.5,0.003],[98185.8,0.002]],[[98188.9,1.673],[98189.0,0.002],[98189.9,0.013],[98190.0,0.001],[98191.1,0.218]]]
["binance-futures","BTCUSDT",1735948807173,[[98188.8,6.452],[98188.2,0.232],[98187.8,0.004],[98187.2,0.076],[98186.5,0.003]],[[98188.9,1.426],[98189.0,0.002],[98189.9,0.013],[98190.0,0.001],[98191.1,0.218]]]
["binance-futures","BTCUSDT",1735948807223,[[98188.8,6.239],[98188.3,0.048],[98188.2,0.002],[98187.8,0.004],[98187.2,0.076]],[[98188.9,3.184],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807276,[[98188.8,6.598],[98188.7,0.076],[98188.3,0.014],[98188.2,0.002],[98187.8,0.004]],[[98188.9,2.974],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807326,[[98188.8,6.228],[98188.7,0.076],[98188.3,0.014],[98188.2,0.002],[98187.8,0.004]],[[98188.9,2.044],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807378,[[98188.8,6.226],[98188.7,0.076],[98188.2,0.002],[98187.8,0.004]],[[98188.9,5.09],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807430,[[98188.8,6.166],[98188.7,0.076],[98188.2,0.002],[98187.8,0.004],[98185.1,0.06]],[[98188.9,4.834],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807482,[[98188.8,5.754],[98188.7,0.076],[98188.2,0.002],[98187.8,0.004]],[[98188.9,5.643],[98189.0,0.002],[98190.0,0.001],[98191.1,0.22],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807532,[[98188.8,5.179],[98188.7,0.076],[98188.2,0.002],[98187.8,0.004],[98176.6,0.003]],[[98188.9,5.266],[98189.0,0.002],[98190.0,0.001],[98191.1,0.195],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807582,[[98188.8,5.176],[98188.7,0.076],[98188.2,0.002],[98187.8,0.004],[98180.4,0.07]],[[98188.9,4.519],[98189.0,0.002],[98190.0,0.001],[98191.1,0.195],[98191.2,0.006]]]
["binance-futures","BTCUSDT",1735948807637,[[98192.1,5.889],[98192.0,1.441],[98191.7,0.004],[98191.6,0.002],[98191.5,0.002]],[[98192.2,1.829],[98192.3,0.011],[98192.5,0.015],[98194.7,0.498],[98195.6,0.009]]]
["binance-futures","BTCUSDT",1735948807687,[[98192.1,6.126],[98192.0,0.172],[98191.9,0.002],[98191.7,0.004],[98191.6,0.002]],[[98192.2,2.684],[98192.3,0.011],[98192.5,0.015],[98194.6,0.288],[98194.7,0.498]]]
["binance-futures","BTCUSDT",1735948807739,[[98192.1,6.141],[98192.0,0.136],[98191.7,0.004],[98191.6,0.002]],[[98192.2,1.716],[98192.3,0.011],[98192.5,0.015],[98194.6,0.288],[98194.7,0.498]]]
["binance-futures","BTCUSDT",1735948807791,[[98192.1,6.121],[98192.0,0.136],[98191.7,0.004],[98191.6,0.002],[98190.5,0.076]],[[98192.2,1.303],[98192.3,0.011],[98192.5,0.015],[98194.6,0.279],[98194.7,0.04]]]
["binance-futures","BTCUSDT",1735948807843,[[98192.1,6.05],[98192.0,0.136],[98191.7,0.004],[98191.6,0.002],[98190.5,0.076]],[[98192.2,1.44],[98192.3,0.011],[98192.5,0.015],[98194.4,0.004],[98194.6,0.204]]]
["binance-futures","BTCUSDT",1735948807894,[[98194.9,9.583],[98194.8,0.679],[98194.7,0.004],[98193.7,0.004],[98192.7,0.002]],[[98195.0,0.323],[98195.6,0.003],[98197.9,0.08],[98199.3,0.041],[98201.1,0.458]]]
["binance-futures","BTCUSDT",1735948807946,[[98194.9,9.579],[98194.8,0.164],[98194.7,0.004],[98193.7,0.078],[98192.7,0.002]],[[98195.0,0.567],[98195.6,0.003],[98197.5,0.003],[98197.9,0.08],[98199.9,0.532]]]
["binance-futures","BTCUSDT",1735948807997,[[98199.9,8.495],[98199.8,0.022],[98199.6,0.004],[98199.5,0.002],[98198.9,0.002]],[[98200.0,2.249],[98201.2,0.002],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002]]]
["binance-futures","BTCUSDT",1735948808048,[[98199.9,8.668],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002]],[[98200.0,3.752],[98201.2,0.002],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002]]]
["binance-futures","BTCUSDT",1735948808098,[[98199.9,9.177],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98195.1,0.151]],[[98200.0,2.764],[98201.2,0.002],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002]]]
["binance-futures","BTCUSDT",1735948808151,[[98199.9,8.556],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98198.7,0.076]],[[98200.0,2.798],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002],[98204.1,0.047]]]
["binance-futures","BTCUSDT",1735948808201,[[98199.9,9.094],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98198.8,0.086]],[[98200.0,2.82],[98201.3,0.002],[98201.5,0.04],[98201.6,0.004],[98202.0,0.002]]]
["binance-futures","BTCUSDT",1735948808254,[[98199.9,8.974],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98198.8,0.086]],[[98200.0,2.854],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002],[98210.0,0.052]]]
["binance-futures","BTCUSDT",1735948808306,[[98199.9,8.96],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98198.8,0.086]],[[98200.0,2.507],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002],[98210.0,0.052]]]
["binance-futures","BTCUSDT",1735948808355,[[98199.9,8.889],[98199.8,0.164],[98199.6,0.004],[98199.5,0.002],[98198.8,0.086]],[[98200.0,2.509],[98201.3,0.002],[98201.6,0.004],[98202.0,0.002],[98210.0,0.052]]]
["binance-futures","BTCUSDT",1735948808409,[[98209.1,7.669],[98208.7,0.478],[98208.6,1.03],[98208.4,0.059],[98208.3,0.081]],[[98209.2,0.474],[98209.5,0.799],[98209.6,0.79],[98210.0,0.011],[98210.5,0.02]]]
["binance-futures","BTCUSDT",1735948808460,[[98209.1,0.274],[98208.5,0.767],[98208.4,1.467]],[[98209.2,3.689],[98209.3,0.004],[98209.5,0.799],[98209.6,0.79],[98210.0,0.052]]]
["binance-futures","BTCUSDT",1735948808511,[[98193.7,0.004],[98193.3,0.002],[98191.6,0.138],[98191.5,0.002],[98190.1,0.004]],[[98195.2,0.791],[98197.4,0.252],[98200.8,0.848],[98201.4,0.257],[98202.7,0.897]]]
["binance-futures","BTCUSDT",1735948808562,[[98195.1,6.363],[98194.9,0.01],[98194.2,0.061],[98193.7,0.004],[98191.6,0.138]],[[98195.2,2.612],[98195.6,0.002],[98196.0,0.46],[98196.5,0.002],[98197.5,0.002]]]
["binance-futures","BTCUSDT",1735948808613,[[98195.1,5.702],[98194.2,0.061],[98193.7,0.004],[98191.8,0.256],[98191.7,0.08]],[[98195.2,1.912],[98195.6,0.002],[98196.5,0.002],[98197.5,0.002],[98202.2,0.137]]]
["binance-futures","BTCUSDT",1735948808655,[[98195.1,5.805],[98194.2,0.123],[98193.9,0.136],[98193.7,0.004],[98193.3,0.076]],[[98195.2,1.672],[98195.3,0.55],[98195.6,0.002],[98196.5,0.002],[98197.5,0.002]]]
["binance-futures","BTCUSDT",1735948808718,[[98195.1,5.903],[98194.2,0.123],[98193.9,0.076],[98193.7,0.004],[98193.3,0.076]],[[98195.2,2.273],[98195.3,0.55],[98195.6,0.002],[98196.5,0.002],[98197.0,0.005]]]
["binance-futures","BTCUSDT",1735948808768,[[98195.1,5.629],[98194.2,0.123],[98193.9,0.076],[98193.7,0.004],[98193.3,0.076]],[[98195.2,3.115],[98195.3,0.55],[98195.6,0.002],[98196.5,0.002],[98197.0,0.005]]]
["binance-futures","BTCUSDT",1735948808819,[[98195.1,5.585],[98194.2,0.123],[98193.9,0.076],[98193.7,0.004],[98193.3,0.076]],[[98195.2,2.172],[98195.3,0.55],[98195.6,0.002],[98196.5,0.002],[98197.0,0.005]]]
["binance-futures","BTCUSDT",1735948808871,[[98208.3,1.105],[98207.5,0.002],[98206.5,0.002],[98205.5,0.102],[98202.2,0.27]],[[98208.4,4.675],[98208.5,0.066],[98208.8,0.692],[98208.9,0.468],[98209.0,0.041]]]
["binance-futures","BTCUSDT",1735948808922,[[98208.3,2.728],[98207.5,0.002],[98206.5,0.002],[98205.6,0.023],[98205.5,0.102]],[[98208.4,6.953],[98208.5,0.066],[98208.8,0.692],[98209.0,0.041],[98209.1,2.071]]]
["binance-futures","BTCUSDT",1735948808975,[[98208.3,2.789],[98207.5,0.002],[98207.4,0.002],[98206.5,0.002],[98205.6,0.017]],[[98208.4,5.876],[98208.5,0.071],[98208.8,0.692],[98209.1,2.071],[98212.0,0.451]]]
["binance-futures","BTCUSDT",1735948809026,[[98213.2,3.137],[98213.1,1.464],[98213.0,1.044],[98212.9,8.592],[98212.8,2.222]],[[98213.3,3.744],[98213.4,0.004],[98213.9,0.005],[98214.0,0.002],[98214.1,0.01]]]
["binance-futures","BTCUSDT",1735948809077,[[98216.5,7.745],[98216.3,0.002],[98216.2,1.056],[98216.0,0.051],[98215.7,0.003]],[[98216.6,1.043],[98216.7,0.031],[98217.2,0.002],[98219.3,0.065],[98219.6,0.038]]]
["binance-futures","BTCUSDT",1735948809128,[[98217.0,1.303],[98216.9,1.123],[98216.7,1.095],[98216.6,0.747],[98216.5,7.709]],[[98217.2,0.002],[98217.5,0.302],[98219.3,0.065],[98219.6,0.038],[98219.8,0.041]]]
["binance-futures","BTCUSDT",1735948809179,[[98218.8,9.394],[98218.5,3.092],[98218.4,6.058],[98218.2,1.942],[98218.1,5.945]],[[98220.1,0.002],[98220.4,0.003],[98222.8,0.002],[98225.3,3.614],[98225.4,0.405]]]
["binance-futures","BTCUSDT",1735948809230,[[98218.8,9.992],[98218.6,0.02],[98218.4,0.21],[98218.2,0.002]],[[98218.9,0.908],[98220.1,0.002],[98220.4,0.003],[98222.8,0.002],[98224.2,1.521]]]
["binance-futures","BTCUSDT",1735948809281,[[98218.8,9.482],[98218.2,0.002],[98218.1,0.006],[98217.6,0.076],[98217.0,0.117]],[[98218.9,1.605],[98220.1,0.002],[98222.8,0.002],[98223.0,0.324],[98224.2,1.521]]]
["binance-futures","BTCUSDT",1735948809332,[[98218.8,9.482],[98218.2,0.002],[98217.6,0.076],[98217.0,0.117]],[[98218.9,1.711],[98220.1,0.002],[98222.8,0.002],[98222.9,0.321],[98223.0,0.324]]]
["binance-futures","BTCUSDT",1735948809386,[[98218.8,9.43],[98218.2,0.002],[98217.7,0.052],[98217.6,0.076],[98217.0,0.117]],[[98218.9,4.864],[98220.1,0.002],[98222.3,0.002],[98222.8,0.002],[98222.9,0.321]]]
["binance-futures","BTCUSDT",1735948809442,[[98218.8,9.39],[98218.3,0.002],[98218.2,0.002],[98217.7,0.052],[98217.6,0.076]],[[98218.9,5.275],[98220.1,0.002],[98222.3,0.002],[98222.8,0.002],[98222.9,0.321]]]
["binance-futures","BTCUSDT",1735948809493,[],[[98204.1,2.988],[98204.4,0.002],[98205.4,0.002],[98207.6,0.011],[98207.7,0.011]]]
["binance-futures","BTCUSDT",1735948809544,[[98204.0,6.34],[98203.8,0.204],[98201.6,0.308],[98199.7,0.147],[98196.8,0.051]],[[98204.1,2.407],[98204.4,0.002],[98205.4,0.002],[98210.4,0.041],[98210.6,0.054]]]
["binance-futures","BTCUSDT",1735948809595,[[98204.0,4.273],[98203.8,0.204],[98201.6,0.308],[98200.4,0.095],[98198.9,0.076]],[[98204.1,2.444],[98204.4,0.002],[98205.4,0.002],[98209.6,0.041],[98210.0,0.041]]]
["binance-futures","BTCUSDT",1735948809645,[[98204.0,3.981],[98203.8,0.204],[98202.8,0.076],[98201.6,0.002],[98201.0,0.079]],[[98204.1,3.995],[98204.4,0.002],[98205.4,0.002],[98209.0,0.041],[98209.6,0.041]]]
["binance-futures","BTCUSDT",1735948809697,[[98204.0,3.474],[98203.8,0.086],[98202.8,0.076],[98201.6,0.002],[98201.0,0.079]],[[98204.1,4.011],[98204.4,0.002],[98205.4,0.002],[98206.5,0.041],[98207.2,0.041]]]
["binance-futures","BTCUSDT",1735948809743,[[98204.0,1.973],[98203.8,0.086],[98202.8,0.076],[98201.6,0.002],[98201.0,0.079]],[[98204.1,4.468],[98204.4,0.002],[98205.4,0.002],[98205.6,0.043],[98206.5,0.041]]]
["binance-futures","BTCUSDT",1735948809800,[[98204.0,1.803],[98203.8,0.086],[98202.8,0.076],[98201.6,0.002],[98201.0,0.079]],[[98204.1,4.382],[98204.2,0.28],[98204.4,0.004],[98205.4,0.002],[98205.6,0.043]]]
["binance-futures","BTCUSDT",1735948809851,[[98214.9,0.806],[98213.9,0.425],[98212.9,0.002],[98212.6,0.06],[98210.5,0.508]],[[98215.0,5.034],[98215.1,0.061],[98215.3,0.002],[98215.8,0.041],[98216.8,0.041]]]
["binance-futures","BTCUSDT",1735948809902,[[98210.5,0.221]],[[98210.6,7.659],[98210.7,0.003],[98211.4,0.002],[98212.3,0.102],[98212.4,0.68]]]
["binance-futures","BTCUSDT",1735948809952,[[98210.5,0.712],[98208.3,0.002],[98207.2,0.002],[98206.3,0.002],[98206.1,0.002]],[[98210.6,7.776],[98210.7,0.003],[98211.3,0.003],[98211.4,0.002],[98212.0,0.626]]]
["binance-futures","BTCUSDT",1735948810004,[[98217.0,4.231],[98216.9,4.78],[98216.7,1.538],[98216.6,0.004],[98216.4,0.002]],[[98217.1,0.128],[98217.4,3.562],[98217.7,0.012],[98218.6,0.006],[98218.9,3.182]]]
["binance-futures","BTCUSDT",1735948810055,[[98217.3,9.17],[98217.2,0.002],[98217.0,4.044],[98216.9,0.002],[98216.8,0.002]],[[98217.4,1.651],[98217.7,0.012],[98218.6,0.006],[98218.9,3.182],[98219.1,0.004]]]
["binance-futures","BTCUSDT",1735948810107,[[98217.3,8.765],[98217.2,0.002],[98217.1,0.687],[98217.0,0.003],[98216.8,0.002]],[[98217.4,2.748],[98218.8,0.993],[98218.9,3.182],[98219.1,0.004],[98220.1,0.006]]]
["binance-futures","BTCUSDT",1735948810157,[[98217.3,7.894],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,3.685],[98218.8,0.993],[98218.9,3.182],[98219.1,0.004],[98220.1,0.006]]]
["binance-futures","BTCUSDT",1735948810210,[[98217.3,8.001],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,1.941],[98218.9,3.187],[98219.1,0.004],[98220.0,0.036],[98220.1,0.006]]]
["binance-futures","BTCUSDT",1735948810261,[[98217.3,7.718],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,1.654],[98218.9,3.187],[98219.1,0.004],[98219.8,0.82],[98220.0,0.036]]]
["binance-futures","BTCUSDT",1735948810313,[[98217.3,7.618],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,1.675],[98218.1,0.82],[98218.9,3.187],[98219.1,0.004],[98220.0,0.036]]]
["binance-futures","BTCUSDT",1735948810364,[[98217.3,7.618],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,1.868],[98217.9,0.82],[98218.9,3.187],[98219.1,0.004],[98220.0,0.036]]]
["binance-futures","BTCUSDT",1735948810416,[[98217.3,7.597],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,1.828],[98217.5,0.002],[98217.7,0.82],[98218.8,1.059],[98218.9,3.187]]]
["binance-futures","BTCUSDT",1735948810468,[[98217.3,7.618],[98217.2,0.002],[98217.1,0.081],[98217.0,0.003],[98216.8,0.002]],[[98217.4,2.539],[98217.5,0.002],[98218.1,0.002],[98218.8,1.059],[98218.9,3.187]]]
["binance-futures","BTCUSDT",1735948810518,[[98217.3,7.618],[98217.2,0.004],[98217.1,0.083],[98217.0,0.003],[98216.8,0.002]],[[98217.4,2.563],[98217.5,0.002],[98218.1,0.002],[98218.8,1.059],[98218.9,3.187]]]
["binance-futures","BTCUSDT",1735948810570,[[98218.8,10.867],[98218.7,1.18],[98218.3,0.002],[98218.2,0.002],[98217.3,0.006]],[[98218.9,3.655],[98220.5,0.82],[98222.7,0.026],[98223.0,0.018],[98225.2,0.004]]]
["binance-futures","BTCUSDT",1735948810623,[[98218.8,4.868],[98218.7,0.132],[98218.3,0.002],[98218.2,0.002],[98217.6,0.076]],[[98218.9,4.173],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018],[98224.0,0.854]]]
["binance-futures","BTCUSDT",1735948810676,[[98218.8,5.119],[98218.7,0.132],[98218.3,0.002],[98218.2,0.002],[98217.6,0.076]],[[98218.9,4.175],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018],[98224.0,0.304]]]
["binance-futures","BTCUSDT",1735948810726,[[98218.8,5.116],[98218.7,0.132],[98218.3,0.002],[98218.2,0.002],[98217.6,0.076]],[[98218.9,4.177],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018],[98224.0,0.304]]]
["binance-futures","BTCUSDT",1735948810781,[[98218.8,4.643],[98218.7,0.132],[98218.6,0.004],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.179],[98219.1,0.008],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018]]]
["binance-futures","BTCUSDT",1735948810830,[[98218.8,4.606],[98218.7,0.132],[98218.6,0.004],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.54],[98219.1,0.008],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018]]]
["binance-futures","BTCUSDT",1735948810879,[[98218.8,4.585],[98218.7,0.15],[98218.6,0.004],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.54],[98219.1,0.008],[98221.1,0.002],[98222.7,0.026],[98223.0,0.018]]]
["binance-futures","BTCUSDT",1735948810934,[[98218.8,4.585],[98218.7,0.15],[98218.6,0.004],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.55],[98219.1,0.008],[98221.1,0.002],[98222.1,0.004],[98222.7,0.026]]]
["binance-futures","BTCUSDT",1735948810991,[[98218.8,4.566],[98218.7,0.15],[98218.6,0.004],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.55],[98219.1,0.008],[98221.1,0.002],[98222.1,0.004],[98222.4,0.041]]]
["binance-futures","BTCUSDT",1735948811043,[[98218.8,3.926],[98218.7,0.15],[98218.3,0.002],[98218.2,0.002]],[[98218.9,4.053],[98219.1,0.008],[98221.1,0.002],[98222.1,0.004],[98222.4,0.041]]]
["binance-futures","BTCUSDT",1735948811095,[[98218.8,3.926],[98218.7,0.15],[98218.3,0.002],[98218.2,0.002],[98152.8,0.023]],[[98218.9,4.05],[98219.1,0.008],[98221.1,0.002],[98222.1,0.004],[98222.4,0.041]]]
["binance-futures","BTCUSDT",1735948811146,[[98218.8,3.742],[98218.7,0.15],[98218.3,0.002],[98218.2,0.002],[98211.3,0.002]],[[98218.9,4.39],[98219.1,0.008],[98221.1,0.002],[98222.1,0.004],[98222.4,0.044]]]
["binance-futures","BTCUSDT",1735948811197,[[98218.8,1.633],[98218.7,0.116],[98218.3,0.002],[98218.2,0.002],[98211.3,0.002]],[[98218.9,4.811],[98219.1,0.008],[98220.0,0.077],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948811251,[[98218.8,1.317],[98218.7,0.06],[98218.3,0.002],[98218.2,0.002],[98217.0,0.076]],[[98218.9,4.814],[98219.1,0.008],[98220.0,0.077],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948811303,[[98218.8,0.854],[98218.7,0.035],[98218.3,0.002],[98218.2,0.002],[98217.0,0.076]],[[98218.9,4.829],[98219.1,0.008],[98220.0,0.077],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948811355,[[98218.9,0.747],[98218.8,6.534],[98218.7,0.035],[98218.3,0.002],[98218.2,0.002]],[[98219.0,2.366],[98219.1,0.004],[98220.0,0.036],[98222.4,0.003],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948811403,[[98218.9,11.744],[98218.8,1.585],[98218.3,0.002],[98218.2,0.002]],[[98219.0,3.876],[98219.1,0.004],[98220.0,0.036],[98222.4,0.003],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948811456,[[98218.9,12.046],[98218.8,0.315],[98218.3,0.002],[98218.2,0.002],[98217.7,0.115]],[[98219.0,3.88],[98219.1,0.014],[98220.0,0.036],[98222.4,0.003],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948811508,[[98232.4,3.251],[98232.1,0.9],[98232.0,0.9],[98231.9,0.9],[98231.1,1.049]],[[98232.5,0.305],[98232.8,0.294],[98232.9,0.02],[98233.9,0.002],[98234.5,0.045]]]
["binance-futures","BTCUSDT",1735948811559,[[98239.5,9.217],[98239.1,0.002],[98238.9,0.002],[98238.6,0.002],[98238.4,0.223]],[[98239.6,1.634],[98239.8,0.002],[98240.4,0.002],[98240.7,0.002],[98241.1,0.003]]]
["binance-futures","BTCUSDT",1735948811610,[[98239.5,5.866],[98238.9,0.002],[98238.6,0.002]],[[98239.6,2.068],[98239.8,0.002],[98240.4,0.002],[98241.1,0.003],[98241.8,0.066]]]
["binance-futures","BTCUSDT",1735948811661,[[98228.1,0.298],[98227.4,0.014],[98226.1,0.141],[98224.7,0.005],[98223.0,0.046]],[[98229.5,0.129],[98230.4,0.007],[98233.1,1.959],[98233.3,0.638],[98233.8,3.061]]]
["binance-futures","BTCUSDT",1735948811712,[[98227.4,2.71],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,1.823],[98229.5,0.002],[98233.1,0.102],[98233.6,3.564],[98233.9,0.034]]]
["binance-futures","BTCUSDT",1735948811765,[[98227.4,2.712],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,1.504],[98229.5,0.002],[98232.9,0.018],[98233.1,0.102],[98233.5,1.196]]]
["binance-futures","BTCUSDT",1735948811816,[[98227.4,4.311],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,1.495],[98229.5,0.002],[98232.9,0.018],[98233.1,0.102],[98233.5,0.738]]]
["binance-futures","BTCUSDT",1735948811869,[[98227.4,3.03],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,1.495],[98227.6,0.002],[98229.5,0.002],[98232.9,0.018],[98233.1,0.102]]]
["binance-futures","BTCUSDT",1735948811919,[[98227.4,2.714],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,1.583],[98227.6,0.002],[98229.5,0.002],[98232.9,0.018],[98233.0,0.028]]]
["binance-futures","BTCUSDT",1735948811970,[[98227.4,4.715],[98226.8,0.041],[98226.4,0.041],[98226.1,0.141],[98226.0,0.041]],[[98227.5,0.998],[98227.6,0.002],[98229.5,0.002],[98232.9,0.018],[98233.0,0.028]]]
["binance-futures","BTCUSDT",1735948812021,[[98238.1,3.99],[98236.3,0.104],[98236.2,0.002],[98236.1,0.362],[98236.0,0.002]],[[98238.2,4.307],[98238.4,0.002],[98239.2,0.041],[98239.3,0.002],[98239.7,0.002]]]
["binance-futures","BTCUSDT",1735948812073,[],[[98235.0,6.754],[98235.1,0.042],[98235.2,0.846],[98236.1,0.002],[98236.2,1.207]]]
["binance-futures","BTCUSDT",1735948812123,[[98234.9,1.738],[98234.6,0.027],[98229.3,0.13],[98226.3,0.002],[98226.2,0.002]],[[98235.0,4.905],[98238.2,0.226],[98240.8,0.107],[98241.5,0.05],[98242.1,0.006]]]
["binance-futures","BTCUSDT",1735948812176,[[98234.9,2.272],[98234.6,0.027],[98229.3,0.069],[98227.5,0.041],[98226.2,0.002]],[[98235.0,3.759],[98237.1,0.002],[98237.2,0.82],[98238.2,0.018],[98239.4,0.002]]]
["binance-futures","BTCUSDT",1735948812225,[[98234.9,2.154],[98234.6,0.027],[98230.2,0.076],[98229.8,0.076],[98229.3,0.069]],[[98235.0,3.76],[98238.2,0.018],[98238.4,0.002],[98238.5,0.82],[98239.3,0.004]]]
["binance-futures","BTCUSDT",1735948812279,[[98234.9,2.116],[98234.6,0.027],[98231.6,0.076],[98231.3,0.076],[98230.2,0.076]],[[98235.0,3.446],[98236.9,0.002],[98237.0,0.82],[98238.2,0.018],[98239.3,0.004]]]
["binance-futures","BTCUSDT",1735948812330,[],[[98208.5,1.279],[98210.4,0.152],[98210.5,0.015],[98214.2,0.306],[98215.0,0.325]]]
["binance-futures","BTCUSDT",1735948812381,[[98214.1,0.061],[98210.4,0.013],[98210.3,1.883],[98209.1,1.471],[98208.4,5.828]],[[98214.2,0.096],[98218.4,0.002],[98218.6,0.458],[98219.8,0.002],[98220.3,3.295]]]
["binance-futures","BTCUSDT",1735948812432,[[98214.1,1.584],[98214.0,0.032],[98211.8,0.002],[98210.5,0.055],[98210.4,0.109]],[[98214.2,3.378],[98214.5,0.002],[98215.8,0.279],[98216.0,0.041],[98216.4,0.002]]]
["binance-futures","BTCUSDT",1735948812483,[[98214.1,1.067],[98210.5,0.308],[98210.4,0.307]],[[98214.2,4.457],[98215.7,0.458],[98215.8,0.041],[98216.0,0.041],[98216.4,0.002]]]
["binance-futures","BTCUSDT",1735948812534,[[98214.1,1.095],[98213.4,0.002],[98213.3,0.002],[98212.4,0.002],[98211.4,0.002]],[[98214.2,2.471],[98215.6,0.012],[98215.7,0.458],[98215.8,0.041],[98216.0,0.041]]]
["binance-futures","BTCUSDT",1735948812585,[[98214.1,4.423],[98213.4,0.002],[98213.3,0.002],[98212.4,0.043],[98211.4,0.002]],[[98214.2,0.807],[98215.2,0.004],[98215.6,0.012],[98216.2,0.004],[98217.2,0.004]]]
["binance-futures","BTCUSDT",1735948812636,[[98226.3,10.407],[98226.1,0.001],[98225.9,3.511],[98225.5,0.742],[98225.2,0.006]],[[98226.8,0.041],[98227.0,0.004],[98227.4,0.483],[98227.5,0.355],[98227.6,0.004]]]
["binance-futures","BTCUSDT",1735948812687,[[98239.1,1.061],[98238.9,0.002],[98238.0,1.056],[98237.9,0.002],[98236.9,0.002]],[[98239.2,4.963],[98239.4,0.203],[98239.6,0.002],[98239.7,0.01],[98239.9,0.3]]]
["binance-futures","BTCUSDT",1735948812738,[[98239.1,3.488],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002]],[[98239.2,4.435],[98239.6,0.052],[98240.0,0.086],[98240.2,0.82],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948812789,[[98239.1,4.53],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.2,0.041]],[[98239.2,1.2],[98239.6,0.052],[98240.0,0.002],[98240.3,0.002],[98240.8,0.002]]]
["binance-futures","BTCUSDT",1735948812839,[[98239.1,4.533],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.2,0.041]],[[98239.2,1.091],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002],[98240.8,0.002]]]
["binance-futures","BTCUSDT",1735948812889,[[98239.1,4.792],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.3,0.035]],[[98239.2,1.022],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002],[98240.8,0.002]]]
["binance-futures","BTCUSDT",1735948812943,[[98239.1,4.612],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.4,0.28]],[[98239.2,0.78],[98239.3,3.188],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948812993,[[98239.1,4.224],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.077]],[[98239.2,1.829],[98239.3,3.188],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813045,[[98239.1,4.224],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.035]],[[98239.2,1.785],[98239.3,3.188],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813095,[[98239.1,4.224],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.035]],[[98239.2,2.4],[98239.3,3.188],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813147,[[98239.1,4.224],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.035]],[[98239.2,2.43],[98239.3,3.188],[98239.6,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813200,[[98239.1,3.821],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.035]],[[98239.2,3.828],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813251,[[98239.1,3.8],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.035]],[[98239.2,3.833],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813302,[[98239.1,3.8],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.309],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813353,[[98239.1,3.779],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.572],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813405,[[98239.1,3.779],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.116],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813460,[[98239.1,3.162],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.714],[98239.3,3.188],[98239.4,0.002],[98240.0,0.002],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1735948813511,[[98239.1,1.142],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,5.134],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813562,[[98239.1,1.119],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,5.163],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813613,[[98239.1,1.121],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.858],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813667,[[98239.1,1.557],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.531],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813721,[[98239.1,1.146],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.541],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813772,[[98239.1,1.146],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.999],[98239.3,3.188],[98239.4,0.002],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813824,[[98239.1,1.121],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.527],[98239.3,3.188],[98239.4,0.004],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813877,[[98239.1,1.181],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98236.5,0.016]],[[98239.2,4.527],[98239.3,3.188],[98239.4,0.004],[98239.6,0.041],[98240.0,0.002]]]
["binance-futures","BTCUSDT",1735948813931,[[98239.1,4.289],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002]],[[98239.2,0.765],[98239.3,3.0],[98239.4,0.004],[98240.0,0.002],[98241.5,0.043]]]
["binance-futures","BTCUSDT",1735948813982,[[98239.1,4.304],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98212.0,0.24]],[[98239.2,1.513],[98239.3,3.0],[98240.0,0.002],[98241.2,1.328],[98241.3,0.01]]]
["binance-futures","BTCUSDT",1735948814035,[[98239.1,4.208],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98229.3,0.002]],[[98239.2,1.452],[98239.3,3.0],[98240.0,0.002],[98241.2,1.328],[98241.3,0.007]]]
["binance-futures","BTCUSDT",1735948814085,[[98239.1,4.208],[98238.9,0.004],[98237.9,0.002],[98236.9,0.002],[98234.4,0.154]],[[98239.2,1.741],[98239.3,3.0],[98240.0,0.002],[98241.2,1.328],[98241.3,0.007]]]
["binance-futures","BTCUSDT",1735948814141,[[98241.3,9.282],[98241.2,0.081],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,0.73],[98241.7,0.002],[98243.3,0.008],[98243.5,1.189],[98243.8,5.103]]]
["binance-futures","BTCUSDT",1735948814192,[[98241.3,9.069],[98241.2,0.081],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,0.698],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.3,0.008]]]
["binance-futures","BTCUSDT",1735948814245,[[98241.3,7.979],[98241.2,0.079],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,1.236],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.3,0.008]]]
["binance-futures","BTCUSDT",1735948814295,[[98241.3,8.001],[98241.2,0.079],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,1.568],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.3,0.008]]]
["binance-futures","BTCUSDT",1735948814349,[[98241.3,7.486],[98241.2,0.083],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,0.785],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.3,0.008]]]
["binance-futures","BTCUSDT",1735948814400,[[98241.3,7.484],[98241.2,0.083],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,0.791],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814452,[[98241.3,7.474],[98241.2,0.083],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,1.041],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814508,[[98241.3,5.998],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.233],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814558,[[98241.3,6.233],[98241.2,0.019],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.157],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814609,[[98241.3,7.408],[98241.2,0.019],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.124],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814660,[[98241.3,7.466],[98241.2,0.019],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.179],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814714,[[98241.3,7.31],[98241.2,0.019],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.844],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814765,[[98241.3,7.59],[98241.2,0.019],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.807],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814816,[[98241.3,7.31],[98241.2,0.025],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.776],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814868,[[98241.3,7.31],[98241.2,0.025],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.702],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814918,[[98241.3,7.31],[98241.2,0.025],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.705],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948814974,[[98241.3,7.31],[98241.2,0.025],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,3.767],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815029,[[98241.3,4.79],[98241.2,0.025],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,4.308],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815079,[[98241.3,4.79],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.005]],[[98241.4,4.349],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815130,[[98241.3,4.764],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.349],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815181,[[98241.3,4.764],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.297],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815231,[[98241.3,4.741],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.266],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815283,[[98241.3,4.741],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.267],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815339,[[98241.3,4.741],[98241.2,0.023],[98241.0,0.002],[98240.9,0.002],[98240.8,0.002]],[[98241.4,4.145],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815390,[[98241.3,4.743],[98241.2,0.023],[98241.0,0.002],[98240.8,0.002]],[[98241.4,4.149],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815442,[[98241.3,3.593],[98241.2,0.023],[98241.0,0.002],[98240.8,0.002],[98240.2,0.011]],[[98241.4,4.849],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815494,[[98241.3,3.563],[98241.2,0.019],[98241.0,0.002],[98240.8,0.002],[98240.2,0.009]],[[98241.4,4.851],[98241.7,0.002],[98242.2,0.003],[98242.3,0.003],[98243.1,0.003]]]
["binance-futures","BTCUSDT",1735948815544,[],[[98227.6,0.971],[98228.0,0.96],[98228.2,1.309],[98228.9,1.928],[98229.4,0.465]]]
["binance-futures","BTCUSDT",1735948815595,[[98227.1,1.439],[98226.1,0.002],[98225.8,0.1],[98225.1,0.002],[98219.8,0.002]],[[98227.2,9.169],[98227.3,0.474],[98227.5,1.554],[98227.6,0.532],[98227.9,1.865]]]
["binance-futures","BTCUSDT",1735948815646,[[98227.1,0.949],[98226.1,0.002],[98223.0,0.002],[98222.7,0.076],[98222.0,0.076]],[[98227.2,10.801],[98227.4,1.646],[98227.5,0.82],[98227.8,0.002],[98228.8,0.041]]]
["binance-futures","BTCUSDT",1735948815697,[[98227.1,4.445],[98226.1,0.002],[98225.1,0.002],[98224.2,0.002],[98223.9,0.076]],[[98227.2,1.881],[98227.3,0.636],[98227.4,0.002],[98227.5,0.78],[98228.0,0.004]]]
["binance-futures","BTCUSDT",1735948815748,[[98227.1,4.503],[98226.1,0.002],[98225.1,0.002],[98224.2,0.002],[98224.0,0.041]],[[98227.2,1.29],[98227.3,0.224],[98227.4,0.002],[98227.5,0.78],[98228.0,0.004]]]
["binance-futures","BTCUSDT",1735948815799,[[98227.1,4.445],[98226.1,0.004],[98226.0,0.041],[98225.1,0.002],[98224.2,0.002]],[[98227.2,1.169],[98227.4,0.002],[98227.5,0.78],[98228.0,0.004],[98229.5,0.054]]]
["binance-futures","BTCUSDT",1735948815849,[[98235.8,9.088],[98235.7,0.004],[98235.6,0.002],[98235.0,0.586],[98234.9,0.591]],[[98235.9,1.188],[98236.0,0.118],[98236.3,0.002],[98236.8,1.719],[98238.8,0.002]]]
["binance-futures","BTCUSDT",1735948815902,[[98235.8,8.567],[98235.7,0.004],[98235.1,0.002],[98235.0,0.401],[98234.9,0.402]],[[98235.9,1.227],[98236.0,0.118],[98236.8,0.893],[98238.4,0.01],[98238.8,0.002]]]
["binance-futures","BTCUSDT",1735948815949,[[98235.8,8.567],[98235.7,0.004],[98235.1,0.002],[98235.0,0.401],[98234.9,0.402]],[[98235.9,1.057],[98236.0,0.008],[98236.7,0.247],[98236.8,0.004],[98238.4,0.01]]]
["binance-futures","BTCUSDT",1735948816006,[[98235.8,6.072],[98235.7,0.002],[98235.1,0.002],[98235.0,0.401],[98234.9,0.402]],[[98235.9,1.457],[98236.0,0.008],[98236.7,0.046],[98236.8,0.004],[98238.4,0.01]]]
["binance-futures","BTCUSDT",1735948816057,[[98235.8,6.072],[98235.7,0.004],[98235.1,0.002],[98235.0,0.401],[98234.9,0.402]],[[98235.9,1.457],[98236.0,0.008],[98236.7,0.046],[98236.8,0.004],[98238.4,0.01]]]
["binance-futures","BTCUSDT",1735948816109,[[98235.8,5.995],[98235.7,0.004],[98235.0,0.065],[98234.9,0.066]],[[98235.9,1.504],[98236.0,0.008],[98236.7,0.046],[98236.8,0.004],[98238.4,0.01]]]
["binance-futures","BTCUSDT",1735948816161,[[98235.8,5.941],[98235.7,0.002],[98235.0,0.065],[98234.9,0.066],[98232.7,0.076]],[[98235.9,1.565],[98236.0,0.008],[98236.7,0.046],[98236.8,0.004],[98238.4,0.01]]]
["binance-futures","BTCUSDT",1735948816214,[[98235.8,5.169],[98235.7,0.002],[98235.0,0.065],[98234.9,0.066],[98232.8,0.041]],[[98235.9,1.565],[98236.0,0.008],[98236.7,0.046],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816261,[[98235.8,3.946],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066]],[[98235.9,1.565],[98236.0,0.049],[98236.7,0.077],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816317,[[98235.8,4.259],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98221.8,0.004]],[[98235.9,1.563],[98236.0,0.049],[98236.7,0.261],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816367,[[98235.8,4.259],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98221.8,0.004]],[[98235.9,1.593],[98236.0,0.049],[98236.7,0.261],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816421,[[98235.8,4.268],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98233.9,0.065]],[[98235.9,1.593],[98236.0,0.049],[98236.7,0.083],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816472,[[98235.8,4.27],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98233.9,0.065]],[[98235.9,2.115],[98236.0,0.049],[98236.7,0.083],[98236.8,0.004],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816524,[[98235.8,5.629],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98233.9,0.065]],[[98235.9,1.24],[98236.0,0.008],[98236.4,0.005],[98236.8,0.004],[98237.8,0.022]]]
["binance-futures","BTCUSDT",1735948816576,[[98235.8,5.612],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98234.5,0.041]],[[98235.9,1.231],[98236.0,0.008],[98236.4,0.005],[98236.8,0.004],[98237.8,0.022]]]
["binance-futures","BTCUSDT",1735948816628,[[98235.8,5.094],[98235.7,0.002],[98235.1,0.006],[98235.0,0.002],[98234.9,0.066]],[[98235.9,1.172],[98236.0,0.008],[98236.4,0.005],[98236.8,0.004],[98237.8,0.022]]]
["binance-futures","BTCUSDT",1735948816679,[[98235.8,4.53],[98235.7,0.002],[98235.1,0.006],[98235.0,0.002],[98234.9,0.066]],[[98235.9,2.402],[98236.0,0.008],[98236.8,0.004],[98237.8,0.022],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816730,[[98235.8,4.641],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066]],[[98235.9,1.431],[98236.0,0.008],[98236.8,0.004],[98237.8,0.022],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948816781,[[98235.8,4.646],[98235.7,0.002],[98235.0,0.002],[98234.9,0.066],[98234.0,0.328]],[[98235.9,0.296],[98236.0,0.008],[98236.8,0.004],[98237.8,0.022],[98241.2,0.002]]]
["binance-futures","BTCUSDT",1735948816835,[[98235.8,4.646],[98235.7,0.002],[98235.0,0.282],[98234.9,0.066],[98234.1,0.331]],[[98235.9,0.291],[98236.0,0.008],[98236.8,0.004],[98237.8,0.022],[98241.2,0.002]]]
["binance-futures","BTCUSDT",1735948816887,[[98240.1,4.458],[98239.5,2.393],[98238.3,0.544],[98238.2,2.481],[98237.7,3.358]],[[98241.4,2.96],[98241.5,0.045],[98244.2,0.002],[98250.0,3.638],[98253.0,0.002]]]
["binance-futures","BTCUSDT",1735948816938,[[98241.3,7.367],[98241.0,0.005],[98240.9,0.011],[98240.8,0.922],[98240.3,0.002]],[[98241.4,2.806],[98242.2,0.008],[98242.4,0.004],[98243.7,0.007],[98243.9,0.004]]]
["binance-futures","BTCUSDT",1735948816989,[[98241.3,7.367],[98241.0,0.005],[98240.9,0.011],[98240.8,0.738],[98240.3,0.002]],[[98241.4,2.906],[98242.2,0.008],[98242.4,0.004],[98243.7,0.007],[98243.9,0.004]]]
["binance-futures","BTCUSDT",1735948817041,[[98241.3,6.99],[98241.0,0.005],[98240.9,0.011],[98240.8,0.738],[98240.3,0.002]],[[98241.4,2.808],[98242.2,0.008],[98243.7,1.163],[98243.9,0.004],[98246.4,0.046]]]
["binance-futures","BTCUSDT",1735948817085,[[98241.3,7.045],[98241.0,0.005],[98240.9,0.011],[98240.8,0.738],[98240.3,0.002]],[[98241.4,2.808],[98242.2,0.008],[98243.7,1.163],[98243.9,0.004],[98245.0,0.055]]]
["binance-futures","BTCUSDT",1735948817143,[[98241.3,6.071],[98241.0,0.005],[98240.9,0.011],[98240.8,0.738],[98240.3,0.002]],[[98241.4,2.808],[98242.2,0.008],[98243.7,1.163],[98243.9,0.004],[98245.0,0.055]]]
["binance-futures","BTCUSDT",1735948817196,[[98241.3,5.648],[98241.0,0.005],[98240.9,0.011],[98240.8,0.403],[98240.3,0.002]],[[98241.4,2.867],[98242.2,0.008],[98242.4,0.041],[98243.0,0.041],[98243.7,1.163]]]
["binance-futures","BTCUSDT",1735948817236,[[98241.3,5.17],[98241.0,0.005],[98240.9,0.011],[98240.8,0.403],[98240.3,0.002]],[[98241.4,2.872],[98242.2,0.008],[98242.4,0.041],[98243.0,0.041],[98243.7,1.163]]]
["binance-futures","BTCUSDT",1735948817297,[[98241.3,5.075],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077]],[[98241.4,2.922],[98242.2,0.008],[98242.4,0.041],[98243.0,0.041],[98243.2,0.33]]]
["binance-futures","BTCUSDT",1735948817353,[[98241.3,4.92],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,2.912],[98242.2,0.008],[98242.4,0.041],[98243.0,0.041],[98246.5,0.564]]]
["binance-futures","BTCUSDT",1735948817404,[[98241.3,4.927],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,2.912],[98242.2,0.008],[98242.4,0.041],[98243.0,0.041],[98246.0,0.047]]]
["binance-futures","BTCUSDT",1735948817452,[[98241.3,4.906],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,3.077],[98242.2,0.008],[98242.4,0.041],[98242.9,0.333],[98243.0,0.371]]]
["binance-futures","BTCUSDT",1735948817558,[[98241.3,4.885],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,3.079],[98242.2,0.003],[98242.4,0.041],[98242.9,0.333],[98243.0,0.371]]]
["binance-futures","BTCUSDT",1735948817612,[[98241.3,4.885],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,2.928],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98255.2,2.638]]]
["binance-futures","BTCUSDT",1735948817662,[[98241.3,4.859],[98241.0,0.005],[98240.9,0.009],[98240.8,0.077],[98239.2,0.004]],[[98241.4,2.869],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98249.1,0.709]]]
["binance-futures","BTCUSDT",1735948817716,[[98241.3,4.783],[98241.0,0.005],[98240.9,0.009],[98240.8,0.072],[98239.2,0.004]],[[98241.4,2.911],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.6,0.327]]]
["binance-futures","BTCUSDT",1735948817771,[[98241.3,4.783],[98241.0,0.005],[98240.9,0.009],[98240.8,0.072],[98239.2,0.004]],[[98241.4,2.911],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948817822,[[98241.3,4.76],[98241.0,0.005],[98240.9,0.009],[98240.8,0.072],[98239.2,0.004]],[[98241.4,2.961],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948817869,[[98241.3,4.76],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.965],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948817923,[[98241.3,4.447],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.965],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948817980,[[98241.3,4.426],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.965],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948818030,[[98241.3,4.426],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.963],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948818084,[[98241.3,4.406],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.963],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948818132,[[98241.3,4.385],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.963],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948818182,[[98241.3,4.164],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.959],[98242.2,0.003],[98242.4,0.041],[98243.0,0.376],[98243.2,0.338]]]
["binance-futures","BTCUSDT",1735948818234,[[98241.3,4.57],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.959],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818288,[[98241.3,4.524],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.827],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818338,[[98241.3,4.503],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.825],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818386,[[98241.3,4.498],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.825],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818448,[[98241.3,4.477],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.825],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818499,[[98241.3,4.48],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.2,0.004]],[[98241.4,2.827],[98242.2,0.003],[98242.4,0.041],[98243.0,0.041],[98243.1,0.013]]]
["binance-futures","BTCUSDT",1735948818550,[[98241.3,5.191],[98241.0,0.005],[98240.9,0.009],[98240.8,0.007],[98239.6,0.041]],[[98241.4,2.552],[98242.2,0.003],[98243.1,0.013],[98243.8,5.096],[98243.9,0.002]]]
["binance-futures","BTCUSDT",1735948818603,[[98243.7,7.392],[98243.6,0.157],[98243.2,0.032],[98243.1,0.259],[98242.8,0.004]],[[98243.8,5.945],[98245.0,0.014],[98245.7,0.019],[98246.3,0.042],[98246.6,0.005]]]
["binance-futures","BTCUSDT",1735948818654,[[98243.7,6.401],[98243.6,0.04],[98243.1,0.073],[98243.0,0.002],[98242.8,0.006]],[[98243.8,5.947],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818706,[[98243.7,6.067],[98243.6,0.04],[98243.1,0.073],[98243.0,0.002],[98242.8,0.004]],[[98243.8,5.917],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818755,[[98243.7,5.912],[98243.1,0.068],[98242.8,0.004]],[[98243.8,0.464],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818810,[[98243.7,5.895],[98243.1,0.068],[98242.8,0.004],[98241.3,0.016],[98239.9,0.016]],[[98243.8,0.464],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818863,[[98243.7,5.895],[98243.1,0.068],[98242.8,0.004],[98241.3,0.009],[98239.9,0.016]],[[98243.8,0.464],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818912,[[98243.7,5.889],[98243.6,0.002],[98243.1,0.068],[98243.0,0.006],[98242.8,0.004]],[[98243.8,0.229],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948818960,[[98243.7,5.896],[98243.6,0.002],[98243.1,0.068],[98243.0,0.006],[98242.8,0.004]],[[98243.8,0.229],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948819016,[[98243.7,5.875],[98243.6,0.002],[98243.1,0.068],[98243.0,0.006],[98242.8,0.004]],[[98243.8,0.229],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948819071,[[98243.7,5.856],[98243.6,0.002],[98243.1,0.068],[98243.0,0.006],[98242.8,0.004]],[[98243.8,0.227],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948819122,[[98243.7,5.858],[98243.6,0.002],[98243.1,0.068],[98243.0,0.006],[98242.8,0.004]],[[98243.8,0.216],[98245.0,0.014],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002]]]
["binance-futures","BTCUSDT",1735948819175,[[98244.9,7.63],[98244.8,0.008],[98244.5,0.002],[98244.4,0.251],[98244.3,0.002]],[[98245.0,0.821],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819223,[[98244.9,7.852],[98244.8,0.008],[98244.5,0.153],[98244.4,0.249]],[[98245.0,0.761],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819279,[[98244.9,8.237],[98244.8,0.008],[98244.5,0.153],[98244.4,0.249],[98243.7,1.416]],[[98245.0,0.763],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819330,[[98244.9,8.252],[98244.8,0.008],[98244.5,0.153],[98244.4,0.249],[98243.7,1.136]],[[98245.0,0.761],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819386,[[98244.9,8.313],[98244.8,0.008],[98244.5,0.153],[98244.4,0.249],[98243.7,1.129]],[[98245.0,0.245],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819432,[[98244.9,8.294],[98244.8,0.008],[98244.5,0.153],[98244.4,0.249],[98243.7,1.129]],[[98245.0,0.342],[98245.7,0.017],[98246.3,0.042],[98246.5,0.002],[98248.4,0.305]]]
["binance-futures","BTCUSDT",1735948819489,[[98251.7,3.952],[98251.6,0.002],[98251.4,0.002],[98251.0,0.008],[98250.7,0.002]],[[98251.8,1.853],[98252.0,0.04],[98252.6,0.007],[98253.2,0.309],[98253.5,0.006]]]
["binance-futures","BTCUSDT",1735948819539,[[98251.7,3.845],[98251.6,0.002],[98251.4,0.002],[98251.0,0.006],[98250.7,0.002]],[[98251.8,1.754],[98252.0,0.04],[98252.6,0.007],[98253.2,0.309],[98253.5,0.006]]]
["binance-futures","BTCUSDT",1735948819593,[[98251.7,3.826],[98251.6,0.002],[98251.4,0.002],[98251.0,0.006],[98250.7,0.002]],[[98251.8,1.909],[98252.0,0.04],[98252.6,0.007],[98253.2,0.309],[98253.5,0.006]]]
["binance-futures","BTCUSDT",1735948819645,[[98251.7,3.828],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002]],[[98251.8,1.939],[98252.0,0.04],[98252.6,0.007],[98253.2,0.309],[98253.5,0.006]]]
["binance-futures","BTCUSDT",1735948819696,[[98251.7,3.536],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98245.0,0.041]],[[98251.8,1.989],[98252.0,0.04],[98252.6,0.007],[98252.7,0.338],[98253.0,0.33]]]
["binance-futures","BTCUSDT",1735948819749,[[98251.7,3.373],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.8,0.069]],[[98251.8,2.001],[98252.0,0.04],[98252.6,0.007],[98252.7,0.338],[98253.0,0.33]]]
["binance-futures","BTCUSDT",1735948819802,[[98251.7,3.375],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.8,0.069]],[[98251.8,2.101],[98252.0,0.04],[98252.5,0.365],[98252.6,0.341],[98252.7,0.664]]]
["binance-futures","BTCUSDT",1735948819853,[[98251.7,3.38],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.8,0.069]],[[98251.8,2.101],[98252.0,0.04],[98252.5,0.365],[98252.6,1.655],[98252.7,0.664]]]
["binance-futures","BTCUSDT",1735948819905,[[98251.7,3.378],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.8,0.069]],[[98251.8,2.103],[98252.0,0.04],[98252.5,0.365],[98252.6,1.321],[98253.1,0.002]]]
["binance-futures","BTCUSDT",1735948819956,[[98251.7,2.426],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.8,0.005]],[[98251.8,5.374],[98251.9,0.002],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820007,[[98251.7,2.428],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002]],[[98251.8,5.38],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820059,[[98251.7,2.3],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98247.7,0.002]],[[98251.8,4.933],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820107,[[98251.7,2.181],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.827],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820160,[[98251.7,2.155],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.827],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820211,[[98251.7,2.022],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.827],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820263,[[98251.7,2.022],[98251.6,0.002],[98251.4,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.88],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820318,[[98251.7,1.756],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.92],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820372,[[98251.7,2.128],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002],[98247.8,0.005]],[[98251.8,5.819],[98251.9,0.012],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820423,[[98251.7,2.277],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002],[98247.9,0.002]],[[98251.8,4.847],[98251.9,0.01],[98252.0,0.081],[98252.2,0.894],[98252.4,0.041]]]
["binance-futures","BTCUSDT",1735948820477,[[98251.7,2.277],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002],[98249.1,0.34]],[[98251.8,4.842],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98254.7,0.894]]]
["binance-futures","BTCUSDT",1735948820528,[[98251.7,2.15],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002],[98249.3,0.002]],[[98251.8,4.842],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98255.1,0.711]]]
["binance-futures","BTCUSDT",1735948820578,[[98251.7,1.448],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,5.798],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98254.4,0.945]]]
["binance-futures","BTCUSDT",1735948820630,[[98251.7,1.676],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002],[98248.3,0.076]],[[98251.8,5.765],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.6,0.87]]]
["binance-futures","BTCUSDT",1735948820679,[[98251.7,1.752],[98251.6,0.002],[98250.7,0.002],[98250.2,0.076],[98249.7,0.002]],[[98251.8,5.765],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.6,0.87]]]
["binance-futures","BTCUSDT",1735948820735,[[98251.7,0.649],[98251.6,0.002],[98250.7,0.002],[98250.2,0.076],[98249.7,0.004]],[[98251.8,5.815],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.6,0.87]]]
["binance-futures","BTCUSDT",1735948820789,[[98251.7,1.176],[98251.6,0.002],[98250.7,0.002],[98250.2,0.076],[98249.7,0.004]],[[98251.8,4.259],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.6,0.87]]]
["binance-futures","BTCUSDT",1735948820839,[[98251.7,1.437],[98251.6,0.002],[98250.7,0.002],[98250.2,0.076],[98249.7,0.004]],[[98251.8,3.367],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.5,0.488]]]
["binance-futures","BTCUSDT",1735948820888,[[98251.7,1.361],[98251.6,0.002],[98250.7,0.002],[98249.7,0.002]],[[98251.8,3.398],[98251.9,0.01],[98252.0,0.081],[98252.4,0.499],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820942,[[98251.7,1.256],[98251.6,0.002],[98250.7,0.002],[98249.9,0.002],[98249.8,0.331]],[[98251.8,3.613],[98251.9,0.01],[98252.0,0.081],[98252.4,0.499],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948820992,[[98251.7,1.256],[98251.6,0.002],[98250.7,0.002],[98249.9,0.002],[98249.8,0.326]],[[98251.8,3.613],[98251.9,0.01],[98252.0,0.081],[98252.4,0.499],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948821046,[[98251.7,1.354],[98251.6,0.002],[98250.7,0.002],[98249.9,0.002],[98249.8,0.326]],[[98251.8,3.391],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.5,0.03]]]
["binance-futures","BTCUSDT",1735948821095,[[98251.7,0.762],[98251.6,0.004],[98250.7,0.002]],[[98251.8,3.454],[98251.9,0.01],[98252.0,0.081],[98252.4,0.041],[98252.5,0.488]]]
["binance-futures","BTCUSDT",1735948821151,[[98251.7,0.273],[98251.6,0.004],[98250.7,0.002],[98248.8,0.002],[98247.7,0.002]],[[98251.8,7.235],[98251.9,0.01],[98252.0,0.081],[98252.3,0.508],[98252.4,0.101]]]
["binance-futures","BTCUSDT",1735948821202,[[98251.7,0.192],[98251.6,0.004],[98250.7,0.002],[98248.8,0.002],[98247.7,0.002]],[[98251.8,10.511],[98251.9,0.01],[98252.0,0.081],[98252.3,0.508],[98252.4,0.101]]]
["binance-futures","BTCUSDT",1735948821254,[[98251.7,0.065],[98251.6,0.004],[98250.7,0.002],[98249.0,0.12],[98248.8,0.002]],[[98251.8,11.347],[98251.9,0.01],[98252.0,0.081],[98252.2,0.458],[98252.3,0.508]]]
["binance-futures","BTCUSDT",1735948821304,[[98251.7,0.148],[98251.6,0.004],[98250.7,0.002],[98249.0,0.12],[98248.8,0.002]],[[98251.8,10.689],[98251.9,0.01],[98252.0,0.081],[98252.1,0.152],[98255.0,0.306]]]
["binance-futures","BTCUSDT",1735948821356,[[98251.7,0.143],[98251.6,0.004],[98250.7,0.002],[98249.0,0.12],[98248.8,0.002]],[[98251.8,10.669],[98251.9,0.01],[98252.0,0.081],[98252.1,0.152],[98255.0,0.308]]]
["binance-futures","BTCUSDT",1735948821408,[[98251.7,0.143],[98251.6,0.004],[98250.7,0.002],[98249.0,0.12],[98248.8,0.002]],[[98251.8,10.666],[98251.9,0.012],[98252.0,0.081],[98252.1,0.152],[98252.7,0.002]]]
["binance-futures","BTCUSDT",1735948821449,[[98251.7,0.143],[98251.6,0.004],[98250.7,0.002],[98249.0,0.044],[98248.8,0.002]],[[98251.8,11.046],[98251.9,0.012],[98252.0,0.081],[98252.1,0.152],[98252.7,0.002]]]
["binance-futures","BTCUSDT",1735948821511,[[98249.0,0.277],[98248.8,0.002]],[[98249.1,9.281],[98249.8,0.068],[98250.5,0.012],[98250.7,2.921],[98250.8,5.324]]]
["binance-futures","BTCUSDT",1735948821564,[[98249.0,0.148],[98248.8,0.002],[98246.4,0.002],[98246.3,0.002],[98236.1,0.002]],[[98249.1,10.902],[98250.5,0.012],[98250.7,4.965],[98250.8,2.403],[98251.7,0.174]]]
["binance-futures","BTCUSDT",1735948821614,[[98249.0,0.148],[98248.8,0.002],[98246.7,0.002],[98246.6,0.332],[98246.5,0.34]],[[98249.1,10.892],[98250.5,0.012],[98250.7,3.206],[98250.8,2.403],[98251.7,0.005]]]
["binance-futures","BTCUSDT",1735948821667,[[98249.0,1.401],[98248.8,0.002],[98247.0,0.002],[98246.9,0.331],[98246.8,0.337]],[[98249.1,10.792],[98250.5,0.012],[98250.6,0.458],[98250.7,3.188],[98250.8,2.256]]]
["binance-futures","BTCUSDT",1735948821719,[[98249.0,1.073],[98248.8,0.002],[98247.6,0.005],[98247.5,0.076],[98247.0,0.005]],[[98249.1,10.776],[98250.5,0.012],[98250.7,3.188],[98250.8,2.256],[98252.1,0.005]]]
["binance-futures","BTCUSDT",1735948821770,[[98249.0,1.369],[98248.8,0.002],[98247.7,0.009],[98247.6,0.332],[98247.5,0.076]],[[98249.1,8.667],[98250.5,0.012],[98250.6,0.894],[98250.7,3.188],[98250.8,2.256]]]
["binance-futures","BTCUSDT",1735948821822,[[98249.0,1.369],[98248.8,0.002],[98248.1,0.002],[98248.0,0.669],[98247.9,0.667]],[[98249.1,8.638],[98250.5,0.012],[98250.7,3.188],[98250.8,2.256],[98251.8,3.426]]]
["binance-futures","BTCUSDT",1735948821874,[[98249.0,2.519],[98248.8,0.002],[98248.2,0.005],[98248.1,0.007],[98248.0,0.733]],[[98249.1,3.712],[98250.5,0.012],[98250.7,3.188],[98250.8,0.006],[98251.8,3.42]]]
["binance-futures","BTCUSDT",1735948821922,[[98249.0,2.517],[98248.8,0.002],[98248.2,0.005],[98248.1,0.007],[98248.0,0.733]],[[98249.1,3.57],[98250.7,3.188],[98250.8,0.004],[98251.8,3.42],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948821976,[[98249.0,2.414],[98248.8,0.002],[98248.2,0.005],[98248.1,0.007],[98248.0,0.399]],[[98249.1,4.079],[98250.7,3.188],[98250.8,0.004],[98251.8,3.417],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822031,[[98249.0,2.414],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.005]],[[98249.1,4.079],[98250.7,3.188],[98250.8,0.004],[98251.8,3.448],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822083,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.005]],[[98249.1,4.091],[98250.7,3.188],[98250.8,0.004],[98251.8,3.448],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822139,[[98249.0,2.414],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.005]],[[98249.1,4.364],[98250.7,3.188],[98250.8,0.004],[98251.8,3.448],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822187,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.005]],[[98249.1,4.269],[98250.7,3.188],[98250.8,0.004],[98251.8,3.448],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822238,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.395]],[[98249.1,3.257],[98250.7,3.188],[98250.8,0.004],[98251.8,3.448],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822291,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.071],[98248.0,0.725]],[[98249.1,3.247],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822351,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.071],[98248.0,0.725]],[[98249.1,3.212],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822404,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.071],[98248.0,0.725]],[[98249.1,3.218],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822455,[[98249.0,2.412],[98248.8,0.002],[98248.2,0.005],[98248.1,0.007],[98248.0,0.662]],[[98249.1,3.186],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418],[98251.9,0.012]]]
["binance-futures","BTCUSDT",1735948822507,[[98249.0,2.42],[98248.8,0.002],[98248.2,0.005],[98248.1,0.007],[98248.0,0.662]],[[98249.1,3.197],[98250.6,0.458],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418]]]
["binance-futures","BTCUSDT",1735948822555,[[98249.0,2.369],[98248.8,0.002],[98248.2,0.005],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.273],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418],[98271.1,0.914]]]
["binance-futures","BTCUSDT",1735948822612,[[98249.0,2.369],[98248.8,0.002],[98248.0,0.005]],[[98249.1,3.551],[98250.6,0.796],[98250.7,3.188],[98250.8,0.004],[98251.8,3.418]]]
["binance-futures","BTCUSDT",1735948822660,[[98249.0,2.369],[98248.8,0.002],[98248.0,0.005],[98194.4,0.005],[98116.1,0.002]],[[98249.1,3.553],[98250.4,0.324],[98250.5,0.322],[98250.6,0.338],[98250.7,3.188]]]
["binance-futures","BTCUSDT",1735948822709,[[98249.0,2.369],[98248.8,0.002],[98229.9,0.005],[98194.4,0.005],[98190.3,0.086]],[[98249.1,3.553],[98250.3,0.788],[98250.4,0.324],[98250.5,0.322],[98250.6,0.338]]]
["binance-futures","BTCUSDT",1735948822768,[[98249.0,1.363],[98248.8,0.002],[98246.9,0.328],[98246.8,0.675],[98246.5,0.662]],[[98249.1,4.294],[98250.1,0.508],[98250.3,0.458],[98255.2,1.415],[98256.8,0.003]]]
["binance-futures","BTCUSDT",1735948822817,[[98249.0,1.243],[98248.8,0.002],[98247.9,0.002],[98247.8,0.007],[98247.7,0.676]],[[98249.1,4.281],[98251.7,2.858],[98255.2,1.324],[98255.4,0.025],[98256.8,0.003]]]
["binance-futures","BTCUSDT",1735948822865,[[98249.0,0.992],[98248.8,0.002],[98247.9,0.005],[98247.8,0.005],[98247.7,0.007]],[[98249.1,4.283],[98251.6,0.642],[98251.7,2.868],[98255.2,1.324],[98255.4,0.025]]]
["binance-futures","BTCUSDT",1735948822920,[[98249.0,0.996],[98248.8,0.002],[98247.7,0.007]],[[98249.1,4.283],[98251.5,0.51],[98251.6,0.642],[98251.7,2.868],[98253.4,0.066]]]
["binance-futures","BTCUSDT",1735948822976,[[98249.0,1.089],[98248.8,0.002],[98247.7,0.007],[98232.1,0.333],[98229.4,1.264]],[[98249.1,2.38],[98250.5,0.006],[98250.8,0.002],[98251.5,0.51],[98251.6,0.642]]]
["binance-futures","BTCUSDT",1735948823022,[[98249.0,1.744],[98248.8,0.002],[98247.7,0.007],[98246.9,0.002],[98246.8,0.324]],[[98249.1,2.372],[98250.5,0.006],[98250.7,0.06],[98250.9,0.242],[98251.4,0.246]]]
["binance-futures","BTCUSDT",1735948823078,[[98249.0,2.352],[98248.8,0.002],[98247.8,0.002],[98247.7,0.343],[98247.3,0.002]],[[98249.1,2.369],[98250.5,0.006],[98251.6,0.458],[98252.9,0.055],[98254.7,0.08]]]
["binance-futures","BTCUSDT",1735948823121,[[98249.0,4.009],[98248.8,0.002],[98248.0,0.002],[98247.9,0.343],[98247.8,0.342]],[[98249.1,2.184],[98251.6,0.458],[98251.9,0.01],[98252.6,0.002],[98252.7,0.005]]]
["binance-futures","BTCUSDT",1735948823179,[[98249.0,2.82],[98248.8,0.002],[98248.1,0.005],[98248.0,0.335],[98247.9,0.343]],[[98249.1,2.186],[98251.6,0.458],[98251.8,3.419],[98251.9,0.01],[98252.6,0.002]]]
["binance-futures","BTCUSDT",1735948823233,[[98249.0,2.82],[98248.8,0.002],[98248.1,0.007],[98248.0,0.335],[98247.9,0.343]],[[98249.1,2.186],[98249.3,0.005],[98249.6,0.002],[98251.6,0.458],[98251.8,3.419]]]
["binance-futures","BTCUSDT",1735948823286,[[98249.0,2.694],[98248.8,0.002],[98248.1,0.007],[98248.0,0.335],[98247.9,0.343]],[[98249.1,2.37],[98249.3,0.005],[98249.6,0.002],[98251.6,0.458],[98251.8,3.419]]]
["binance-futures","BTCUSDT",1735948823338,[[98249.0,2.694],[98248.8,0.002],[98248.1,0.007],[98248.0,0.007],[98247.9,0.005]],[[98249.1,2.412],[98249.3,0.005],[98249.6,0.002],[98251.6,0.458],[98251.8,3.419]]]
["binance-futures","BTCUSDT",1735948823386,[[98249.0,2.366],[98248.8,0.002],[98248.1,0.005],[98248.0,0.005],[98247.9,0.005]],[[98249.1,2.412],[98249.3,0.005],[98249.6,0.002],[98251.5,0.188],[98251.6,0.458]]]
["binance-futures","BTCUSDT",1735948823440,[[98249.0,2.24],[98248.8,0.002],[98248.1,0.005],[98248.0,0.005],[98247.9,0.005]],[[98249.1,3.077],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823491,[[98249.0,2.242],[98248.8,0.002],[98248.1,0.005],[98248.0,0.005],[98247.9,0.005]],[[98249.1,3.077],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823542,[[98249.0,2.241],[98248.8,0.002],[98248.1,0.005],[98248.0,0.005],[98247.9,0.005]],[[98249.1,3.076],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823593,[[98249.0,2.241],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.076],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823648,[[98249.0,2.241],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.067],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823704,[[98249.0,2.239],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.067],[98249.3,0.005],[98249.6,0.002],[98250.9,0.183],[98251.3,0.059]]]
["binance-futures","BTCUSDT",1735948823751,[[98249.0,2.365],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,2.979],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98327.4,0.796]]]
["binance-futures","BTCUSDT",1735948823805,[[98249.0,2.365],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,2.963],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98259.0,1.301]]]
["binance-futures","BTCUSDT",1735948823858,[[98249.0,1.533],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.656]],[[98249.1,3.433],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98251.5,0.18]]]
["binance-futures","BTCUSDT",1735948823904,[[98249.0,1.533],[98248.8,0.002],[98248.7,0.002],[98248.1,0.007],[98248.0,0.658]],[[98249.1,3.433],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98251.5,0.18]]]
["binance-futures","BTCUSDT",1735948823963,[[98249.0,1.659],[98248.8,0.002],[98248.7,0.002],[98248.1,0.007],[98248.0,0.329]],[[98249.1,3.433],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98251.5,0.18]]]
["binance-futures","BTCUSDT",1735948824013,[[98249.0,1.659],[98248.8,0.002],[98248.7,0.002],[98248.1,0.007],[98248.0,0.651]],[[98249.1,3.433],[98249.3,0.005],[98249.6,0.002],[98251.3,0.059],[98251.5,0.18]]]
["binance-futures","BTCUSDT",1735948824060,[[98249.0,1.338],[98248.8,0.002],[98248.7,0.002],[98248.1,0.007],[98248.0,0.007]],[[98249.1,3.433],[98249.3,0.005],[98249.6,0.002],[98250.9,0.332],[98251.2,0.336]]]
["binance-futures","BTCUSDT",1735948824116,[[98249.0,1.335],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.455],[98249.3,0.005],[98249.6,0.002],[98250.8,0.187],[98250.9,0.332]]]
["binance-futures","BTCUSDT",1735948824170,[[98249.0,1.335],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.455],[98249.3,0.005],[98249.6,0.002],[98250.7,0.058],[98250.8,0.247]]]
["binance-futures","BTCUSDT",1735948824227,[[98249.0,1.435],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.461],[98249.3,0.005],[98249.6,0.002],[98250.7,0.058],[98250.8,0.247]]]
["binance-futures","BTCUSDT",1735948824268,[[98249.0,1.31],[98248.8,0.002],[98248.7,0.002],[98248.1,0.005],[98248.0,0.005]],[[98249.1,3.461],[98249.3,0.005],[98249.6,0.002],[98250.7,0.058],[98250.8,0.247]]]
["binance-futures","BTCUSDT",1735948824333,[[98249.0,1.068],[98248.8,0.002],[98248.7,0.002],[98248.0,0.005]],[[98249.1,3.461],[98249.3,0.005],[98249.6,0.002],[98250.7,0.058],[98250.8,0.247]]]
["binance-futures","BTCUSDT",1735948824385,[[98250.9,5.306],[98250.8,0.002],[98250.7,0.004],[98249.0,0.124],[98248.8,0.002]],[[98251.0,2.074],[98251.7,0.015],[98251.8,3.336],[98251.9,0.012],[98253.6,0.007]]]
["binance-futures","BTCUSDT",1735948824437,[[98250.9,5.304],[98250.8,0.002],[98250.7,0.004],[98249.0,0.115],[98248.8,0.002]],[[98251.0,2.603],[98251.7,2.568],[98251.8,3.336],[98251.9,0.012],[98253.6,0.007]]]
["binance-futures","BTCUSDT",1735948824489,[[98250.9,5.282],[98250.8,0.002],[98250.7,0.004],[98249.0,0.037],[98248.8,0.002]],[[98251.0,2.603],[98251.6,0.458],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824542,[[98250.9,5.296],[98250.8,0.002],[98250.7,0.004],[98249.5,0.076],[98249.0,0.023]],[[98251.0,2.621],[98251.6,0.458],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824592,[[98250.9,5.296],[98250.8,0.002],[98250.7,0.004],[98249.5,0.076],[98249.0,0.023]],[[98251.0,2.628],[98251.6,0.152],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824642,[[98250.9,4.814],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021]],[[98251.0,2.628],[98251.6,0.152],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824696,[[98250.9,4.716],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98236.8,0.334]],[[98251.0,2.617],[98251.6,0.61],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824744,[[98250.9,4.673],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98246.5,0.005]],[[98251.0,2.617],[98251.6,0.152],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824847,[[98250.9,4.659],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98246.5,0.005]],[[98251.0,2.617],[98251.6,0.152],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824906,[[98250.9,4.151],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98246.5,0.005]],[[98251.0,2.689],[98251.6,0.61],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948824963,[[98250.9,4.151],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98246.5,0.005]],[[98251.0,2.689],[98251.6,0.61],[98251.7,1.377],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825015,[[98250.9,4.151],[98250.7,0.004],[98249.5,0.076],[98249.0,0.021],[98247.9,0.076]],[[98251.0,2.689],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825065,[[98250.9,4.14],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.697],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825117,[[98250.9,4.133],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.697],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825167,[[98250.9,4.129],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.697],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825226,[[98250.9,4.137],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.645],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825274,[[98250.9,4.137],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.34],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825332,[[98250.9,4.137],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.394],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825384,[[98250.9,4.127],[98250.7,0.004],[98249.5,0.076],[98249.1,0.021],[98249.0,0.021]],[[98251.0,2.404],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825433,[[98250.9,4.129],[98250.7,0.002],[98249.7,0.002],[98249.5,0.076],[98249.1,0.021]],[[98251.0,2.415],[98251.6,0.152],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825487,[[98250.9,4.129],[98250.7,0.002],[98249.7,0.002],[98249.5,0.076],[98249.1,0.021]],[[98251.0,2.415],[98251.6,0.61],[98251.7,1.372],[98251.8,3.336],[98251.9,0.014]]]
["binance-futures","BTCUSDT",1735948825540,[[98250.9,4.122],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021]],[[98251.0,2.527],[98251.5,0.005],[98251.6,0.157],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825593,[[98250.9,3.997],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98163.2,1.006]],[[98251.0,2.341],[98251.5,0.005],[98251.6,0.157],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825641,[[98250.9,3.977],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98246.4,0.043]],[[98251.0,2.382],[98251.5,0.005],[98251.6,0.157],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825699,[[98250.9,3.977],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98246.4,0.043]],[[98251.0,2.368],[98251.5,0.005],[98251.6,0.615],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825752,[[98250.9,1.262],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98246.4,0.002]],[[98251.0,5.161],[98251.5,0.513],[98251.6,0.157],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825803,[[98250.9,0.882],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98246.4,0.002]],[[98251.0,5.164],[98251.5,0.513],[98251.6,0.157],[98251.7,1.372],[98251.8,3.336]]]
["binance-futures","BTCUSDT",1735948825855,[[98250.9,0.879],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98246.4,0.002]],[[98251.0,4.814],[98251.4,0.458],[98251.5,0.005],[98251.6,0.157],[98251.7,1.372]]]
["binance-futures","BTCUSDT",1735948825907,[[98250.9,0.877],[98250.7,0.002],[98249.7,0.002],[98249.4,0.076],[98249.1,0.021]],[[98251.0,4.814],[98251.4,0.458],[98251.5,0.005],[98251.6,0.157],[98251.7,1.372]]]
["binance-futures","BTCUSDT",1735948825956,[[98250.9,1.68],[98250.7,0.002],[98249.7,0.002],[98249.4,0.076],[98249.1,0.021]],[[98251.0,2.491],[98251.1,0.01],[98251.5,0.005],[98251.6,0.615],[98251.7,1.372]]]
["binance-futures","BTCUSDT",1735948826010,[[98250.9,1.56],[98250.7,0.002],[98249.7,0.002],[98249.4,0.076],[98249.1,0.021]],[[98251.0,2.522],[98251.1,0.01],[98251.5,0.005],[98251.6,0.615],[98251.7,1.372]]]
["binance-futures","BTCUSDT",1735948826065,[[98250.9,1.56],[98250.7,0.002],[98249.7,0.002],[98249.4,0.076],[98249.1,0.021]],[[98251.0,2.522],[98251.1,0.01],[98251.5,0.005],[98251.6,0.615],[98251.7,1.372]]]
["binance-futures","BTCUSDT",1735948826117,[[98250.9,1.56],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021]],[[98251.0,2.522],[98251.1,0.01],[98251.4,0.005],[98251.5,0.005],[98251.6,0.615]]]
["binance-futures","BTCUSDT",1735948826167,[[98250.9,1.552],[98250.7,0.002],[98249.7,0.002],[98249.1,0.021],[98239.1,0.412]],[[98251.0,2.522],[98251.1,0.01],[98251.4,0.005],[98251.5,0.005],[98251.6,0.615]]]
["binance-futures","BTCUSDT",1735948826220,[[98251.7,7.654],[98251.6,0.275],[98250.9,0.11],[98250.7,0.004],[98250.1,0.002]],[[98251.8,4.168],[98251.9,0.01],[98253.6,0.002],[98253.7,0.799],[98253.8,1.098]]]
["binance-futures","BTCUSDT",1735948826271,[[98251.7,7.528],[98251.6,0.275],[98250.9,0.089],[98250.7,0.004],[98250.1,0.002]],[[98251.8,4.17],[98251.9,0.01],[98253.6,0.474],[98253.7,0.799],[98253.8,1.098]]]
["binance-futures","BTCUSDT",1735948826325,[[98251.7,7.357],[98251.6,0.275],[98250.9,0.013],[98250.7,0.002],[98250.1,0.002]],[[98251.8,4.197],[98251.9,0.01],[98253.6,0.474],[98253.7,0.799],[98253.8,1.098]]]
["binance-futures","BTCUSDT",1735948826376,[[98251.7,7.368],[98251.6,0.275],[98250.9,0.013],[98250.7,0.002],[98250.1,0.002]],[[98251.8,4.197],[98251.9,0.01],[98253.6,0.474],[98253.7,0.799],[98253.8,1.098]]]
["binance-futures","BTCUSDT",1735948826427,[[98251.7,5.331],[98251.6,0.275],[98250.9,0.011],[98250.7,0.002],[98250.1,0.002]],[[98251.8,4.522],[98251.9,0.01],[98253.1,0.332],[98253.3,0.334],[98253.4,0.33]]]
["binance-futures","BTCUSDT",1735948826478,[[98251.7,5.39],[98251.6,0.275],[98250.9,0.009],[98250.7,0.002]],[[98251.8,4.522],[98251.9,0.01],[98253.1,0.332],[98253.3,0.334],[98253.4,0.33]]]
["binance-futures","BTCUSDT",1735948826531,[[98251.7,5.387],[98251.6,0.275],[98250.9,0.009],[98250.7,0.002],[98249.1,0.033]],[[98251.8,4.531],[98251.9,0.01],[98253.1,0.332],[98253.3,0.334],[98253.4,0.33]]]
["binance-futures","BTCUSDT",1735948826582,[[98251.7,5.392],[98251.6,0.275],[98250.9,0.004],[98250.7,0.002],[98249.1,0.033]],[[98251.8,4.531],[98251.9,0.01],[98253.1,0.332],[98253.3,0.334],[98253.4,0.33]]]
["binance-futures","BTCUSDT",1735948826637,[[98251.7,5.857],[98251.6,0.065],[98250.9,0.004],[98250.7,0.002],[98249.1,0.033]],[[98251.8,4.503],[98251.9,0.01],[98253.1,0.332],[98253.3,0.334],[98253.4,0.33]]]
["binance-futures","BTCUSDT",1735948826696,[[98252.3,11.943],[98252.2,0.002],[98252.0,0.052],[98251.9,0.233],[98251.7,0.09]],[[98252.4,1.01],[98253.5,0.008],[98253.6,0.002],[98253.8,1.098],[98255.2,0.041]]]
["binance-futures","BTCUSDT",1735948826748,[[98252.3,11.28],[98252.2,0.002],[98252.0,0.052],[98251.9,0.2],[98251.7,0.085]],[[98252.4,1.047],[98253.5,0.008],[98253.6,0.002],[98253.8,1.098],[98254.7,0.04]]]
["binance-futures","BTCUSDT",1735948826801,[[98259.9,8.781],[98259.8,2.317],[98259.7,0.085],[98259.5,0.004],[98259.3,1.007]],[[98260.0,1.701],[98260.1,0.1],[98261.9,0.004],[98262.0,0.28],[98262.3,0.018]]]
["binance-futures","BTCUSDT",1735948826851,[[98259.9,5.084],[98259.8,0.293],[98259.5,0.004]],[[98260.0,2.417],[98260.7,0.181],[98260.8,0.491],[98261.3,0.326],[98261.5,0.666]]]
["binance-futures","BTCUSDT",1735948826902,[[98236.9,0.05],[98234.7,0.002],[98232.0,0.002],[98231.7,0.002],[98231.3,0.002]],[[98237.1,0.806],[98238.2,0.05],[98238.5,0.002],[98239.7,0.018],[98240.9,0.581]]]
["binance-futures","BTCUSDT",1735948826953,[[98233.9,1.432],[98233.7,2.681],[98233.6,3.778],[98233.5,4.115],[98233.2,0.824]],[[98234.0,1.743],[98235.4,0.065],[98235.6,0.013],[98235.8,0.059],[98235.9,1.056]]]
["binance-futures","BTCUSDT",1735948827005,[[98233.9,7.655],[98233.8,0.219],[98233.7,0.299],[98233.6,1.321],[98233.5,0.532]],[[98234.0,1.282],[98234.8,0.002],[98235.5,0.005],[98235.6,0.013],[98235.8,0.513]]]
["binance-futures","BTCUSDT",1735948827053,[[98233.9,8.28],[98233.8,0.423],[98233.7,0.215],[98233.6,0.789]],[[98234.0,1.117],[98234.8,0.002],[98235.5,0.005],[98235.6,0.013],[98235.8,0.267]]]
["binance-futures","BTCUSDT",1735948827108,[[98233.9,7.064],[98233.8,0.423],[98233.7,0.215],[98233.6,0.787],[98233.2,0.062]],[[98234.0,1.119],[98234.8,0.002],[98235.5,0.005],[98235.6,0.013],[98235.7,0.14]]]
["binance-futures","BTCUSDT",1735948827159,[[98233.9,6.751],[98233.8,0.425],[98233.7,0.215],[98233.6,0.787],[98233.2,0.062]],[[98234.0,1.194],[98234.8,0.002],[98235.6,0.013],[98235.7,0.081],[98236.0,0.002]]]
["binance-futures","BTCUSDT",1735948827208,[[98233.9,6.778],[98233.8,0.425],[98233.7,0.215],[98233.6,0.787],[98233.2,0.062]],[[98234.0,1.206],[98234.8,0.002],[98234.9,0.002],[98235.6,0.013],[98235.7,0.081]]]
["binance-futures","BTCUSDT",1735948827264,[[98233.9,6.777],[98233.8,0.42],[98233.7,0.21],[98233.6,0.782],[98233.2,0.062]],[[98234.0,1.224],[98234.8,0.002],[98234.9,0.002],[98235.6,0.013],[98235.7,0.081]]]
["binance-futures","BTCUSDT",1735948827315,[[98242.3,0.597],[98242.1,0.034],[98241.4,1.221],[98241.3,2.263],[98240.4,0.002]],[[98242.4,0.441],[98243.1,0.004],[98245.4,0.048],[98245.5,0.919],[98245.6,0.041]]]
["binance-futures","BTCUSDT",1735948827367,[[98243.0,6.336],[98242.7,0.002],[98242.6,0.902],[98242.3,0.003],[98241.5,0.065]],[[98243.1,0.905],[98245.4,0.189],[98245.6,0.041],[98245.8,0.007],[98250.5,0.183]]]
["binance-futures","BTCUSDT",1735948827417,[[98243.0,6.336],[98242.7,0.002],[98242.6,0.542],[98242.3,0.003],[98241.5,0.065]],[[98243.1,0.935],[98245.4,0.111],[98245.6,0.041],[98245.8,0.007],[98246.5,0.053]]]
["binance-futures","BTCUSDT",1735948827466,[[98243.0,1.835],[98242.7,0.002],[98242.6,0.542],[98242.3,0.003]],[[98243.1,3.897],[98244.0,0.051],[98245.2,0.005],[98245.3,0.844],[98245.4,0.166]]]
["binance-futures","BTCUSDT",1735948827521,[[98243.0,1.835],[98242.3,0.003],[98240.0,0.078],[98236.4,0.076],[98233.8,0.416]],[[98243.1,3.94],[98244.0,0.051],[98244.8,0.005],[98245.0,0.041],[98245.1,0.323]]]
["binance-futures","BTCUSDT",1735948827573,[[98243.0,1.593],[98242.3,0.003],[98240.0,0.078],[98236.4,0.076],[98233.8,0.416]],[[98243.1,4.113],[98244.0,0.051],[98244.7,0.063],[98244.8,0.4],[98244.9,0.336]]]
["binance-futures","BTCUSDT",1735948827627,[[98243.0,1.593],[98242.3,0.003],[98240.0,0.078],[98236.4,0.076],[98233.8,0.416]],[[98243.1,4.252],[98243.8,0.005],[98243.9,0.154],[98244.0,0.053],[98244.6,0.458]]]
["binance-futures","BTCUSDT",1735948827675,[[98243.0,1.602],[98242.8,0.002],[98242.3,0.003],[98240.0,0.078],[98236.4,0.076]],[[98243.1,4.259],[98243.9,0.154],[98244.0,0.053],[98244.5,0.065],[98244.6,0.458]]]
["binance-futures","BTCUSDT",1735948827731,[[98243.0,1.631],[98242.8,0.002],[98242.3,0.003],[98240.0,0.078],[98236.4,0.076]],[[98243.1,4.259],[98243.9,0.154],[98244.0,0.053],[98244.5,0.065],[98244.6,0.458]]]
["binance-futures","BTCUSDT",1735948827783,[[98243.0,0.946],[98242.8,0.002],[98242.3,0.003],[98240.0,0.078],[98239.9,0.002]],[[98243.1,4.343],[98243.7,0.004],[98243.9,0.154],[98244.0,0.053],[98244.4,0.71]]]
["binance-futures","BTCUSDT",1735948827836,[[98240.0,0.078],[98239.9,0.004]],[[98240.1,9.567],[98240.3,0.002],[98240.4,0.002],[98240.5,0.365],[98240.8,0.002]]]
["binance-futures","BTCUSDT",1735948827887,[[98240.0,0.078],[98239.9,0.004],[98236.6,0.076],[98234.2,0.076],[98227.5,0.04]],[[98240.1,9.345],[98240.3,0.002],[98240.4,0.002],[98240.5,0.083],[98240.7,0.002]]]
["binance-futures","BTCUSDT",1735948827938,[[98237.0,0.04],[98236.6,0.076],[98234.2,0.076],[98233.3,0.076],[98232.0,0.004]],[[98237.1,7.257],[98237.8,5.037],[98237.9,2.605],[98238.0,0.041],[98238.8,0.004]]]
["binance-futures","BTCUSDT",1735948827990,[[98237.0,0.481],[98236.6,0.076],[98234.2,0.076],[98233.3,0.076],[98232.0,0.004]],[[98237.1,7.385],[98237.7,2.228],[98237.8,0.064],[98237.9,0.904],[98238.0,0.041]]]
["binance-futures","BTCUSDT",1735948828042,[[98237.0,0.04],[98236.6,0.076],[98234.2,0.076],[98233.9,0.22],[98233.8,0.204]],[[98237.1,7.391],[98237.2,0.004],[98237.7,0.481],[98237.8,0.066],[98237.9,0.012]]]
["binance-futures","BTCUSDT",1735948828092,[[98237.0,0.031],[98236.9,0.002],[98235.7,0.076],[98233.9,0.22],[98233.8,0.204]],[[98237.1,8.598],[98237.2,0.004],[98237.3,0.002],[98237.7,0.283],[98237.8,0.066]]]
["binance-futures","BTCUSDT",1735948828144,[[98235.7,0.076],[98234.9,0.002],[98233.9,0.016],[98233.8,0.204]],[[98235.8,18.282],[98235.9,0.002],[98236.0,0.092],[98236.8,0.002],[98237.0,3.763]]]
["binance-futures","BTCUSDT",1735948828196,[[98235.7,0.074],[98234.9,0.002],[98233.9,0.016],[98233.8,0.204],[98231.0,0.004]],[[98235.8,18.084],[98235.9,0.002],[98236.0,0.092],[98236.8,0.002],[98236.9,1.001]]]
["binance-futures","BTCUSDT",1735948828246,[[98235.7,0.066],[98234.9,0.002],[98233.9,0.016],[98233.8,0.204],[98231.0,0.004]],[[98235.8,18.018],[98236.0,0.092],[98236.8,0.002],[98236.9,0.412],[98237.1,0.064]]]
["binance-futures","BTCUSDT",1735948828297,[],[[98230.4,8.758],[98230.5,0.105],[98230.7,1.404],[98230.9,0.11],[98231.0,3.429]]]
["binance-futures","BTCUSDT",1735948828348,[[98224.5,0.079],[98224.2,0.002],[98223.7,0.076],[98223.2,0.004],[98222.9,0.663]],[[98224.6,4.242],[98224.7,8.859],[98224.9,0.611],[98225.0,6.195],[98225.1,6.321]]]
["binance-futures","BTCUSDT",1735948828399,[],[[98220.5,7.007],[98220.7,0.025],[98221.3,0.059],[98221.7,1.979],[98221.9,1.537]]]
["binance-futures","BTCUSDT",1735948828450,[[98218.0,0.761],[98217.2,0.002],[98216.3,0.002],[98215.0,0.087],[98214.8,0.204]],[[98218.1,7.711],[98218.2,3.36],[98219.1,0.002],[98219.2,0.041],[98220.0,0.094]]]
["binance-futures","BTCUSDT",1735948828501,[[98218.0,1.701],[98217.3,0.004],[98217.2,0.002],[98216.3,0.002],[98215.3,0.002]],[[98218.1,4.863],[98218.2,0.777],[98219.1,0.002],[98219.2,0.041],[98220.0,5.14]]]
["binance-futures","BTCUSDT",1735948828553,[[98218.0,1.617],[98217.3,0.004],[98217.2,0.002],[98216.3,0.002],[98215.3,0.002]],[[98218.1,4.709],[98218.2,0.777],[98219.1,0.002],[98219.2,0.041],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948828606,[[98218.0,1.697],[98217.3,0.004],[98217.2,0.002],[98216.3,0.002],[98215.3,0.002]],[[98218.1,4.717],[98218.2,0.777],[98219.1,0.002],[98219.2,0.041],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948828655,[[98218.0,1.697],[98217.3,0.004],[98217.2,0.002],[98216.6,0.078],[98216.3,0.002]],[[98218.1,4.608],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948828762,[[98218.0,1.24],[98217.3,0.004],[98217.2,0.002],[98216.6,0.078],[98216.3,0.002]],[[98218.1,4.051],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948828813,[[98218.0,1.24],[98217.3,0.004],[98217.2,0.002],[98216.6,0.078],[98216.3,0.002]],[[98218.1,3.986],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948828865,[[98218.0,1.718],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.3,0.002]],[[98218.1,3.963],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948828916,[[98218.0,1.718],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,3.917],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948828969,[[98218.0,1.598],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,3.904],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829020,[[98218.0,1.141],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,3.914],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829067,[[98218.0,1.141],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,4.027],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829120,[[98218.0,1.141],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,4.168],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829176,[[98218.0,1.149],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,4.215],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829223,[[98218.0,1.213],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,4.156],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829277,[[98218.0,1.797],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,4.045],[98218.2,0.79],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829327,[[98218.0,1.799],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,3.952],[98218.2,0.77],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829382,[[98218.0,3.068],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,1.382],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829430,[[98218.0,3.068],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.4,0.004]],[[98218.1,1.379],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829485,[[98218.0,3.071],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.376],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829538,[[98218.0,3.071],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.379],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829588,[[98218.0,2.942],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.466],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829691,[[98218.0,2.942],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.059],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829799,[[98218.0,2.942],[98217.3,0.007],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.202],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829843,[[98218.0,2.942],[98217.3,0.004],[98217.2,0.002],[98216.6,0.078],[98216.5,0.065]],[[98218.1,1.202],[98218.2,0.732],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013]]]
["binance-futures","BTCUSDT",1735948829951,[[98218.1,11.059],[98218.0,0.195],[98217.8,0.076],[98217.3,0.004],[98217.2,0.002]],[[98218.2,0.313],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013],[98219.0,0.013]]]
["binance-futures","BTCUSDT",1735948830008,[[98218.1,13.283],[98218.0,0.193],[98217.8,0.076],[98217.3,0.004],[98217.2,0.002]],[[98218.2,0.229],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013],[98219.0,0.013]]]
["binance-futures","BTCUSDT",1735948830059,[[98218.1,13.343],[98218.0,0.193],[98217.8,0.076],[98217.3,0.004],[98217.2,0.002]],[[98218.2,0.183],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013],[98219.0,0.013]]]
["binance-futures","BTCUSDT",1735948830109,[[98218.1,13.063],[98218.0,0.191],[98217.8,0.076],[98217.3,0.004],[98217.2,0.002]],[[98218.2,0.217],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013],[98219.0,0.013]]]
["binance-futures","BTCUSDT",1735948830158,[[98218.1,13.099],[98218.0,0.191],[98217.8,0.076],[98217.3,0.004],[98217.2,0.002]],[[98218.2,0.217],[98218.3,0.013],[98218.4,0.013],[98218.5,0.013],[98219.0,0.013]]]
["binance-futures","BTCUSDT",1735948830215,[[98219.8,2.597],[98219.1,0.991],[98219.0,2.557],[98218.9,0.597],[98218.8,0.462]],[[98219.9,0.082],[98224.3,0.013],[98229.2,0.022],[98230.8,0.884],[98232.1,0.017]]]
["binance-futures","BTCUSDT",1735948830266,[[98220.3,11.431],[98220.2,0.004],[98220.0,0.002],[98219.2,0.004],[98219.1,0.085]],[[98220.4,1.169],[98222.5,0.071],[98224.3,0.013],[98225.0,0.002],[98226.4,0.051]]]
["binance-futures","BTCUSDT",1735948830317,[[98220.3,11.053],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002]],[[98220.4,1.158],[98222.5,0.071],[98224.3,0.013],[98225.0,0.002],[98226.4,0.051]]]
["binance-futures","BTCUSDT",1735948830362,[[98220.3,11.055],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.16],[98222.5,0.071],[98224.3,0.013],[98225.0,0.002],[98225.6,0.002]]]
["binance-futures","BTCUSDT",1735948830420,[[98220.3,11.131],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.192],[98222.5,0.071],[98224.3,0.013],[98225.0,0.002],[98225.7,0.242]]]
["binance-futures","BTCUSDT",1735948830472,[[98220.3,11.289],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.151],[98222.5,0.071],[98224.3,0.013],[98225.0,0.002],[98225.6,0.002]]]
["binance-futures","BTCUSDT",1735948830522,[[98220.3,11.291],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.221],[98222.0,0.002],[98222.5,0.071],[98222.6,0.041],[98224.3,0.013]]]
["binance-futures","BTCUSDT",1735948830578,[[98220.3,11.149],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,2.062],[98222.0,0.002],[98222.5,0.071],[98222.6,0.041],[98224.3,0.013]]]
["binance-futures","BTCUSDT",1735948830630,[[98220.3,11.115],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,2.062],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830680,[[98220.3,11.115],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.82],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830730,[[98220.3,11.117],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.223],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830786,[[98220.3,10.505],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98218.4,0.002]],[[98220.4,1.829],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830839,[[98220.3,10.505],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002]],[[98220.4,1.829],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830891,[[98220.3,10.505],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98205.6,0.227]],[[98220.4,1.829],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830939,[[98220.3,10.507],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98205.6,0.227]],[[98220.4,1.174],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948830994,[[98220.3,10.507],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98209.9,0.002]],[[98220.4,1.174],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948831050,[[98220.3,10.507],[98220.2,0.006],[98220.0,0.002],[98219.2,0.002],[98212.1,0.006]],[[98220.4,0.931],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948831104,[[98220.3,10.509],[98220.2,0.008],[98220.0,0.002],[98219.2,0.002],[98218.0,0.109]],[[98220.4,0.935],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948831140,[[98220.3,10.509],[98220.2,0.008],[98220.0,0.002],[98219.2,0.002],[98218.0,0.109]],[[98220.4,0.937],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948831208,[[98220.3,10.509],[98220.2,0.008],[98220.0,0.002],[98219.2,0.002],[98218.0,0.109]],[[98220.4,0.817],[98222.0,0.002],[98222.4,0.041],[98222.5,0.071],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735948831260,[[98220.3,10.714],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.0,0.109]],[[98220.4,0.705],[98222.0,0.002],[98222.5,0.071],[98225.5,0.493],[98227.6,0.004]]]
["binance-futures","BTCUSDT",1735948831312,[[98220.3,10.714],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.721],[98222.0,0.002],[98222.5,0.045],[98225.5,0.264],[98227.6,0.004]]]
["binance-futures","BTCUSDT",1735948831363,[[98220.3,10.694],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.841],[98222.0,0.002],[98222.5,0.045],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831415,[[98220.3,10.483],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.832],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831464,[[98220.3,10.48],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.836],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831516,[[98220.3,10.48],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.865],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831626,[[98220.3,10.482],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.865],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831678,[[98220.3,10.477],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.828],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831730,[[98220.3,10.675],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.728],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831781,[[98220.3,10.675],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.728],[98222.0,0.002],[98222.5,0.199],[98225.3,0.002],[98225.4,0.709]]]
["binance-futures","BTCUSDT",1735948831838,[[98220.3,10.675],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.726],[98222.0,0.002],[98222.5,0.199],[98226.7,0.047],[98230.3,0.002]]]
["binance-futures","BTCUSDT",1735948831889,[[98220.3,10.477],[98220.2,0.008],[98220.0,0.002],[98219.2,0.043],[98218.3,0.194]],[[98220.4,0.726],[98221.7,0.314],[98222.0,0.002],[98222.5,0.045],[98226.7,0.047]]]
["binance-futures","BTCUSDT",1735948831940,[[98220.3,10.479],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.846],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948831983,[[98220.3,10.479],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.85],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832045,[[98220.3,10.479],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.85],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832097,[[98220.3,10.677],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.85],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832137,[[98220.3,10.477],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.858],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832205,[[98220.3,10.675],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.899],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832256,[[98220.3,10.477],[98220.2,0.008],[98220.0,0.002],[98219.2,0.053],[98218.3,0.194]],[[98220.4,0.858],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832315,[[98220.3,10.477],[98220.2,0.008],[98220.0,0.002],[98219.2,0.012],[98218.3,0.189]],[[98220.4,1.767],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832366,[[98220.3,9.977],[98220.2,0.006],[98220.0,0.002],[98219.2,0.012],[98218.3,0.189]],[[98220.4,1.874],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832419,[[98220.3,9.982],[98220.2,0.006],[98220.0,0.002],[98219.2,0.012],[98218.3,0.152]],[[98220.4,1.874],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832469,[[98220.3,9.982],[98220.2,0.006],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,1.812],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832520,[[98220.3,5.584],[98220.2,0.006],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,3.205],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832569,[[98220.3,4.465],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,3.225],[98221.6,0.577],[98221.7,0.314],[98222.0,0.002],[98222.1,0.004]]]
["binance-futures","BTCUSDT",1735948832612,[[98220.3,4.463],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,3.225],[98221.5,0.002],[98221.6,0.577],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948832672,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,3.225],[98221.5,0.002],[98221.6,0.577],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948832730,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.684],[98221.5,0.002],[98221.6,0.577],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948832780,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.682],[98221.5,0.002],[98221.6,0.577],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948832836,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.632],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.002]]]
["binance-futures","BTCUSDT",1735948832889,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.63],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.004]]]
["binance-futures","BTCUSDT",1735948832939,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.63],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.462]]]
["binance-futures","BTCUSDT",1735948832992,[[98220.3,4.527],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.64],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.46]]]
["binance-futures","BTCUSDT",1735948833147,[[98220.3,4.525],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.64],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.002]]]
["binance-futures","BTCUSDT",1735948833193,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.654],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.002]]]
["binance-futures","BTCUSDT",1735948833251,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.658],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833305,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.688],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833365,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.693],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833409,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.693],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98338.3,3.561]]]
["binance-futures","BTCUSDT",1735948833471,[[98220.3,4.522],[98220.2,0.002],[98220.0,0.002],[98219.6,0.002],[98219.2,0.012]],[[98220.4,2.693],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833522,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.686],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833557,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.684],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833730,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.775],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833830,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.785],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948833997,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.678],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834045,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.671],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834152,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.429],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834204,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.435],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834249,[[98220.3,4.522],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.683],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834305,[[98220.3,4.523],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.683],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834363,[[98220.3,4.52],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.684],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834405,[[98220.3,4.52],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.683],[98221.6,0.118],[98221.7,0.314],[98221.9,0.005],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834449,[[98220.3,4.52],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.683],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834520,[[98220.3,4.52],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.72],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834573,[[98220.3,4.48],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.682],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834618,[[98220.3,4.48],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.228],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834677,[[98220.3,4.48],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.261],[98221.3,0.005],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948834783,[[98220.3,4.48],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.261],[98221.6,0.118],[98221.7,0.319],[98222.0,0.002],[98248.1,0.102]]]
["binance-futures","BTCUSDT",1735948834830,[[98220.3,4.48],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.261],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.5,0.002]]]
["binance-futures","BTCUSDT",1735948834871,[[98220.3,4.245],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,2.261],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98228.2,0.002]]]
["binance-futures","BTCUSDT",1735948834938,[[98220.3,0.06],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,3.706],[98221.6,0.118],[98221.7,0.314],[98222.0,0.002],[98224.0,0.094]]]
["binance-futures","BTCUSDT",1735948834989,[[98220.3,0.647],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,7.31],[98221.4,0.005],[98221.6,0.291],[98221.7,0.314],[98222.0,0.002]]]
["binance-futures","BTCUSDT",1735948835040,[[98220.3,0.697],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,7.281],[98221.0,0.012],[98221.3,0.005],[98221.6,0.672],[98221.7,0.314]]]
["binance-futures","BTCUSDT",1735948835093,[[98220.3,2.665],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,6.414],[98221.0,0.012],[98221.3,0.005],[98221.5,0.002],[98221.6,0.952]]]
["binance-futures","BTCUSDT",1735948835143,[[98220.3,2.538],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,3.549],[98221.0,0.012],[98221.3,0.005],[98221.5,0.002],[98221.6,0.952]]]
["binance-futures","BTCUSDT",1735948835194,[[98220.3,2.382],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,3.536],[98220.6,0.005],[98221.0,0.006],[98221.3,0.005],[98221.6,0.282]]]
["binance-futures","BTCUSDT",1735948835245,[[98220.3,2.382],[98220.2,0.002],[98220.1,0.005],[98220.0,0.002],[98219.6,0.002]],[[98220.4,3.525],[98220.6,0.005],[98221.3,0.005],[98221.6,0.282],[98223.5,0.005]]]
["binance-futures","BTCUSDT",1735948835297,[],[[98219.3,7.33],[98219.6,0.002],[98220.0,0.045],[98220.1,0.002],[98220.3,1.155]]]
["binance-futures","BTCUSDT",1735948835347,[[98213.4,0.004],[98213.0,0.002],[98212.2,0.002],[98212.0,0.002],[98211.6,0.002]],[[98219.3,7.226],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.553]]]
["binance-futures","BTCUSDT",1735948835398,[[98219.2,1.428],[98213.4,0.002],[98212.9,0.326],[98212.8,0.08],[98212.0,0.002]],[[98219.3,7.133],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835448,[[98219.2,1.191],[98217.7,0.076],[98213.7,0.324],[98213.6,0.331],[98213.5,0.364]],[[98219.3,7.133],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835500,[[98219.2,1.174],[98217.7,0.152],[98214.5,0.002],[98214.4,0.336],[98214.3,0.004]],[[98219.3,7.089],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835553,[[98219.2,1.336],[98217.7,0.152],[98214.9,0.003],[98214.8,0.678],[98214.7,0.386]],[[98219.3,7.218],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835604,[[98219.2,1.492],[98217.7,0.152],[98215.1,0.002],[98215.0,0.326],[98214.9,0.828]],[[98219.3,7.229],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835652,[[98219.2,1.492],[98218.2,0.004],[98217.7,0.152],[98215.7,0.329],[98215.5,0.002]],[[98219.3,7.209],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835707,[[98219.2,1.619],[98218.2,0.004],[98217.7,0.152],[98216.5,0.327],[98216.4,0.336]],[[98219.3,5.639],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835758,[[98219.2,1.63],[98218.2,0.004],[98217.7,0.152],[98216.9,0.332],[98216.8,0.338]],[[98219.3,5.55],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835810,[[98219.2,1.69],[98218.2,0.004],[98217.7,0.152],[98217.1,0.002],[98217.0,0.76]],[[98219.3,5.497],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835861,[[98219.2,1.69],[98218.2,0.004],[98217.7,0.152],[98217.1,0.002],[98217.0,0.758]],[[98219.3,5.557],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835905,[[98219.2,1.69],[98218.2,0.004],[98217.7,0.152],[98217.1,0.217]],[[98219.3,5.545],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948835960,[[98219.2,1.563],[98218.2,0.004],[98217.7,0.152],[98217.1,0.103],[98216.0,0.34]],[[98219.3,5.487],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346]]]
["binance-futures","BTCUSDT",1735948836018,[[98219.2,1.563],[98218.2,0.004],[98217.7,0.152],[98217.1,0.103],[98216.5,0.002]],[[98219.3,5.487],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.351]]]
["binance-futures","BTCUSDT",1735948836068,[[98219.2,1.69],[98218.2,0.004],[98217.7,0.152],[98217.1,0.24],[98216.5,0.002]],[[98219.3,5.489],[98219.4,0.002],[98220.0,0.043],[98220.1,0.004],[98220.2,0.351]]]
["binance-futures","BTCUSDT",1735948836122,[[98219.2,3.869],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.1,0.24]],[[98219.3,2.763],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948836173,[[98219.2,3.872],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.4,0.065]],[[98219.3,2.769],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346],[98220.4,0.254]]]
["binance-futures","BTCUSDT",1735948836229,[[98219.2,3.875],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.4,0.065]],[[98219.3,2.808],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346],[98220.4,0.254]]]
["binance-futures","BTCUSDT",1735948836280,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.705],[98220.0,0.043],[98220.1,0.004],[98220.2,0.346],[98220.4,0.254]]]
["binance-futures","BTCUSDT",1735948836330,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.734],[98220.0,0.043],[98220.1,0.002],[98220.2,0.247],[98220.4,0.254]]]
["binance-futures","BTCUSDT",1735948836388,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.723],[98220.0,0.043],[98220.1,0.002],[98220.2,0.247],[98220.4,0.254]]]
["binance-futures","BTCUSDT",1735948836435,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.747],[98220.0,0.043],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836494,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.766],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836536,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.807],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836652,[[98219.2,3.87],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.73],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836703,[[98219.2,3.879],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.709],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836753,[[98219.2,3.957],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,2.709],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.224]]]
["binance-futures","BTCUSDT",1735948836808,[[98219.2,4.687],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152],[98217.6,0.064]],[[98219.3,1.372],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948836861,[[98219.2,4.851],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.314],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948836966,[[98219.2,4.878],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.314],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837065,[[98219.2,4.878],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.313],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837175,[[98219.2,4.914],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.313],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837268,[[98219.2,4.913],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.313],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837336,[[98219.2,4.917],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.313],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837390,[[98219.2,4.917],[98219.1,0.014],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.107],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837441,[[98219.2,4.908],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.103],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.183]]]
["binance-futures","BTCUSDT",1735948837495,[[98219.2,4.908],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.047],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837546,[[98219.2,5.106],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.962],[98220.0,0.002],[98220.1,0.002],[98220.2,0.247],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837592,[[98219.2,5.106],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.962],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837645,[[98219.2,5.116],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.949],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837705,[[98219.2,4.908],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.927],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837755,[[98219.2,4.908],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.958],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837805,[[98219.2,4.908],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.927],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948837914,[[98219.2,4.898],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,0.927],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838125,[[98219.2,4.893],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.526],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838177,[[98219.2,4.893],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.152]],[[98219.3,1.192],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838230,[[98219.2,4.856],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.165]],[[98219.3,1.175],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838280,[[98219.2,4.862],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.165]],[[98219.3,1.211],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838335,[[98219.2,4.862],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.165]],[[98219.3,1.063],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838389,[[98219.2,4.85],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.165]],[[98219.3,1.063],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838440,[[98219.2,4.85],[98219.1,0.016],[98218.8,0.002],[98218.2,0.004],[98217.7,0.165]],[[98219.3,1.068],[98220.0,0.002],[98220.1,0.002],[98220.2,0.162],[98220.4,0.181]]]
["binance-futures","BTCUSDT",1735948838495,[[98220.3,14.664],[98220.2,0.828],[98220.1,0.03],[98220.0,0.045],[98219.4,0.002]],[[98220.4,0.861],[98222.1,0.002],[98224.0,0.002],[98226.0,0.006],[98227.8,0.176]]]
["binance-futures","BTCUSDT",1735948838546,[[98227.6,9.915],[98227.5,0.016],[98227.4,0.223],[98227.3,0.461],[98227.2,0.481]],[[98227.7,0.943],[98228.4,0.07],[98228.8,0.002],[98229.0,0.017],[98229.3,0.042]]]
["binance-futures","BTCUSDT",1735948838597,[[98227.6,7.345],[98227.5,0.016],[98227.4,0.223],[98227.3,0.002],[98227.2,0.018]],[[98227.7,0.967],[98228.4,0.07],[98228.8,0.002],[98229.0,0.017],[98229.3,0.042]]]
["binance-futures","BTCUSDT",1735948838647,[[98227.6,7.347],[98227.5,0.016],[98227.4,0.198],[98227.2,0.018]],[[98227.7,0.929],[98228.4,0.013],[98228.8,0.002],[98229.0,0.017],[98234.0,0.036]]]
["binance-futures","BTCUSDT",1735948838701,[[98227.6,7.149],[98227.5,0.016],[98227.2,0.018],[98226.3,0.002],[98226.2,0.356]],[[98227.7,1.236],[98228.4,0.013],[98228.8,0.002],[98229.0,0.017],[98232.1,0.358]]]
["binance-futures","BTCUSDT",1735948838751,[[98227.6,7.157],[98227.5,0.016],[98227.2,0.018],[98226.2,0.076]],[[98227.7,1.236],[98228.4,0.013],[98228.8,0.002],[98229.0,0.017],[98229.8,0.005]]]
["binance-futures","BTCUSDT",1735948838803,[[98227.6,7.355],[98227.5,0.016],[98227.2,0.018],[98226.2,0.076],[98219.2,0.122]],[[98227.7,0.922],[98228.4,0.013],[98228.8,0.002],[98229.0,0.017],[98229.8,0.005]]]
["binance-futures","BTCUSDT",1735948838851,[[98227.6,7.359],[98227.5,0.016],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.922],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948838904,[[98227.6,7.359],[98227.5,0.016],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.953],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839008,[[98227.6,7.359],[98227.5,0.016],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.983],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839230,[[98227.6,7.364],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.983],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839278,[[98227.6,7.171],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,1.081],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839334,[[98227.6,7.369],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,1.087],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839442,[[98227.6,7.375],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,1.19],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839548,[[98227.6,7.177],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.888],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839654,[[98227.6,7.375],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.888],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839757,[[98227.6,7.382],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.884],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948839961,[[98227.6,7.382],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.733],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948840012,[[98227.6,7.46],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98224.0,0.878]],[[98227.7,0.733],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002],[98229.0,0.017]]]
["binance-futures","BTCUSDT",1735948840073,[[98227.6,8.262],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98225.6,0.014]],[[98227.7,0.733],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840124,[[98227.6,8.237],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98225.6,0.014]],[[98227.7,0.735],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840181,[[98227.6,8.032],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98225.6,0.014]],[[98227.7,0.73],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840233,[[98227.6,8.236],[98227.5,0.018],[98227.2,0.018],[98226.2,0.076],[98225.6,0.014]],[[98227.7,0.734],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840284,[[98227.6,8.224],[98227.5,0.018],[98227.2,0.018],[98226.8,0.041],[98226.2,0.076]],[[98227.7,0.62],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840333,[[98227.6,8.218],[98227.5,0.018],[98227.2,0.018],[98226.8,0.041],[98226.2,0.076]],[[98227.7,0.62],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840392,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076]],[[98227.7,0.644],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840444,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98136.8,0.009]],[[98227.7,0.652],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840491,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98206.2,0.103]],[[98227.7,0.652],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840546,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98206.2,0.103]],[[98227.7,0.678],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840603,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98223.2,0.043]],[[98227.7,1.275],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840707,[[98227.6,8.213],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.678],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840759,[[98227.6,8.12],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.678],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948840811,[[98227.6,8.124],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.782],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841014,[[98227.6,8.089],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.843],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841113,[[98227.6,8.089],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.783],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841173,[[98227.6,8.094],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.783],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841230,[[98227.6,8.094],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.788],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841284,[[98227.6,8.094],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.789],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841332,[[98227.6,8.092],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.789],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841383,[[98227.6,8.095],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.789],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841498,[[98227.6,8.101],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.532],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841549,[[98227.6,8.099],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.532],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841603,[[98227.6,8.099],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.494],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841651,[[98227.6,8.099],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.462],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841764,[[98227.6,8.099],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,0.335],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841813,[[98227.6,8.099],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,1.055],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948841972,[[98227.6,8.101],[98227.5,0.018],[98226.8,0.041],[98226.2,0.076],[98224.5,0.016]],[[98227.7,1.496],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948842030,[[98227.6,4.171],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.055],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.004]]]
["binance-futures","BTCUSDT",1735948842078,[[98227.6,4.065],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.055],[98227.8,0.002],[98228.0,0.004],[98228.4,0.327],[98228.8,0.004]]]
["binance-futures","BTCUSDT",1735948842132,[[98227.6,4.036],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.886],[98227.8,0.002],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327]]]
["binance-futures","BTCUSDT",1735948842185,[[98227.6,3.36],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.009]],[[98227.7,2.899],[98227.8,0.002],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327]]]
["binance-futures","BTCUSDT",1735948842235,[[98227.6,3.308],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.009]],[[98227.7,2.89],[98227.8,0.002],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327]]]
["binance-futures","BTCUSDT",1735948842340,[[98227.6,3.308],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.009]],[[98227.7,2.869],[98227.8,0.002],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327]]]
["binance-futures","BTCUSDT",1735948842395,[[98227.6,3.308],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.009]],[[98227.7,2.87],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98408.9,0.011]]]
["binance-futures","BTCUSDT",1735948842451,[[98227.6,3.308],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.009]],[[98227.7,2.882],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98243.9,0.03]]]
["binance-futures","BTCUSDT",1735948842504,[[98227.6,4.226],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.875],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98243.9,0.03]]]
["binance-futures","BTCUSDT",1735948842553,[[98227.6,4.228],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.785],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98243.9,0.03]]]
["binance-futures","BTCUSDT",1735948842608,[[98227.6,4.228],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.785],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842660,[[98227.6,4.228],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.765],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842712,[[98227.6,4.204],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.85],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842818,[[98227.6,4.204],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.875],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842870,[[98227.6,4.204],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.987],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842924,[[98227.6,4.233],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,2.033],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948842974,[[98227.6,4.233],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.877],[98228.0,0.004],[98228.3,0.002],[98228.4,0.327],[98229.9,0.002]]]
["binance-futures","BTCUSDT",1735948843030,[[98227.6,4.212],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.946],[98228.0,0.004],[98228.4,0.013],[98229.9,0.002],[98234.0,0.031]]]
["binance-futures","BTCUSDT",1735948843077,[[98227.6,4.191],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.976],[98228.0,0.004],[98228.4,0.013],[98229.9,0.002],[98234.0,0.031]]]
["binance-futures","BTCUSDT",1735948843134,[[98227.6,4.191],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.977],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843191,[[98227.6,4.191],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.974],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843242,[[98227.6,4.195],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.962],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843294,[[98227.6,4.195],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.618],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843353,[[98227.6,4.195],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.009]],[[98227.7,1.851],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843403,[[98227.6,4.197],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.893],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843454,[[98227.6,4.197],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.039],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843507,[[98227.6,4.201],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.857],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843560,[[98227.6,4.201],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.797],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843610,[[98227.6,4.201],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.039],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843661,[[98227.6,4.201],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.044],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843719,[[98227.6,4.081],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.046],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843770,[[98227.6,4.049],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.153],[98228.0,0.004],[98228.4,0.013],[98228.6,0.002],[98228.7,0.314]]]
["binance-futures","BTCUSDT",1735948843876,[[98227.6,4.083],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.804],[98228.0,0.004],[98228.4,0.013],[98236.5,0.002],[98238.9,0.014]]]
["binance-futures","BTCUSDT",1735948843926,[[98227.6,4.083],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.044],[98228.0,0.004],[98228.4,0.013],[98236.5,0.002],[98238.9,0.014]]]
["binance-futures","BTCUSDT",1735948843977,[[98227.6,4.083],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.044],[98228.0,0.004],[98228.4,0.013],[98229.3,0.314],[98236.5,0.002]]]
["binance-futures","BTCUSDT",1735948844030,[[98227.6,4.078],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.044],[98228.0,0.004],[98228.4,0.013],[98229.3,0.314],[98234.0,0.159]]]
["binance-futures","BTCUSDT",1735948844060,[[98227.6,4.098],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.805],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844188,[[98227.6,4.137],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.096],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844239,[[98227.6,4.137],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.018]],[[98227.7,2.016],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844293,[[98227.6,4.139],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.956],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844330,[[98227.6,4.139],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.012],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844405,[[98227.6,4.14],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.766],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844440,[[98227.6,4.14],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.767],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844561,[[98227.6,4.138],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.769],[98228.0,0.004],[98228.4,0.013],[98229.2,0.085],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844613,[[98227.6,4.138],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.31],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844664,[[98227.6,4.136],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.709],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844723,[[98227.6,4.148],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.709],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844772,[[98227.6,4.148],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.488],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844823,[[98227.6,4.146],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.488],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844930,[[98227.6,4.146],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.73],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948844981,[[98227.6,4.149],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.73],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845082,[[98227.6,4.142],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.272],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845141,[[98227.6,4.139],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.428],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845185,[[98227.6,4.137],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.334],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845245,[[98227.6,4.137],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.275],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845298,[[98227.6,4.345],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.336],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845348,[[98227.6,4.343],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.232],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845401,[[98227.6,4.343],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.773],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845453,[[98227.6,4.157],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.776],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845510,[[98227.6,4.34],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.848],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845559,[[98227.6,4.142],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.748],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845609,[[98227.6,4.14],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,1.767],[98228.0,0.004],[98228.4,0.013],[98229.2,0.022],[98229.3,0.314]]]
["binance-futures","BTCUSDT",1735948845667,[[98227.6,3.103],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.018]],[[98227.7,2.713],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948845718,[[98227.6,2.905],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.018]],[[98227.7,2.713],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948845829,[[98227.6,2.905],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.018]],[[98227.7,2.979],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948845874,[[98227.6,2.907],[98227.5,0.014],[98226.2,0.076],[98226.0,0.002],[98225.6,0.018]],[[98227.7,2.981],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948845987,[[98227.6,2.933],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.715],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846037,[[98227.6,2.935],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.717],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846088,[[98227.6,2.914],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.717],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846142,[[98227.6,2.942],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.712],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846189,[[98227.6,3.474],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.714],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846246,[[98227.6,3.474],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.717],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846299,[[98227.6,3.473],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.715],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846350,[[98227.6,3.469],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.715],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846403,[[98227.6,3.431],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.018]],[[98227.7,2.715],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846508,[[98227.6,3.428],[98227.5,0.014],[98226.2,0.076],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.756],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846613,[[98227.6,3.291],[98227.5,0.014],[98226.2,0.177],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.742],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846664,[[98227.6,2.916],[98227.5,0.014],[98226.2,0.177],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.635],[98228.0,0.004],[98228.4,0.013],[98228.8,0.043],[98229.2,0.084]]]
["binance-futures","BTCUSDT",1735948846716,[[98227.6,2.916],[98227.5,0.014],[98226.2,0.177],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.635],[98228.0,0.004],[98228.4,0.013],[98228.7,0.028],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948846816,[[98227.6,2.916],[98227.5,0.014],[98226.2,0.177],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.635],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.7,0.072]]]
["binance-futures","BTCUSDT",1735948846870,[[98227.6,3.448],[98227.5,0.014],[98226.2,0.177],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.53],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.7,0.072]]]
["binance-futures","BTCUSDT",1735948846926,[[98227.6,3.45],[98227.5,0.014],[98226.2,0.266],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.468],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.7,0.072]]]
["binance-futures","BTCUSDT",1735948846976,[[98227.6,3.451],[98227.5,0.014],[98226.2,0.266],[98226.0,0.043],[98225.6,0.028]],[[98227.7,2.468],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.7,0.072]]]
["binance-futures","BTCUSDT",1735948847030,[[98227.6,3.451],[98227.5,0.014],[98226.3,0.002],[98226.2,0.501],[98226.0,0.043]],[[98227.7,2.468],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.7,0.072]]]
["binance-futures","BTCUSDT",1735948847080,[[98227.6,3.429],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.027],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.8,0.005]]]
["binance-futures","BTCUSDT",1735948847131,[[98227.6,3.431],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.269],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847183,[[98227.6,3.427],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.337],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847236,[[98227.6,3.426],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.341],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847286,[[98227.6,3.428],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.341],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847331,[[98227.6,3.448],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.099],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847392,[[98227.6,3.448],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.089],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847444,[[98227.6,3.451],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.032],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847494,[[98227.6,3.451],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.092],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847651,[[98227.6,3.449],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.092],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847706,[[98227.6,3.455],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.072],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847753,[[98227.6,3.452],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.902],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847805,[[98227.6,3.454],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.902],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948847862,[[98227.6,3.454],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.775],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948848017,[[98227.6,3.457],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.777],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948848080,[[98227.6,3.457],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.779],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98229.6,0.046]]]
["binance-futures","BTCUSDT",1735948848130,[[98227.6,3.457],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.905],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848180,[[98227.6,3.458],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.908],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848230,[[98227.6,3.456],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.901],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848300,[[98227.6,3.456],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,1.92],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848342,[[98227.6,3.456],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.004],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848460,[[98227.6,3.456],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.319],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848510,[[98227.6,3.414],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.319],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848619,[[98227.6,3.414],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.248],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848667,[[98227.6,3.414],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.189],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848723,[[98227.6,3.412],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.247],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848775,[[98227.6,3.412],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.247],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848940,[[98227.6,3.37],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.043]],[[98227.7,2.247],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.002]]]
["binance-futures","BTCUSDT",1735948848993,[[98227.6,2.907],[98227.5,0.014],[98226.3,0.002],[98226.2,0.712],[98226.0,0.002]],[[98227.7,2.817],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849045,[[98227.6,2.907],[98227.5,0.014],[98226.3,0.002],[98226.2,0.501],[98226.0,0.002]],[[98227.7,2.817],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849096,[[98227.6,2.855],[98227.5,0.014],[98226.2,0.194],[98226.0,0.002]],[[98227.7,2.817],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849150,[[98227.6,2.652],[98227.5,0.014],[98226.2,0.194],[98226.0,0.002],[98215.9,0.004]],[[98227.7,2.819],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849202,[[98227.6,2.514],[98227.5,0.014],[98226.2,0.194],[98226.0,0.002],[98220.5,0.299]],[[98227.7,2.821],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849241,[[98227.6,2.659],[98226.2,0.152],[98226.0,0.002],[98220.5,0.299]],[[98227.7,3.347],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849307,[[98227.6,1.629],[98226.2,0.152],[98226.0,0.002],[98224.0,0.002],[98222.6,0.084]],[[98227.7,4.052],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849359,[[98227.6,1.631],[98226.2,0.152],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,4.041],[98228.0,0.004],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849411,[[98227.6,1.127],[98226.2,0.152],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,4.041],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849463,[[98227.6,1.127],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,5.611],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849512,[[98227.6,1.114],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,5.63],[98228.0,0.054],[98228.3,0.014],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849559,[[98227.6,2.216],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,3.714],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849618,[[98227.6,2.218],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.0,0.002]],[[98227.7,3.711],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849666,[[98227.6,2.218],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.2,0.002]],[[98227.7,3.678],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849725,[[98227.6,2.218],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.5,0.322]],[[98227.7,3.658],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849762,[[98227.6,2.218],[98226.2,0.076],[98226.0,0.002],[98225.1,0.002],[98224.7,0.002]],[[98227.7,3.652],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849828,[[98227.6,2.218],[98226.2,0.076],[98226.0,0.002],[98225.6,0.037],[98225.1,0.002]],[[98227.7,3.743],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849879,[[98227.6,3.027],[98227.1,0.011],[98226.2,0.076],[98226.0,0.002],[98225.6,0.037]],[[98227.7,3.103],[98228.0,0.054],[98228.3,0.02],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849930,[[98227.6,3.047],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.057],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948849983,[[98227.6,3.542],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.047],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850037,[[98227.6,3.542],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.02],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850089,[[98227.6,3.538],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.05],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850140,[[98227.6,2.808],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.031],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850192,[[98227.6,2.815],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.085],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850241,[[98227.6,2.815],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.097],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850297,[[98227.6,2.347],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.071],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850349,[[98227.6,2.329],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.071],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850402,[[98227.6,2.329],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.042],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850449,[[98227.6,2.329],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.461],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850506,[[98227.6,2.325],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.55],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850557,[[98227.6,2.334],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.55],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850612,[[98227.6,2.353],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.55],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850717,[[98227.6,2.353],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.541],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850873,[[98227.6,2.353],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.536],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948850928,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.536],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851081,[[98227.6,2.352],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.538],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851187,[[98227.6,2.354],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.538],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851242,[[98227.6,2.356],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.54],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851291,[[98227.6,2.356],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.541],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851347,[[98227.6,2.357],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.649],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851442,[[98227.6,2.351],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.649],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851717,[[98227.6,2.351],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.64],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851820,[[98227.6,2.351],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.641],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851873,[[98227.6,2.351],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.066],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948851930,[[98227.6,2.348],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.046],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852067,[[98227.6,2.348],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.048],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852137,[[98227.6,2.348],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.035],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852187,[[98227.6,2.348],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.016],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852243,[[98227.6,2.159],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.023],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852294,[[98227.6,2.159],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.018],[98228.0,0.054],[98228.3,0.008],[98228.4,0.013],[98228.8,0.043]]]
["binance-futures","BTCUSDT",1735948852399,[[98227.6,1.711],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.613],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852452,[[98227.6,1.778],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.519],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852503,[[98227.6,1.835],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.519],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852548,[[98227.6,1.837],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.511],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852605,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.571],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852659,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.106],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852712,[[98227.6,2.228],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,4.009],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852820,[[98227.6,2.228],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,2.868],[98227.8,1.912],[98227.9,0.02],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852872,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,2.979],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852907,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.016],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948852964,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,2.874],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853030,[[98227.6,2.812],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.25],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853073,[[98227.6,2.813],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.268],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853142,[[98227.6,2.813],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.359],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853195,[[98227.6,2.356],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.275],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853251,[[98227.6,2.356],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.28],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853302,[[98227.6,2.356],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.297],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853351,[[98227.6,2.355],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.301],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853459,[[98227.6,2.231],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.302],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853510,[[98227.6,2.358],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.302],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853563,[[98227.6,2.348],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.302],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853612,[[98227.6,2.328],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.31],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853722,[[98227.6,2.19],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.314],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853775,[[98227.6,2.187],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.354],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853875,[[98227.6,2.207],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.354],[98227.8,1.912],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008]]]
["binance-futures","BTCUSDT",1735948853931,[[98227.6,2.207],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.354],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948853979,[[98227.6,2.169],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.407],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854031,[[98227.6,2.169],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.423],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854086,[[98227.6,2.172],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.425],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854145,[[98227.6,2.176],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.425],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854196,[[98227.6,2.176],[98227.1,0.011],[98226.6,0.013],[98226.2,0.076],[98226.0,0.002]],[[98227.7,3.43],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854230,[[98227.6,2.176],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.433],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854301,[[98227.6,2.172],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.442],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854345,[[98227.6,2.299],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.464],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854406,[[98227.6,2.175],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.487],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854516,[[98227.6,2.302],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.232],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854572,[[98227.6,2.302],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.29],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98231.6,0.004]]]
["binance-futures","BTCUSDT",1735948854625,[[98227.6,2.302],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.847],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948854676,[[98227.6,2.302],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.832],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948854887,[[98227.6,2.175],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.947],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855001,[[98227.6,2.175],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.412],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855051,[[98227.6,1.933],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.412],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855107,[[98227.6,1.933],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.426],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855161,[[98227.6,1.492],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.922],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855212,[[98227.6,1.73],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.855],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855273,[[98227.6,1.727],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.857],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855383,[[98227.6,1.727],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.897],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855495,[[98227.6,1.727],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.896],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855553,[[98227.6,1.727],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.923],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855605,[[98227.6,1.722],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.923],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855653,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.957],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855705,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.955],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855763,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.002],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948855982,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.775],[98227.9,0.018],[98228.0,0.054],[98228.3,0.008],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856033,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,2.775],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856067,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.109],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856130,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.115],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856186,[[98227.6,1.874],[98227.1,0.011],[98226.9,0.002],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.118],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856241,[[98227.6,1.699],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.566],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856285,[[98227.6,1.699],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.582],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856341,[[98227.6,1.69],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.578],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856397,[[98227.6,1.813],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.558],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856445,[[98227.6,1.813],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.558],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856500,[[98227.6,1.813],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.559],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856553,[[98227.6,1.817],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.557],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856604,[[98227.6,1.823],[98227.1,0.011],[98226.9,0.247],[98226.8,0.741],[98226.6,0.013]],[[98227.7,3.477],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856656,[[98227.6,1.852],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.477],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856708,[[98227.6,1.852],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.423],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856756,[[98227.6,1.855],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.411],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856864,[[98227.6,1.855],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.397],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856914,[[98227.6,1.835],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.342],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948856965,[[98227.6,1.835],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,3.311],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948857018,[[98227.6,1.835],[98227.1,0.011],[98227.0,0.002],[98226.9,0.509],[98226.8,0.741]],[[98227.7,2.891],[98227.9,0.018],[98228.0,0.054],[98228.3,0.061],[98228.5,0.007]]]
["binance-futures","BTCUSDT",1735948857070,[[98226.8,1.182]],[[98226.9,9.583],[98227.0,3.746],[98227.2,0.221],[98227.6,0.101],[98227.7,0.654]]]
["binance-futures","BTCUSDT",1735948857121,[[98226.8,0.744],[98226.1,0.004],[98221.8,0.002],[98221.7,0.474],[98220.5,0.291]],[[98226.9,11.289],[98227.0,1.833],[98227.1,0.002],[98227.2,0.189],[98227.6,0.096]]]
["binance-futures","BTCUSDT",1735948857173,[[98226.8,0.746],[98226.1,0.004],[98220.8,0.003]],[[98226.9,11.328],[98227.0,1.006],[98227.1,0.002],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857223,[[98226.8,0.748],[98226.1,0.004],[98221.1,0.024],[98220.8,0.003],[98215.3,0.313]],[[98226.9,11.289],[98227.0,1.006],[98227.1,0.002],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857275,[[98226.8,0.75],[98226.1,0.004],[98220.8,0.003],[98215.4,0.002],[98215.3,0.215]],[[98226.9,11.404],[98227.0,1.006],[98227.1,0.002],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857328,[[98226.8,0.75],[98226.1,0.004],[98225.3,0.076],[98220.8,0.003],[98215.3,0.215]],[[98226.9,11.372],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857380,[[98226.8,0.75],[98226.1,0.004],[98225.3,0.152],[98221.7,0.076],[98220.8,0.003]],[[98226.9,11.568],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857435,[[98226.8,0.75],[98226.1,0.004],[98225.3,0.152],[98221.7,0.076],[98220.8,0.003]],[[98226.9,11.487],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857484,[[98226.8,0.75],[98226.1,0.004],[98225.6,0.085],[98225.3,0.152],[98221.7,0.076]],[[98226.9,11.487],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.006]]]
["binance-futures","BTCUSDT",1735948857537,[[98226.8,0.75],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.534],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948857589,[[98226.8,0.75],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.484],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948857640,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.484],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948857744,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.152],[98221.7,0.076]],[[98226.9,11.489],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858003,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.152]],[[98226.9,11.507],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858050,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.152],[98220.3,0.192]],[[98226.9,11.507],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858107,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.152],[98220.4,0.109]],[[98226.9,11.507],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858157,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98220.4,0.109]],[[98226.9,11.51],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858209,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.508],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858265,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.517],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858313,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98221.7,0.076]],[[98226.9,11.516],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858370,[[98226.8,0.746],[98226.1,0.004],[98225.6,0.085],[98221.7,0.076],[98220.3,0.113]],[[98226.9,11.517],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858419,[[98226.8,0.748],[98226.1,0.004],[98225.6,0.085],[98221.7,0.076],[98220.3,0.113]],[[98226.9,11.517],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858524,[[98226.8,0.746],[98226.1,0.004],[98225.6,0.085],[98225.3,0.076],[98221.7,0.076]],[[98226.9,11.525],[98227.0,1.008],[98227.1,0.004],[98227.2,0.189],[98227.5,0.012]]]
["binance-futures","BTCUSDT",1735948858576,[[98225.6,0.115],[98225.3,0.152],[98222.7,0.002],[98221.7,0.076]],[[98225.7,13.443],[98226.0,0.002],[98226.2,1.364],[98226.4,0.041],[98226.6,3.273]]]
["binance-futures","BTCUSDT",1735948858626,[[98225.6,0.115],[98225.3,0.152],[98222.7,0.002],[98221.7,0.076],[98215.3,0.251]],[[98225.7,14.051],[98226.0,0.002],[98226.3,0.006],[98226.4,0.041],[98226.5,1.93]]]
["binance-futures","BTCUSDT",1735948858672,[[98225.6,0.115],[98225.3,0.152],[98222.7,0.002],[98221.7,0.076],[98217.3,0.08]],[[98225.7,13.996],[98226.0,0.002],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858731,[[98225.6,0.115],[98225.3,0.076],[98224.1,0.076],[98222.7,0.002],[98221.7,0.076]],[[98225.7,14.003],[98226.0,0.002],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858782,[[98225.6,0.117],[98224.1,0.152],[98222.7,0.002]],[[98225.7,14.115],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858840,[[98225.6,0.087],[98224.1,0.152],[98222.7,0.002],[98212.0,0.004],[98198.8,0.041]],[[98225.7,14.136],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858893,[[98225.6,0.081],[98224.1,0.152],[98222.7,0.002],[98212.5,0.407],[98212.0,0.004]],[[98225.7,14.144],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858947,[[98225.6,0.108],[98224.1,0.152],[98222.7,0.002],[98213.8,0.002],[98213.7,0.4]],[[98225.7,14.144],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.62]]]
["binance-futures","BTCUSDT",1735948858999,[[98225.6,0.106],[98224.1,0.152],[98222.7,0.002],[98213.8,0.002],[98213.7,0.4]],[[98225.7,14.236],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.618]]]
["binance-futures","BTCUSDT",1735948859045,[[98225.6,0.076],[98224.1,0.152],[98222.7,0.002],[98213.8,0.002],[98213.7,0.4]],[[98225.7,14.265],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.618]]]
["binance-futures","BTCUSDT",1735948859104,[[98225.6,0.076],[98224.1,0.152],[98222.7,0.002],[98215.4,0.002],[98215.3,0.348]],[[98225.7,14.266],[98226.0,0.013],[98226.3,0.006],[98226.4,0.041],[98226.5,0.618]]]
["binance-futures","BTCUSDT",1735948859175,[[98219.8,0.24],[98219.2,0.14],[98216.6,0.078],[98215.4,0.002],[98215.3,0.348]],[[98219.9,10.917],[98220.0,0.094],[98220.1,0.004],[98220.2,0.002],[98220.3,0.002]]]
["binance-futures","BTCUSDT",1735948859227,[[98219.8,0.032],[98219.2,0.047],[98218.3,0.082],[98218.2,0.002],[98216.6,0.078]],[[98219.9,10.935],[98220.0,0.094],[98220.1,0.002],[98220.2,0.002],[98220.3,1.195]]]
["binance-futures","BTCUSDT",1735948859279,[[98219.8,0.034],[98219.2,0.047],[98218.3,0.002],[98218.2,0.002],[98217.3,0.004]],[[98219.9,10.954],[98220.0,0.094],[98220.1,0.004],[98220.2,0.002],[98220.3,0.629]]]
["binance-futures","BTCUSDT",1735948859331,[[98219.8,0.036],[98219.2,0.047],[98218.3,0.002],[98218.2,0.002],[98217.3,0.004]],[[98219.9,12.187],[98220.0,0.094],[98220.1,0.004],[98220.2,0.002],[98220.3,0.629]]]
["binance-futures","BTCUSDT",1735948859382,[[98219.2,0.047],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004]],[[98219.3,12.077],[98219.7,0.002],[98219.8,2.342],[98219.9,1.291],[98220.0,0.094]]]
["binance-futures","BTCUSDT",1735948859431,[[98219.2,0.047],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98204.2,0.212]],[[98219.3,12.074],[98219.6,0.002],[98219.7,1.021],[98219.8,0.002],[98219.9,1.291]]]
["binance-futures","BTCUSDT",1735948859482,[[98219.2,0.047],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98205.5,0.314]],[[98219.3,12.074],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002],[98219.9,1.291]]]
["binance-futures","BTCUSDT",1735948859532,[[98219.2,0.047],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98205.5,0.314]],[[98219.3,12.128],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002],[98219.9,1.296]]]
["binance-futures","BTCUSDT",1735948859582,[[98219.2,0.4],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98210.7,0.002]],[[98219.3,10.804],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859637,[[98219.2,0.4],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004]],[[98219.3,10.857],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859692,[[98219.2,0.502],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98212.9,0.032]],[[98219.3,10.884],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859735,[[98219.2,0.402],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98215.3,0.065]],[[98219.3,10.894],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859796,[[98219.2,0.402],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98215.3,0.065]],[[98219.3,10.999],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859835,[[98219.2,0.402],[98218.3,0.002],[98218.2,0.004],[98217.3,0.004],[98215.3,0.065]],[[98219.3,11.054],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859904,[[98219.2,0.402],[98218.3,0.002],[98218.2,0.004],[98217.7,0.149],[98217.3,0.004]],[[98219.3,11.054],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948859958,[[98219.2,0.432],[98218.3,0.002],[98218.2,0.004],[98217.7,0.149],[98217.3,0.004]],[[98219.3,11.059],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860014,[[98219.2,0.402],[98218.3,0.002],[98218.2,0.004],[98217.7,0.149],[98217.3,0.004]],[[98219.3,11.187],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860066,[[98219.2,0.797],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.01],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860117,[[98219.2,0.81],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.01],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860168,[[98219.2,0.792],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.147],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860220,[[98219.2,0.792],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.151],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860271,[[98219.2,0.792],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.159],[98219.4,0.002],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860322,[[98219.2,0.813],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.16],[98219.4,0.315],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860376,[[98219.2,0.803],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.156],[98219.4,0.315],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860425,[[98219.2,0.803],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.158],[98219.4,0.315],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860475,[[98219.2,0.809],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,11.158],[98219.4,0.315],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860530,[[98219.2,0.927],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,10.908],[98219.4,0.315],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860578,[[98219.2,0.828],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,10.908],[98219.4,0.319],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860631,[[98219.2,0.807],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,10.913],[98219.4,0.319],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860737,[[98219.2,3.888],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,7.597],[98219.4,0.319],[98219.6,0.002],[98219.7,0.614],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948860789,[[98219.2,3.858],[98218.3,0.002],[98218.2,0.004],[98217.8,0.005],[98217.7,0.149]],[[98219.3,7.636],[98219.4,0.317],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948860836,[[98219.2,3.86],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.634],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948860893,[[98219.2,3.114],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.631],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948860946,[[98219.2,3.114],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.631],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861000,[[98219.2,3.203],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.631],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861053,[[98219.2,3.173],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.422],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861109,[[98219.2,3.23],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.422],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861149,[[98219.2,3.232],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.419],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861214,[[98219.2,3.236],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.423],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861258,[[98219.2,3.21],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.508],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861321,[[98219.2,3.21],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,7.414],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98222.1,0.002]]]
["binance-futures","BTCUSDT",1735948861373,[[98219.2,3.21],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.542],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948861424,[[98219.2,3.21],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.319],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948861475,[[98219.2,3.21],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.255],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948861536,[[98219.2,3.328],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,4.936],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948861586,[[98219.2,3.328],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,4.936],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861684,[[98219.2,3.327],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.283],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861740,[[98219.2,3.327],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.277],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861790,[[98219.2,3.327],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.271],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861850,[[98219.2,3.327],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.271],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861905,[[98219.2,3.327],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.341],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948861953,[[98219.2,3.325],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.339],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862013,[[98219.2,3.325],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.363],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862065,[[98219.2,3.325],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.375],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862118,[[98219.2,3.328],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,4.993],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862173,[[98219.2,3.684],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.324],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862223,[[98219.2,3.684],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.322],[98219.4,0.313],[98219.5,0.002],[98219.6,0.002],[98219.7,0.405]]]
["binance-futures","BTCUSDT",1735948862275,[[98219.2,3.684],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.329],[98219.4,0.315],[98219.6,0.002],[98219.7,0.405],[98225.2,1.224]]]
["binance-futures","BTCUSDT",1735948862319,[[98219.2,3.684],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.334],[98219.4,0.315],[98219.7,0.293],[98225.2,1.224],[98254.2,0.814]]]
["binance-futures","BTCUSDT",1735948862367,[[98219.2,3.684],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.333],[98219.4,0.315],[98219.7,0.293],[98225.2,1.224],[98243.9,0.051]]]
["binance-futures","BTCUSDT",1735948862438,[[98219.2,3.682],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.32],[98219.4,0.315],[98219.7,0.293],[98225.2,1.224],[98227.7,0.151]]]
["binance-futures","BTCUSDT",1735948862493,[[98219.2,3.682],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,5.301],[98219.4,0.315],[98219.7,0.293],[98225.2,1.224],[98227.7,0.151]]]
["binance-futures","BTCUSDT",1735948862543,[[98219.2,2.549],[98218.3,0.002],[98218.2,0.004],[98218.1,0.1],[98217.8,0.005]],[[98219.3,6.527],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98222.5,0.077]]]
["binance-futures","BTCUSDT",1735948862600,[[98219.2,0.055],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,7.071],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98222.4,0.111]]]
["binance-futures","BTCUSDT",1735948862650,[[98219.2,0.109],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,6.063],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98219.9,0.006]]]
["binance-futures","BTCUSDT",1735948862701,[[98219.2,0.055],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.98],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98219.9,0.012]]]
["binance-futures","BTCUSDT",1735948862754,[[98219.2,0.085],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.971],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98219.9,0.012]]]
["binance-futures","BTCUSDT",1735948862804,[[98219.2,0.085],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.977],[98219.4,0.315],[98219.7,0.293],[98219.8,0.002],[98219.9,0.012]]]
["binance-futures","BTCUSDT",1735948862855,[[98219.2,0.085],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.971],[98219.4,0.315],[98219.6,0.002],[98219.7,0.475],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948862906,[[98219.2,0.143],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.92],[98219.4,0.315],[98219.6,0.002],[98219.7,0.475],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948862959,[[98219.2,0.644],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.823],[98219.4,0.315],[98219.6,0.002],[98219.7,0.475],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948863008,[[98219.2,0.702],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.823],[98219.4,0.315],[98219.6,0.002],[98219.7,0.475],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948863063,[[98219.2,0.736],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.816],[98219.4,0.315],[98219.6,0.002],[98219.7,0.475],[98219.8,0.002]]]
["binance-futures","BTCUSDT",1735948863105,[[98219.2,0.736],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.819],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1735948863168,[[98219.2,0.038],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.823],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1735948863215,[[98219.2,0.036],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.809],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1735948863257,[[98219.2,0.156],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.798],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1735948863324,[[98219.2,0.597],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.798],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.6,0.034]]]
["binance-futures","BTCUSDT",1735948863430,[[98219.2,0.657],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.868],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.6,0.034]]]
["binance-futures","BTCUSDT",1735948863470,[[98219.2,0.598],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.756],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.6,0.034]]]
["binance-futures","BTCUSDT",1735948863530,[[98219.2,1.117],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.851],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.6,0.034]]]
["binance-futures","BTCUSDT",1735948863583,[[98219.2,1.117],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.808],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.6,0.034]]]
["binance-futures","BTCUSDT",1735948863635,[[98219.2,0.676],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.769],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948863689,[[98219.2,1.117],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.749],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948863740,[[98219.2,1.361],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.444],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.1,0.01]]]
["binance-futures","BTCUSDT",1735948863790,[[98219.2,1.359],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.363],[98219.4,0.315],[98219.7,0.293],[98222.5,0.079],[98223.1,0.01]]]
["binance-futures","BTCUSDT",1735948863841,[[98219.2,1.459],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.886],[98219.4,0.315],[98219.7,0.293],[98222.5,0.077],[98223.1,0.01]]]
["binance-futures","BTCUSDT",1735948863897,[[98219.2,1.359],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.87],[98219.4,0.315],[98219.7,0.293],[98222.5,0.077],[98223.1,0.01]]]
["binance-futures","BTCUSDT",1735948863945,[[98219.2,1.359],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.796],[98219.4,0.315],[98219.7,0.293],[98222.4,0.075],[98222.5,0.077]]]
["binance-futures","BTCUSDT",1735948863999,[[98219.2,1.137],[98218.3,0.002],[98218.2,0.004],[98218.1,0.018],[98217.8,0.005]],[[98219.3,5.796],[98219.4,0.315],[98219.7,0.293],[98222.4,0.075],[98222.5,0.077]]]
["binance-futures","BTCUSDT",1735948864053,[[98219.2,3.704],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.674],[98219.4,0.002],[98219.7,0.293],[98222.4,0.075],[98222.5,0.077]]]
["binance-futures","BTCUSDT",1735948864105,[[98219.2,3.704],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.638],[98219.4,0.002],[98219.7,0.293],[98222.4,0.075],[98224.0,0.096]]]
["binance-futures","BTCUSDT",1735948864137,[[98219.2,3.704],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.948],[98219.4,0.002],[98219.7,0.293],[98222.4,0.041],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948864204,[[98219.2,3.524],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.779],[98219.4,0.002],[98219.7,0.293],[98222.4,0.041],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948864256,[[98219.2,3.569],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.789],[98219.4,0.002],[98219.7,0.293],[98222.4,0.041],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948864313,[[98219.2,3.567],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,5.79],[98219.4,0.002],[98219.7,0.293],[98222.4,0.041],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948864367,[[98219.2,3.556],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,0.745],[98219.4,0.002],[98219.7,0.293],[98222.4,0.041],[98223.1,0.004]]]
["binance-futures","BTCUSDT",1735948864418,[[98219.2,3.64],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,1.874],[98219.7,0.293],[98220.0,0.002],[98221.1,0.004],[98222.4,0.041]]]
["binance-futures","BTCUSDT",1735948864469,[[98219.2,3.63],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.043],[98220.0,0.002],[98221.1,0.002],[98222.3,0.056],[98224.0,0.045]]]
["binance-futures","BTCUSDT",1735948864523,[[98219.2,3.627],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.048],[98220.0,0.002],[98221.1,0.002],[98222.3,0.056],[98224.0,0.045]]]
["binance-futures","BTCUSDT",1735948864570,[[98219.2,3.69],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.392],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.3,0.056]]]
["binance-futures","BTCUSDT",1735948864628,[[98219.2,3.69],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.372],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.3,0.056]]]
["binance-futures","BTCUSDT",1735948864676,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.372],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.3,0.056]]]
["binance-futures","BTCUSDT",1735948864730,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.005]],[[98219.3,2.372],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948864784,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084],[98217.8,0.081]],[[98219.3,2.351],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948864840,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.351],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948864886,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.381],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948864943,[[98219.2,3.68],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.323],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948864994,[[98219.2,3.682],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.354],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948865104,[[98219.2,3.682],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.352],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948865150,[[98219.2,3.686],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.355],[98220.0,0.002],[98220.5,0.041],[98221.1,0.004],[98222.5,0.041]]]
["binance-futures","BTCUSDT",1735948865206,[[98219.2,3.686],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.042],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98221.1,0.004]]]
["binance-futures","BTCUSDT",1735948865257,[[98219.2,3.894],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.081]],[[98219.3,2.053],[98219.9,0.002],[98220.0,0.302],[98220.7,0.313],[98221.1,0.004]]]
["binance-futures","BTCUSDT",1735948865311,[[98219.2,3.894],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.025],[98219.9,0.002],[98220.0,0.302],[98220.6,0.002],[98220.7,0.313]]]
["binance-futures","BTCUSDT",1735948865361,[[98219.2,3.886],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.055],[98219.9,0.002],[98220.0,0.302],[98220.6,0.002],[98220.7,0.313]]]
["binance-futures","BTCUSDT",1735948865412,[[98219.2,3.673],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.308],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865462,[[98219.2,3.678],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.308],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865572,[[98219.2,3.678],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.066],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865620,[[98219.2,3.678],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.106],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865730,[[98219.2,3.68],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.107],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865831,[[98219.2,3.68],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.105],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948865990,[[98219.2,3.704],[98219.0,0.006],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.105],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866149,[[98219.2,3.721],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.106],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866204,[[98219.2,3.721],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98209.7,0.004]],[[98219.3,2.106],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866254,[[98219.2,3.725],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.003]],[[98219.3,2.106],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866312,[[98219.2,3.725],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.003]],[[98219.3,2.137],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866361,[[98219.2,3.725],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.003]],[[98219.3,2.155],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866414,[[98219.2,3.727],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.003]],[[98219.3,2.216],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866471,[[98219.2,3.672],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.003]],[[98219.3,2.216],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866521,[[98219.2,3.672],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.021]],[[98219.3,2.216],[98219.9,0.002],[98220.0,0.302],[98220.5,0.041],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1735948866575,[[98219.2,3.866],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.021]],[[98219.3,2.399],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866621,[[98219.2,3.855],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.021]],[[98219.3,2.354],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866679,[[98219.2,3.805],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.354],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866734,[[98219.2,3.759],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.38],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866784,[[98219.2,3.759],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.38],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866843,[[98219.2,3.822],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.38],[98219.9,0.002],[98220.0,0.302],[98220.4,0.041],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735948866900,[[98219.2,3.884],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.372],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948866946,[[98219.2,3.761],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.314],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867004,[[98219.2,3.741],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.374],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867055,[[98219.2,3.378],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.37],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867104,[[98219.2,3.378],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.417],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867158,[[98219.2,3.498],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.421],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867207,[[98219.2,3.468],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98214.9,0.039]],[[98219.3,2.425],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867266,[[98219.2,3.465],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.427],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867305,[[98219.2,3.351],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.427],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867371,[[98219.2,3.355],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.427],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867418,[[98219.2,3.355],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.429],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867473,[[98219.2,3.411],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.429],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1735948867528,[[98219.2,3.435],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124],[98217.8,0.076]],[[98219.3,2.471],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867580,[[98219.2,3.435],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.471],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867687,[[98219.2,3.435],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.459],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867742,[[98219.2,3.435],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.285],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867791,[[98219.2,3.411],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.285],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867841,[[98219.2,4.066],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.972],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867896,[[98219.2,3.868],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.913],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867933,[[98219.2,3.868],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.814],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948867999,[[98219.2,3.868],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.839],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948868047,[[98219.2,3.846],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.789],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948868158,[[98219.2,3.846],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.808],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.009]]]
["binance-futures","BTCUSDT",1735948868210,[[98219.2,3.846],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.759],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868255,[[98219.2,3.878],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.761],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868311,[[98219.2,3.874],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.75],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868330,[[98219.2,3.874],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.766],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868416,[[98219.2,3.672],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,1.837],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868468,[[98219.2,3.018],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.055],[98219.4,0.002],[98219.9,0.002],[98220.0,0.343],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868520,[[98219.2,3.054],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.057],[98219.4,0.002],[98219.9,0.002],[98220.0,0.343],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868562,[[98219.2,2.965],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.055],[98219.4,0.002],[98219.9,0.002],[98220.0,0.343],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868621,[[98219.2,2.965],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.124]],[[98219.3,2.03],[98219.4,0.002],[98219.9,0.002],[98220.0,0.343],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868672,[[98219.2,3.104],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.788],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868727,[[98219.2,4.002],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.73],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868780,[[98219.2,4.022],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.73],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868830,[[98219.2,4.022],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.786],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948868931,[[98219.2,3.814],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.028],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869042,[[98219.2,3.767],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.028],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869147,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.048],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869180,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.049],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869245,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.051],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869306,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.047],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869412,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.05],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869468,[[98219.2,3.628],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.908],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869676,[[98219.2,3.169],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.934],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869730,[[98219.2,3.626],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.863],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869785,[[98219.2,3.626],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.882],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869831,[[98219.2,3.626],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.922],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948869890,[[98219.2,3.626],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.866],[98219.4,0.002],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870095,[[98219.2,3.626],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.013],[98219.4,2.368],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870204,[[98219.2,3.562],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.015],[98219.4,2.368],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870257,[[98219.2,3.562],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.061],[98219.4,2.368],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870314,[[98219.2,3.544],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.063],[98219.4,2.368],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870359,[[98219.2,3.087],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.074],[98219.4,2.368],[98219.9,0.002],[98220.0,0.302],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735948870420,[[98219.2,2.553],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.09],[98219.4,2.368],[98219.5,0.002],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948870471,[[98219.2,2.254],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.931],[98219.4,2.368],[98219.5,0.002],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870521,[[98219.2,2.305],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.103],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870575,[[98219.2,2.325],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.103],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870629,[[98219.2,2.321],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.1],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870680,[[98219.2,2.326],[98218.8,0.016],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.032],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870735,[[98219.2,2.326],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.012],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870832,[[98219.2,2.326],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.469],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948870946,[[98219.2,2.326],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.401],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871001,[[98219.2,2.346],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.197],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871051,[[98219.2,2.346],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.139],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871103,[[98219.2,1.671],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.223],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871147,[[98219.2,1.731],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.224],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871206,[[98219.2,1.29],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.288],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871245,[[98219.2,1.68],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.232],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871308,[[98219.2,1.738],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.229],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871414,[[98219.2,1.976],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.176],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871469,[[98219.2,1.976],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.383],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871520,[[98219.2,1.976],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.342],[98219.4,2.368],[98219.5,0.002],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871580,[[98219.2,1.976],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.342],[98219.4,2.368],[98219.5,0.005],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871684,[[98219.2,1.971],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,3.372],[98219.4,2.368],[98219.5,0.005],[98219.9,0.154],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871791,[[98219.2,4.105],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.808],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.345]]]
["binance-futures","BTCUSDT",1735948871831,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.808],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871894,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.764],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948871948,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.758],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872015,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.758],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872112,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.758],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872160,[[98219.2,4.107],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.76],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872225,[[98219.2,4.109],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.751],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872272,[[98219.2,4.109],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.42],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872330,[[98219.2,4.108],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.468],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872384,[[98219.2,4.108],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.475],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872437,[[98219.2,4.158],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.437],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872490,[[98219.2,4.158],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.418],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872597,[[98219.2,4.158],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.474],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872705,[[98219.2,4.158],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.478],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872908,[[98219.2,4.158],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.236],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948872965,[[98219.2,4.171],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.236],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.343]]]
["binance-futures","BTCUSDT",1735948873017,[[98219.2,4.171],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.752],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873066,[[98219.2,4.171],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.696],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873124,[[98219.2,4.171],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.883],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873174,[[98219.2,4.176],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.14],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873228,[[98219.2,4.176],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.143],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873277,[[98219.2,4.241],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.144],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873336,[[98219.2,4.241],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.134],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873386,[[98219.2,4.174],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.165],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873437,[[98219.2,4.239],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.069],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873487,[[98219.2,4.174],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.149],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873537,[[98219.2,4.237],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.927],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873586,[[98219.2,4.217],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.927],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873646,[[98219.2,4.217],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.169],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873703,[[98219.2,4.213],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.927],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873754,[[98219.2,4.213],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.907],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873806,[[98219.2,4.177],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.777],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873856,[[98219.2,4.197],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.777],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873907,[[98219.2,4.217],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,1.8],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948873961,[[98219.2,4.217],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.793],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874016,[[98219.2,4.154],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.793],[98219.4,2.368],[98219.5,0.003],[98219.9,0.002],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874070,[[98219.2,4.154],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.793],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874116,[[98219.2,4.154],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.793],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948874173,[[98219.2,4.205],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.705],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874234,[[98219.2,4.205],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.207],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874285,[[98219.2,4.203],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.232],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874330,[[98219.2,4.202],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.266],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874390,[[98219.2,4.202],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.279],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874442,[[98219.2,4.494],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.277],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874485,[[98219.2,4.447],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.335],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874541,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.335],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874597,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.199],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874644,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.284],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874704,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.286],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874756,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.277],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874807,[[98219.2,4.167],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.248],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948874862,[[98219.2,4.162],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.248],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875018,[[98219.2,4.156],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.248],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875130,[[98219.2,4.154],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.23],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875243,[[98219.2,4.154],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.248],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875298,[[98219.2,3.743],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.28],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875334,[[98219.2,3.743],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.28],[98219.4,2.368],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875404,[[98219.2,3.743],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.499],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875458,[[98219.2,3.743],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.86],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875512,[[98219.2,3.773],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.86],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875563,[[98219.2,3.773],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.845],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875615,[[98219.2,3.773],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.937],[98219.4,2.449],[98219.5,0.005],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875715,[[98219.2,3.768],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.937],[98219.4,2.449],[98219.5,0.005],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948875880,[[98219.2,3.77],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.695],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948875988,[[98219.2,3.79],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.695],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876041,[[98219.2,3.793],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.697],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876088,[[98219.2,3.799],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.697],[98219.4,2.449],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876145,[[98219.2,3.811],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.697],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876201,[[98219.2,3.817],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.705],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876250,[[98219.2,3.82],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.704],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876305,[[98219.2,4.02],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.707],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876351,[[98219.2,4.02],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.709],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876411,[[98219.2,4.02],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.722],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876458,[[98219.2,4.015],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.725],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876511,[[98219.2,4.015],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.77],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876617,[[98219.2,4.017],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.772],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876657,[[98219.2,4.017],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.739],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876727,[[98219.2,4.017],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.614],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876766,[[98219.2,4.017],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.084]],[[98219.3,2.601],[98219.4,2.499],[98219.5,0.003],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876830,[[98219.2,4.017],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.601],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.304]]]
["binance-futures","BTCUSDT",1735948876886,[[98219.2,3.999],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.208],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948876937,[[98219.2,3.999],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.208],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877038,[[98219.2,3.999],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004],[98218.1,0.142]],[[98219.3,2.265],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877079,[[98219.2,3.999],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.257],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877147,[[98219.2,3.999],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.2],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877249,[[98219.2,4.022],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.255],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877288,[[98219.2,4.022],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.228],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877350,[[98219.2,4.022],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.25],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877409,[[98219.2,4.022],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.179],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877460,[[98219.2,4.037],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.175],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877515,[[98219.2,4.037],[98219.1,0.002],[98218.8,0.014],[98218.3,0.002],[98218.2,0.004]],[[98219.3,2.174],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877567,[[98219.2,4.858],[98219.1,0.002],[98218.8,0.014],[98218.4,0.002],[98218.3,0.511]],[[98219.3,0.205],[98219.4,2.499],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302]]]
["binance-futures","BTCUSDT",1735948877619,[[98219.3,15.484],[98219.2,0.433],[98219.1,0.004],[98218.8,0.014],[98218.3,0.002]],[[98219.4,2.546],[98219.5,0.007],[98219.9,0.106],[98220.0,0.302],[98224.0,0.004]]]
["binance-futures","BTCUSDT",1735948877671,[[98220.9,14.072],[98220.7,5.0],[98220.4,3.768],[98220.3,8.136],[98220.0,1.514]],[[98223.1,0.004],[98224.0,0.004],[98231.3,0.587],[98231.6,0.002],[98232.1,0.013]]]
["binance-futures","BTCUSDT",1735948877723,[[98224.5,7.441],[98224.0,0.123],[98223.9,2.734],[98223.4,8.985],[98223.2,0.509]],[[98224.6,0.012],[98225.5,0.026],[98227.5,0.041],[98227.8,0.143],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948877773,[[98225.4,13.257],[98225.2,0.25],[98225.1,0.002],[98225.0,0.002],[98224.6,0.002]],[[98225.5,0.831],[98227.5,0.041],[98228.0,0.054],[98228.4,0.013],[98228.5,0.002]]]
["binance-futures","BTCUSDT",1735948877824,[[98225.4,12.171],[98225.1,0.004],[98224.6,0.002]],[[98225.5,1.418],[98226.2,0.313],[98227.5,0.041],[98228.0,0.054],[98228.4,0.013]]]
["binance-futures","BTCUSDT",1735948877869,[[98225.4,13.136],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.0,0.193]],[[98225.5,1.262],[98226.1,0.002],[98226.2,0.313],[98227.5,0.041],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948877929,[[98225.4,12.525],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.0,0.193]],[[98225.5,1.446],[98226.1,0.002],[98226.2,0.313],[98227.5,0.041],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948877981,[[98225.4,12.443],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.0,0.193]],[[98225.5,1.396],[98226.1,0.002],[98226.2,0.313],[98227.5,0.041],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948878033,[[98225.4,12.443],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,1.209],[98227.5,0.041],[98228.0,0.054],[98235.0,0.125],[98235.4,0.094]]]
["binance-futures","BTCUSDT",1735948878084,[[98225.4,12.443],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,1.239],[98227.5,0.041],[98228.0,0.054],[98235.0,0.125],[98235.4,0.094]]]
["binance-futures","BTCUSDT",1735948878131,[[98225.4,12.443],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,1.181],[98227.5,0.041],[98227.6,0.313],[98228.0,0.054],[98235.0,0.125]]]
["binance-futures","BTCUSDT",1735948878188,[[98225.4,12.443],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,1.341],[98225.6,0.04],[98227.5,0.041],[98227.6,0.313],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948878238,[[98225.4,12.475],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,1.341],[98225.6,0.04],[98227.5,0.041],[98227.6,0.313],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948878297,[[98225.4,12.475],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98224.1,0.142]],[[98225.5,0.743],[98225.6,0.04],[98227.5,0.041],[98227.6,0.313],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948878353,[[98225.4,12.475],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,0.743],[98225.6,0.04],[98227.5,0.041],[98227.6,0.313],[98228.0,0.054]]]
["binance-futures","BTCUSDT",1735948878455,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.803],[98225.6,0.04],[98226.2,0.002],[98227.5,0.041],[98227.6,0.313]]]
["binance-futures","BTCUSDT",1735948878508,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.776],[98225.6,0.04],[98226.2,0.002],[98227.5,0.041],[98227.6,0.313]]]
["binance-futures","BTCUSDT",1735948878548,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.337],[98225.6,0.04],[98226.2,0.002],[98227.5,0.041],[98227.6,0.313]]]
["binance-futures","BTCUSDT",1735948878616,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.069],[98225.6,0.04],[98226.2,0.002],[98227.5,0.041],[98227.6,0.313]]]
["binance-futures","BTCUSDT",1735948878668,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.093],[98225.6,0.04],[98226.2,0.002],[98227.5,0.041],[98227.6,0.313]]]
["binance-futures","BTCUSDT",1735948878716,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.093],[98225.6,0.04],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948878765,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.111],[98225.6,0.04],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948878930,[[98225.4,12.416],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.111],[98225.6,0.093],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879088,[[98225.4,12.422],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.111],[98225.6,0.093],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879166,[[98225.4,12.422],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.118],[98225.6,0.093],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879292,[[98225.4,12.422],[98225.3,0.008],[98225.2,0.006],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.119],[98225.6,0.093],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879408,[[98225.4,12.428],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002]],[[98225.5,1.121],[98225.6,0.093],[98225.9,0.003],[98226.2,0.002],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879457,[[98225.4,12.428],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,1.107],[98225.6,0.093],[98226.2,0.002],[98231.8,0.003],[98235.2,0.041]]]
["binance-futures","BTCUSDT",1735948879509,[[98225.4,12.428],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,1.203],[98225.6,0.093],[98226.2,0.002],[98227.5,0.002],[98231.8,0.003]]]
["binance-futures","BTCUSDT",1735948879559,[[98225.4,12.428],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,1.205],[98225.6,0.093],[98226.2,0.002],[98227.5,0.002],[98231.8,0.003]]]
["binance-futures","BTCUSDT",1735948879615,[[98225.4,12.43],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,1.205],[98225.6,0.093],[98226.2,0.002],[98226.5,0.003],[98227.5,0.002]]]
["binance-futures","BTCUSDT",1735948879675,[[98225.4,12.43],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,0.98],[98225.6,0.093],[98226.2,0.002],[98226.5,0.003],[98227.5,0.043]]]
["binance-futures","BTCUSDT",1735948879727,[[98225.4,12.43],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,0.541],[98225.6,0.093],[98226.2,0.002],[98226.5,0.003],[98227.5,0.043]]]
["binance-futures","BTCUSDT",1735948879834,[[98225.4,12.43],[98225.3,0.008],[98225.1,0.004],[98225.0,0.002],[98223.2,0.045]],[[98225.5,0.543],[98225.6,0.093],[98226.2,0.002],[98226.5,0.003],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735948879940,[[98228.2,15.391],[98228.1,0.006],[98228.0,0.01],[98227.7,0.009],[98227.6,3.238]],[[98228.3,0.218],[98228.4,0.513],[98231.0,0.004],[98231.9,0.002],[98232.5,0.003]]]
["binance-futures","BTCUSDT",1735948879991,[[98228.2,16.655],[98228.1,0.006],[98228.0,0.008],[98227.8,0.002],[98227.7,0.747]],[[98228.3,0.219],[98228.4,0.513],[98231.0,0.004],[98231.9,0.002],[98235.9,0.002]]]
["binance-futures","BTCUSDT",1735948880041,[[98228.2,16.973],[98228.1,0.006],[98228.0,0.008],[98227.9,0.076],[98227.7,0.259]],[[98228.3,0.219],[98228.4,0.013],[98230.7,0.002],[98230.8,0.339],[98231.0,0.004]]]
["binance-futures","BTCUSDT",1735948880094,[[98228.2,17.467],[98228.1,0.006],[98228.0,0.008],[98227.9,0.076],[98227.7,0.259]],[[98228.3,0.221],[98228.4,0.013],[98230.8,0.026],[98231.0,0.004],[98239.2,0.041]]]
["binance-futures","BTCUSDT",1735948880145,[[98228.2,17.229],[98228.1,0.006],[98228.0,0.008],[98227.9,0.076],[98227.7,0.259]],[[98228.3,0.242],[98228.4,0.013],[98230.8,0.026],[98231.0,0.004],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948880196,[[98228.7,10.42],[98228.5,0.006],[98228.4,2.12],[98228.3,4.59],[98228.2,4.287]],[[98228.8,0.119],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.004]]]
["binance-futures","BTCUSDT",1735948880247,[[98228.7,12.308],[98228.6,0.052],[98228.5,1.564],[98228.4,1.506],[98228.3,1.013]],[[98228.8,0.11],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880298,[[98228.7,14.813],[98228.6,0.052],[98228.5,0.499],[98228.4,0.465],[98228.3,0.478]],[[98228.8,0.117],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880349,[[98228.7,14.119],[98228.6,0.052],[98228.5,0.339],[98228.3,0.007]],[[98228.8,0.117],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880403,[[98228.7,14.119],[98228.6,0.052],[98228.5,0.339],[98228.3,0.007],[98227.0,0.28]],[[98228.8,0.117],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880454,[[98228.7,13.963],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.865],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880507,[[98228.7,13.983],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.865],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880555,[[98228.7,13.854],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.869],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880609,[[98228.7,13.854],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.909],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880664,[[98228.7,13.879],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.908],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880715,[[98228.7,13.876],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.928],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880820,[[98228.7,13.876],[98228.6,0.002],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.959],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1735948880923,[[98228.7,13.876],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.959],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004]]]
["binance-futures","BTCUSDT",1735948880976,[[98228.7,13.896],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.959],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026],[98231.0,0.004]]]
["binance-futures","BTCUSDT",1735948881016,[[98228.7,13.896],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.959],[98228.9,0.005],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881080,[[98228.7,13.958],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.968],[98228.9,0.005],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881132,[[98228.7,13.885],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.968],[98228.9,0.005],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881182,[[98228.7,13.845],[98228.6,0.006],[98228.5,0.339],[98228.3,0.007],[98228.2,0.312]],[[98228.8,0.986],[98228.9,0.005],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881230,[[98228.7,13.849],[98228.6,0.006],[98228.5,0.339],[98228.3,0.002],[98228.2,0.312]],[[98228.8,1.427],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881280,[[98228.7,13.835],[98228.6,0.006],[98228.5,0.339],[98228.3,0.002],[98228.2,0.312]],[[98228.8,1.439],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881341,[[98228.7,13.835],[98228.6,0.006],[98228.5,0.339],[98228.3,0.002],[98228.2,0.312]],[[98228.8,1.441],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881446,[[98228.7,13.766],[98228.6,0.006],[98228.5,0.339],[98228.3,0.002],[98228.2,0.312]],[[98228.8,1.443],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881492,[[98228.7,13.765],[98228.6,0.006],[98228.5,0.339],[98228.3,0.002],[98228.2,0.312]],[[98228.8,1.061],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881536,[[98228.7,13.767],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152]],[[98228.8,0.988],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881616,[[98228.7,12.967],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.0,0.041]],[[98228.8,0.988],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881667,[[98228.7,13.068],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.0,0.041]],[[98228.8,0.988],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881719,[[98228.7,13.068],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.0,0.041]],[[98228.8,0.981],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881773,[[98228.7,13.063],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.0,0.041]],[[98228.8,0.981],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881826,[[98228.7,13.343],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.0,0.041]],[[98228.8,0.983],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881878,[[98228.7,13.06],[98228.6,0.006],[98228.5,0.339],[98228.2,0.152],[98226.2,0.282]],[[98228.8,0.983],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948881930,[[98228.7,13.06],[98228.6,0.008],[98228.5,0.339],[98228.2,0.152],[98226.2,0.282]],[[98228.8,0.983],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882085,[[98228.7,13.06],[98228.6,0.008],[98228.5,0.339],[98228.2,0.152],[98226.2,0.282]],[[98228.8,1.438],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882136,[[98228.7,13.061],[98228.6,0.008],[98228.5,0.339],[98228.2,0.152],[98226.2,0.28]],[[98228.8,1.438],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882188,[[98228.7,12.853],[98228.6,0.006],[98228.5,0.165],[98228.2,0.152],[98226.2,0.28]],[[98228.8,1.907],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882241,[[98228.7,12.853],[98228.6,0.006],[98228.5,0.165],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.849],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882293,[[98228.7,12.848],[98228.6,0.006],[98228.5,0.165],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.912],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882343,[[98228.7,12.848],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.862],[98228.9,0.055],[98229.2,0.022],[98230.4,0.002],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882392,[[98228.7,12.848],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.464],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882447,[[98228.7,12.844],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.847],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882550,[[98228.7,12.844],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.832],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882604,[[98228.7,13.329],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.832],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882759,[[98228.7,13.283],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.83],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882811,[[98228.7,13.263],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.83],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882867,[[98228.7,13.21],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,1.886],[98228.9,0.055],[98229.2,0.022],[98230.4,0.05],[98230.8,0.026]]]
["binance-futures","BTCUSDT",1735948882921,[[98228.7,9.906],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,3.398],[98228.9,0.055],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948882971,[[98228.7,9.159],[98228.6,0.004],[98228.5,0.11],[98228.2,0.152],[98227.3,0.006]],[[98228.8,4.025],[98228.9,0.055],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883024,[[98228.7,8.856],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.5,0.041]],[[98228.8,3.855],[98228.9,0.055],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883069,[[98228.7,8.854],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98227.5,0.041]],[[98228.8,3.855],[98228.9,0.055],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883127,[[98228.7,8.841],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152]],[[98228.8,3.885],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883172,[[98228.7,8.841],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98150.2,0.018]],[[98228.8,3.885],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883234,[[98228.7,8.548],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98222.1,0.002]],[[98228.8,3.928],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883287,[[98228.7,8.549],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98222.2,0.542]],[[98228.8,3.928],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883334,[[98228.7,8.552],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.931],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883391,[[98228.7,8.552],[98228.6,0.006],[98228.5,0.11],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.931],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883442,[[98228.7,8.555],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,4.062],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883492,[[98228.7,8.505],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,4.062],[98228.9,0.073],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883546,[[98228.7,8.503],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,4.066],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883603,[[98228.7,8.506],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,4.066],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883648,[[98228.7,8.51],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.178],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883705,[[98228.7,8.516],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.126],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883817,[[98228.7,8.536],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.124],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883865,[[98228.7,8.545],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.159],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883920,[[98228.7,8.557],[98228.6,0.006],[98228.5,0.098],[98228.2,0.152],[98223.4,0.15]],[[98228.8,3.168],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948883974,[[98228.7,8.566],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.168],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884078,[[98228.7,8.539],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.209],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884130,[[98228.7,8.537],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.226],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884188,[[98228.7,8.841],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.226],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884230,[[98228.7,8.841],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.254],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884293,[[98228.7,8.853],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.243],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884343,[[98228.7,8.853],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.24],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884447,[[98228.7,8.854],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.24],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884495,[[98228.7,8.854],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.092],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884545,[[98228.7,8.854],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.084],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884604,[[98228.7,8.854],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.142],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884648,[[98228.7,8.854],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.047],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884744,[[98228.7,8.693],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.047],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884812,[[98228.7,8.592],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98228.1,0.002]],[[98228.8,3.047],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884863,[[98228.7,7.472],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152]],[[98228.8,3.085],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948884915,[[98228.7,7.472],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152],[98227.3,0.012]],[[98228.8,3.085],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885018,[[98228.7,7.474],[98228.6,0.004],[98228.5,0.098],[98228.2,0.152]],[[98228.8,3.027],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885058,[[98228.7,7.472],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98223.4,0.102]],[[98228.8,3.027],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885120,[[98228.7,7.473],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.978],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885171,[[98228.7,7.473],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.904],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885224,[[98228.7,7.475],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.956],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885330,[[98228.7,7.475],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.956],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885385,[[98228.7,7.473],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.975],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885484,[[98228.7,7.473],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.869],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885551,[[98228.7,7.475],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.915],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885602,[[98228.7,7.475],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.955],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885647,[[98228.7,7.469],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.954],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885705,[[98228.7,7.469],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.943],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885753,[[98228.7,7.471],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.922],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885864,[[98228.7,7.469],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.907],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948885973,[[98228.7,7.491],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.926],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886047,[[98228.7,7.489],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.926],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886135,[[98228.7,7.489],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.928],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886187,[[98228.7,7.491],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.928],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886242,[[98228.7,7.484],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,2.928],[98228.9,0.174],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886293,[[98228.7,7.164],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,3.063],[98228.9,0.181],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886343,[[98228.7,7.164],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,3.009],[98228.9,0.181],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886397,[[98228.7,7.164],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152]],[[98228.8,3.064],[98228.9,0.181],[98229.2,0.022],[98229.6,0.041],[98230.4,0.05]]]
["binance-futures","BTCUSDT",1735948886451,[[98228.7,7.165],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98221.5,0.012]],[[98228.8,3.064],[98228.9,0.188],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948886502,[[98228.7,7.165],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98222.1,0.002]],[[98228.8,3.064],[98228.9,0.188],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948886661,[[98228.7,7.165],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98222.1,0.002]],[[98228.8,3.064],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948886817,[[98228.7,7.145],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152]],[[98228.8,3.055],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948886875,[[98228.7,7.145],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98191.9,0.154]],[[98228.8,3.412],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948886917,[[98228.7,7.145],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98226.0,0.041]],[[98228.8,3.41],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948887030,[[98228.7,7.147],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.843],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887082,[[98228.7,7.147],[98228.6,0.106],[98228.5,0.052],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.848],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887132,[[98228.7,8.669],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.5,0.117]],[[98228.8,1.426],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887181,[[98228.7,8.671],[98228.6,0.106],[98228.5,0.102],[98228.2,0.152],[98227.5,0.117]],[[98228.8,1.426],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887234,[[98228.7,8.693],[98228.6,0.106],[98228.5,0.102],[98228.2,0.152],[98227.5,0.117]],[[98228.8,1.866],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887291,[[98228.7,8.693],[98228.6,0.106],[98228.5,0.102],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.866],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887393,[[98228.7,8.671],[98228.6,0.106],[98228.5,0.102],[98228.2,0.152],[98227.5,0.041]],[[98228.8,2.138],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887503,[[98228.7,8.193],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.5,0.041]],[[98228.8,2.175],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887555,[[98228.7,8.391],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.927],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887605,[[98228.7,8.399],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.907],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887656,[[98228.7,8.399],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.5,0.041]],[[98228.8,1.909],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887704,[[98228.7,8.399],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.909],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887756,[[98228.7,8.399],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.911],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887810,[[98228.7,8.076],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.946],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887908,[[98228.7,8.076],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.911],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948887972,[[98228.7,8.076],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,2.153],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948888027,[[98228.7,8.073],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,2.186],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948888079,[[98228.7,8.043],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.997],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948888130,[[98228.7,8.043],[98228.6,0.106],[98228.5,0.1],[98228.2,0.152],[98227.7,0.076]],[[98228.8,1.947],[98228.9,0.195],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948888235,[[98228.8,13.718],[98228.7,3.924],[98228.6,0.11],[98228.4,0.002],[98228.2,0.152]],[[98228.9,0.819],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888288,[[98228.8,14.266],[98228.7,2.05],[98228.6,0.11],[98228.2,0.152]],[[98228.9,0.823],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888339,[[98228.8,15.973],[98228.7,1.984],[98228.6,0.11],[98228.2,0.152],[98220.4,0.041]],[[98228.9,0.825],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888392,[[98228.8,15.106],[98228.7,1.952],[98228.6,0.11],[98228.2,0.152],[98224.1,0.012]],[[98228.9,0.82],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888441,[[98228.8,15.028],[98228.7,1.947],[98228.6,0.11],[98228.2,0.152],[98225.7,0.006]],[[98228.9,1.069],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888498,[[98228.8,15.035],[98228.7,1.922],[98228.6,0.11],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.069],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888541,[[98228.8,15.037],[98228.7,1.92],[98228.6,0.11],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.103],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888647,[[98228.8,15.042],[98228.7,1.92],[98228.6,0.11],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.103],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888761,[[98228.8,14.94],[98228.7,1.92],[98228.6,0.106],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.186],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888813,[[98228.8,14.94],[98228.7,1.92],[98228.6,0.106],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.627],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948888963,[[98228.8,14.94],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.135],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889074,[[98228.8,14.948],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.135],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889124,[[98228.8,14.948],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.13],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889180,[[98228.8,14.637],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.163],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889233,[[98228.8,14.637],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.161],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889277,[[98228.8,14.637],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.392],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889342,[[98228.8,14.64],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.392],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1735948889396,[[98228.8,14.64],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.666],[98229.0,0.069],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889443,[[98228.8,14.646],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.666],[98229.0,0.069],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889502,[[98228.8,14.646],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.697],[98229.0,0.069],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889552,[[98228.8,14.448],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.512],[98229.0,0.076],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889607,[[98228.8,14.448],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.455],[98229.0,0.086],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889649,[[98228.8,14.442],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.455],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889782,[[98228.8,14.422],[98228.7,1.922],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.455],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889840,[[98228.8,13.633],[98228.7,1.559],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.507],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889944,[[98228.8,13.636],[98228.7,1.559],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.451],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948889987,[[98228.8,13.636],[98228.7,1.559],[98228.6,0.108],[98228.2,0.152],[98226.7,0.03]],[[98228.9,1.453],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890045,[[98228.8,13.428],[98228.7,1.559],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.752],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890104,[[98228.8,13.428],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.754],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890154,[[98228.8,13.428],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.76],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890214,[[98228.8,13.429],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.463],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890265,[[98228.8,13.429],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.465],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890322,[[98228.8,13.426],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.467],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890370,[[98228.8,13.478],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.463],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890477,[[98228.8,13.467],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.761],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890536,[[98228.8,13.434],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.757],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890585,[[98228.8,13.454],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.78],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890697,[[98228.8,13.444],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.884],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890748,[[98228.8,13.439],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.884],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890799,[[98228.8,13.439],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.924],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890850,[[98228.8,13.438],[98228.7,1.539],[98228.6,0.106],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.859],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948890958,[[98228.8,13.458],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.859],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891116,[[98228.8,13.463],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.8,0.002]],[[98228.9,1.859],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891158,[[98228.8,13.325],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152]],[[98228.9,1.918],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891210,[[98228.8,13.325],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.008]],[[98228.9,1.918],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891267,[[98228.8,13.334],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.008]],[[98228.9,1.86],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891324,[[98228.8,13.052],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.008]],[[98228.9,1.906],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891374,[[98228.8,13.05],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.908],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891430,[[98228.8,13.052],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.836],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891532,[[98228.8,13.026],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.861],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891583,[[98228.8,13.026],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.854],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891630,[[98228.8,13.036],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.638],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891702,[[98228.8,13.036],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.626],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891753,[[98228.8,13.036],[98228.7,1.539],[98228.6,0.112],[98228.2,0.152],[98227.4,0.006]],[[98228.9,1.569],[98229.0,0.1],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891806,[[98228.8,13.04],[98228.7,1.537],[98228.6,0.112],[98228.2,0.152],[98227.8,0.28]],[[98228.9,1.562],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891859,[[98228.8,13.051],[98228.7,1.528],[98228.6,0.112],[98228.2,0.152]],[[98228.9,1.562],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891905,[[98228.8,13.051],[98228.7,1.528],[98228.6,0.112],[98228.2,0.152],[98222.3,0.282]],[[98228.9,1.55],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948891931,[[98228.8,13.051],[98228.7,1.528],[98228.6,0.112],[98228.2,0.152],[98226.7,0.305]],[[98228.9,1.55],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892015,[[98228.8,13.051],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.007]],[[98228.9,1.975],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892069,[[98228.8,13.051],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.007]],[[98228.9,1.907],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892124,[[98228.8,13.061],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.907],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892176,[[98228.8,13.06],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.849],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892227,[[98228.8,13.05],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.851],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892330,[[98228.8,13.05],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.843],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892381,[[98228.8,13.049],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.601],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892487,[[98228.8,13.049],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.547],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892533,[[98228.8,13.049],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.552],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892595,[[98228.8,13.049],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98226.8,0.005]],[[98228.9,1.521],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892702,[[98228.8,13.309],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98227.4,0.002]],[[98228.9,1.521],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892805,[[98228.8,13.309],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98227.4,0.002]],[[98228.9,1.753],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948892911,[[98228.8,13.309],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98227.4,0.002]],[[98228.9,1.683],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948893020,[[98228.8,13.507],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98227.4,0.002]],[[98228.9,1.832],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948893072,[[98228.8,13.929],[98228.7,1.528],[98228.6,0.106],[98228.2,0.152],[98227.4,0.002]],[[98228.9,1.391],[98229.0,0.201],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948893124,[[98228.9,17.662],[98228.8,4.273],[98228.7,0.626],[98228.6,0.11],[98228.2,0.152]],[[98229.0,0.202],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98234.5,0.002]]]
["binance-futures","BTCUSDT",1735948893175,[[98228.9,17.781],[98228.8,2.027],[98228.7,0.622],[98228.6,0.108],[98228.2,0.152]],[[98229.0,0.204],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98234.5,0.043]]]
["binance-futures","BTCUSDT",1735948893230,[[98228.9,18.919],[98228.8,1.772],[98228.7,0.626],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.204],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98234.5,0.043]]]
["binance-futures","BTCUSDT",1735948893263,[[98228.9,18.919],[98228.8,1.767],[98228.7,0.626],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.197],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893335,[[98228.9,19.014],[98228.8,1.752],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.197],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893385,[[98228.9,19.017],[98228.8,1.729],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.186],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893440,[[98228.9,19.017],[98228.8,1.729],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.427],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893491,[[98228.9,19.031],[98228.8,1.72],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.427],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893601,[[98228.9,19.033],[98228.8,1.718],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.427],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893649,[[98228.9,19.053],[98228.8,1.708],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.427],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948893863,[[98228.9,19.053],[98228.8,1.708],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.457],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948894009,[[98228.9,19.022],[98228.8,1.708],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.457],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948894077,[[98228.9,19.027],[98228.8,1.708],[98228.7,0.617],[98228.6,0.108],[98228.5,0.002]],[[98229.0,0.457],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1735948894132,[[98228.9,18.402],[98228.8,1.708],[98228.7,0.617],[98228.6,0.108]],[[98229.0,1.628],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894185,[[98228.9,18.876],[98228.8,0.583],[98228.7,0.611],[98228.6,0.108],[98228.1,0.002]],[[98229.0,1.185],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894236,[[98228.9,18.893],[98228.8,0.583],[98228.7,0.614],[98228.6,0.108]],[[98229.0,1.211],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894292,[[98228.9,18.895],[98228.8,0.583],[98228.7,0.614],[98228.6,0.108],[98187.5,0.006]],[[98229.0,1.242],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894348,[[98228.9,18.897],[98228.8,0.583],[98228.7,0.614],[98228.6,0.108],[98187.5,0.006]],[[98229.0,1.242],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894401,[[98228.9,18.903],[98228.8,0.583],[98228.7,0.614],[98228.6,0.108],[98219.2,0.804]],[[98229.0,1.248],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894453,[[98228.9,18.906],[98228.8,0.583],[98228.7,0.611],[98228.6,0.108],[98219.2,0.804]],[[98229.0,1.248],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1735948894505,[[98228.9,18.901],[98228.8,0.583],[98228.7,0.611],[98228.6,0.108],[98219.5,0.311]],[[98229.0,1.248],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894555,[[98228.9,18.887],[98228.8,0.583],[98228.7,0.611],[98228.6,0.108],[98226.8,0.239]],[[98229.0,1.72],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894608,[[98228.9,18.436],[98228.8,0.583],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,1.279],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894660,[[98228.9,18.384],[98228.8,0.613],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,1.279],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894759,[[98228.9,18.376],[98228.8,0.613],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,1.281],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894879,[[98228.9,18.374],[98228.8,0.613],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,1.281],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948894935,[[98228.9,18.334],[98228.8,0.572],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,1.722],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895038,[[98228.9,18.303],[98228.8,0.572],[98228.7,0.605],[98228.6,0.108],[98226.8,0.046]],[[98229.0,0.939],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895143,[[98228.9,18.306],[98228.8,0.572],[98228.7,0.602],[98228.6,0.108],[98226.8,0.046]],[[98229.0,0.939],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895199,[[98228.9,18.915],[98228.8,0.572],[98228.7,0.602],[98228.6,0.108],[98226.8,0.046]],[[98229.0,0.938],[98229.1,0.031],[98229.2,0.022],[98229.5,0.007],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895240,[[98228.9,18.304],[98228.8,0.572],[98228.7,0.602],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.938],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895305,[[98228.9,18.309],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.943],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895404,[[98228.9,18.307],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.943],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895456,[[98228.9,18.221],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.924],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895511,[[98228.9,18.159],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.924],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895613,[[98228.9,18.159],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895655,[[98228.9,18.195],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895752,[[98228.9,18.197],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895830,[[98228.9,18.12],[98228.8,0.572],[98228.7,0.599],[98228.6,0.108],[98226.8,0.005]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895886,[[98228.9,18.124],[98228.8,0.574],[98228.7,0.597],[98228.6,0.108],[98227.7,0.076]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948895941,[[98228.9,18.144],[98228.8,0.574],[98228.7,0.597],[98228.6,0.108],[98227.7,0.076]],[[98229.0,0.964],[98229.1,0.031],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896086,[[98228.9,18.185],[98228.8,0.574],[98228.7,0.591],[98228.6,0.108],[98227.7,0.076]],[[98229.0,0.967],[98229.1,0.033],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896153,[[98228.9,18.203],[98228.8,0.574],[98228.7,0.591],[98228.6,0.108],[98227.7,0.076]],[[98229.0,0.963],[98229.1,0.033],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896205,[[98228.9,17.738],[98228.8,0.574],[98228.7,0.591],[98228.6,0.108],[98227.7,0.076]],[[98229.0,1.41],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896247,[[98228.9,17.74],[98228.8,0.574],[98228.7,0.591],[98228.6,0.108],[98227.7,0.076]],[[98229.0,1.569],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896308,[[98228.9,17.105],[98228.8,0.574],[98228.7,0.591],[98228.6,0.108],[98227.7,0.076]],[[98229.0,1.886],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896362,[[98228.9,14.666],[98228.8,0.574],[98228.7,0.597],[98228.6,0.108],[98227.7,0.076]],[[98229.0,1.925],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896412,[[98228.9,14.385],[98228.8,0.576],[98228.7,0.597],[98228.6,0.108],[98227.8,0.28]],[[98229.0,1.925],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896464,[[98228.9,14.385],[98228.8,0.576],[98228.7,0.597],[98228.6,0.108],[98227.8,0.28]],[[98229.0,1.928],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896573,[[98228.9,14.654],[98228.8,0.576],[98228.7,0.597],[98228.6,0.108]],[[98229.0,1.835],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896628,[[98228.9,14.634],[98228.8,0.576],[98228.7,0.597],[98228.6,0.108],[98220.0,0.046]],[[98229.0,2.292],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896680,[[98228.9,14.576],[98228.8,0.576],[98228.7,0.597],[98228.6,0.108],[98220.0,0.046]],[[98229.0,2.235],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896730,[[98228.9,14.538],[98228.8,0.576],[98228.7,0.594],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.993],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896785,[[98228.9,14.51],[98228.8,0.576],[98228.7,0.594],[98228.6,0.108],[98220.0,0.046]],[[98229.0,2.29],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896830,[[98228.9,14.51],[98228.8,0.576],[98228.7,0.594],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.837],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896890,[[98228.9,14.516],[98228.8,0.576],[98228.7,0.591],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.837],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948896945,[[98228.9,14.536],[98228.8,0.576],[98228.7,0.591],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.837],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897104,[[98228.9,14.696],[98228.8,0.576],[98228.7,0.591],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.837],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897156,[[98228.9,14.662],[98228.8,0.576],[98228.7,0.591],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.893],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897208,[[98228.9,14.849],[98228.8,0.576],[98228.7,0.591],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.419],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897261,[[98228.9,14.828],[98228.8,0.576],[98228.7,0.587],[98228.6,0.108],[98220.0,0.046]],[[98229.0,1.363],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897313,[[98228.9,14.628],[98228.8,0.576],[98228.7,0.587],[98228.6,0.108],[98227.5,0.047]],[[98229.0,1.846],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897367,[[98228.9,14.622],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.867],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897418,[[98228.9,14.617],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.867],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897472,[[98228.9,14.615],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.867],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897521,[[98228.9,14.474],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.823],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897573,[[98228.9,14.476],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.878],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897618,[[98228.9,14.641],[98228.8,0.576],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.878],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897676,[[98228.9,14.595],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.5,0.041]],[[98229.0,1.823],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897730,[[98228.9,14.793],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.783],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897779,[[98228.9,14.793],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.762],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897831,[[98228.9,14.793],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.762],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897874,[[98228.9,14.793],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.743],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897943,[[98228.9,14.783],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.743],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948897996,[[98228.9,14.788],[98228.8,0.59],[98228.7,0.581],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.743],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898051,[[98228.9,14.793],[98228.8,0.59],[98228.7,0.576],[98228.6,0.108],[98227.9,0.089]],[[98229.0,1.743],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898104,[[98228.9,14.797],[98228.8,0.59],[98228.7,0.573],[98228.6,0.108],[98227.9,0.089]],[[98229.0,2.141],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898152,[[98228.9,14.766],[98228.8,0.59],[98228.7,0.573],[98228.6,0.108],[98227.9,0.089]],[[98229.0,2.189],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898210,[[98228.9,13.102],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.193],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898257,[[98228.9,12.932],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.193],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898311,[[98228.9,12.934],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.182],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898354,[[98228.9,12.934],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.118],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898421,[[98228.9,12.934],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.091],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898473,[[98228.9,12.927],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.378],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898525,[[98228.9,12.927],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,2.344],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.394]]]
["binance-futures","BTCUSDT",1735948898579,[[98228.9,11.791],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.158],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898629,[[98228.9,11.611],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.115],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898680,[[98228.9,11.116],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.647],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898730,[[98228.9,11.116],[98228.8,0.59],[98228.7,0.573],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.647],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898782,[[98228.9,11.088],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.57],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898836,[[98228.9,11.088],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.581],[98229.1,0.134],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898885,[[98228.9,11.064],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.581],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948898936,[[98228.9,11.064],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.569],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899046,[[98228.9,10.938],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.554],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899100,[[98228.9,10.938],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.634],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899147,[[98228.9,10.869],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.639],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899207,[[98228.9,10.852],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.577],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899262,[[98228.9,10.854],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.577],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899305,[[98228.9,10.856],[98228.8,0.59],[98228.7,0.57],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.583],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899422,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.562],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899478,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.353],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899531,[[98228.9,10.864],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.299],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899578,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.347],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899634,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,3.316],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899687,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,4.013],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899736,[[98228.9,10.866],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,4.07],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899790,[[98228.9,10.896],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,4.035],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899847,[[98228.9,10.87],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,4.035],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899899,[[98228.9,10.87],[98228.8,0.59],[98228.7,0.567],[98228.6,0.106],[98227.9,0.089]],[[98229.0,4.035],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948899950,[[98228.9,8.332],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.047],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900052,[[98228.9,8.332],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.039],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900109,[[98228.9,8.332],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.008],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900156,[[98228.9,8.334],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.007],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900212,[[98228.9,8.31],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,3.955],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900261,[[98228.9,8.292],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,3.995],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900320,[[98228.9,8.23],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,3.997],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900347,[[98228.9,8.232],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,3.997],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900480,[[98228.9,8.231],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.007],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900530,[[98228.9,8.231],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.027],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.435]]]
["binance-futures","BTCUSDT",1735948900588,[[98228.9,8.233],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.027],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.441]]]
["binance-futures","BTCUSDT",1735948900633,[[98228.9,8.233],[98228.8,0.588],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.067],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.441]]]
["binance-futures","BTCUSDT",1735948900757,[[98228.9,8.18],[98228.8,0.579],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.098],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.441]]]
["binance-futures","BTCUSDT",1735948900804,[[98228.9,8.18],[98228.8,0.579],[98228.7,0.567],[98228.6,0.104],[98228.1,0.002]],[[98229.0,4.123],[98229.1,0.146],[98229.2,0.022],[98229.5,0.002],[98229.6,0.441]]]
["binance-futures","BTCUSDT",1735948900867,[],[[98223.9,1.986],[98224.4,2.136],[98224.5,10.389],[98224.6,2.128],[98225.2,0.864]]]
["binance-futures","BTCUSDT",1735948900918,[[98219.0,0.076],[98218.7,0.002],[98217.6,0.035],[98217.1,0.24],[98216.3,0.024]],[[98219.3,6.819],[98219.7,1.863],[98220.1,9.282],[98220.2,0.25],[98220.3,8.696]]]
["binance-futures","BTCUSDT",1735948900969,[],[[98210.1,6.791],[98210.6,0.24],[98210.7,0.006],[98211.1,0.004],[98211.7,0.113]]]
["binance-futures","BTCUSDT",1735948901020,[[98210.0,0.328],[98209.9,0.76],[98209.4,0.004],[98208.4,0.002],[98207.1,0.002]],[[98210.1,6.275],[98210.3,0.252],[98210.4,0.041],[98210.7,0.216],[98211.0,0.077]]]
["binance-futures","BTCUSDT",1735948901071,[[98209.4,0.024],[98209.2,0.003],[98208.4,0.002],[98207.1,0.002]],[[98210.0,4.798],[98210.1,9.582],[98210.2,0.153],[98210.3,0.252],[98210.4,0.041]]]
["binance-futures","BTCUSDT",1735948901122,[[98209.2,0.003],[98208.4,0.002],[98206.7,0.076],[98203.5,0.076],[98203.4,0.046]],[[98209.3,16.17],[98209.4,3.171],[98209.5,6.56],[98209.6,0.041],[98209.9,0.134]]]
["binance-futures","BTCUSDT",1735948901173,[[98206.0,0.048],[98205.3,0.076],[98204.6,0.076],[98203.6,0.032],[98203.5,0.078]],[[98206.1,1.384],[98206.6,6.516],[98206.7,2.345],[98206.8,4.28],[98207.0,0.25]]]
["binance-futures","BTCUSDT",1735948901224,[[98206.0,0.695],[98205.3,0.076],[98204.7,0.057],[98204.6,0.076],[98203.5,0.078]],[[98206.1,9.627],[98206.4,0.004],[98206.5,0.534],[98206.6,0.541],[98206.7,0.465]]]
["binance-futures","BTCUSDT",1735948901276,[[98206.0,1.011],[98205.3,0.076],[98204.7,0.057],[98204.6,0.076],[98203.5,0.002]],[[98206.1,8.848],[98206.2,0.007],[98206.4,0.006],[98206.5,0.079],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901327,[[98206.0,0.963],[98205.5,0.002],[98204.7,0.057]],[[98206.1,7.484],[98206.2,0.007],[98206.4,0.004],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901378,[[98206.0,0.967],[98205.5,0.002],[98204.7,0.057],[98199.5,0.15],[98196.8,0.041]],[[98206.1,7.488],[98206.2,0.007],[98206.4,0.004],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901429,[[98206.0,0.977],[98205.5,0.002],[98204.7,0.057],[98199.5,0.092],[98196.8,0.041]],[[98206.1,7.488],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901478,[[98206.0,0.977],[98205.5,0.002],[98204.7,0.057],[98199.5,0.092],[98198.8,0.01]],[[98206.1,7.498],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901533,[[98206.0,0.984],[98205.5,0.002],[98204.7,0.057],[98199.5,0.092],[98198.8,0.01]],[[98206.1,6.442],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901581,[[98206.0,0.981],[98205.5,0.002],[98204.7,0.057],[98199.5,0.092],[98198.8,0.01]],[[98206.1,6.442],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901637,[[98206.0,0.981],[98205.5,0.002],[98204.7,0.057],[98199.5,0.078],[98198.8,0.01]],[[98206.1,6.442],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901686,[[98206.0,0.981],[98205.5,0.002],[98204.7,0.057],[98199.5,0.078],[98198.8,0.01]],[[98206.1,6.452],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901792,[[98206.0,0.981],[98205.5,0.002],[98204.7,0.057],[98200.1,0.002],[98200.0,0.442]],[[98206.1,6.552],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901896,[[98206.0,1.04],[98205.5,0.002],[98204.7,0.057],[98200.1,0.002],[98200.0,0.442]],[[98206.1,6.547],[98206.2,0.012],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948901952,[[98206.0,1.04],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002],[98200.1,0.002]],[[98206.1,6.547],[98206.2,0.012],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902004,[[98206.0,0.981],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002],[98200.1,0.002]],[[98206.1,6.549],[98206.2,0.012],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902105,[[98206.0,0.981],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.549],[98206.2,0.012],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902159,[[98206.0,1.657],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.304],[98206.2,0.01],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902216,[[98206.0,1.657],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.305],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902266,[[98206.0,1.657],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.315],[98206.2,0.005],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902322,[[98206.0,1.655],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.283],[98206.2,0.005],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902373,[[98206.0,1.655],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.283],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902410,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.295],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902478,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.293],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902534,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.29],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902583,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.297],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902641,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.213],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902743,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.211],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902796,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.209],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902846,[[98206.0,1.658],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.21],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948902949,[[98206.0,1.69],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.21],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903004,[[98206.0,1.688],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.21],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903046,[[98206.0,1.691],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.21],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903157,[[98206.0,1.691],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.002]],[[98206.1,6.212],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903264,[[98206.0,1.691],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.163],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903318,[[98206.0,1.691],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.172],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903417,[[98206.0,1.689],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.178],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903481,[[98206.0,1.695],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.178],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903530,[[98206.0,1.439],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.202],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903575,[[98206.0,1.518],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.202],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903643,[[98206.0,1.518],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98201.5,0.078]],[[98206.1,6.051],[98206.2,0.007],[98206.4,0.002],[98206.5,0.077],[98206.6,0.094]]]
["binance-futures","BTCUSDT",1735948903745,[[98206.0,3.508],[98205.9,0.002],[98205.5,0.002],[98204.7,0.057],[98204.0,0.043]],[[98206.1,4.35],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948903799,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.342],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948903844,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.342],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948903901,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.342],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948904054,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.343],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948904112,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.345],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98208.1,0.005]]]
["binance-futures","BTCUSDT",1735948904156,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.367],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904213,[[98206.0,3.51],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.384],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904262,[[98206.0,3.512],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.384],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904321,[[98206.0,3.512],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.397],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904371,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.397],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904633,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.397],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904734,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.364],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904788,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.172],[98206.2,0.005],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948904884,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.172],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98209.1,0.096]]]
["binance-futures","BTCUSDT",1735948904948,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.164],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98209.1,0.096]]]
["binance-futures","BTCUSDT",1735948905003,[[98206.0,3.445],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.164],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905105,[[98206.0,3.465],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.163],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905156,[[98206.0,3.463],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.163],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905269,[[98206.0,3.493],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.163],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905318,[[98206.0,3.493],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.152],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905368,[[98206.0,3.493],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.255],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905420,[[98206.0,3.493],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.254],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905472,[[98206.0,3.492],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.254],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905520,[[98206.0,3.461],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.254],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905574,[[98206.0,3.461],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.226],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905630,[[98206.0,3.463],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.266],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905677,[[98206.0,3.463],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.223],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905737,[[98206.0,3.636],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.151],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905798,[[98206.0,3.461],[98205.9,0.002],[98205.5,0.002],[98204.7,0.079],[98204.0,0.043]],[[98206.1,4.094],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905903,[[98206.0,3.461],[98205.9,0.002],[98205.5,0.002],[98204.7,0.122],[98204.0,0.043]],[[98206.1,4.094],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948905948,[[98206.0,3.463],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.082],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906010,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.101],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906063,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.101],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906117,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.017],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906167,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.057],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906221,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,3.983],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906276,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.014],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906319,[[98206.0,3.483],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.053],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906374,[[98206.0,3.481],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.053],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906431,[[98206.0,3.481],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.053],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906490,[[98206.0,3.477],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.155],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906539,[[98206.0,3.477],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,3.971],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906588,[[98206.0,3.457],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.22],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906645,[[98206.0,3.457],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.189],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906694,[[98206.0,3.457],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.189],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906748,[[98206.0,3.467],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.164],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906804,[[98206.0,3.465],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.164],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948906858,[[98206.0,3.485],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.164],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948907013,[[98206.0,3.485],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.213],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948907074,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.224],[98206.4,0.002],[98206.6,0.094],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948907126,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.223],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98214.8,0.2]]]
["binance-futures","BTCUSDT",1735948907169,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.223],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907230,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.346],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907330,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.351],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907394,[[98206.0,3.475],[98205.9,0.002],[98205.5,0.002],[98204.7,0.09],[98204.0,0.043]],[[98206.1,4.354],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907440,[[98206.0,3.475],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.354],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907506,[[98206.0,3.475],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.146],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907609,[[98206.0,3.475],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.203],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907767,[[98206.0,3.478],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.203],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948907997,[[98206.0,3.478],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.205],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948908045,[[98206.0,3.478],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.203],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948908102,[[98206.0,3.584],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.189],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948908154,[[98206.0,3.476],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.168],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948908206,[[98206.0,3.476],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.2],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003],[98211.3,0.102]]]
["binance-futures","BTCUSDT",1735948908256,[[98206.0,3.476],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.2],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908343,[[98206.0,3.476],[98205.9,0.002],[98205.6,0.005],[98205.5,0.002],[98204.7,0.09]],[[98206.1,4.203],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908414,[[98206.0,3.476],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.203],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908469,[[98206.0,3.462],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.207],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908514,[[98206.0,3.458],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.207],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908625,[[98206.0,3.458],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.203],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908681,[[98206.0,3.456],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.203],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908943,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.203],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948908992,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.905],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948909045,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.915],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.8,0.003]]]
["binance-futures","BTCUSDT",1735948909066,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.915],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909141,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.915],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909207,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.914],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909244,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.94],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909362,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.983],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909405,[[98206.0,2.924],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,5.021],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909523,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,5.037],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909678,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.859],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909791,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.862],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909845,[[98206.0,2.905],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.849],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948909898,[[98206.0,2.905],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.843],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910004,[[98206.0,2.905],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.841],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910104,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.841],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910161,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.793],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910210,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.856],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910256,[[98206.0,2.925],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.856],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910315,[[98206.0,2.921],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.89],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910361,[[98206.0,2.921],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.886],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910445,[[98206.0,2.591],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.886],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910495,[[98206.0,2.649],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.888],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910550,[[98206.0,2.664],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.883],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910603,[[98206.0,2.662],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.925],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910655,[[98206.0,2.656],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.934],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910706,[[98206.0,2.662],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.93],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910753,[[98206.0,2.66],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.932],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910867,[[98206.0,2.66],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.923],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948910967,[[98206.0,2.68],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.923],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911027,[[98206.0,2.68],[98205.9,0.002],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.932],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911130,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09]],[[98206.1,4.932],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911185,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98163.0,0.27]],[[98206.1,4.931],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911237,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98163.0,0.27]],[[98206.1,4.922],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911288,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98192.4,0.004]],[[98206.1,4.922],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911342,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.922],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911391,[[98206.0,2.7],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.964],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911438,[[98206.0,2.7],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,5.017],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911488,[[98206.0,2.7],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.904],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911635,[[98206.0,2.698],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.904],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911745,[[98206.0,2.698],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.893],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911797,[[98206.0,2.698],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.895],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911851,[[98206.0,2.698],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.893],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911900,[[98206.0,2.568],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.893],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948911954,[[98206.0,2.568],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.882],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912005,[[98206.0,2.766],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.882],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912063,[[98206.0,2.74],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.882],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912114,[[98206.0,2.74],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.891],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912161,[[98206.0,2.74],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.426]],[[98206.1,4.895],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912216,[[98206.0,2.74],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.422]],[[98206.1,4.895],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912274,[[98206.0,2.709],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98199.5,0.422]],[[98206.1,4.895],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912327,[[98206.0,2.734],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.882],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912374,[[98206.0,2.932],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.884],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912431,[[98206.0,2.932],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.826],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912478,[[98206.0,2.932],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.952],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912530,[[98206.0,2.932],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.969],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912590,[[98206.0,2.982],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.941],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912636,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.941],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.5,0.006]]]
["binance-futures","BTCUSDT",1735948912687,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.893],[98206.2,0.002],[98206.4,0.002],[98206.6,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948912804,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.873],[98206.2,0.002],[98206.4,0.002],[98206.6,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948912861,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.836],[98206.2,0.002],[98206.4,0.002],[98206.6,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913007,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.824],[98206.2,0.002],[98206.4,0.002],[98206.6,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913046,[[98206.0,2.69],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.834],[98206.2,0.002],[98206.4,0.002],[98206.6,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913121,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.783],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913177,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.751],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913230,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.737],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913276,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.686],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913333,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,4.687],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913387,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.996],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913439,[[98206.0,2.982],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.999],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913493,[[98206.0,2.982],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.989],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913531,[[98206.0,2.982],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.995],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913563,[[98206.0,2.982],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.941],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913653,[[98206.0,3.511],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.886],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913737,[[98206.0,3.511],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.904],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948913967,[[98206.0,3.491],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.904],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948914022,[[98206.0,3.475],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.904],[98206.2,0.002],[98206.4,0.002],[98206.7,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948914070,[[98206.0,3.475],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.913],[98206.2,0.002],[98206.4,0.002],[98206.5,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948914141,[[98206.0,3.277],[98205.6,0.005],[98205.5,0.004],[98204.7,0.09],[98203.0,0.041]],[[98206.1,3.916],[98206.2,0.002],[98206.4,0.002],[98206.5,0.005],[98207.0,0.005]]]
["binance-futures","BTCUSDT",1735948914195,[[98206.0,2.64],[98205.6,0.005],[98205.5,0.004],[98203.0,0.041]],[[98206.1,4.086],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914247,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98203.0,0.041],[98156.4,0.273]],[[98206.1,3.886],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914303,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98203.0,0.041],[98189.2,0.003]],[[98206.1,3.888],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914352,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98203.0,0.041],[98198.9,0.002]],[[98206.1,3.888],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914410,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.883],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914466,[[98206.0,2.668],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.874],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914721,[[98206.0,2.668],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.874],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914837,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.874],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914889,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.802],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914944,[[98206.0,2.67],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.8],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.6,0.005]]]
["binance-futures","BTCUSDT",1735948914999,[[98206.0,2.667],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.8],[98206.2,0.002],[98206.4,0.002],[98207.0,0.005],[98207.7,0.005]]]
["binance-futures","BTCUSDT",1735948915053,[[98206.0,2.667],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.788],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915157,[[98206.0,2.667],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.772],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915208,[[98206.0,2.617],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.793],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915259,[[98206.0,2.617],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.791],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915305,[[98206.0,2.618],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.791],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915354,[[98206.0,2.618],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.786],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915418,[[98206.0,2.615],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.787],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915522,[[98206.0,2.615],[98205.6,0.005],[98205.5,0.004],[98204.0,0.14],[98203.0,0.041]],[[98206.1,3.799],[98206.2,0.002],[98206.4,0.002],[98207.7,0.005],[98209.9,0.005]]]
["binance-futures","BTCUSDT",1735948915580,[],[[98201.1,1.056],[98201.3,0.714],[98201.6,0.595],[98202.2,0.595],[98202.3,0.595]]]
["binance-futures","BTCUSDT",1735948915630,[[98201.0,0.309],[98199.1,0.002],[98197.6,0.002],[98193.6,0.024],[98191.9,0.002]],[[98201.1,11.66],[98201.2,0.044],[98201.4,0.002],[98201.5,0.002],[98201.6,0.002]]]
["binance-futures","BTCUSDT",1735948915682,[[98201.0,0.114],[98200.9,0.203],[98199.1,0.002],[98197.6,0.002],[98193.6,0.024]],[[98201.1,13.061],[98201.2,0.044],[98201.4,0.002],[98201.5,0.002],[98201.6,0.002]]]
["binance-futures","BTCUSDT",1735948915734,[[98201.0,0.043],[98199.6,0.026],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.987],[98201.2,0.044],[98201.4,0.002],[98201.5,0.002],[98201.6,0.002]]]
["binance-futures","BTCUSDT",1735948915785,[[98201.0,0.045],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.737],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948915836,[[98201.0,0.045],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.516],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948915887,[[98201.0,0.045],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.206],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948915940,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.259],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948915989,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.266],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948916041,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,11.74],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948916092,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,11.825],[98201.2,0.046],[98201.3,0.002],[98201.4,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1735948916143,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,11.751],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916188,[[98201.0,0.075],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,11.763],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916242,[[98201.0,0.077],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,12.139],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916303,[[98201.0,0.08],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.644],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916406,[[98201.0,0.078],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.682],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916457,[[98201.0,0.076],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.682],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916509,[[98201.0,0.074],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.684],[98201.2,0.046],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916559,[[98201.0,0.08],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.684],[98201.2,0.041],[98201.4,0.004],[98201.5,0.313],[98204.7,0.002]]]
["binance-futures","BTCUSDT",1735948916613,[[98201.0,0.08],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.685],[98201.2,0.041],[98201.4,0.004],[98201.5,0.313],[98204.7,0.002]]]
["binance-futures","BTCUSDT",1735948916661,[[98201.0,0.08],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.688],[98201.2,0.041],[98201.4,0.004],[98201.5,0.313],[98204.7,0.002]]]
["binance-futures","BTCUSDT",1735948916718,[[98201.0,0.078],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002],[98196.6,0.002]],[[98201.1,13.688],[98201.2,0.043],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916740,[[98201.0,0.078],[98200.9,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98201.1,13.688],[98201.2,0.043],[98201.3,0.002],[98201.4,0.004],[98201.5,0.313]]]
["binance-futures","BTCUSDT",1735948916822,[[98201.0,0.078],[98200.9,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98201.1,13.69],[98201.2,0.043],[98201.3,0.002],[98201.4,0.004],[98201.5,0.311]]]
["binance-futures","BTCUSDT",1735948916926,[[98201.0,0.078],[98200.9,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98201.1,13.791],[98201.2,0.043],[98201.3,0.002],[98201.4,0.004],[98201.5,0.311]]]
["binance-futures","BTCUSDT",1735948916981,[[98200.5,0.009],[98200.1,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98200.6,12.227],[98200.8,0.041],[98200.9,0.002],[98201.0,2.785],[98201.1,3.124]]]
["binance-futures","BTCUSDT",1735948917030,[[98200.5,0.009],[98200.1,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98200.6,12.55],[98200.8,0.041],[98200.9,0.079],[98201.0,1.179],[98201.1,2.363]]]
["binance-futures","BTCUSDT",1735948917081,[[98200.5,0.009],[98200.1,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98200.6,12.366],[98200.8,0.041],[98200.9,0.079],[98201.0,1.179],[98201.1,2.363]]]
["binance-futures","BTCUSDT",1735948917131,[[98200.5,0.009],[98200.1,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98200.6,12.609],[98200.8,0.041],[98200.9,0.079],[98201.0,1.179],[98201.1,2.113]]]
["binance-futures","BTCUSDT",1735948917185,[[98200.5,0.009],[98200.1,0.002],[98199.6,0.002],[98199.1,0.002],[98197.6,0.002]],[[98200.6,12.923],[98200.8,0.041],[98200.9,0.079],[98201.0,1.179],[98201.1,2.078]]]
["binance-futures","BTCUSDT",1735948917238,[[98198.5,0.022],[98197.6,0.002]],[[98198.6,9.151],[98198.9,0.002],[98199.0,0.3],[98199.2,0.012],[98199.3,0.25]]]
["binance-futures","BTCUSDT",1735948917288,[[98198.5,0.022],[98197.6,0.002],[98192.2,0.076],[98186.3,0.29],[98185.4,0.28]],[[98198.6,9.66],[98198.9,0.002],[98199.0,0.3],[98199.2,0.012],[98199.3,0.25]]]
["binance-futures","BTCUSDT",1735948917344,[[98198.5,0.022],[98197.6,0.002],[98193.4,0.076],[98192.2,0.076],[98192.0,0.096]],[[98198.6,9.435],[98198.9,0.002],[98199.0,0.3],[98199.2,0.012],[98199.3,0.25]]]
["binance-futures","BTCUSDT",1735948917394,[[98197.8,0.012],[98197.6,0.002],[98193.4,0.076],[98192.2,0.152],[98192.1,0.076]],[[98197.9,16.632],[98198.1,0.002],[98198.4,0.002],[98198.5,1.981],[98198.6,0.398]]]
["binance-futures","BTCUSDT",1735948917447,[[98197.8,0.012],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.045],[98198.1,0.002],[98198.3,0.002],[98198.4,0.482],[98198.5,0.018]]]
["binance-futures","BTCUSDT",1735948917499,[[98197.8,0.012],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.145],[98198.1,0.002],[98198.3,0.183],[98198.5,0.016],[98201.4,0.004]]]
["binance-futures","BTCUSDT",1735948917551,[[98197.8,0.014],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.153],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948917601,[[98197.8,0.014],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.16],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948917647,[[98197.8,0.014],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.522],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948917705,[[98197.8,0.016],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.566],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948917758,[[98197.8,0.016],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.648],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948917914,[[98197.8,0.014],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.409],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918017,[[98197.8,0.016],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.442],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918057,[[98197.8,0.016],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.451],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918122,[[98197.8,0.014],[98197.7,0.072],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.565],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918173,[[98197.8,0.014],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.565],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918218,[[98197.8,0.134],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,17.562],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918267,[[98197.8,0.134],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,16.74],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918329,[[98197.8,0.942],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.983],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918364,[[98197.8,1.098],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.983],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918431,[[98197.8,1.094],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.376],[98198.0,0.005],[98198.1,0.002],[98198.2,0.002],[98198.3,0.2]]]
["binance-futures","BTCUSDT",1735948918465,[[98197.8,1.092],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.987],[98198.0,0.007],[98198.1,0.004],[98198.3,0.2],[98200.6,0.229]]]
["binance-futures","BTCUSDT",1735948918538,[[98197.8,0.807],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,15.016],[98198.0,0.007],[98198.1,0.004],[98198.3,0.2],[98200.6,0.229]]]
["binance-futures","BTCUSDT",1735948918592,[[98197.8,0.963],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.157],[98198.0,0.007],[98198.1,0.004],[98198.3,0.2],[98200.6,0.229]]]
["binance-futures","BTCUSDT",1735948918647,[[98197.8,0.965],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.328],[98198.0,0.007],[98198.1,0.004],[98198.3,0.2],[98200.6,0.182]]]
["binance-futures","BTCUSDT",1735948918689,[[98197.8,0.124],[98197.7,0.074],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.9,14.328],[98198.0,0.007],[98198.1,0.004],[98198.3,0.2],[98200.6,0.182]]]
["binance-futures","BTCUSDT",1735948918747,[[98197.7,0.879],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002]],[[98197.8,8.832],[98197.9,2.269],[98198.0,0.007],[98198.1,0.004],[98200.6,0.18]]]
["binance-futures","BTCUSDT",1735948918796,[[98197.7,0.879],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98180.9,0.067]],[[98197.8,8.858],[98197.9,1.469],[98198.0,0.007],[98198.1,0.002],[98200.6,0.182]]]
["binance-futures","BTCUSDT",1735948918851,[[98197.7,1.025],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,8.963],[98197.9,1.469],[98198.0,0.007],[98198.1,0.002],[98200.3,0.048]]]
["binance-futures","BTCUSDT",1735948918904,[[98197.7,1.025],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,8.963],[98197.9,1.466],[98198.0,0.007],[98198.1,0.002],[98200.3,0.048]]]
["binance-futures","BTCUSDT",1735948918954,[[98197.7,0.749],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.266],[98197.9,1.163],[98198.0,0.007],[98198.1,0.002],[98200.3,0.048]]]
["binance-futures","BTCUSDT",1735948919007,[[98197.7,0.308],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.263],[98197.9,1.156],[98198.0,0.007],[98198.1,0.002],[98198.6,0.161]]]
["binance-futures","BTCUSDT",1735948919060,[[98197.7,0.063],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.751],[98197.9,0.668],[98198.0,0.007],[98198.1,0.002],[98198.6,0.161]]]
["binance-futures","BTCUSDT",1735948919112,[[98197.7,0.03],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.755],[98197.9,0.6],[98198.0,0.007],[98198.1,0.002],[98198.6,0.161]]]
["binance-futures","BTCUSDT",1735948919160,[[98197.7,0.03],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.942],[98197.9,0.413],[98198.0,0.007],[98198.1,0.002],[98198.6,0.161]]]
["binance-futures","BTCUSDT",1735948919217,[[98197.7,0.075],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.96],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919273,[[98197.7,1.032],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.995],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919327,[[98197.7,1.036],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.998],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919376,[[98197.7,1.055],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.978],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919433,[[98197.7,1.055],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.97],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919540,[[98197.7,1.005],[98197.6,0.002],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.982],[98197.9,0.395],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919586,[[98197.7,1.005],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.982],[98197.9,0.348],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919646,[[98197.7,1.055],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.953],[98197.9,0.348],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919696,[[98197.7,1.055],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.91],[98197.9,0.348],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919750,[[98197.7,1.015],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.912],[98197.9,0.295],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919806,[[98197.7,1.015],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.892],[98197.9,0.295],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919859,[[98197.7,1.856],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.855],[98197.9,0.295],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919906,[[98197.7,1.856],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.853],[98197.9,0.295],[98198.0,0.007],[98198.1,0.002],[98198.6,0.061]]]
["binance-futures","BTCUSDT",1735948919964,[[98197.7,1.856],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.853],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920019,[[98197.7,1.856],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.841],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920073,[[98197.7,1.856],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.851],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920122,[[98197.7,1.858],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.844],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920173,[[98197.7,1.858],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.868],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920230,[[98197.7,1.858],[98197.6,0.451],[98193.4,0.076],[98192.5,0.002],[98190.5,0.01]],[[98197.8,9.878],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920281,[[98197.7,1.015],[98197.6,0.451],[98193.5,0.062],[98193.4,0.076],[98192.5,0.002]],[[98197.8,10.095],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920331,[[98197.7,0.861],[98197.6,0.451],[98193.5,0.062],[98193.4,0.076],[98192.5,0.002]],[[98197.8,10.095],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920384,[[98197.7,0.861],[98197.6,0.451],[98193.5,0.062],[98193.4,0.076],[98192.5,0.002]],[[98197.8,10.073],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920437,[[98197.7,1.072],[98197.6,0.451],[98193.5,0.062],[98193.4,0.076],[98192.5,0.002]],[[98197.8,10.085],[98197.9,0.262],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920489,[[98197.7,1.072],[98197.6,0.451],[98193.5,0.062],[98193.4,0.076],[98192.5,0.002]],[[98197.8,10.144],[98197.9,0.224],[98198.0,0.007],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920594,[[98197.7,0.058],[98197.6,0.004],[98197.4,0.449],[98193.5,0.062],[98193.4,0.076]],[[98197.8,10.111],[98197.9,0.222],[98198.0,0.009],[98198.1,0.002],[98198.5,0.004]]]
["binance-futures","BTCUSDT",1735948920700,[[98197.4,0.391],[98193.5,0.062],[98193.4,0.076]],[[98197.5,11.995],[98197.6,0.425],[98197.7,0.002],[98197.8,1.344],[98197.9,0.148]]]
["binance-futures","BTCUSDT",1735948920750,[[98197.4,0.391],[98193.5,0.062],[98192.3,0.079],[98189.1,0.078],[98186.3,0.003]],[[98197.5,12.039],[98197.6,0.197],[98197.7,0.002],[98197.8,1.298],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948920805,[[98197.4,0.391],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02],[98190.9,0.076]],[[98197.5,12.141],[98197.6,0.197],[98197.7,0.002],[98197.8,1.167],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948920855,[[98197.4,1.196],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02],[98190.9,0.076]],[[98197.5,12.141],[98197.6,0.14],[98197.7,0.002],[98197.8,1.167],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948920906,[[98197.4,1.222],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02],[98190.9,0.076]],[[98197.5,12.152],[98197.6,0.14],[98197.7,0.002],[98197.8,1.162],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948920958,[[98197.4,1.091],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02],[98190.9,0.076]],[[98197.5,12.253],[98197.6,0.14],[98197.7,0.002],[98197.8,0.982],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948921012,[[98197.4,1.091],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,12.535],[98197.6,0.276],[98197.7,0.002],[98197.8,0.808],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948921063,[[98197.4,1.091],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.013],[98197.6,0.276],[98197.7,0.002],[98197.8,0.335],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948921109,[[98197.4,1.211],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.38],[98197.6,0.14],[98197.7,0.002],[98197.8,0.331],[98197.9,0.146]]]
["binance-futures","BTCUSDT",1735948921165,[[98197.4,1.091],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.58],[98197.6,0.14],[98197.8,0.144],[98197.9,0.134],[98223.1,0.013]]]
["binance-futures","BTCUSDT",1735948921226,[[98197.4,1.397],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.878],[98197.6,0.14],[98197.8,0.144],[98197.9,0.033],[98204.3,0.611]]]
["binance-futures","BTCUSDT",1735948921276,[[98197.4,1.399],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.868],[98197.6,0.14],[98197.8,0.144],[98197.9,0.033],[98204.3,0.611]]]
["binance-futures","BTCUSDT",1735948921344,[[98197.4,1.243],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.798],[98197.6,0.14],[98197.7,0.002],[98197.8,0.144],[98197.9,0.033]]]
["binance-futures","BTCUSDT",1735948921446,[[98197.4,1.238],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.829],[98197.6,0.14],[98197.7,0.002],[98197.8,0.144],[98197.9,0.033]]]
["binance-futures","BTCUSDT",1735948921498,[[98197.4,1.238],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.828],[98197.6,0.14],[98197.7,0.002],[98197.8,0.144],[98197.9,0.033]]]
["binance-futures","BTCUSDT",1735948921545,[[98197.4,1.238],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.925],[98197.6,0.14],[98197.7,0.002],[98197.8,0.144],[98197.9,0.033]]]
["binance-futures","BTCUSDT",1735948921604,[[98197.4,1.118],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,13.93],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.033]]]
["binance-futures","BTCUSDT",1735948921652,[[98197.4,0.435],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,14.714],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948921709,[[98197.4,0.435],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,14.836],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948921811,[[98197.4,0.435],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079],[98192.0,0.02]],[[98197.5,14.828],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948921865,[[98197.4,0.435],[98197.3,0.032],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079]],[[98197.5,14.815],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948921973,[[98197.4,0.426],[98197.3,0.032],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079]],[[98197.5,14.813],[98197.6,0.145],[98197.7,0.002],[98197.8,0.144],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922076,[[98197.4,0.426],[98197.3,0.032],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079]],[[98197.5,14.835],[98197.6,0.145],[98197.7,0.002],[98197.8,0.122],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922132,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.062],[98192.3,0.079]],[[98197.5,14.837],[98197.6,0.145],[98197.7,0.002],[98197.8,0.122],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922183,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,14.973],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922231,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,14.996],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922287,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,14.996],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922339,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,15.027],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922446,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,15.112],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922492,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.079]],[[98197.5,14.953],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922600,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98193.5,0.039],[98192.3,0.003]],[[98197.5,14.953],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922651,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.3,0.003]],[[98197.5,14.95],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922704,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.3,0.003],[98186.3,0.235]],[[98197.5,14.95],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922753,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.3,0.079],[98191.1,0.078]],[[98197.5,14.95],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922806,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.027],[98192.3,0.079]],[[98197.5,15.713],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922859,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.713],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922905,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.714],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948922976,[[98197.4,0.391],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.764],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923028,[[98197.4,0.391],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.714],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923081,[[98197.4,0.354],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.726],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923131,[[98197.4,0.347],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.72],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923238,[[98197.4,0.352],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.715],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923290,[[98197.4,0.352],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.811],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923333,[[98197.4,0.352],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.653],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923452,[[98197.4,0.339],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.653],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923503,[[98197.4,0.339],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.656],[98197.6,0.145],[98197.7,0.002],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923661,[[98197.4,0.346],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.485],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923712,[[98197.4,0.346],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.662],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923763,[[98197.4,0.346],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.669],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923931,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.079]],[[98197.5,15.665],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948923979,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.047],[98192.3,0.003]],[[98197.5,15.665],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948924086,[[98197.4,0.396],[98197.3,0.032],[98193.6,0.018],[98192.4,0.02],[98192.3,0.003]],[[98197.5,15.665],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948924142,[[98197.4,0.345],[98197.3,0.032],[98193.6,0.018],[98192.4,0.02],[98192.3,0.003]],[[98197.5,15.666],[98197.6,0.145],[98197.7,0.004],[98197.8,0.12],[98197.9,0.031]]]
["binance-futures","BTCUSDT",1735948924195,[[98193.6,0.018],[98192.3,0.003]],[[98195.9,0.505],[98196.7,1.859],[98196.8,1.102],[98197.0,0.93],[98197.4,2.723]]]
["binance-futures","BTCUSDT",1735948924246,[[98180.9,0.055],[98180.2,0.002],[98180.1,0.002],[98180.0,0.002],[98179.9,0.003]],[[98183.8,1.344],[98183.9,1.105],[98184.9,2.562],[98185.3,0.248],[98186.2,3.141]]]
["binance-futures","BTCUSDT",1735948924297,[[98180.9,0.099],[98180.1,0.002],[98180.0,0.002],[98179.9,0.003]],[[98181.0,7.033],[98181.1,0.382],[98181.6,0.041],[98181.8,0.002],[98181.9,0.704]]]
["binance-futures","BTCUSDT",1735948924348,[[98180.1,0.002],[98180.0,0.002],[98179.9,0.005],[98179.5,0.221],[98178.9,0.002]],[[98180.6,3.783],[98181.0,8.845],[98181.1,0.095],[98181.6,0.041],[98181.8,0.047]]]
["binance-futures","BTCUSDT",1735948924399,[[98180.5,0.319],[98180.1,0.002],[98180.0,0.002],[98179.9,0.005]],[[98180.6,13.485],[98180.8,0.006],[98180.9,3.812],[98181.0,2.818],[98181.1,0.095]]]
["binance-futures","BTCUSDT",1735948924451,[[98180.5,0.321],[98180.1,0.002],[98180.0,0.002],[98179.9,0.005],[98175.0,0.008]],[[98180.6,14.381],[98180.7,0.002],[98180.8,1.623],[98180.9,1.708],[98181.0,2.094]]]
["binance-futures","BTCUSDT",1735948924502,[[98180.5,0.362],[98180.1,0.002],[98180.0,0.002],[98179.9,0.005],[98175.0,0.008]],[[98180.6,14.386],[98180.7,0.002],[98180.8,1.106],[98180.9,0.254],[98181.0,0.637]]]
["binance-futures","BTCUSDT",1735948924552,[[98175.0,0.008]],[[98178.9,8.586],[98180.0,0.691],[98180.5,0.07],[98180.6,8.234],[98180.7,0.002]]]
["binance-futures","BTCUSDT",1735948924603,[[98178.8,0.018],[98175.8,0.076],[98175.0,0.008],[98170.5,0.076],[98170.1,0.05]],[[98178.9,16.436],[98179.0,0.25],[98179.8,0.004],[98180.0,0.053],[98180.1,0.058]]]
["binance-futures","BTCUSDT",1735948924654,[[98175.9,0.07],[98175.8,0.076],[98175.0,0.008],[98174.9,0.004],[98173.2,0.076]],[[98176.0,6.915],[98176.6,0.2],[98176.7,0.04],[98177.1,2.295],[98177.2,5.414]]]
["binance-futures","BTCUSDT",1735948924705,[[98175.8,0.076],[98175.0,0.008],[98174.9,0.004],[98173.2,0.076]],[[98175.9,12.657],[98176.0,0.255],[98176.4,0.003],[98176.5,0.077],[98176.9,0.004]]]
["binance-futures","BTCUSDT",1735948924756,[[98175.8,0.318],[98175.0,0.008],[98174.9,0.004],[98173.2,0.076],[98172.9,0.003]],[[98175.9,13.946],[98176.0,0.255],[98176.4,0.003],[98176.5,0.089],[98176.9,0.004]]]
["binance-futures","BTCUSDT",1735948924808,[[98175.6,0.242],[98175.0,0.008],[98174.9,0.004],[98172.9,0.003]],[[98175.7,7.74],[98175.8,0.103],[98175.9,3.489],[98176.0,0.162],[98176.4,0.003]]]
["binance-futures","BTCUSDT",1735948924858,[[98175.5,0.028],[98175.0,0.008],[98174.9,0.004],[98172.9,0.003],[98171.5,0.065]],[[98175.6,11.239],[98175.7,0.861],[98175.8,0.103],[98175.9,1.844],[98176.0,0.162]]]
["binance-futures","BTCUSDT",1735948924910,[[98175.5,0.026],[98175.0,0.008],[98174.9,0.004],[98172.9,0.003],[98171.5,0.065]],[[98175.6,11.163],[98175.7,0.861],[98175.8,0.731],[98175.9,1.844],[98176.0,0.162]]]
["binance-futures","BTCUSDT",1735948924962,[[98173.9,0.547],[98172.9,0.003],[98171.5,0.065]],[[98174.0,12.499],[98174.6,0.006],[98174.9,0.064],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925014,[[98173.9,0.427],[98172.9,0.003],[98171.5,0.005],[98170.2,0.078],[98168.3,0.076]],[[98174.0,12.583],[98174.6,0.006],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925066,[[98173.9,0.302],[98172.9,0.003],[98171.5,0.005],[98170.2,0.055],[98169.0,0.02]],[[98174.0,13.597],[98174.6,0.012],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925118,[[98173.9,0.304],[98172.9,0.003],[98171.5,0.005],[98170.2,0.055],[98169.0,0.02]],[[98174.0,13.603],[98174.6,0.012],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925168,[[98173.9,0.304],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039],[98169.0,0.02]],[[98174.0,14.075],[98174.6,0.012],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925223,[[98173.9,0.745],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039],[98169.0,0.02]],[[98174.0,14.252],[98174.6,0.012],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925264,[[98173.9,0.796],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039],[98169.0,0.02]],[[98174.0,12.282],[98174.6,0.012],[98174.9,0.062],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925324,[[98173.9,0.916],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039],[98169.0,0.02]],[[98174.0,11.189],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925378,[[98173.9,1.074],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.199],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925434,[[98173.9,0.923],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.232],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925540,[[98173.9,0.923],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.231],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925591,[[98173.9,1.082],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.235],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925644,[[98173.9,1.106],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.235],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084],[98175.1,0.089]]]
["binance-futures","BTCUSDT",1735948925695,[[98173.9,1.106],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.237],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948925748,[[98173.9,1.218],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.202],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948925798,[[98173.9,0.89],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.34],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948925850,[[98173.9,0.839],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.364],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948925905,[[98173.9,0.839],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.369],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948925952,[[98173.9,0.959],[98173.8,0.002],[98172.9,0.003],[98171.5,0.005],[98170.2,0.039]],[[98174.0,11.369],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926009,[[98173.9,0.897],[98173.8,0.002],[98172.9,0.003],[98171.5,0.002],[98170.2,0.039]],[[98174.0,11.373],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926062,[[98173.9,0.858],[98173.8,0.002],[98172.9,0.003],[98171.5,0.002],[98170.2,0.039]],[[98174.0,11.361],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926111,[[98173.9,0.858],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039]],[[98174.0,11.361],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926167,[[98173.9,0.858],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039],[97899.9,0.456]],[[98174.0,11.363],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926219,[[98173.9,0.858],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039],[98154.0,0.043]],[[98174.0,11.363],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926272,[[98173.9,0.785],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039],[98159.6,0.53]],[[98174.0,11.313],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926325,[[98173.9,0.842],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039],[98159.6,0.53]],[[98174.0,11.272],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948926372,[[98173.9,0.783],[98173.8,0.002],[98172.9,0.003],[98170.2,0.039],[98159.6,0.53]],[[98174.0,11.261],[98174.1,0.009],[98174.6,0.012],[98174.9,0.004],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735948934221,[[98161.6,0.865],[98161.0,0.021],[98160.9,0.049],[98160.0,0.026],[98159.8,0.17]],[[98161.7,11.798],[98161.8,0.116],[98161.9,0.002],[98162.1,0.002],[98162.2,0.002]]]
["binance-futures","BTCUSDT",1735948976920,[[98140.0,1.589],[98138.8,0.012],[98138.2,0.005],[98138.1,0.013],[98136.8,0.064]],[[98140.1,8.403],[98140.2,0.471],[98140.5,0.002],[98140.8,0.002],[98140.9,0.173]]]
["binance-futures","BTCUSDT",1735949046665,[[98144.5,0.015],[98143.6,0.009],[98142.6,0.002],[98142.2,0.002],[98141.6,0.002]],[[98144.6,9.023],[98144.7,0.042],[98145.1,0.077],[98145.2,0.012],[98145.4,0.004]]]
["binance-futures","BTCUSDT",1735949093003,[[98176.4,5.817],[98176.0,0.002],[98175.7,0.157],[98175.6,0.041],[98175.2,0.041]],[[98176.5,2.627],[98176.6,0.002],[98176.8,0.017],[98176.9,0.004],[98177.1,0.002]]]
["binance-futures","BTCUSDT",1735949120092,[[98184.7,11.315],[98184.6,0.005],[98184.0,0.041],[98183.9,0.048],[98183.7,0.084]],[[98184.8,2.193],[98186.0,0.002],[98186.7,0.003],[98187.4,0.009],[98188.6,0.174]]]
["binance-futures","BTCUSDT",1735949148159,[[98170.0,24.066],[98169.9,0.015],[98169.8,0.011],[98169.1,0.004],[98168.3,0.038]],[[98170.1,7.56],[98170.2,0.004],[98170.9,0.077],[98171.0,0.004],[98171.1,0.24]]]
["binance-futures","BTCUSDT",1735949193362,[[98141.6,0.769],[98141.4,0.002],[98141.0,0.004],[98140.5,0.014],[98139.5,0.076]],[[98141.7,11.18],[98141.8,0.004],[98142.0,0.002],[98142.1,0.913],[98142.2,0.498]]]
["binance-futures","BTCUSDT",1735949221470,[],[[98130.8,6.729],[98130.9,1.142],[98131.2,0.005],[98131.5,0.153],[98131.7,0.002]]]
["binance-futures","BTCUSDT",1735949266614,[[98081.8,1.868],[98081.7,1.327],[98080.0,0.002],[98078.2,0.127],[98073.6,0.28]],[[98081.9,3.822],[98082.4,0.041],[98083.2,0.041],[98083.3,0.203],[98083.5,0.004]]]
["binance-futures","BTCUSDT",1735949323880,[[98080.0,100.998],[98079.9,0.008],[98079.8,0.006],[98079.7,0.008],[98079.6,0.01]],[[98080.1,3.268],[98080.6,0.002],[98080.9,0.047],[98081.5,0.014],[98086.7,0.082]]]
["binance-futures","BTCUSDT",1735949346279,[[98080.0,102.814],[98079.9,0.065],[98079.8,0.006],[98079.7,0.009],[98079.6,0.012]],[[98080.1,3.327],[98080.6,0.002],[98081.2,0.02],[98081.6,0.043],[98084.0,0.223]]]
["binance-futures","BTCUSDT",1735949389516,[[98080.1,3.08],[98080.0,0.012],[98079.8,0.005],[98079.7,0.008],[98076.1,0.002]],[[98080.2,4.945],[98080.3,1.599],[98080.4,0.082],[98080.7,0.325],[98081.0,1.0]]]
["binance-futures","BTCUSDT",1735949421157,[[98060.1,2.544],[98060.0,0.002],[98059.6,0.002],[98059.3,0.075],[98059.1,0.004]],[[98060.2,4.06],[98060.3,0.102],[98060.4,0.49],[98060.5,0.752],[98061.4,0.008]]]
["binance-futures","BTCUSDT",1735949491032,[[98004.9,6.727],[98004.8,1.393],[98004.7,0.512],[98004.1,0.002],[98004.0,0.076]],[[98005.0,2.017],[98005.6,0.041],[98005.9,0.034],[98006.1,0.064],[98006.5,0.323]]]
["binance-futures","BTCUSDT",1735949530964,[[98033.0,10.547],[98032.9,0.07],[98032.6,0.002],[98032.5,0.095],[98032.3,0.328]],[[98033.1,2.713],[98033.7,0.067],[98034.7,0.003],[98034.9,0.003],[98035.0,0.1]]]
["binance-futures","BTCUSDT",1735949554636,[[98033.6,4.714],[98033.5,0.441],[98033.3,0.012],[98033.1,0.179],[98033.0,1.884]],[[98033.7,3.768],[98033.8,0.49],[98034.4,0.179],[98034.7,0.441],[98034.8,0.041]]]
["binance-futures","BTCUSDT",1735949597975,[[98070.8,11.366],[98070.7,0.072],[98070.6,0.021],[98070.0,0.043],[98069.9,0.004]],[[98070.9,1.554],[98072.6,0.002],[98072.7,0.002],[98073.0,0.103],[98073.5,0.762]]]
["binance-futures","BTCUSDT",1735949615155,[[98079.8,11.887],[98079.7,0.077],[98079.6,0.111],[98078.9,0.05],[98076.0,0.041]],[[98079.9,1.619],[98080.0,0.578],[98080.2,0.082],[98080.5,0.002],[98081.6,0.006]]]
["binance-futures","BTCUSDT",1735949675092,[[98086.2,5.148],[98086.0,0.179],[98085.9,0.124],[98085.8,0.01],[98085.7,0.004]],[[98086.3,3.551],[98086.4,0.17],[98087.5,0.052],[98088.1,0.709],[98088.5,0.082]]]
["binance-futures","BTCUSDT",1735949713923,[[98086.2,4.559],[98086.1,0.075],[98086.0,0.163],[98085.9,0.108],[98085.8,0.01]],[[98086.3,4.966],[98086.4,0.172],[98086.5,0.002],[98086.9,0.029],[98088.3,0.008]]]
["binance-futures","BTCUSDT",1735949739173,[[98086.2,2.735],[98086.1,0.004],[98086.0,0.003],[98085.9,0.107],[98085.8,0.01]],[[98086.3,4.633],[98086.4,0.172],[98086.5,0.002],[98086.9,0.029],[98089.7,0.082]]]
["binance-futures","BTCUSDT",1735949777741,[[98097.9,3.039],[98097.4,0.004],[98096.4,0.002],[98095.4,0.002],[98094.8,0.344]],[[98098.0,4.652],[98098.8,0.081],[98099.2,0.002],[98099.4,0.326],[98099.7,0.868]]]
["binance-futures","BTCUSDT",1735949809805,[[98099.7,1.664],[98099.6,0.044],[98099.4,0.004],[98098.4,0.002],[98098.3,0.011]],[[98099.8,8.979],[98099.9,0.849],[98100.0,1.76],[98100.1,0.025],[98100.2,0.006]]]
["binance-futures","BTCUSDT",1735949843844,[[98106.4,4.333],[98106.3,0.21],[98106.2,1.304],[98106.1,0.002],[98105.3,0.002]],[[98106.5,5.656],[98106.6,0.005],[98107.1,0.004],[98107.2,0.041],[98107.4,0.03]]]
["binance-futures","BTCUSDT",1735949901938,[[98102.7,6.403],[98102.6,0.002],[98102.5,0.025],[98102.4,0.002],[98102.3,0.084]],[[98102.8,0.284],[98102.9,0.801],[98103.2,0.002],[98105.0,0.003],[98105.2,0.018]]]
["binance-futures","BTCUSDT",1735949969274,[[98119.7,14.729],[98119.6,0.006],[98119.4,0.05],[98119.3,0.004],[98118.6,0.004]],[[98119.8,2.084],[98120.0,0.027],[98121.1,0.016],[98121.7,0.002],[98125.9,0.165]]]
["binance-futures","BTCUSDT",1735949999005,[[98119.7,6.461],[98119.6,1.234],[98119.4,0.01],[98119.0,0.002],[98097.1,0.394]],[[98119.8,5.066],[98119.9,0.009],[98120.0,0.076],[98120.6,0.041],[98120.8,0.041]]]
["binance-futures","BTCUSDT",1735950039557,[[98119.7,4.772],[98119.5,0.003],[98119.4,0.01],[98114.3,0.082],[98113.7,0.003]],[[98119.8,6.742],[98119.9,1.617],[98120.0,0.084],[98120.6,0.041],[98120.7,0.012]]]
["binance-futures","BTCUSDT",1735950069859,[[98100.8,0.54],[98100.7,0.062],[98100.3,0.025],[98100.1,0.002],[98100.0,2.992]],[[98100.9,7.039],[98101.0,1.569],[98101.2,0.004],[98101.6,0.041],[98101.9,0.082]]]
["binance-futures","BTCUSDT",1735950114278,[[98081.4,1.073],[98080.5,0.076],[98077.6,0.293],[98077.4,0.33],[98077.0,0.041]],[[98081.5,12.527],[98081.6,1.393],[98081.7,0.003],[98081.9,0.006],[98083.5,0.007]]]
["binance-futures","BTCUSDT",1735950184780,[[98111.0,2.15],[98110.8,0.003],[98110.4,0.076],[98110.2,0.002],[98101.8,0.002]],[[98111.1,5.687],[98111.2,0.047],[98111.6,0.041],[98112.6,0.028],[98115.1,0.25]]]
["binance-futures","BTCUSDT",1735950208791,[[98109.2,0.2],[98109.1,0.196],[98108.6,0.002],[98108.5,0.076],[98108.4,0.004]],[[98109.3,8.07],[98109.4,0.018],[98109.6,0.003],[98109.9,0.267],[98110.4,0.043]]]
["binance-futures","BTCUSDT",1735950268653,[[98100.2,13.594],[98100.1,1.818],[98100.0,0.095],[98099.6,0.002],[98099.5,0.611]],[[98100.3,0.425],[98101.2,0.002],[98103.2,0.007],[98103.6,0.002],[98104.4,0.007]]]
["binance-futures","BTCUSDT",1735950284942,[[98107.6,10.44],[98107.5,0.02],[98107.4,0.234],[98107.3,0.002],[98107.2,0.698]],[[98107.7,1.758],[98108.1,0.004],[98108.4,0.007],[98109.1,0.002],[98111.4,0.03]]]
["binance-futures","BTCUSDT",1735950364666,[[98081.9,5.435],[98081.7,0.033],[98081.6,0.041],[98081.3,0.002],[98080.7,0.022]],[[98082.0,4.758],[98082.1,0.217],[98082.6,0.004],[98083.1,0.099],[98083.2,0.041]]]
["binance-futures","BTCUSDT",1735950415263,[[98062.5,1.43],[98062.3,0.007],[98060.8,1.313],[98060.0,0.012],[98059.5,0.041]],[[98062.6,14.446],[98062.7,0.033],[98062.9,0.002],[98063.0,0.002],[98063.9,0.002]]]
["binance-futures","BTCUSDT",1735950445372,[[98056.9,0.972],[98056.7,0.053],[98056.3,0.09],[98056.1,0.004],[98052.6,0.043]],[[98057.0,8.448],[98057.1,0.02],[98057.2,0.077],[98057.3,0.002],[98057.9,0.012]]]
["binance-futures","BTCUSDT",1735950498575,[[98056.3,1.222],[98056.1,0.006],[98052.6,0.041],[98052.5,0.041],[98052.2,0.002]],[[98056.4,11.985],[98056.5,0.01],[98056.6,0.003],[98056.7,0.08],[98056.8,0.006]]]
["binance-futures","BTCUSDT",1735950531195,[[98056.3,3.945],[98056.2,0.018],[98056.1,0.006],[98056.0,1.0],[98055.2,0.105]],[[98056.4,6.758],[98056.5,0.008],[98056.7,0.003],[98056.8,0.004],[98056.9,0.003]]]
["binance-futures","BTCUSDT",1735950564833,[[98056.3,5.037],[98056.2,0.028],[98056.1,0.008],[98056.0,1.041],[98055.9,0.011]],[[98056.4,3.079],[98056.6,0.003],[98057.0,0.185],[98058.4,0.002],[98059.5,0.043]]]
["binance-futures","BTCUSDT",1735950635095,[[98050.1,1.053],[98050.0,27.001],[98049.9,0.002],[98049.8,0.012],[98044.6,0.068]],[[98050.2,14.185],[98050.3,0.197],[98050.5,0.003],[98051.4,0.24],[98054.0,0.041]]]
["binance-futures","BTCUSDT",1735950683635,[[98025.4,0.067],[98024.0,0.069],[98023.7,0.004],[98023.0,0.002],[98022.0,0.017]],[[98025.5,13.546],[98025.6,0.361],[98025.7,0.003],[98026.2,0.138],[98026.4,0.012]]]
["binance-futures","BTCUSDT",1735950729951,[[98024.9,9.391],[98024.8,0.141],[98024.7,0.002],[98021.7,0.004],[98020.0,0.138]],[[98025.0,1.111],[98025.5,0.276],[98025.6,0.009],[98026.5,0.082],[98026.6,0.002]]]
["binance-futures","BTCUSDT",1735950756473,[[98024.9,6.358],[98024.8,0.014],[98024.7,0.004],[98024.2,0.004],[98019.9,0.002]],[[98025.0,4.528],[98025.1,0.019],[98025.4,0.003],[98025.5,0.276],[98027.2,0.002]]]
["binance-futures","BTCUSDT",1735950780218,[[98024.9,1.379],[98023.8,0.004],[98023.6,0.038],[98023.3,0.09]],[[98025.0,8.655],[98025.1,0.091],[98025.6,0.004],[98026.5,0.005],[98027.6,0.01]]]
["binance-futures","BTCUSDT",1735950820250,[[98012.7,4.793],[98011.9,0.004],[98011.8,0.041],[98010.7,0.009],[98005.9,0.006]],[[98012.8,3.986],[98013.2,0.002],[98013.3,1.108],[98013.4,0.002],[98016.9,3.05]]]
["binance-futures","BTCUSDT",1735950881737,[[98008.9,118.398],[98008.8,0.112],[98008.7,0.008],[98008.6,0.009],[98008.5,0.004]],[[98009.0,26.323],[98009.1,1.094],[98009.2,0.007],[98009.3,0.002],[98009.6,0.002]]]
["binance-futures","BTCUSDT",1735950906206,[[98008.9,115.9],[98008.8,0.053],[98008.7,0.008],[98008.6,0.009],[98008.5,0.053]],[[98009.0,23.577],[98009.1,0.106],[98009.2,0.007],[98009.6,0.002],[98050.0,0.114]]]
["binance-futures","BTCUSDT",1735950926678,[[97974.2,3.996],[97974.1,0.57],[97973.6,0.045],[97972.8,0.046],[97972.2,0.004]],[[97974.3,2.503],[97974.4,0.025],[97974.5,0.004],[97974.7,0.003],[97974.8,0.03]]]
["binance-futures","BTCUSDT",1735950971260,[[97950.0,5.042],[97949.9,0.62],[97949.1,0.354],[97949.0,0.004],[97948.4,0.018]],[[97950.1,5.156],[97950.6,0.002],[97950.8,0.082],[97950.9,0.005],[97954.8,0.254]]]
["binance-futures","BTCUSDT",1735951009812,[[97938.0,3.144],[97937.8,0.005],[97937.3,0.002],[97934.3,0.002],[97933.6,0.041]],[[97938.1,7.356],[97938.2,0.086],[97938.3,0.25],[97938.4,0.041],[97938.5,0.103]]]
["binance-futures","BTCUSDT",1735951073510,[[97914.2,0.792],[97914.1,0.137],[97912.4,0.002],[97912.1,0.002],[97912.0,0.316]],[[97914.3,8.227],[97914.4,0.093],[97914.5,0.002],[97914.6,0.004],[97915.0,0.01]]]
["binance-futures","BTCUSDT",1735951099593,[[97904.6,11.223],[97904.5,1.578],[97904.4,4.154],[97904.3,4.167],[97904.2,0.004]],[[97904.7,1.527],[97905.3,0.01],[97905.7,0.004],[97906.4,0.041],[97907.0,0.082]]]
["binance-futures","BTCUSDT",1735951138478,[[97875.6,4.423],[97874.5,0.002],[97874.4,0.461],[97874.3,0.43],[97874.2,0.002]],[[97875.7,1.04],[97876.2,0.002],[97877.2,0.004],[97877.3,0.061],[97878.1,0.03]]]
["binance-futures","BTCUSDT",1735951163865,[[97908.2,10.079],[97908.1,0.002],[97907.8,0.002],[97907.6,0.002],[97907.5,0.459]],[[97908.3,3.621],[97909.0,0.063],[97909.1,0.082],[97909.2,0.02],[97909.6,0.005]]]
["binance-futures","BTCUSDT",1735951203866,[[97904.5,0.848],[97904.4,0.013],[97903.8,0.002],[97902.9,0.002],[97902.8,0.002]],[[97904.6,10.378],[97904.7,0.091],[97904.8,1.089],[97904.9,0.004],[97905.0,0.917]]]
["binance-futures","BTCUSDT",1735951251203,[[97886.8,1.968],[97886.2,0.002],[97883.2,0.34],[97883.1,0.339],[97883.0,0.656]],[[97886.9,13.866],[97887.0,0.335],[97887.2,0.04],[97887.8,0.002],[97887.9,0.595]]]
["binance-futures","BTCUSDT",1735951290252,[[97921.8,7.388],[97921.7,0.025],[97921.5,0.461],[97921.4,0.167],[97917.4,0.03]],[[97921.9,6.008],[97922.0,0.032],[97922.2,0.002],[97922.3,0.13],[97922.4,0.002]]]
["binance-futures","BTCUSDT",1735951326933,[[97960.4,8.404],[97960.3,0.092],[97960.2,0.002],[97960.0,0.107],[97959.4,0.032]],[[97960.5,2.495],[97960.7,0.007],[97960.8,0.002],[97961.1,0.01],[97963.7,0.002]]]
["binance-futures","BTCUSDT",1735951351522,[[97960.4,6.87],[97960.3,0.468],[97960.2,0.1],[97960.0,0.043],[97958.3,0.28]],[[97960.5,1.178],[97960.6,0.011],[97960.8,0.002],[97961.1,0.01],[97961.2,0.069]]]
["binance-futures","BTCUSDT",1735951380097,[[97961.2,2.073],[97960.8,0.004],[97960.6,0.076],[97960.5,0.063],[97960.4,0.375]],[[97961.3,10.306],[97961.8,0.077],[97962.7,0.002],[97962.9,0.188],[97963.4,0.076]]]
["binance-futures","BTCUSDT",1735951426878,[[97943.5,0.094],[97943.3,0.076],[97943.0,0.05],[97942.5,0.076],[97942.3,0.078]],[[97943.8,0.06],[97943.9,2.357],[97944.0,2.973],[97944.1,0.25],[97944.2,11.174]]]
["binance-futures","BTCUSDT",1735951501589,[[97951.1,6.184],[97951.0,0.068],[97950.4,0.102],[97950.0,0.112],[97949.0,0.084]],[[97951.2,1.585],[97951.3,1.536],[97953.0,0.036],[97953.6,0.086],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1735951549289,[[97963.8,7.385],[97963.7,0.055],[97963.6,0.076],[97963.1,0.065],[97962.9,0.002]],[[97963.9,4.54],[97964.0,0.103],[97964.1,0.018],[97964.2,13.405],[97964.3,0.007]]]
["binance-futures","BTCUSDT",1735951579932,[[97963.8,6.77],[97963.7,0.417],[97963.6,0.078],[97963.0,0.079],[97962.9,0.003]],[[97963.9,3.475],[97964.0,0.463],[97964.1,0.02],[97964.2,13.405],[97964.3,0.007]]]
["binance-futures","BTCUSDT",1735951610305,[[97964.1,10.902],[97964.0,0.007],[97963.9,0.506],[97963.8,2.768],[97963.7,0.101]],[[97964.2,11.721],[97964.3,1.916],[97964.4,0.004],[97964.5,0.082],[97965.0,0.063]]]
["binance-futures","BTCUSDT",1735951658192,[[98014.8,10.481],[98014.7,1.857],[98014.6,0.004],[98014.5,0.076],[98014.0,0.041]],[[98014.9,3.139],[98015.0,0.53],[98015.7,0.01],[98015.9,0.01],[98017.0,0.065]]]
["binance-futures","BTCUSDT",1735951728011,[[97974.6,0.352],[97973.6,0.004],[97972.3,0.076],[97971.9,0.076],[97971.6,0.004]],[[97974.7,16.195],[97974.8,2.078],[97974.9,0.004],[97975.0,0.005],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1735951755571,[[97932.4,2.759],[97931.6,0.002],[97930.8,0.006],[97930.0,0.041],[97929.4,0.002]],[[97932.5,10.748],[97932.6,0.105],[97932.8,0.003],[97932.9,0.177],[97933.1,0.077]]]
["binance-futures","BTCUSDT",1735951800956,[[97877.0,5.693],[97876.1,0.207],[97876.0,0.459],[97875.8,0.041],[97869.3,0.185]],[[97877.1,5.555],[97877.2,0.034],[97878.2,0.012],[97881.1,0.564],[97883.6,0.713]]]
["binance-futures","BTCUSDT",1735951828530,[[97891.3,5.022],[97891.2,0.027],[97891.1,0.002],[97890.7,0.005],[97890.0,0.05]],[[97891.4,4.235],[97892.1,0.01],[97892.2,0.003],[97893.2,0.002],[97897.7,0.002]]]
["binance-futures","BTCUSDT",1735951873634,[[97912.5,7.606],[97912.4,0.112],[97911.7,0.004],[97910.5,0.106],[97907.5,0.623]],[[97912.6,1.878],[97912.9,0.084],[97913.6,0.002],[97913.7,0.002],[97914.0,0.142]]]
["binance-futures","BTCUSDT",1735951898847,[[97917.3,16.385],[97917.2,0.224],[97917.1,0.046],[97916.6,0.002],[97916.5,0.002]],[[97917.4,0.048],[97917.5,0.005],[97919.5,0.002],[97920.0,0.062],[97920.9,0.056]]]
["binance-futures","BTCUSDT",1735951974723,[[97880.0,4.048],[97879.3,0.004],[97879.2,0.464],[97879.1,0.065],[97876.3,0.005]],[[97880.1,11.325],[97880.2,0.01],[97880.6,0.012],[97880.8,0.041],[97881.1,0.002]]]
["binance-futures","BTCUSDT",1735952016454,[[97875.3,5.017],[97874.4,0.002],[97874.3,0.005],[97874.2,0.076],[97874.1,0.002]],[[97875.4,4.223],[97875.8,0.24],[97876.0,0.085],[97876.2,0.006],[97876.8,0.002]]]
["binance-futures","BTCUSDT",1735952041867,[[97938.5,7.854],[97938.4,0.082],[97938.2,0.002],[97938.1,0.002],[97938.0,0.31]],[[97938.6,1.747],[97938.8,0.082],[97939.0,0.067],[97939.1,0.353],[97939.4,0.001]]]
["binance-futures","BTCUSDT",1735952081322,[[97959.5,1.418],[97958.4,0.097],[97958.2,0.018],[97958.1,0.02],[97958.0,0.006]],[[97959.6,6.555],[97959.7,0.987],[97959.8,0.116],[97959.9,0.007],[97960.0,0.043]]]
["binance-futures","BTCUSDT",1735952111914,[[97941.7,4.028],[97941.6,0.093],[97941.2,0.13],[97940.5,0.041],[97940.4,0.041]],[[97941.8,3.743],[97941.9,1.436],[97942.0,0.002],[97942.1,0.002],[97942.2,0.002]]]
["binance-futures","BTCUSDT",1735952196059,[[97946.2,2.347],[97946.1,0.002],[97944.1,0.002],[97944.0,0.041],[97943.9,0.004]],[[97946.3,7.863],[97946.4,0.046],[97946.9,0.002],[97947.0,0.002],[97948.0,0.143]]]
["binance-futures","BTCUSDT",1735952244307,[[97915.2,0.806],[97914.6,0.002],[97913.0,0.02],[97912.7,0.004],[97912.5,0.016]],[[97915.3,12.152],[97915.4,0.006],[97915.5,0.722],[97915.7,0.043],[97915.8,0.002]]]
["binance-futures","BTCUSDT",1735952278191,[[97914.2,3.389],[97913.7,0.002],[97913.2,0.041],[97912.5,0.055],[97911.5,0.005]],[[97914.3,6.573],[97914.4,0.031],[97915.1,0.002],[97915.2,0.3],[97915.3,0.307]]]
["binance-futures","BTCUSDT",1735952319538,[[97918.0,3.431],[97917.9,0.369],[97917.6,0.004],[97916.6,0.002],[97914.3,0.129]],[[97918.1,3.659],[97918.2,0.008],[97918.5,0.084],[97919.2,0.041],[97919.4,0.002]]]
["binance-futures","BTCUSDT",1735952364719,[[97918.0,4.309],[97917.9,0.257],[97917.6,0.004],[97916.6,0.043],[97916.0,0.041]],[[97918.1,3.619],[97918.5,0.084],[97918.9,0.079],[97919.2,0.043],[97919.9,0.002]]]
["binance-futures","BTCUSDT",1735952442784,[[97908.7,3.962],[97908.2,0.002],[97908.1,0.459]],[[97908.8,3.365],[97909.6,0.002],[97909.7,0.023],[97909.8,0.041],[97910.3,0.002]]]
["binance-futures","BTCUSDT",1735952482611,[[97929.5,1.752],[97929.4,0.133],[97929.0,0.002],[97928.6,0.051],[97928.4,0.004]],[[97929.6,5.293],[97929.7,0.002],[97930.0,0.12],[97930.1,0.007],[97930.8,0.07]]]
["binance-futures","BTCUSDT",1735952509870,[[97923.5,1.586],[97923.0,0.026],[97922.8,0.008],[97921.9,0.185],[97921.8,0.459]],[[97923.6,3.234],[97924.9,0.013],[97925.3,0.033],[97925.6,0.041],[97926.6,0.002]]]
["binance-futures","BTCUSDT",1735952537542,[[97909.1,4.264],[97909.0,0.004],[97908.8,0.043],[97908.7,0.002],[97908.2,0.002]],[[97909.2,2.607],[97909.3,0.002],[97909.4,0.003],[97909.6,0.002],[97911.9,0.057]]]
["binance-futures","BTCUSDT",1735952580163,[[97929.9,3.586],[97929.6,0.041],[97929.4,0.002],[97928.4,0.127],[97928.3,0.459]],[[97930.0,1.6],[97930.1,0.037],[97930.2,0.017],[97930.4,0.082],[97930.9,0.012]]]
["binance-futures","BTCUSDT",1735952603355,[[97969.1,15.146],[97969.0,0.005],[97968.9,0.002],[97968.7,0.002],[97968.5,0.224]],[[97969.2,0.055],[97970.0,0.003],[97971.0,0.005],[97971.4,0.003],[97972.0,0.008]]]
["binance-futures","BTCUSDT",1735952678659,[[97972.8,2.763],[97972.7,0.242],[97972.6,0.002],[97972.4,0.076],[97972.0,0.043]],[[97972.9,4.752],[97973.0,0.222],[97973.6,0.626],[97973.7,0.002],[97974.4,0.041]]]
["binance-futures","BTCUSDT",1735952711179,[[97936.3,0.524],[97935.9,0.003],[97933.5,0.002],[97933.4,0.1],[97930.2,0.004]],[[97936.4,5.673],[97936.5,0.002],[97937.0,0.082],[97938.1,0.004],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1735952739742,[[97925.0,1.659],[97924.7,0.008],[97923.4,0.017],[97923.0,0.061],[97922.8,0.078]],[[97925.1,8.135],[97925.2,0.342],[97925.3,0.002],[97925.4,0.002],[97925.7,0.082]]]
["binance-futures","BTCUSDT",1735952779220,[[97890.0,8.667],[97889.9,0.097],[97889.7,0.025],[97889.6,0.003],[97888.0,0.107]],[[97890.1,2.876],[97890.2,0.082],[97890.7,0.012],[97891.6,0.007],[97891.9,0.002]]]
["binance-futures","BTCUSDT",1735952808061,[[97912.5,1.066],[97912.4,0.002],[97909.3,0.002],[97909.2,0.459],[97909.1,0.006]],[[97912.6,3.875],[97912.8,0.041],[97912.9,0.003],[97913.2,0.082],[97913.8,0.095]]]
["binance-futures","BTCUSDT",1735952875254,[[97907.8,5.168],[97905.8,0.002],[97905.5,0.043],[97901.0,0.082],[97899.3,0.023]],[[97907.9,3.318],[97908.3,0.071],[97908.5,0.082],[97908.8,0.067],[97908.9,0.004]]]
["binance-futures","BTCUSDT",1735952917304,[[97893.6,1.62],[97892.1,0.009],[97892.0,0.002],[97891.7,0.168],[97891.4,0.459]],[[97893.7,6.613],[97893.8,0.002],[97893.9,0.004],[97894.4,0.006],[97895.0,0.043]]]
["binance-futures","BTCUSDT",1735952944348,[[97889.2,2.564],[97889.1,0.004],[97888.2,0.146],[97888.1,0.004],[97888.0,0.002]],[[97889.3,3.477],[97890.0,0.002],[97890.9,0.28],[97891.0,0.474],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1735953004725,[[97889.5,6.318],[97889.4,0.324],[97889.3,0.191],[97889.2,0.023],[97889.1,0.002]],[[97889.6,4.984],[97889.7,0.003],[97890.0,0.084],[97890.1,0.021],[97890.2,0.047]]]
["binance-futures","BTCUSDT",1735953016748,[[97889.5,5.074],[97889.4,0.46],[97889.3,0.195],[97889.2,0.023],[97889.1,0.002]],[[97889.6,6.626],[97889.7,0.005],[97890.0,0.002],[97890.1,0.044],[97890.2,0.049]]]
["binance-futures","BTCUSDT",1735953085371,[[97862.0,4.883],[97861.9,0.002],[97861.6,0.002],[97860.8,0.109],[97860.7,0.459]],[[97862.1,5.758],[97862.2,0.007],[97862.4,0.004],[97862.5,0.002],[97862.6,0.013]]]
["binance-futures","BTCUSDT",1735953125068,[[97817.1,4.474],[97817.0,0.218],[97814.7,0.003],[97814.5,0.044],[97812.0,0.46]],[[97817.2,5.887],[97817.3,1.221],[97817.4,0.09],[97817.8,0.082],[97817.9,0.002]]]
["binance-futures","BTCUSDT",1735953150720,[[97808.1,5.663],[97808.0,0.002],[97805.8,0.009],[97805.3,0.152],[97804.6,0.004]],[[97808.2,6.548],[97808.3,0.086],[97808.4,1.07],[97808.8,0.002],[97809.4,0.002]]]
["binance-futures","BTCUSDT",1735953174934,[[97853.0,15.137],[97852.9,0.175],[97852.8,0.006],[97852.7,0.002],[97850.8,0.006]],[[97853.1,0.547],[97854.3,0.002],[97855.4,0.018],[97857.6,0.002],[97858.4,0.153]]]
["binance-futures","BTCUSDT",1735953210372,[[97879.7,3.157],[97879.5,0.025],[97879.3,0.002],[97878.0,0.117],[97877.9,0.459]],[[97879.8,5.62],[97879.9,0.064],[97880.0,0.059],[97880.1,0.024],[97880.2,0.002]]]
["binance-futures","BTCUSDT",1735953236422,[[97857.8,12.497],[97857.7,0.008],[97857.6,0.002],[97857.5,0.458],[97857.4,1.172]],[[97857.9,0.214],[97859.5,0.002],[97860.0,0.01],[97861.7,0.082],[97861.9,0.066]]]
["binance-futures","BTCUSDT",1735953302654,[[97855.5,0.12],[97852.7,0.002],[97850.8,0.002],[97850.7,0.002],[97849.8,0.002]],[[97855.6,10.241],[97855.7,0.876],[97855.9,0.04],[97856.0,0.002],[97856.1,0.012]]]
["binance-futures","BTCUSDT",1735953350788,[[97829.9,4.357],[97829.8,0.127],[97829.6,0.025],[97829.0,0.02],[97820.7,0.079]],[[97830.0,5.087],[97830.1,0.01],[97830.6,0.006],[97830.7,0.107],[97831.9,0.281]]]
["binance-futures","BTCUSDT",1735953375266,[[97846.4,3.909],[97845.9,0.002],[97845.7,0.005],[97845.6,0.018],[97845.4,0.121]],[[97846.5,3.84],[97846.8,0.002],[97846.9,0.003],[97847.6,0.03],[97848.4,0.08]]]
["binance-futures","BTCUSDT",1735953421532,[[97812.4,1.555],[97812.3,2.278],[97812.1,0.024],[97811.1,0.082],[97810.5,0.089]],[[97812.5,5.47],[97812.6,1.106],[97812.7,0.376],[97813.5,0.012],[97814.3,0.002]]]
["binance-futures","BTCUSDT",1735953449766,[[97800.0,18.312],[97799.9,0.008],[97799.8,0.014],[97799.6,0.002],[97799.4,0.004]],[[97800.1,4.129],[97800.2,3.987],[97800.3,0.052],[97800.6,0.002],[97801.0,0.002]]]
["binance-futures","BTCUSDT",1735953491320,[[97765.7,10.003],[97765.6,0.041],[97764.4,0.002],[97764.3,0.002],[97764.0,0.064]],[[97765.8,3.26],[97768.8,0.043],[97770.1,0.004],[97770.3,0.153],[97770.5,0.082]]]
["binance-futures","BTCUSDT",1735953557768,[[97815.5,6.803],[97815.4,0.004],[97815.3,0.002],[97815.2,0.753],[97815.1,0.002]],[[97815.6,1.648],[97816.8,0.012],[97817.8,0.612],[97817.9,3.711],[97818.0,0.084]]]
["binance-futures","BTCUSDT",1735953584214,[[97850.1,3.817],[97849.8,0.002],[97848.8,0.002],[97848.6,0.041],[97847.8,0.004]],[[97850.2,3.172],[97850.3,1.66],[97850.5,0.018],[97850.6,0.06],[97851.0,0.002]]]
["binance-futures","BTCUSDT",1735953605654,[[97855.3,1.597],[97855.1,0.026],[97855.0,1.0],[97853.7,0.002],[97853.0,0.002]],[[97855.4,7.216],[97855.5,0.019],[97855.6,0.045],[97855.9,0.003],[97856.0,0.014]]]
["binance-futures","BTCUSDT",1735953651967,[[97804.0,4.471],[97803.9,0.07],[97803.6,0.197],[97801.8,0.207],[97801.4,0.004]],[[97804.1,7.727],[97804.2,4.215],[97804.3,0.003],[97804.5,0.002],[97806.0,0.002]]]
["binance-futures","BTCUSDT",1735953726399,[[97853.1,10.048],[97853.0,0.006],[97852.8,0.002],[97852.7,0.002],[97852.6,0.103]],[[97853.2,0.164],[97854.6,0.004],[97855.0,0.102],[97856.4,0.018],[97856.5,0.009]]]
["binance-futures","BTCUSDT",1735953766859,[[97878.8,7.147],[97878.7,0.086],[97878.6,0.026],[97878.3,0.002],[97869.2,0.004]],[[97878.9,0.352],[97879.2,0.002],[97880.2,0.002],[97880.8,0.002],[97880.9,0.065]]]
["binance-futures","BTCUSDT",1735953791130,[[97888.8,4.653],[97888.7,0.058],[97888.6,0.161],[97888.5,0.025],[97888.2,0.002]],[[97888.9,5.062],[97889.3,0.217],[97889.4,0.253],[97889.5,0.008],[97889.6,0.071]]]
["binance-futures","BTCUSDT",1735953831202,[[97888.8,6.186],[97888.7,0.015],[97888.4,0.002],[97888.2,0.082],[97888.1,0.004]],[[97888.9,1.626],[97889.0,0.172],[97890.0,0.002],[97892.6,0.26],[97896.1,0.002]]]
["binance-futures","BTCUSDT",1735953863554,[[97888.8,2.579],[97888.7,0.017],[97888.6,0.028],[97888.3,0.002],[97888.2,0.459]],[[97888.9,5.834],[97889.0,0.5],[97889.6,0.041],[97889.9,0.025],[97890.4,0.041]]]
["binance-futures","BTCUSDT",1735953893533,[[97921.8,15.756],[97921.7,0.09],[97921.6,0.045],[97921.5,0.002],[97920.6,0.182]],[[97921.9,0.749],[97922.0,0.177],[97922.8,0.002],[97924.0,0.019],[97927.2,0.032]]]
["binance-futures","BTCUSDT",1735953957003,[[97922.8,12.927],[97922.7,0.006],[97922.6,0.002],[97922.5,0.002],[97922.4,0.041]],[[97922.9,0.521],[97923.4,0.004],[97923.9,0.018],[97924.2,0.002],[97925.3,0.002]]]
["binance-futures","BTCUSDT",1735953999918,[[97904.3,6.044],[97904.2,0.461],[97904.0,0.051],[97903.9,0.002],[97903.8,0.002]],[[97904.4,0.256],[97904.7,0.002],[97905.7,0.002],[97906.4,0.041],[97917.2,0.002]]]
["binance-futures","BTCUSDT",1735954032721,[[97913.2,10.819],[97913.1,0.105],[97912.8,0.011],[97912.7,0.002],[97909.0,0.041]],[[97913.3,0.156],[97913.5,0.002],[97914.2,0.007],[97914.3,0.077],[97915.5,0.004]]]
["binance-futures","BTCUSDT",1735954080391,[[97913.1,3.679],[97912.9,0.141],[97912.8,0.002],[97912.7,0.002],[97910.3,0.002]],[[97913.2,5.89],[97913.3,0.556],[97913.4,0.002],[97913.5,0.007],[97913.6,0.012]]]
["binance-futures","BTCUSDT",1735954110731,[[97888.8,4.297],[97888.7,0.037],[97888.2,0.002],[97888.1,0.365]],[[97888.9,4.868],[97889.0,0.012],[97890.0,0.002],[97890.2,0.01],[97890.8,0.019]]]
["binance-futures","BTCUSDT",1735954155690,[[97928.8,4.769],[97928.4,0.002],[97927.9,0.004],[97927.4,0.002],[97926.8,0.041]],[[97928.9,8.501],[97929.0,0.008],[97929.1,1.2],[97929.7,0.006],[97930.0,0.053]]]
["binance-futures","BTCUSDT",1735954228643,[[97900.0,3.57],[97899.9,0.002],[97898.5,0.041],[97898.0,0.01],[97897.3,0.093]],[[97900.1,4.608],[97900.2,0.003],[97900.8,0.002],[97901.0,0.005],[97901.3,0.005]]]
["binance-futures","BTCUSDT",1735954255266,[[97882.2,4.157],[97881.7,0.052],[97881.3,0.036],[97880.7,0.048],[97877.8,0.003]],[[97882.3,4.155],[97882.4,0.012],[97882.9,0.06],[97883.1,0.002],[97884.1,0.086]]]
["binance-futures","BTCUSDT",1735954302004,[[97886.7,2.154],[97886.6,0.004],[97886.2,0.005],[97885.6,0.014],[97884.2,0.004]],[[97886.8,3.964],[97886.9,0.55],[97887.2,0.041],[97887.3,0.002],[97887.5,0.002]]]
["binance-futures","BTCUSDT",1735954332391,[[97919.8,14.465],[97919.7,0.023],[97919.6,0.043],[97917.6,0.002],[97916.5,0.022]],[[97919.9,2.727],[97921.4,0.017],[97921.6,0.002],[97921.9,0.002],[97922.4,0.002]]]
["binance-futures","BTCUSDT",1735954380045,[[97946.3,4.027],[97946.2,0.005],[97946.1,0.006],[97946.0,0.459],[97945.9,0.158]],[[97946.4,3.579],[97946.5,0.316],[97946.9,0.002],[97947.0,0.002],[97947.2,0.041]]]
["binance-futures","BTCUSDT",1735954446104,[[97932.4,5.04],[97932.3,0.002],[97932.2,0.276],[97932.1,0.459],[97932.0,0.041]],[[97932.5,1.808],[97933.2,0.002],[97936.8,0.092],[97936.9,0.245],[97939.3,0.082]]]
["binance-futures","BTCUSDT",1735954475872,[[97964.2,16.792],[97964.0,0.041],[97963.8,0.002],[97963.6,8.84],[97963.5,2.145]],[[97964.6,0.002],[97967.0,0.003],[97970.1,0.004],[97971.2,0.002],[97972.9,0.036]]]
["binance-futures","BTCUSDT",1735954521299,[[97990.3,1.6],[97989.5,0.041],[97989.3,0.004],[97988.3,0.002],[97988.2,0.459]],[[97990.4,5.072],[97990.5,0.706],[97990.6,0.005],[97990.7,0.002],[97990.8,0.003]]]
["binance-futures","BTCUSDT",1735954550496,[[97973.7,2.68],[97973.6,0.006],[97973.0,0.033],[97972.9,0.02],[97972.6,0.006]],[[97973.8,12.709],[97973.9,0.008],[97974.4,0.082],[97974.5,0.002],[97975.6,0.07]]]
["binance-futures","BTCUSDT",1735954580283,[[97970.0,3.089],[97969.9,0.048],[97969.8,0.003],[97969.7,0.005],[97969.6,0.002]],[[97970.1,13.07],[97970.2,1.416],[97970.3,0.802],[97970.6,0.002],[97971.0,0.047]]]
["binance-futures","BTCUSDT",1735954625282,[[97981.8,10.784],[97981.7,0.128],[97981.6,0.002],[97981.5,0.002],[97980.0,0.002]],[[97981.9,4.657],[97982.0,0.125],[97982.7,0.028],[97983.3,0.002],[97983.6,0.002]]]
["binance-futures","BTCUSDT",1735954704760,[[97999.8,5.103],[97999.7,0.07],[97999.4,0.07],[97999.3,0.002]],[[97999.9,3.216],[98000.0,5.534],[98000.1,0.514],[98000.5,0.006],[98001.6,0.041]]]
["binance-futures","BTCUSDT",1735954744094,[[97970.0,4.694],[97969.9,0.048],[97969.8,0.016],[97969.7,0.005],[97969.1,0.084]],[[97970.1,0.833],[97970.2,0.257],[97970.4,0.002],[97970.6,0.002],[97974.4,0.057]]]
["binance-futures","BTCUSDT",1735954773440,[[97990.2,3.511],[97990.1,0.003],[97989.3,0.002],[97988.6,0.005],[97988.4,0.027]],[[97990.3,6.36],[97990.4,0.005],[97990.7,0.002],[97991.2,0.004],[97991.8,0.002]]]
["binance-futures","BTCUSDT",1735954802563,[[98016.4,5.609],[98016.3,0.356],[98015.9,0.002],[98015.7,0.066],[98010.6,0.02]],[[98016.5,4.378],[98016.6,0.005],[98016.7,0.018],[98016.9,0.002],[98017.0,0.018]]]
["binance-futures","BTCUSDT",1735954846481,[[98000.0,6.374],[97999.9,0.012],[97999.4,0.221],[97999.2,0.041]],[[98000.1,2.328],[98001.0,0.004],[98002.0,0.002],[98002.4,0.002],[98009.2,0.041]]]
["binance-futures","BTCUSDT",1735954918580,[[98002.3,4.561],[98002.2,0.3],[98002.1,0.002],[98001.1,0.004],[97863.9,3.661]],[[98002.4,4.985],[98002.5,0.011],[98002.8,0.011],[98003.0,0.004],[98003.2,0.012]]]
["binance-futures","BTCUSDT",1735954964258,[[98042.4,5.179],[98042.2,0.121],[98042.0,0.011],[98041.3,0.004],[98040.9,0.002]],[[98042.5,4.37],[98042.6,0.29],[98042.8,0.003],[98043.2,0.051],[98043.8,0.038]]]
["binance-futures","BTCUSDT",1735954990927,[[98060.8,2.582],[98060.7,1.001],[98060.4,0.981],[98060.3,7.638],[98060.2,15.241]],[[98060.9,0.011],[98062.0,0.006],[98062.8,0.002],[98064.0,0.002],[98065.1,0.004]]]
["binance-futures","BTCUSDT",1735955024160,[[98039.6,1.728],[98039.5,0.003],[98039.4,0.004],[98038.7,0.231]],[[98039.7,8.317],[98039.8,0.057],[98039.9,0.026],[98040.0,0.004],[98040.3,0.002]]]
["binance-futures","BTCUSDT",1735955063252,[[98019.0,4.059],[98018.9,0.015],[98018.8,0.002],[98018.6,0.141],[98018.5,0.459]],[[98019.1,1.765],[98019.2,0.012],[98019.7,0.002],[98020.0,0.102],[98020.4,0.002]]]
["binance-futures","BTCUSDT",1735955137540,[[97976.4,7.619],[97976.3,0.48],[97976.2,0.002],[97975.9,0.013],[97975.5,0.047]],[[97976.5,1.432],[97977.1,0.005],[97978.4,0.002],[97979.0,0.002],[97980.0,0.022]]]
["binance-futures","BTCUSDT",1735955167725,[[97999.2,2.353],[97999.1,1.102],[97998.9,0.263],[97998.7,4.973],[97998.6,3.279]],[[98002.5,0.01],[98003.2,0.011],[98005.6,0.002],[98007.0,0.006],[98007.1,0.061]]]
["binance-futures","BTCUSDT",1735955214206,[[97986.1,3.821],[97985.6,0.041],[97984.6,0.044],[97984.5,0.284],[97983.9,0.192]],[[97986.2,14.446],[97986.3,0.032],[97986.4,0.002],[97986.6,0.027],[97986.9,0.036]]]
["binance-futures","BTCUSDT",1735955248593,[[97986.1,4.08],[97985.7,0.459],[97985.6,0.122],[97985.3,0.002],[97983.7,0.158]],[[97986.2,3.489],[97986.3,0.002],[97987.5,0.005],[97987.7,0.01],[97989.1,0.03]]]
["binance-futures","BTCUSDT",1735955292603,[[98029.7,4.483],[98029.6,0.002],[98029.0,0.002],[98028.9,0.459],[98028.8,0.041]],[[98029.8,1.194],[98030.5,0.002],[98033.4,0.032],[98033.7,0.082],[98034.1,0.095]]]
["binance-futures","BTCUSDT",1735955321272,[[98050.0,1.876],[98049.9,0.002],[98049.3,0.002],[98048.3,0.002],[98047.9,0.002]],[[98050.1,8.133],[98050.2,0.047],[98050.4,0.041],[98050.6,0.053],[98050.7,0.089]]]
["binance-futures","BTCUSDT",1735955363390,[[98050.0,3.636],[98049.9,0.086],[98049.6,0.041],[98049.3,0.002],[98049.2,0.041]],[[98050.1,4.392],[98050.2,0.012],[98050.7,0.007],[98051.1,0.18],[98052.6,0.041]]]
["binance-futures","BTCUSDT",1735955445391,[[98007.2,2.973],[98007.1,0.002],[98007.0,0.104],[98006.4,0.012],[98006.0,0.002]],[[98007.3,5.532],[98007.4,0.002],[98007.6,0.166],[98007.9,0.002],[98012.3,0.195]]]
["binance-futures","BTCUSDT",1735955473769,[[97988.0,0.414],[97987.4,0.002],[97987.3,0.002],[97986.4,0.002],[97985.1,0.076]],[[97988.1,16.22],[97988.2,0.006],[97988.4,0.006],[97988.5,0.002],[97989.2,0.002]]]
["binance-futures","BTCUSDT",1735955505504,[[97994.3,3.488],[97994.2,0.059],[97993.1,0.014],[97993.0,0.041],[97992.3,0.002]],[[97994.4,4.496],[97994.7,0.002],[97994.9,0.082],[97995.0,0.016],[97996.4,0.254]]]
["binance-futures","BTCUSDT",1735955553913,[[97992.8,16.499],[97992.7,0.539],[97992.6,0.084],[97992.3,0.071],[97992.2,0.104]],[[97992.9,0.192],[97993.0,0.002],[97994.4,0.064],[97994.8,0.03],[97995.0,0.02]]]
["binance-futures","BTCUSDT",1735955620605,[[97997.4,0.325],[97997.3,0.01],[97996.5,0.002],[97996.2,0.002],[97995.0,0.387]],[[97997.5,13.584],[97997.6,0.019],[97997.7,0.002],[97997.8,0.006],[97998.1,0.084]]]
["binance-futures","BTCUSDT",1735955675251,[[97992.5,5.672],[97992.4,0.005],[97992.3,0.086],[97992.2,0.004],[97992.0,0.068]],[[97992.6,3.861],[97993.2,0.002],[97993.8,0.003],[97994.1,0.002],[97998.4,0.002]]]
["binance-futures","BTCUSDT",1735955705921,[[97990.0,1.9],[97989.9,0.012],[97989.7,0.037],[97989.6,0.017],[97987.3,0.002]],[[97990.1,10.467],[97990.2,0.082],[97990.5,0.03],[97991.0,0.002],[97991.3,0.12]]]
["binance-futures","BTCUSDT",1735955755162,[[97985.2,6.083],[97985.1,0.004],[97985.0,0.01],[97984.4,0.177],[97972.9,0.042]],[[97985.3,11.003],[97985.4,0.008],[97986.1,0.035],[97986.3,0.002],[97991.3,0.28]]]
["binance-futures","BTCUSDT",1735955791342,[[97992.4,5.484],[97992.3,0.007],[97992.0,0.1],[97991.9,0.023],[97985.1,0.018]],[[97992.5,5.589],[97992.6,0.002],[97993.1,0.003],[97993.2,0.002],[97993.8,0.023]]]
["binance-futures","BTCUSDT",1735955866453,[[98022.8,0.05],[98022.7,0.004],[98021.8,0.059],[98021.7,0.08],[98021.3,0.076]],[[98022.9,13.992],[98023.0,1.49],[98023.1,0.008],[98024.0,0.043],[98024.1,0.057]]]
["binance-futures","BTCUSDT",1735955868383,[[98018.9,1.459],[98017.8,0.004],[98017.7,0.152],[98016.6,0.08],[98015.7,0.006]],[[98019.0,10.723],[98019.1,0.002],[98019.2,0.005],[98019.3,0.04],[98019.4,0.171]]]
["binance-futures","BTCUSDT",1735955944343,[[97994.0,0.007],[97993.9,0.006],[97993.3,0.008],[97992.6,0.002],[97992.5,0.022]],[[97994.1,16.896],[97994.2,0.006],[97994.3,0.002],[97994.7,0.003],[97995.1,0.004]]]
["binance-futures","BTCUSDT",1735955975348,[[97991.3,0.047],[97990.7,0.002],[97990.6,0.005],[97989.5,0.041],[97989.1,0.076]],[[97991.4,20.991],[97991.5,0.398],[97991.7,0.04],[97991.8,0.105],[97991.9,1.271]]]
["binance-futures","BTCUSDT",1735956023892,[[97990.3,6.779],[97990.2,0.94],[97990.0,0.228],[97989.8,0.037],[97988.1,0.087]],[[97990.4,5.952],[97990.5,0.002],[97990.9,0.003],[97991.2,0.005],[97991.3,0.048]]]
["binance-futures","BTCUSDT",1735956052405,[[98000.0,0.153],[97998.3,0.076],[97998.2,0.002],[97998.0,0.002],[97996.9,0.081]],[[98000.1,15.032],[98000.2,0.002],[98000.6,0.006],[98000.7,0.002],[98001.0,0.004]]]
["binance-futures","BTCUSDT",1735956099936,[[97965.9,1.044],[97964.8,0.002],[97964.7,0.002],[97964.6,0.02],[97964.3,0.174]],[[97966.0,9.237],[97966.1,0.004],[97966.2,0.002],[97966.5,0.006],[97966.6,0.004]]]
["binance-futures","BTCUSDT",1735956170425,[[97954.0,4.655],[97953.9,0.584],[97953.8,0.004],[97951.7,0.002],[97946.2,0.417]],[[97954.1,7.225],[97954.2,1.041],[97954.3,0.243],[97954.4,0.002],[97954.5,0.164]]]
["binance-futures","BTCUSDT",1735956199305,[[97976.9,10.252],[97976.8,0.477],[97976.6,0.084],[97976.4,0.002],[97973.0,0.087]],[[97977.0,3.549],[97977.4,0.004],[97977.8,0.018],[97978.3,0.002],[97978.4,1.048]]]
["binance-futures","BTCUSDT",1735956246707,[[97963.1,0.232],[97961.8,0.004],[97961.3,0.004],[97960.8,0.004],[97959.7,0.076]],[[97963.2,16.155],[97963.7,0.01],[97964.1,0.002],[97964.2,1.313],[97964.3,1.834]]]
["binance-futures","BTCUSDT",1735956274141,[],[[97944.1,2.365],[97944.2,8.335],[97944.3,3.506],[97944.6,0.816],[97945.0,0.002]]]
["binance-futures","BTCUSDT",1735956341914,[[97856.6,3.251],[97856.1,0.004],[97855.4,0.018],[97854.3,0.002],[97853.0,1.009]],[[97856.7,23.078],[97856.8,0.972],[97856.9,0.042],[97857.0,0.442],[97857.1,0.012]]]
["binance-futures","BTCUSDT",1735956386290,[[97848.6,3.514],[97848.5,0.007],[97848.2,0.46],[97848.1,0.589]],[[97848.7,7.821],[97848.8,0.167],[97848.9,0.172],[97849.5,0.051],[97850.0,0.19]]]
["binance-futures","BTCUSDT",1735956416130,[[97830.0,6.782],[97829.9,0.002],[97829.6,0.041],[97829.1,0.46],[97829.0,1.104]],[[97830.1,7.814],[97830.2,0.004],[97830.3,0.002],[97831.0,0.012],[97831.5,0.017]]]
["binance-futures","BTCUSDT",1735956464430,[[97849.9,11.823],[97849.8,0.006],[97849.7,0.084],[97849.3,0.002],[97849.2,0.043]],[[97850.0,1.222],[97850.5,0.018],[97850.6,0.002],[97850.7,0.002],[97851.4,0.075]]]
["binance-futures","BTCUSDT",1735956483266,[[97849.9,8.113],[97849.8,0.006],[97849.3,0.004],[97849.2,0.043],[97849.0,0.01]],[[97850.0,4.263],[97850.5,0.018],[97850.7,0.002],[97851.4,0.075],[97852.3,0.11]]]
["binance-futures","BTCUSDT",1735956552224,[[97818.5,7.482],[97818.4,0.562],[97818.0,0.082],[97817.2,0.041],[97811.7,0.078]],[[97818.6,1.697],[97818.8,0.005],[97819.3,0.002],[97820.0,0.04],[97820.2,0.002]]]
["binance-futures","BTCUSDT",1735956554265,[[97818.5,7.263],[97818.4,0.002],[97817.2,0.041],[97817.0,0.157],[97813.2,0.074]],[[97818.6,1.654],[97819.3,0.002],[97820.0,0.04],[97820.2,0.012],[97820.7,0.135]]]
["binance-futures","BTCUSDT",1735956622440,[[97871.3,0.65],[97870.5,0.041],[97870.4,0.002],[97870.3,0.01],[97867.5,0.004]],[[97871.4,5.939],[97871.5,0.025],[97871.6,0.082],[97872.3,0.002],[97872.6,0.512]]]
["binance-futures","BTCUSDT",1735956650289,[[97864.5,5.114],[97864.0,0.041],[97863.6,0.002],[97863.5,0.043],[97863.3,0.284]],[[97864.6,6.337],[97864.7,0.002],[97865.4,0.002],[97866.3,0.017],[97866.5,0.053]]]
["binance-futures","BTCUSDT",1735956694208,[[97890.5,17.807],[97890.4,0.041],[97890.3,0.154],[97890.2,0.005],[97890.1,0.002]],[[97890.6,0.518],[97893.4,0.002],[97894.1,0.002],[97894.6,0.002],[97895.9,0.002]]]
["binance-futures","BTCUSDT",1735956719312,[[97948.1,11.26],[97948.0,0.047],[97947.3,0.002],[97947.2,0.082],[97947.1,0.002]],[[97948.2,0.52],[97948.6,0.053],[97949.8,0.005],[97950.0,0.208],[97950.1,0.002]]]
["binance-futures","BTCUSDT",1735956782685,[[97949.1,9.136],[97949.0,0.307],[97948.6,0.078],[97948.5,0.31],[97948.1,0.239]],[[97949.2,5.203],[97949.3,1.009],[97949.4,0.015],[97949.6,0.478],[97949.7,0.01]]]
["binance-futures","BTCUSDT",1735956825830,[[97903.9,8.618],[97903.8,0.013],[97903.7,0.002],[97903.2,0.041],[97903.1,0.082]],[[97904.0,2.64],[97905.1,0.212],[97905.2,0.719],[97905.7,0.004],[97905.8,0.613]]]
["binance-futures","BTCUSDT",1735956852844,[[97889.8,1.325],[97889.6,0.023],[97888.1,0.002],[97888.0,0.041],[97878.7,0.095]],[[97889.9,18.2],[97890.0,0.011],[97890.1,0.007],[97890.2,1.118],[97890.3,1.333]]]
["binance-futures","BTCUSDT",1735956899407,[[97895.9,1.914],[97895.0,0.004],[97893.5,0.076],[97892.8,0.041],[97892.4,0.002]],[[97896.0,7.529],[97896.1,0.615],[97896.2,0.008],[97896.6,0.012],[97896.8,0.133]]]
["binance-futures","BTCUSDT",1735956928723,[[97895.9,5.059],[97895.8,0.046],[97895.7,0.051],[97895.6,0.082],[97895.5,0.063]],[[97896.0,4.312],[97896.1,0.043],[97896.6,0.002],[97896.7,0.613],[97896.8,0.01]]]
["binance-futures","BTCUSDT",1735957002685,[[97876.3,2.675],[97875.4,0.008],[97875.3,0.002],[97875.0,0.002],[97874.9,0.018]],[[97876.4,7.264],[97876.5,0.002],[97877.2,0.002],[97877.3,0.186],[97877.4,0.01]]]
["binance-futures","BTCUSDT",1735957051061,[[97876.2,5.886],[97876.1,0.046],[97876.0,0.167],[97875.2,0.002],[97875.1,0.317]],[[97876.3,2.918],[97876.4,0.379],[97876.5,0.007],[97876.6,0.054],[97876.7,0.014]]]
["binance-futures","BTCUSDT",1735957083231,[[97875.4,0.317],[97875.0,0.002],[97874.8,0.002],[97874.2,0.005],[97874.0,0.032]],[[97875.5,10.841],[97875.7,0.002],[97875.8,0.556],[97875.9,0.04],[97876.0,0.018]]]
["binance-futures","BTCUSDT",1735957127191,[[97861.3,7.646],[97861.2,0.216],[97861.1,0.002],[97859.5,0.002],[97859.3,0.003]],[[97861.4,0.378],[97861.5,0.034],[97861.7,0.01],[97862.3,0.012],[97862.4,0.002]]]
["binance-futures","BTCUSDT",1735957159785,[[97879.8,2.69],[97879.7,0.002],[97879.3,0.002],[97878.3,0.002],[97877.5,0.057]],[[97879.9,6.307],[97880.0,0.02],[97880.2,0.004],[97880.3,0.613],[97880.4,0.019]]]
["binance-futures","BTCUSDT",1735957228049,[[97860.3,5.088],[97860.2,0.005],[97860.0,0.176],[97859.2,0.002],[97859.1,0.461]],[[97860.4,4.365],[97860.5,0.002],[97861.2,0.242],[97862.2,0.041],[97863.3,0.12]]]
["binance-futures","BTCUSDT",1735957230008,[[97860.3,4.947],[97860.2,0.003],[97860.0,0.176],[97859.2,0.002],[97859.1,0.461]],[[97860.4,4.203],[97860.5,0.002],[97861.2,0.169],[97863.4,0.002],[97864.2,0.082]]]
["binance-futures","BTCUSDT",1735957308092,[[97866.8,1.515],[97866.7,0.002],[97866.5,0.002]],[[97866.9,6.106],[97867.0,0.408],[97867.1,1.061],[97867.2,0.002],[97867.4,0.012]]]
["binance-futures","BTCUSDT",1735957353159,[[97899.9,9.512],[97899.8,0.204],[97899.5,0.033],[97899.4,0.006],[97899.3,0.006]],[[97900.0,1.847],[97901.0,0.1],[97901.7,0.002],[97901.8,0.002],[97902.0,0.002]]]
["binance-futures","BTCUSDT",1735957380367,[[97890.8,4.576],[97890.6,0.082],[97890.4,0.04],[97890.3,0.036],[97890.1,0.004]],[[97890.9,3.022],[97891.9,0.008],[97892.2,0.012],[97892.3,0.334],[97897.0,0.085]]]
["binance-futures","BTCUSDT",1735957411010,[[97891.0,6.351],[97890.9,0.022],[97888.1,0.002]],[[97891.1,12.097],[97891.2,0.897],[97891.3,0.003],[97891.8,0.002],[97891.9,0.082]]]
["binance-futures","BTCUSDT",1735957464249,[[97903.8,5.624],[97903.7,0.068],[97903.6,0.033],[97903.2,0.002],[97902.9,0.002]],[[97903.9,4.38],[97904.3,0.021],[97904.7,0.004],[97904.8,0.01],[97904.9,0.03]]]
["binance-futures","BTCUSDT",1735957545513,[[97896.0,2.891],[97895.0,0.045],[97894.9,0.002],[97894.7,0.212],[97893.5,0.264]],[[97896.1,5.472],[97896.2,0.005],[97896.3,0.329],[97898.2,0.01],[97903.7,0.104]]]
["binance-futures","BTCUSDT",1735957568321,[[97877.2,1.9],[97877.0,0.004],[97876.7,0.105],[97876.6,0.016],[97876.5,0.006]],[[97877.3,4.718],[97877.6,0.041],[97877.9,0.059],[97878.0,0.061],[97878.1,1.274]]]
["binance-futures","BTCUSDT",1735957615513,[[97884.9,9.267],[97884.8,0.081],[97884.7,0.77],[97884.6,0.013],[97884.4,0.006]],[[97885.0,2.367],[97885.1,0.004],[97885.6,0.002],[97885.7,0.007],[97885.8,0.015]]]
["binance-futures","BTCUSDT",1735957637705,[[97884.9,7.222],[97884.8,0.073],[97884.7,0.435],[97884.6,0.013],[97884.1,0.088]],[[97885.0,1.728],[97885.1,0.004],[97885.7,0.007],[97885.8,0.015],[97886.0,0.002]]]
["binance-futures","BTCUSDT",1735957687692,[[97870.4,0.113],[97869.5,0.098],[97869.0,0.002],[97868.6,0.003],[97868.2,0.259]],[[97870.5,8.923],[97870.6,0.007],[97870.8,0.082],[97871.2,0.041],[97871.3,0.012]]]
["binance-futures","BTCUSDT",1735957756142,[[97830.0,0.507],[97828.9,0.002],[97828.8,0.84],[97828.2,0.006],[97828.1,0.141]],[[97830.1,11.776],[97830.2,0.009],[97830.4,0.04],[97830.5,0.003],[97830.8,0.07]]]
["binance-futures","BTCUSDT",1735957787245,[[97855.3,12.376],[97855.2,0.043],[97854.8,0.207],[97852.3,0.002],[97852.2,0.507]],[[97855.4,0.199],[97856.1,0.003],[97856.4,0.006],[97856.7,0.002],[97857.5,0.002]]]
["binance-futures","BTCUSDT",1735957827654,[[97873.0,8.168],[97872.9,0.058],[97872.4,0.002],[97871.9,0.079],[97871.8,0.459]],[[97873.1,1.775],[97873.2,0.009],[97873.3,0.002],[97873.5,0.153],[97873.6,0.003]]]
["binance-futures","BTCUSDT",1735957859750,[[97869.8,3.204],[97869.5,0.002],[97869.0,0.041],[97868.5,0.002],[97864.9,0.005]],[[97869.9,6.084],[97870.0,0.027],[97870.2,0.006],[97870.3,0.157],[97870.4,0.085]]]
["binance-futures","BTCUSDT",1735957916494,[[97949.1,1.457],[97949.0,0.007],[97946.1,0.016],[97938.9,0.082],[97935.3,0.016]],[[97949.2,8.02],[97949.3,0.252],[97949.9,0.042],[97950.0,0.236],[97950.7,0.006]]]
["binance-futures","BTCUSDT",1735957918272,[[97949.1,2.211],[97949.0,0.007],[97947.3,0.097],[97947.1,0.002]],[[97949.2,4.497],[97949.3,0.002],[97949.9,0.216],[97950.0,0.236],[97950.5,0.003]]]
["binance-futures","BTCUSDT",1735957985142,[[97927.3,4.923],[97927.2,0.002],[97927.1,0.459],[97927.0,0.381],[97926.8,0.078]],[[97927.4,4.315],[97928.1,0.031],[97928.2,0.03],[97928.8,0.018],[97929.3,0.004]]]
["binance-futures","BTCUSDT",1735958028031,[[97917.1,0.08],[97917.0,0.013],[97916.4,0.035],[97915.9,0.152],[97914.1,0.115]],[[97917.2,4.964],[97917.3,0.003],[97917.5,0.002],[97917.9,0.246],[97918.3,0.267]]]
["binance-futures","BTCUSDT",1735958056298,[[97933.7,1.327],[97933.5,0.152],[97933.4,0.27],[97933.3,0.078],[97931.5,0.459]],[[97933.8,5.134],[97934.0,0.082],[97934.2,0.002],[97934.4,0.041],[97934.8,0.002]]]
["binance-futures","BTCUSDT",1735958081944,[[97933.7,3.958],[97933.6,0.298],[97933.5,0.076],[97933.4,0.088],[97933.3,0.078]],[[97933.8,1.391],[97933.9,0.013],[97934.2,0.004],[97934.8,0.002],[97935.2,0.004]]]
["binance-futures","BTCUSDT",1735958122306,[[97969.9,4.441],[97969.7,0.002],[97969.5,0.085],[97969.1,0.172]],[[97970.0,3.769],[97970.1,0.006],[97970.4,0.002],[97971.0,0.041],[97971.8,0.03]]]
["binance-futures","BTCUSDT",1735958157485,[[97987.5,6.828],[97987.4,0.006],[97987.0,0.002],[97986.9,0.75],[97986.8,0.018]],[[97987.6,3.739],[97988.1,0.003],[97989.2,0.05],[97989.3,0.119],[97989.4,0.002]]]
["binance-futures","BTCUSDT",1735958222146,[[98037.3,9.097],[98037.2,0.05],[98037.1,0.385],[98037.0,0.181],[98036.3,0.331]],[[98037.4,1.13],[98038.3,0.069],[98039.3,0.004],[98044.9,0.069],[98051.1,0.088]]]
["binance-futures","BTCUSDT",1735958246120,[[98105.0,5.808],[98104.5,0.102],[98104.3,0.004],[98104.2,0.002],[98103.7,0.002]],[[98105.1,2.899],[98105.2,2.009],[98105.3,0.002],[98105.5,0.002],[98105.9,0.003]]]
["binance-futures","BTCUSDT",1735958272516,[[98081.5,15.707],[98081.4,1.045],[98081.3,0.257],[98080.7,0.002],[98080.6,0.09]],[[98081.6,0.185],[98082.6,0.004],[98082.9,0.008],[98083.5,0.002],[98084.5,0.002]]]
["binance-futures","BTCUSDT",1735958310104,[[98124.9,16.852],[98124.8,0.211],[98124.7,0.002],[98124.6,0.656],[98124.5,0.771]],[[98125.0,1.71],[98125.5,0.064],[98125.6,0.002],[98125.8,0.006],[98127.5,0.008]]]
["binance-futures","BTCUSDT",1735958374584,[[98096.7,3.987],[98096.0,0.002],[98095.9,0.46],[98095.8,0.209],[98095.6,0.002]],[[98096.8,7.082],[98096.9,0.265],[98097.3,0.084],[98098.0,0.041],[98098.1,0.002]]]
["binance-futures","BTCUSDT",1735958401784,[[98091.5,2.515],[98091.2,0.199],[98091.1,0.309],[98091.0,0.076],[98090.8,0.008]],[[98091.6,7.847],[98092.4,0.004],[98093.4,0.045],[98094.3,0.002],[98094.6,0.002]]]
["binance-futures","BTCUSDT",1735958444166,[[98077.7,5.426],[98077.6,0.002],[98076.9,0.044],[98076.4,0.041],[98076.0,0.053]],[[98077.8,10.856],[98077.9,0.008],[98078.6,0.084],[98079.6,0.232],[98079.8,0.041]]]
["binance-futures","BTCUSDT",1735958484442,[[98073.6,2.619],[98073.5,1.064],[98073.3,0.003],[98072.9,0.026],[98072.4,0.013]],[[98073.7,14.86],[98073.8,0.13],[98073.9,0.012],[98074.7,0.004],[98076.5,0.002]]]
["binance-futures","BTCUSDT",1735958515466,[[98073.6,3.611],[98073.5,0.912],[98073.3,0.003],[98072.8,0.002],[98072.1,0.037]],[[98073.7,5.258],[98073.8,0.081],[98074.7,0.011],[98075.2,0.051],[98075.3,0.127]]]
["binance-futures","BTCUSDT",1735958606548,[[98073.5,3.067],[98073.4,0.461],[98073.3,0.308],[98073.1,0.076],[98071.0,0.2]],[[98073.6,6.526],[98073.7,0.082],[98073.8,0.048],[98073.9,0.002],[98074.7,0.011]]]
["binance-futures","BTCUSDT",1735958638249,[[98064.4,3.675],[98063.8,0.154],[98063.7,0.002],[98063.2,0.076],[98062.9,0.599]],[[98064.5,11.761],[98064.6,0.351],[98064.9,0.01],[98065.0,0.019],[98065.4,0.012]]]
["binance-futures","BTCUSDT",1735958689967,[[98103.9,12.221],[98103.8,0.004],[98103.3,0.004],[98103.0,0.002]],[[98104.0,0.934],[98105.0,0.012],[98105.4,0.025],[98105.7,0.002],[98106.1,0.004]]]
["binance-futures","BTCUSDT",1735958716440,[[98142.3,6.204],[98142.2,0.441],[98142.1,0.051],[98142.0,0.002],[98141.8,0.002]],[[98142.4,4.627],[98142.5,0.052],[98143.0,0.006],[98143.5,0.053],[98143.6,0.041]]]
["binance-futures","BTCUSDT",1735958741272,[[98142.3,4.115],[98142.2,0.316],[98142.1,0.282],[98142.0,0.135],[98141.0,0.123]],[[98142.4,11.519],[98142.5,0.062],[98142.6,0.002],[98143.0,0.01],[98143.5,0.043]]]
["binance-futures","BTCUSDT",1735958777100,[[98196.1,2.636],[98196.0,0.002],[98195.6,0.002],[98195.2,0.002],[98194.2,0.128]],[[98196.2,6.332],[98196.3,0.046],[98196.5,0.004],[98196.8,0.041],[98197.5,0.004]]]
["binance-futures","BTCUSDT",1735958822691,[[98183.5,0.95],[98183.4,0.078],[98183.0,0.128],[98182.9,0.054],[98182.0,0.08]],[[98183.6,8.474],[98183.7,0.003],[98183.8,0.017],[98184.0,0.068],[98184.7,0.002]]]
["binance-futures","BTCUSDT",1735958887739,[[98230.9,3.117],[98230.8,0.543],[98230.0,0.004],[98229.7,0.071],[98229.3,0.005]],[[98231.0,4.665],[98231.1,0.202],[98231.2,0.735],[98231.3,0.002],[98231.9,0.014]]]
["binance-futures","BTCUSDT",1735958912061,[[98226.1,0.989],[98226.0,0.002],[98225.1,0.006],[98223.9,0.082],[98223.2,0.004]],[[98226.2,8.504],[98226.3,0.004],[98226.4,0.041],[98226.8,0.041],[98227.5,0.041]]]
["binance-futures","BTCUSDT",1735958936340,[[98225.0,0.993],[98224.2,0.002],[98224.0,0.002],[98223.4,0.003],[98223.2,0.002]],[[98225.1,12.404],[98225.2,0.004],[98225.6,0.002],[98225.7,2.133],[98225.8,1.725]]]
["binance-futures","BTCUSDT",1735958974238,[[98147.2,1.432],[98147.1,0.93],[98145.7,0.007],[98145.4,0.076]],[[98147.3,15.912],[98147.4,0.008],[98147.5,0.002],[98148.4,0.096],[98149.3,0.082]]]
["binance-futures","BTCUSDT",1735959042335,[[98174.8,7.904],[98174.7,0.085],[98174.2,0.216],[98174.1,0.003],[98160.9,0.203]],[[98174.9,19.045],[98175.0,1.017],[98175.1,0.004],[98175.8,0.02],[98175.9,0.016]]]
["binance-futures","BTCUSDT",1735959082405,[[98217.7,4.502],[98217.6,0.038],[98217.5,0.671],[98217.3,0.002],[98216.8,0.002]],[[98217.8,2.486],[98218.0,0.041],[98218.1,0.02],[98218.6,0.002],[98221.3,0.082]]]
["binance-futures","BTCUSDT",1735959107239,[[98211.2,2.451],[98211.1,0.401],[98211.0,0.021],[98210.9,0.306],[98210.6,0.076]],[[98211.3,12.142],[98211.4,0.062],[98211.5,0.004],[98212.2,0.002],[98212.3,0.002]]]
["binance-futures","BTCUSDT",1735959152351,[[98200.0,7.315],[98199.9,0.152],[98199.6,0.002],[98199.5,0.219],[98198.1,0.002]],[[98200.1,5.381],[98200.2,0.002],[98200.5,0.004],[98200.8,0.01],[98201.4,0.002]]]
["binance-futures","BTCUSDT",1735959172002,[[98206.7,5.035],[98206.6,0.003],[98206.5,0.002],[98205.6,0.041],[98205.2,0.076]],[[98206.8,3.812],[98207.4,0.002],[98207.6,0.048],[98207.7,0.1],[98209.3,0.002]]]
["binance-futures","BTCUSDT",1735959243451,[[98255.6,5.453],[98255.5,0.606],[98255.4,0.004],[98255.3,0.076],[98254.9,0.051]],[[98255.7,2.298],[98256.5,0.002],[98257.4,0.018],[98258.8,0.002],[98258.9,0.485]]]
["binance-futures","BTCUSDT",1735959267318,[[98260.0,0.476],[98259.1,0.063],[98258.2,0.012],[98257.5,0.002],[98256.7,0.257]],[[98260.1,15.325],[98260.2,0.004],[98260.4,0.004],[98260.7,0.012],[98260.8,0.041]]]
["binance-futures","BTCUSDT",1735959308004,[[98215.1,4.251],[98215.0,0.04],[98214.0,0.2],[98213.3,0.002],[98213.2,0.018]],[[98215.2,13.267],[98215.3,0.008],[98215.4,0.002],[98216.0,0.002],[98216.2,0.004]]]
["binance-futures","BTCUSDT",1735959335290,[[98203.9,0.174],[98203.3,0.076],[98203.1,0.002],[98203.0,0.3],[98202.6,0.009]],[[98204.0,16.8],[98204.1,0.006],[98204.4,0.006],[98204.5,1.539],[98204.6,0.098]]]
["binance-futures","BTCUSDT",1735959376704,[[98203.9,5.756],[98203.8,0.002],[98203.5,0.004],[98203.4,0.039],[98203.3,0.076]],[[98204.0,11.159],[98204.1,0.008],[98204.4,0.002],[98204.8,0.8],[98206.5,0.041]]]
["binance-futures","BTCUSDT",1735959407032,[[98203.9,2.755],[98203.5,0.004],[98203.4,0.039],[98203.3,0.078],[98203.2,0.002]],[[98204.0,11.161],[98204.1,0.025],[98204.4,0.002],[98204.6,0.014],[98204.8,0.772]]]
["binance-futures","BTCUSDT",1735959482849,[[98204.3,15.175],[98204.1,0.289],[98204.0,1.048],[98203.9,1.007]],[[98204.4,0.113],[98204.9,0.006],[98208.0,0.002],[98213.5,0.123],[98214.2,0.009]]]
["binance-futures","BTCUSDT",1735959527503,[[98220.8,0.293],[98220.5,0.003],[98219.3,0.136],[98219.2,0.08],[98218.6,0.076]],[[98220.9,17.255],[98221.0,0.084],[98221.1,0.008],[98221.5,0.008],[98222.1,0.06]]]
["binance-futures","BTCUSDT",1735959555832,[[98219.3,4.454],[98219.2,0.004],[98219.1,0.267],[98219.0,0.619],[98218.9,0.004]],[[98219.4,4.988],[98220.0,0.013],[98220.1,0.004],[98220.2,0.087],[98220.5,0.041]]]
["binance-futures","BTCUSDT",1735959594480,[[98267.4,1.424],[98266.4,0.004],[98264.4,0.004],[98259.9,0.002],[98259.0,0.043]],[[98267.5,8.273],[98267.6,0.004],[98268.9,0.006],[98269.3,0.006],[98269.4,0.546]]]
["binance-futures","BTCUSDT",1735959618609,[[98253.9,4.302],[98253.8,0.202],[98253.6,0.004],[98253.4,0.103],[98253.1,0.134]],[[98254.0,5.879],[98254.1,0.002],[98254.5,0.002],[98254.8,0.002],[98255.7,0.235]]]
["binance-futures","BTCUSDT",1735959682513,[[98207.4,5.003],[98207.3,0.534],[98207.2,1.277],[98207.1,0.007],[98207.0,0.052]],[[98207.5,8.251],[98207.6,0.004],[98208.3,0.002],[98208.5,0.014],[98208.8,0.002]]]
["binance-futures","BTCUSDT",1735959725436,[[98200.0,1.626],[98199.9,0.002],[98198.7,0.058],[98198.3,0.002],[98197.6,0.002]],[[98200.1,16.216],[98200.2,0.01],[98200.3,0.417],[98200.4,0.002],[98200.5,0.004]]]
["binance-futures","BTCUSDT",1735959751741,[[98194.4,5.137],[98194.3,0.067],[98194.2,0.017],[98193.8,0.204],[98193.7,0.206]],[[98194.5,9.806],[98194.6,0.01],[98195.0,0.062],[98196.0,0.002],[98198.6,0.006]]]
["binance-futures","BTCUSDT",1735959775810,[[98198.4,6.766],[98198.3,0.007],[98198.0,0.694],[98197.6,0.041],[98196.4,0.024]],[[98198.5,2.56],[98198.6,0.006],[98198.8,0.079],[98199.3,0.082],[98200.0,0.049]]]
["binance-futures","BTCUSDT",1735959817905,[[98186.3,5.655],[98186.2,0.707],[98185.5,0.041],[98185.4,0.072],[98185.3,0.105]],[[98186.4,2.297],[98186.7,0.004],[98187.7,0.014],[98187.8,0.012],[98188.7,0.002]]]
["binance-futures","BTCUSDT",1735959885946,[[98182.1,5.78],[98181.9,0.066],[98181.7,0.006],[98181.0,0.003],[98180.3,0.005]],[[98182.2,9.025],[98182.3,0.02],[98182.4,0.002],[98182.8,0.002],[98188.0,0.041]]]
["binance-futures","BTCUSDT",1735959888212,[[98182.1,6.942],[98182.0,2.895],[98181.9,0.066],[98181.6,0.041],[98181.1,0.005]],[[98182.2,2.854],[98182.3,0.02],[98182.4,0.002],[98182.8,0.002],[98185.7,0.004]]]
["binance-futures","BTCUSDT",1735959959249,[[98185.1,3.399],[98185.0,0.103],[98184.7,0.257],[98184.5,0.004],[98181.9,0.063]],[[98185.2,3.696],[98185.3,0.002],[98185.6,0.059],[98186.0,0.014],[98186.7,0.002]]]
["binance-futures","BTCUSDT",1735959987062,[[98202.0,5.792],[98201.9,0.139],[98201.6,0.002],[98201.5,0.002],[98200.5,0.012]],[[98202.1,3.671],[98202.2,0.002],[98202.4,0.004],[98203.3,0.032],[98203.8,0.097]]]
["binance-futures","BTCUSDT",1735960029748,[[98205.0,13.76],[98204.9,0.028],[98204.8,0.003],[98204.7,0.153],[98204.5,0.004]],[[98205.1,0.477],[98205.4,0.004],[98205.8,0.016],[98205.9,0.01],[98216.4,0.007]]]
["binance-futures","BTCUSDT",1735960055748,[[98195.0,10.446],[98194.9,0.018],[98194.8,0.002],[98194.7,0.002],[98194.6,0.137]],[[98195.1,2.181],[98195.5,0.129],[98195.6,0.002],[98196.0,0.012],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1735960123731,[[98155.2,5.013],[98155.1,0.388],[98155.0,0.305],[98154.9,0.002],[98154.4,0.002]],[[98155.3,0.209],[98155.4,0.017],[98156.1,0.002],[98156.2,0.012],[98156.3,0.002]]]
["binance-futures","BTCUSDT",1735960171106,[[98145.8,138.207],[98145.7,0.043],[98145.6,0.008],[98145.5,0.013],[98145.4,0.006]],[[98145.9,24.826],[98146.0,0.781],[98146.1,0.006],[98146.4,0.049],[98147.1,0.08]]]
["binance-futures","BTCUSDT",1735960190211,[[98095.4,2.364],[98094.4,0.041],[98094.2,0.015],[98093.1,0.012],[98092.4,0.041]],[[98095.5,10.088],[98095.6,0.017],[98095.7,0.886],[98095.9,0.002],[98096.0,0.518]]]
["binance-futures","BTCUSDT",1735960229135,[[98107.9,7.203],[98107.8,0.004],[98107.2,0.043],[98107.0,0.091],[98102.0,0.082]],[[98108.0,2.623],[98108.1,0.004],[98108.3,0.055],[98108.4,0.002],[98108.9,0.082]]]
["binance-futures","BTCUSDT",1735960253670,[[98107.9,7.88],[98107.8,1.915],[98107.7,0.004],[98107.2,0.043],[98097.3,0.214]],[[98108.0,1.985],[98108.1,0.004],[98108.3,0.055],[98108.4,0.002],[98109.0,0.154]]]
["binance-futures","BTCUSDT",1735960322612,[[98147.5,8.465],[98147.4,0.059],[98147.2,0.002],[98147.1,0.46],[98145.9,0.002]],[[98147.6,4.683],[98148.2,0.013],[98149.0,0.082],[98149.3,0.029],[98150.5,0.043]]]
["binance-futures","BTCUSDT",1735960361407,[[98154.9,5.493],[98154.8,0.511],[98154.4,0.002],[98154.0,0.041],[98148.4,0.002]],[[98155.0,6.009],[98155.1,0.002],[98155.2,0.007],[98155.3,0.006],[98155.6,0.066]]]
["binance-futures","BTCUSDT",1735960386010,[[98168.9,12.313],[98168.8,0.157],[98168.7,0.002],[98168.1,0.084],[98168.0,0.041]],[[98169.0,1.064],[98170.0,0.004],[98171.0,0.012],[98171.5,0.008],[98171.6,0.041]]]
["binance-futures","BTCUSDT",1735960431705,[[98141.9,2.26],[98141.8,0.153],[98141.0,0.234],[98140.1,0.002],[98138.9,0.02]],[[98142.0,6.456],[98142.1,0.224],[98142.2,0.002],[98142.5,0.002],[98143.0,0.099]]]
["binance-futures","BTCUSDT",1735960472965,[[98122.4,12.039],[98122.3,0.008],[98122.0,0.002],[98121.7,0.082],[98121.6,0.076]],[[98122.5,2.476],[98122.6,0.004],[98122.8,0.002],[98124.0,0.154],[98124.1,0.31]]]
["binance-futures","BTCUSDT",1735960544819,[[98122.4,4.155],[98122.0,0.02],[98121.6,0.076],[98120.7,0.11],[98120.6,0.341]],[[98122.5,8.017],[98122.6,0.017],[98122.8,0.002],[98122.9,0.005],[98123.7,0.012]]]
["binance-futures","BTCUSDT",1735960546902,[[98122.4,5.195],[98122.3,0.48],[98122.2,0.004],[98122.0,0.02],[98121.6,0.076]],[[98122.5,7.861],[98122.6,0.017],[98122.8,0.002],[98122.9,0.005],[98123.7,0.012]]]
["binance-futures","BTCUSDT",1735960617474,[[98088.1,3.428],[98088.0,0.67],[98087.6,0.002],[98086.5,0.458],[98081.0,0.153]],[[98088.2,11.545],[98088.3,0.009],[98088.4,0.002],[98088.5,0.004],[98088.7,0.002]]]
["binance-futures","BTCUSDT",1735960639773,[[98072.9,0.99],[98072.7,0.002],[98070.9,0.022],[98069.4,0.002],[98069.1,0.539]],[[98073.0,8.044],[98073.1,2.145],[98073.2,1.172],[98073.6,0.052],[98073.8,0.25]]]
["binance-futures","BTCUSDT",1735960692419,[[98072.8,5.395],[98072.7,0.026],[98071.9,0.002],[98071.1,0.003],[98058.1,0.807]],[[98072.9,36.896],[98073.0,0.606],[98073.1,0.009],[98073.2,0.048],[98073.4,0.082]]]
["binance-futures","BTCUSDT",1735960726554,[[98066.3,6.226],[98066.2,0.004],[98066.0,0.022],[98065.9,0.092],[98065.5,0.013]],[[98066.4,22.321],[98066.5,0.009],[98066.6,0.005],[98066.8,0.047],[98066.9,0.018]]]
["binance-futures","BTCUSDT",1735960777094,[[98066.3,14.433],[98066.2,0.917],[98066.1,0.004],[98066.0,0.298],[98065.9,0.092]],[[98066.4,22.78],[98066.5,0.009],[98066.6,0.004],[98066.8,0.006],[98066.9,0.01]]]
["binance-futures","BTCUSDT",1735960824192,[[98066.3,10.323],[98066.2,0.01],[98066.1,0.459],[98066.0,0.298],[98065.0,0.018]],[[98066.4,27.207],[98066.5,0.259],[98066.6,0.007],[98066.8,0.047],[98066.9,0.01]]]
["binance-futures","BTCUSDT",1735960886709,[[98030.0,8.826],[98029.9,0.656],[98029.8,0.084],[98029.6,0.065],[98029.5,0.004]],[[98030.1,20.022],[98030.2,0.049],[98030.3,0.006],[98030.5,0.012],[98031.1,0.054]]]
["binance-futures","BTCUSDT",1735960934380,[[98018.1,12.081],[98018.0,0.513],[98017.9,0.004],[98017.7,0.01],[98017.1,0.002]],[[98018.2,17.248],[98018.3,0.264],[98018.4,0.019],[98018.7,0.013],[98019.6,0.082]]]
["binance-futures","BTCUSDT",1735960967871,[[98018.1,6.178],[98018.0,0.581],[98017.9,0.004],[98017.8,0.002],[98017.7,0.007]],[[98018.2,16.863],[98018.3,0.262],[98018.4,0.019],[98018.6,0.01],[98018.7,0.012]]]
["binance-futures","BTCUSDT",1735961007765,[[98018.1,12.216],[98018.0,0.906],[98017.8,0.002],[98017.7,0.007],[98016.1,0.004]],[[98018.2,13.37],[98018.3,0.262],[98018.4,0.017],[98019.0,0.027],[98020.0,0.451]]]
["binance-futures","BTCUSDT",1735961072355,[[98020.0,11.976],[98019.9,0.006],[98019.8,0.349],[98019.7,1.153],[98019.6,0.369]],[[98020.1,3.104],[98020.4,0.002],[98020.8,0.014],[98021.0,0.091],[98022.5,0.002]]]
["binance-futures","BTCUSDT",1735961102702,[[98020.0,9.092],[98019.9,0.008],[98019.7,1.218],[98019.6,0.323],[98018.0,0.435]],[[98020.1,4.514],[98020.2,0.011],[98020.4,0.002],[98020.7,0.012],[98021.9,0.26]]]
["binance-futures","BTCUSDT",1735961145458,[[98000.1,12.141],[98000.0,13.737],[97999.9,0.127],[97999.8,0.02],[97999.5,0.008]],[[98000.2,3.659],[98000.3,0.252],[98001.0,0.004],[98001.2,0.017],[98001.4,0.136]]]
["binance-futures","BTCUSDT",1735961186225,[[98048.8,8.486],[98048.7,0.55],[98048.6,0.003],[98048.5,0.002],[98048.3,0.002]],[[98048.9,2.983],[98049.0,0.002],[98049.1,0.002],[98049.2,0.002],[98049.5,0.012]]]
["binance-futures","BTCUSDT",1735961237805,[[98041.5,4.781],[98041.4,0.078],[98041.0,0.082],[98040.8,0.076],[98039.4,0.004]],[[98041.6,6.438],[98041.7,1.422],[98041.8,0.029],[98042.0,0.01],[98042.3,0.002]]]
["binance-futures","BTCUSDT",1735961239958,[[98041.5,3.563],[98041.4,0.078],[98040.8,0.076],[98039.4,0.004],[98039.0,0.191]],[[98041.6,7.7],[98041.7,1.42],[98041.8,0.031],[98042.0,0.01],[98042.3,0.002]]]
["binance-futures","BTCUSDT",1735961325679,[[98041.5,5.935],[98041.4,0.004],[98041.1,0.002],[98041.0,0.461],[98040.9,0.33]],[[98041.6,12.399],[98041.7,0.893],[98041.8,0.042],[98042.0,0.01],[98042.4,0.083]]]
["binance-futures","BTCUSDT",1735961385936,[[98041.5,9.565],[98041.4,0.018],[98040.2,0.002],[98040.1,0.459],[98039.7,0.006]],[[98041.6,1.988],[98041.7,0.909],[98041.8,0.042],[98042.0,0.01],[98042.3,0.004]]]
["binance-futures","BTCUSDT",1735961418455,[[98041.5,6.361],[98041.4,0.004],[98041.3,0.002],[98041.2,0.459],[98041.1,0.082]],[[98041.6,1.461],[98041.7,0.893],[98041.8,0.042],[98042.0,0.01],[98042.3,0.004]]]
["binance-futures","BTCUSDT",1735961448130,[[98041.6,7.674],[98041.5,0.585],[98041.4,0.004],[98041.0,0.005],[98040.4,0.011]],[[98041.7,2.883],[98041.8,0.57],[98042.3,0.002],[98043.2,0.215],[98043.3,0.012]]]
["binance-futures","BTCUSDT",1735961494530,[[98023.5,14.452],[98023.4,0.003],[98023.1,0.082],[98022.4,0.002],[98022.1,2.704]],[[98023.6,1.195],[98023.7,0.002],[98024.6,0.002],[98025.4,0.002],[98026.7,0.047]]]
["binance-futures","BTCUSDT",1735961541730,[[98026.0,8.749],[98025.9,0.005],[98025.8,0.002],[98025.7,0.004],[98024.1,0.082]],[[98026.1,10.936],[98026.2,0.01],[98026.5,0.047],[98026.8,0.092],[98029.5,0.082]]]
["binance-futures","BTCUSDT",1735961586472,[[98026.0,20.443],[98025.9,0.929],[98025.8,0.944],[98025.7,0.007],[98024.0,0.041]],[[98026.1,4.307],[98026.2,0.002],[98026.5,0.002],[98026.6,0.002],[98026.8,0.01]]]
["binance-futures","BTCUSDT",1735961627331,[[98039.2,28.828],[98039.1,1.687],[98039.0,1.339],[98038.9,0.282],[98038.8,0.003]],[[98039.3,0.042],[98039.5,0.01],[98039.7,0.002],[98040.9,0.02],[98041.3,0.002]]]
["binance-futures","BTCUSDT",1735961652434,[[98059.4,101.064],[98059.3,0.517],[98059.2,1.415],[98059.1,0.013],[98059.0,0.011]],[[98059.5,97.751],[98059.6,0.019],[98059.7,0.008],[98059.8,0.006],[98059.9,0.573]]]
["binance-futures","BTCUSDT",1735961694653,[[98059.4,108.087],[98059.3,1.091],[98059.2,1.415],[98059.1,0.013],[98059.0,0.011]],[[98059.5,96.819],[98059.6,0.018],[98059.7,0.008],[98059.8,0.006],[98059.9,0.665]]]
["binance-futures","BTCUSDT",1735961754548,[[98119.9,37.346],[98119.8,0.08],[98119.7,0.378],[98119.6,0.087],[98119.4,0.076]],[[98120.0,1.946],[98120.2,0.013],[98121.7,0.005],[98123.0,0.002],[98125.7,0.247]]]
["binance-futures","BTCUSDT",1735961778430,[[98105.0,23.228],[98104.9,0.009],[98104.8,0.004],[98104.2,0.081],[98103.4,0.076]],[[98105.1,11.459],[98105.2,0.222],[98105.3,1.102],[98106.8,0.282],[98107.0,0.051]]]
["binance-futures","BTCUSDT",1735961824195,[[98149.7,22.503],[98149.6,0.486],[98149.5,0.045],[98149.4,0.003],[98147.8,0.041]],[[98149.8,2.406],[98149.9,0.048],[98150.0,0.259],[98150.1,0.024],[98157.8,0.378]]]
["binance-futures","BTCUSDT",1735961882272,[[98137.3,18.459],[98137.2,0.374],[98137.1,0.083],[98136.7,0.002],[98136.5,0.076]],[[98137.4,9.878],[98137.5,0.851],[98137.6,0.004],[98138.9,0.268],[98139.0,0.094]]]
["binance-futures","BTCUSDT",1735961905457,[[98137.3,20.497],[98137.2,0.368],[98137.1,0.083],[98137.0,0.01],[98135.4,0.002]],[[98137.4,8.425],[98137.5,0.036],[98138.4,0.082],[98139.0,0.01],[98139.8,0.002]]]
["binance-futures","BTCUSDT",1735961941224,[[98137.3,19.981],[98137.2,0.412],[98137.1,0.083],[98137.0,0.006],[98136.8,0.041]],[[98137.4,4.972],[98137.5,0.029],[98139.7,0.082],[98139.8,0.002],[98140.0,3.579]]]
["binance-futures","BTCUSDT",1735962018967,[[98146.3,31.78],[98146.2,0.088],[98146.1,0.011],[98146.0,0.006],[98145.5,0.002]],[[98146.4,5.846],[98146.5,0.795],[98147.0,0.002],[98147.1,0.624],[98147.2,0.782]]]
["binance-futures","BTCUSDT",1735962078553,[[98140.0,25.79],[98139.9,0.064],[98139.8,0.008],[98139.7,0.006],[98139.6,0.002]],[[98140.1,8.291],[98140.2,0.052],[98140.8,0.01],[98141.0,0.123],[98141.1,0.002]]]
["binance-futures","BTCUSDT",1735962118658,[[98140.0,20.327],[98139.9,0.052],[98139.8,0.006],[98139.7,0.002],[98139.6,0.002]],[[98140.1,11.542],[98140.2,0.123],[98140.3,0.002],[98140.8,0.01],[98143.4,0.28]]]
["binance-futures","BTCUSDT",1735962160389,[[98140.0,19.853],[98139.9,0.148],[98139.8,0.006],[98139.7,0.002],[98139.6,0.002]],[[98140.1,9.472],[98140.2,0.207],[98140.8,0.01],[98141.0,0.041],[98141.1,0.002]]]
["binance-futures","BTCUSDT",1735962225561,[[98155.5,21.801],[98155.4,0.209],[98155.3,0.078],[98155.2,0.003],[98155.1,0.082]],[[98155.6,2.446],[98156.2,0.002],[98156.3,0.002],[98156.7,0.013],[98157.2,0.004]]]
["binance-futures","BTCUSDT",1735962293856,[[98204.0,21.877],[98203.9,0.042],[98203.8,0.007],[98203.7,0.002],[98203.5,0.002]],[[98204.1,11.893],[98204.2,0.336],[98204.3,0.002],[98205.0,0.002],[98207.7,0.012]]]
["binance-futures","BTCUSDT",1735962331765,[[98207.0,0.487],[98206.8,0.05],[98206.7,1.1],[98206.5,0.006],[98206.1,0.002]],[[98207.1,13.99],[98207.3,1.934],[98207.4,0.077],[98207.6,0.041],[98207.9,0.636]]]
["binance-futures","BTCUSDT",1735962363277,[[98184.6,9.807],[98184.5,0.061],[98184.4,0.222],[98184.2,0.004],[98184.0,0.041]],[[98184.7,2.343],[98184.8,0.017],[98185.4,0.106],[98186.7,0.002],[98186.8,0.002]]]
["binance-futures","BTCUSDT",1735962395666,[[98174.0,2.738],[98173.9,0.018],[98173.7,0.004],[98173.3,0.301],[98172.0,0.002]],[[98174.1,11.991],[98174.2,0.006],[98174.9,0.004],[98175.0,0.082],[98175.2,0.051]]]
["binance-futures","BTCUSDT",1735962442005,[[98157.9,23.198],[98157.8,0.002],[98157.6,0.008],[98157.5,0.844],[98157.4,0.986]],[[98158.0,0.652],[98158.1,0.002],[98158.2,0.06],[98160.2,0.012],[98160.6,0.06]]]
["binance-futures","BTCUSDT",1735962522896,[[98154.2,0.267],[98153.8,0.003],[98153.5,0.013],[98153.4,0.017],[98144.9,0.03]],[[98154.3,15.507],[98154.4,2.992],[98154.5,0.012],[98154.6,0.054],[98154.7,0.004]]]
["binance-futures","BTCUSDT",1735962552630,[[98169.0,15.272],[98168.9,0.202],[98168.8,0.047],[98168.2,0.041],[98168.1,0.002]],[[98169.1,0.053],[98169.6,0.005],[98171.1,0.002],[98171.6,0.012],[98172.0,0.004]]]
["binance-futures","BTCUSDT",1735962604742,[[98161.3,9.027],[98161.2,0.026],[98160.4,0.082],[98160.3,0.004],[98160.0,0.013]],[[98161.4,1.524],[98161.5,0.005],[98162.1,0.066],[98162.2,0.002],[98163.0,0.002]]]
["binance-futures","BTCUSDT",1735962633413,[[98167.5,5.662],[98167.4,0.158],[98166.6,0.187],[98166.5,0.031],[98166.2,0.025]],[[98167.6,7.268],[98167.7,0.008],[98168.0,0.004],[98168.7,0.183],[98169.0,1.029]]]
["binance-futures","BTCUSDT",1735962687315,[[98173.8,18.869],[98173.7,0.002],[98173.6,0.009],[98173.2,0.002],[98172.9,1.185]],[[98173.9,0.036],[98174.6,0.003],[98174.9,0.004],[98177.9,0.002],[98178.2,0.03]]]
["binance-futures","BTCUSDT",1735962714484,[[98181.2,3.81],[98180.9,0.011],[98180.1,3.577],[98180.0,18.215],[98176.1,0.082]],[[98181.3,5.809],[98181.4,0.002],[98181.8,0.002],[98182.5,0.002],[98182.6,0.576]]]
["binance-futures","BTCUSDT",1735962792827,[[98196.1,11.68],[98196.0,0.003],[98195.7,0.002],[98195.6,0.082],[98195.4,0.006]],[[98196.2,1.154],[98196.5,0.004],[98196.8,0.005],[98198.4,0.02],[98199.0,0.002]]]
["binance-futures","BTCUSDT",1735962841130,[[98200.8,7.224],[98200.7,0.359],[98200.6,0.01],[98200.5,0.289],[98200.3,0.082]],[[98200.9,1.488],[98201.0,0.002],[98201.4,0.002],[98201.8,0.002],[98202.9,0.085]]]
["binance-futures","BTCUSDT",1735962870155,[[98191.2,0.081],[98190.8,0.002],[98190.7,0.002],[98183.6,0.063],[98181.7,0.008]],[[98191.3,15.169],[98191.4,0.44],[98191.5,1.665],[98191.6,0.061],[98191.7,0.006]]]
["binance-futures","BTCUSDT",1735962919973,[[98174.0,3.274],[98173.9,0.018],[98173.1,0.002],[98173.0,0.002],[98172.9,0.03]],[[98174.1,6.405],[98174.2,0.006],[98174.6,0.256],[98174.7,0.002],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1735962953416,[[98186.1,6.387],[98186.0,0.057],[98185.8,0.07],[98184.9,0.002],[98181.2,0.004]],[[98186.2,5.314],[98186.3,0.004],[98187.4,0.038],[98187.5,0.082],[98187.7,0.004]]]
["binance-futures","BTCUSDT",1735963036530,[[98188.6,0.942],[98187.1,0.005],[98186.9,0.005],[98186.8,0.004],[98185.5,0.041]],[[98188.7,11.495],[98188.8,0.413],[98188.9,0.002],[98189.1,0.023],[98189.2,0.069]]]
["binance-futures","BTCUSDT",1735963090256,[[98186.3,0.955],[98185.6,0.076],[98185.5,0.041],[98185.3,0.216],[98185.2,0.041]],[[98186.4,6.158],[98186.5,0.047],[98186.7,0.004],[98187.2,0.01],[98188.0,0.041]]]
["binance-futures","BTCUSDT",1735963117144,[[98186.3,1.819],[98186.2,0.052],[98186.1,0.088],[98185.8,0.004],[98185.7,0.181]],[[98186.4,6.099],[98186.5,0.049],[98186.7,0.004],[98187.2,0.01],[98189.0,0.048]]]
["binance-futures","BTCUSDT",1735963151332,[[98186.3,5.624],[98186.1,0.088],[98186.0,0.025],[98185.8,0.006],[98185.7,0.327]],[[98186.4,5.955],[98186.5,0.004],[98186.7,0.004],[98187.2,0.01],[98187.3,0.051]]]
["binance-futures","BTCUSDT",1735963203348,[[98115.0,3.27],[98114.9,0.08],[98113.6,0.002],[98112.0,0.284],[98110.1,0.022]],[[98115.1,6.045],[98115.2,0.006],[98116.0,0.004],[98116.1,0.082],[98116.2,0.243]]]
["binance-futures","BTCUSDT",1735963266353,[[98005.7,3.773],[98005.0,0.01],[98004.9,0.007],[98004.7,0.005],[98002.1,0.002]],[[98005.8,6.128],[98005.9,0.006],[98006.4,0.003],[98006.9,0.002],[98007.3,0.04]]]
["binance-futures","BTCUSDT",1735963307666,[[97974.2,4.41],[97974.1,0.013],[97974.0,0.007],[97973.9,0.107],[97973.8,0.286]],[[97974.3,2.617],[97975.3,0.106],[97975.4,0.102],[97975.5,0.045],[97976.3,0.082]]]
["binance-futures","BTCUSDT",1735963333580,[[97966.2,1.457],[97965.7,0.002],[97965.1,0.003]],[[97966.3,8.171],[97966.4,0.043],[97967.2,0.053],[97967.6,0.127],[97967.8,0.002]]]
["binance-futures","BTCUSDT",1735963360058,[[97982.3,12.464],[97982.2,0.034],[97982.1,0.002],[97981.8,0.012],[97981.5,0.002]],[[97982.4,0.021],[97982.5,0.002],[97983.3,0.004],[97983.5,0.033],[97983.7,0.004]]]
["binance-futures","BTCUSDT",1735963411438,[[97954.6,1.775],[97954.0,0.005],[97953.3,0.018],[97953.2,0.002],[97953.1,0.9]],[[97954.7,9.096],[97954.8,0.013],[97955.7,0.002],[97955.8,0.307],[97956.0,0.024]]]
["binance-futures","BTCUSDT",1735963430320,[[97956.0,1.585],[97955.9,0.002],[97954.4,0.034],[97954.0,0.002],[97953.5,0.002]],[[97956.1,6.231],[97956.2,0.005],[97956.8,0.002],[97957.0,0.171],[97957.4,0.053]]]
["binance-futures","BTCUSDT",1735963470632,[[97953.1,7.174],[97953.0,1.484],[97952.9,0.002],[97952.7,0.002],[97952.5,0.002]],[[97953.2,11.688],[97953.3,0.078],[97953.5,0.005],[97953.6,0.051],[97953.9,0.127]]]
["binance-futures","BTCUSDT",1735963534763,[[97949.5,12.239],[97949.4,0.222],[97949.3,0.004],[97949.0,0.002],[97948.6,0.051]],[[97949.6,4.934],[97949.9,0.002],[97950.0,0.002],[97950.5,0.153],[97950.6,0.123]]]
["binance-futures","BTCUSDT",1735963561957,[[97971.3,11.054],[97971.2,0.006],[97971.1,0.096],[97970.8,0.041],[97970.7,0.078]],[[97971.4,1.518],[97971.5,1.226],[97972.3,0.002],[97972.4,0.517],[97973.2,0.002]]]
["binance-futures","BTCUSDT",1735963603004,[[97949.5,2.851],[97949.0,0.237],[97948.9,0.002],[97948.1,0.004],[97947.9,0.078]],[[97949.6,7.985],[97949.7,0.02],[97949.9,0.002],[97950.0,0.273],[97950.1,0.012]]]
["binance-futures","BTCUSDT",1735963629777,[[97914.0,2.266],[97913.9,0.002],[97911.7,0.002],[97910.5,0.002],[97910.1,0.004]],[[97914.1,7.511],[97914.2,0.005],[97914.5,0.002],[97914.6,0.002],[97915.5,0.002]]]
["binance-futures","BTCUSDT",1735963696662,[[97904.0,5.267],[97903.9,0.002],[97903.8,0.002],[97903.2,0.041],[97903.0,0.041]],[[97904.1,1.435],[97904.2,0.005],[97904.3,0.613],[97904.7,0.002],[97905.1,0.039]]]
["binance-futures","BTCUSDT",1735963710457,[[97904.0,5.887],[97903.9,0.007],[97903.8,0.002],[97903.5,0.082],[97903.3,0.076]],[[97904.1,1.412],[97904.2,0.126],[97904.3,0.613],[97904.7,0.002],[97905.1,0.039]]]
["binance-futures","BTCUSDT",1735963766678,[[97945.9,1.533],[97945.1,0.002],[97944.9,0.008],[97942.3,0.076],[97942.0,0.076]],[[97946.0,5.8],[97946.1,0.797],[97946.3,0.085],[97946.5,0.002],[97947.3,0.002]]]
["binance-futures","BTCUSDT",1735963813264,[[97926.2,8.954],[97926.1,0.009],[97926.0,0.067],[97925.9,0.002],[97924.4,0.002]],[[97926.3,2.057],[97926.4,0.002],[97926.5,0.002],[97926.8,0.158],[97928.2,0.003]]]
["binance-futures","BTCUSDT",1735963845275,[[97914.0,4.294],[97913.9,0.783],[97913.7,0.004],[97913.6,0.002],[97912.9,0.163]],[[97914.1,4.455],[97914.2,0.026],[97914.6,0.002],[97915.6,0.013],[97916.5,0.002]]]
["binance-futures","BTCUSDT",1735963921023,[[97914.1,4.546],[97913.5,0.004],[97913.4,0.126],[97913.2,0.107],[97912.5,0.041]],[[97914.2,10.701],[97914.3,0.065],[97914.5,0.117],[97914.6,0.002],[97918.2,0.097]]]
["binance-futures","BTCUSDT",1735963963887,[[97920.0,0.139],[97918.2,0.004],[97917.3,0.076],[97914.3,0.009]],[[97920.1,16.197],[97920.3,0.153],[97920.4,0.012],[97921.4,0.002],[97921.5,0.06]]]
["binance-futures","BTCUSDT",1735964000274,[[97906.8,4.335],[97906.7,0.084],[97906.0,0.027],[97905.9,0.326],[97904.1,0.169]],[[97906.9,1.711],[97907.0,0.021],[97907.1,0.004],[97907.7,0.012],[97908.9,0.018]]]
["binance-futures","BTCUSDT",1735964031387,[[97877.7,1.251],[97876.6,0.026],[97876.2,0.002],[97874.9,0.018],[97874.8,0.048]],[[97877.8,7.673],[97877.9,0.243],[97878.0,0.022],[97878.2,0.008],[97878.9,0.005]]]
["binance-futures","BTCUSDT",1735964101249,[[97907.7,3.909],[97907.6,0.014],[97906.8,0.004],[97906.1,0.002],[97905.6,0.033]],[[97907.8,3.692],[97908.0,0.002],[97908.4,0.006],[97908.5,0.27],[97908.7,0.121]]]
["binance-futures","BTCUSDT",1735964113986,[[97907.7,4.097],[97907.6,0.11],[97907.2,0.002],[97907.0,0.004],[97903.1,0.014]],[[97907.8,5.03],[97908.1,0.012],[97908.5,0.172],[97908.7,0.121],[97909.3,0.003]]]
["binance-futures","BTCUSDT",1735964161654,[[97932.4,12.635],[97932.3,0.206],[97932.2,0.257],[97932.0,0.074],[97931.6,0.012]],[[97932.5,2.002],[97932.8,0.006],[97933.0,0.003],[97933.2,0.002],[97934.1,0.045]]]
["binance-futures","BTCUSDT",1735964219966,[[97943.7,5.019],[97943.6,0.296],[97941.4,0.005],[97941.2,0.002],[97940.0,0.254]],[[97943.8,7.445],[97943.9,1.388],[97944.0,0.002],[97944.2,0.012],[97944.7,0.089]]]
["binance-futures","BTCUSDT",1735964242410,[[97943.7,3.812],[97943.6,0.178],[97943.5,0.181],[97943.1,0.002],[97934.5,0.005]],[[97943.8,9.698],[97943.9,1.407],[97944.0,0.01],[97944.2,0.012],[97944.5,0.01]]]
["binance-futures","BTCUSDT",1735964289421,[[97917.9,0.862],[97917.8,0.023],[97917.6,0.002],[97915.6,0.004],[97915.4,0.006]],[[97918.0,7.253],[97918.1,0.011],[97918.2,0.268],[97918.3,1.188],[97918.4,0.012]]]
["binance-futures","BTCUSDT",1735964327186,[[97910.0,0.947],[97909.9,0.002],[97909.7,0.004],[97908.9,0.002],[97908.8,0.002]],[[97910.1,6.09],[97910.2,1.026],[97910.3,0.002],[97910.4,1.188],[97910.6,0.014]]]
["binance-futures","BTCUSDT",1735964383234,[[97910.0,3.013],[97909.9,0.002],[97909.6,0.003],[97909.5,0.002],[97907.8,0.005]],[[97910.1,8.67],[97910.2,1.378],[97910.3,0.278],[97910.4,0.002],[97910.6,0.002]]]
["binance-futures","BTCUSDT",1735964445775,[[97910.0,3.209],[97909.7,0.004],[97909.2,0.018],[97908.8,0.166],[97906.4,0.085]],[[97910.1,6.444],[97910.2,0.031],[97910.6,0.012],[97910.9,0.082],[97912.6,0.002]]]
["binance-futures","BTCUSDT",1735964508455,[[97910.0,2.032],[97909.9,0.005],[97909.7,0.008],[97909.5,0.005],[97906.4,0.041]],[[97910.1,4.695],[97910.2,0.004],[97910.6,0.002],[97911.5,0.005],[97911.8,0.082]]]
["binance-futures","BTCUSDT",1735964570617,[[97914.5,5.823],[97914.4,0.079],[97913.9,0.082],[97913.7,0.002],[97913.3,0.012]],[[97914.6,4.662],[97914.7,0.009],[97915.5,0.012],[97915.7,0.002],[97917.9,0.006]]]
["binance-futures","BTCUSDT",1735964606064,[[97914.5,5.15],[97914.4,0.031],[97913.7,0.002],[97913.6,0.007],[97892.2,1.264]],[[97914.6,8.973],[97914.7,0.011],[97915.0,0.011],[97915.1,0.002],[97915.2,0.579]]]
["binance-futures","BTCUSDT",1735964684822,[[97908.3,0.056],[97908.2,0.009],[97907.8,0.005],[97906.4,0.16],[97905.6,0.002]],[[97908.4,13.975],[97908.5,0.75],[97908.8,0.041],[97909.0,0.002],[97909.1,0.966]]]
["binance-futures","BTCUSDT",1735964731176,[[97871.4,3.053],[97870.7,0.013],[97870.5,0.002],[97870.1,0.028],[97869.0,0.041]],[[97871.5,4.956],[97871.6,0.093],[97872.3,0.002],[97872.5,0.082],[97873.8,0.119]]]
["binance-futures","BTCUSDT",1735964762075,[[97878.6,5.069],[97878.3,0.002],[97877.5,0.043],[97876.8,0.005],[97876.2,0.036]],[[97878.7,2.953],[97878.8,0.136],[97879.2,0.002],[97880.0,0.095],[97880.2,0.004]]]
["binance-futures","BTCUSDT",1735964805836,[[97888.1,12.15],[97888.0,0.388],[97887.9,0.661],[97887.8,0.082],[97887.6,0.041]],[[97888.2,0.857],[97888.6,0.003],[97889.0,0.014],[97889.3,0.003],[97889.5,0.031]]]
["binance-futures","BTCUSDT",1735964855223,[[97919.9,6.269],[97919.8,0.011],[97919.6,0.007],[97918.5,0.022],[97916.1,0.082]],[[97920.0,3.895],[97920.1,0.002],[97920.2,0.002],[97920.4,0.002],[97921.3,0.28]]]
["binance-futures","BTCUSDT",1735964859130,[[97919.9,6.416],[97919.8,0.011],[97919.6,0.007],[97919.5,0.024],[97914.8,0.003]],[[97920.0,1.642],[97920.1,0.018],[97920.2,0.002],[97920.4,0.002],[97920.7,0.082]]]
["binance-futures","BTCUSDT",1735964902003,[[97919.9,6.78],[97919.8,0.092],[97919.6,0.007],[97919.2,0.041],[97916.9,0.002]],[[97920.0,0.982],[97920.1,0.014],[97920.2,0.002],[97920.4,0.004],[97922.1,0.004]]]
["binance-futures","BTCUSDT",1735964991517,[[97912.9,3.045],[97912.8,0.267],[97912.7,0.002],[97912.3,0.007],[97910.8,0.028]],[[97913.0,5.861],[97913.1,0.013],[97913.2,0.041],[97913.6,0.004],[97913.7,0.04]]]
["binance-futures","BTCUSDT",1735965041061,[[97864.8,5.923],[97864.7,0.002],[97864.5,0.002],[97864.1,0.287],[97864.0,0.041]],[[97864.9,0.215],[97865.1,0.018],[97865.4,0.004],[97865.5,0.102],[97869.7,0.005]]]
["binance-futures","BTCUSDT",1735965071134,[[97875.2,9.384],[97875.1,0.004],[97875.0,0.005],[97874.3,0.002],[97874.2,0.373]],[[97875.3,3.77],[97875.4,0.004],[97876.2,0.002],[97876.7,0.082],[97877.2,0.004]]]
["binance-futures","BTCUSDT",1735965102930,[[97860.2,3.65],[97860.1,1.471],[97860.0,0.002],[97858.8,0.002],[97851.1,2.156]],[[97860.3,8.942],[97860.4,0.007],[97860.5,0.004],[97861.1,0.082],[97861.5,0.014]]]
["binance-futures","BTCUSDT",1735965141412,[[97832.2,1.993],[97832.0,0.004],[97830.5,0.002],[97830.1,0.245],[97829.9,0.022]],[[97832.3,6.526],[97832.4,0.581],[97832.7,0.292],[97832.8,0.068],[97833.5,0.082]]]
["binance-futures","BTCUSDT",1735965208805,[[97860.1,4.521],[97860.0,0.071],[97859.6,0.004],[97858.8,0.041],[97855.6,0.041]],[[97860.2,1.135],[97860.5,0.002],[97860.8,0.002],[97861.4,0.003],[97861.5,0.002]]]
["binance-futures","BTCUSDT",1735965235469,[[97856.6,0.241],[97855.7,0.004],[97852.2,0.002],[97851.3,0.002],[97851.2,0.362]],[[97856.7,14.593],[97856.8,0.004],[97857.2,0.013],[97857.6,0.043],[97857.7,0.07]]]
["binance-futures","BTCUSDT",1735965288203,[[97896.8,7.187],[97896.7,10.713],[97896.6,5.737],[97896.5,7.096],[97896.0,0.072]],[[97896.9,0.002],[97897.7,0.009],[97897.8,0.005],[97898.8,0.002],[97899.8,0.004]]]
["binance-futures","BTCUSDT",1735965315830,[[97900.0,4.312],[97899.2,0.082],[97899.1,0.276],[97898.9,0.006],[97898.4,0.005]],[[97900.1,11.195],[97900.2,0.002],[97900.4,0.043],[97900.5,0.007],[97902.4,0.043]]]
["binance-futures","BTCUSDT",1735965370722,[[97903.2,7.884],[97903.1,0.004],[97903.0,0.005],[97902.9,0.008],[97902.4,0.041]],[[97903.3,0.23],[97903.4,0.028],[97903.7,0.004],[97904.2,0.005],[97904.4,0.002]]]
["binance-futures","BTCUSDT",1735965454602,[[97889.4,1.74],[97889.3,0.002],[97889.1,0.002],[97887.7,0.026],[97887.6,0.033]],[[97889.5,3.893],[97889.6,0.115],[97889.7,0.082],[97890.0,0.002],[97890.3,0.131]]]
["binance-futures","BTCUSDT",1735965489399,[[97898.5,5.413],[97898.0,0.002],[97896.9,0.002]],[[97898.6,4.109],[97899.1,0.013],[97899.2,0.005],[97899.4,0.018],[97899.6,0.041]]]
["binance-futures","BTCUSDT",1735965539209,[[97911.6,3.848],[97911.5,0.145],[97910.7,0.002],[97909.0,0.041],[97905.6,0.003]],[[97911.7,4.326],[97911.8,0.01],[97911.9,0.133],[97912.0,0.157],[97912.1,0.005]]]
["binance-futures","BTCUSDT",1735965570537,[[97941.4,13.848],[97941.3,0.008],[97941.2,0.002],[97941.1,0.002],[97941.0,0.76]],[[97941.5,1.629],[97942.1,0.002],[97944.0,0.002],[97946.4,0.002],[97948.8,0.218]]]
["binance-futures","BTCUSDT",1735965647113,[[97944.2,4.905],[97944.1,0.311],[97944.0,0.652],[97943.5,0.018],[97943.4,0.008]],[[97944.3,1.96],[97944.7,0.006],[97945.0,0.002],[97948.0,0.002],[97949.0,0.106]]]
["binance-futures","BTCUSDT",1735965648847,[[97944.2,4.953],[97944.1,0.311],[97944.0,0.652],[97943.5,0.018],[97943.4,0.008]],[[97944.3,1.746],[97944.7,0.006],[97945.0,0.002],[97948.0,0.002],[97991.5,0.011]]]
["binance-futures","BTCUSDT",1735965708188,[[97965.7,4.107],[97965.6,0.601],[97965.5,0.002],[97964.9,0.076],[97964.8,0.004]],[[97965.8,4.192],[97965.9,0.052],[97966.0,0.002],[97966.2,0.031],[97966.3,0.113]]]
["binance-futures","BTCUSDT",1735965754767,[[97972.5,13.186],[97972.4,0.002],[97972.3,0.088],[97972.0,0.031],[97971.6,0.002]],[[97972.6,0.596],[97973.5,0.014],[97975.3,0.009],[97975.4,0.049],[97975.5,0.004]]]
["binance-futures","BTCUSDT",1735965787193,[[97972.1,11.95],[97972.0,0.06],[97971.9,0.002],[97971.6,0.002],[97971.4,0.076]],[[97972.2,3.147],[97972.5,0.092],[97973.9,0.082],[97974.3,0.008],[97976.0,0.004]]]
["binance-futures","BTCUSDT",1735965817069,[[97976.5,8.377],[97976.4,0.079],[97975.6,0.082],[97975.5,0.045],[97972.0,0.043]],[[97976.6,5.323],[97977.2,0.262],[97977.4,0.002],[97977.6,0.012],[97977.7,0.217]]]
["binance-futures","BTCUSDT",1735965868211,[[97976.5,7.835],[97976.4,0.079],[97975.8,0.076],[97975.6,0.164],[97974.3,0.002]],[[97976.6,6.312],[97976.7,0.004],[97977.2,0.005],[97977.3,0.003],[97977.8,0.041]]]
["binance-futures","BTCUSDT",1735965939525,[[97939.4,0.089],[97939.2,0.004],[97939.1,0.078],[97938.8,0.076]],[[97939.5,4.752],[97939.6,2.079],[97939.8,0.018],[97940.1,0.037],[97940.3,0.063]]]
["binance-futures","BTCUSDT",1735965947275,[[97935.1,2.865],[97935.0,0.003],[97934.4,0.013],[97934.3,0.007],[97934.2,0.158]],[[97935.2,5.172],[97935.3,1.279],[97936.2,0.002],[97937.1,0.002],[97938.4,0.102]]]
["binance-futures","BTCUSDT",1735966023323,[[97908.1,4.576],[97907.9,0.095],[97907.8,0.002],[97906.8,0.056],[97906.4,0.082]],[[97908.2,5.3],[97908.3,0.018],[97908.4,0.008],[97908.5,0.008],[97908.7,0.012]]]
["binance-futures","BTCUSDT",1735966058961,[[97935.1,9.0],[97935.0,0.06],[97934.4,0.041],[97934.3,0.004],[97930.7,0.078]],[[97935.2,0.856],[97935.3,1.035],[97936.0,0.054],[97936.1,0.012],[97936.2,0.002]]]
["binance-futures","BTCUSDT",1735966108577,[[97926.4,4.804],[97926.3,0.061],[97925.5,0.002],[97923.5,0.021],[97922.5,0.084]],[[97926.5,4.371],[97926.7,0.005],[97927.3,0.002],[97928.0,0.367],[97930.2,0.043]]]
["binance-futures","BTCUSDT",1735966195077,[[97925.9,0.126],[97925.6,0.138],[97925.5,0.002],[97923.4,0.041],[97923.0,0.041]],[[97926.0,10.315],[97926.1,0.009],[97926.3,0.002],[97926.5,0.091],[97926.8,0.041]]]
["binance-futures","BTCUSDT",1735966226511,[[97934.9,1.012],[97934.3,0.002],[97933.3,0.002],[97931.2,0.076],[97931.0,0.045]],[[97935.0,16.831],[97935.1,0.02],[97935.2,0.279],[97935.3,0.002],[97935.6,0.012]]]
["binance-futures","BTCUSDT",1735966284940,[[97917.9,2.729],[97917.6,0.002],[97916.6,0.002],[97915.6,0.002],[97914.3,0.08]],[[97918.0,4.081],[97918.5,0.183],[97918.6,0.082],[97918.8,0.003],[97919.4,0.002]]]
["binance-futures","BTCUSDT",1735966320923,[[97919.7,6.544],[97919.6,0.057],[97919.5,0.002],[97918.6,0.002],[97918.5,0.008]],[[97919.8,1.324],[97920.5,0.002],[97921.4,0.004],[97922.3,0.02],[97922.9,0.005]]]
["binance-futures","BTCUSDT",1735966392310,[[97914.9,9.916],[97914.8,0.004],[97914.7,0.002],[97914.6,0.362],[97914.5,0.104]],[[97915.0,0.105],[97915.5,0.002],[97916.1,0.011],[97918.0,0.205],[97921.2,0.082]]]
["binance-futures","BTCUSDT",1735966413888,[[97888.0,3.031],[97887.7,0.003],[97887.2,0.143],[97886.1,0.028],[97881.9,0.002]],[[97888.1,11.697],[97888.2,0.183],[97888.3,0.007],[97888.4,0.006],[97891.0,0.002]]]
["binance-futures","BTCUSDT",1735966499945,[[97922.3,8.861],[97922.2,0.033],[97921.5,0.004],[97920.0,0.093],[97915.8,0.082]],[[97922.4,2.986],[97923.4,0.045],[97923.8,0.026],[97923.9,0.018],[97924.3,0.002]]]
["binance-futures","BTCUSDT",1735966542455,[[97912.8,5.046],[97912.7,0.002],[97912.5,0.002],[97912.0,0.004],[97911.8,0.002]],[[97912.9,5.028],[97913.5,0.033],[97913.6,0.034],[97916.6,0.045],[97918.9,0.162]]]
["binance-futures","BTCUSDT",1735966578154,[[97934.9,41.867],[97934.8,0.061],[97934.7,0.008],[97934.6,0.002],[97934.4,0.041]],[[97935.0,4.876],[97936.2,0.002],[97936.3,0.002],[97937.0,0.002],[97937.3,0.009]]]
["binance-futures","BTCUSDT",1735966605148,[[97949.9,35.721],[97949.8,0.015],[97949.7,0.008],[97949.6,0.008],[97948.5,0.041]],[[97950.0,10.725],[97950.1,0.604],[97950.3,0.002],[97951.0,0.045],[97960.6,0.002]]]
["binance-futures","BTCUSDT",1735966645750,[[97949.9,20.78],[97949.8,0.01],[97949.7,0.004],[97949.1,0.047],[97949.0,0.002]],[[97950.0,3.749],[97950.9,0.002],[97951.5,0.002],[97951.6,0.082],[97953.9,0.162]]]
["binance-futures","BTCUSDT",1735966732734,[[97949.9,6.766],[97949.8,0.016],[97949.4,0.005],[97949.2,0.01],[97948.1,0.337]],[[97950.0,3.829],[97950.9,0.004],[97951.0,0.002],[97951.4,0.184],[97952.9,0.102]]]
["binance-futures","BTCUSDT",1735966752970,[[97970.4,7.684],[97970.3,0.004],[97969.7,0.002],[97969.2,0.08],[97969.1,0.123]],[[97970.5,3.066],[97971.1,0.002],[97971.5,0.002],[97972.4,0.009],[97972.5,0.336]]]
["binance-futures","BTCUSDT",1735966805070,[[97970.4,9.516],[97970.3,0.223],[97970.0,0.074],[97969.7,0.002],[97964.8,0.248]],[[97970.5,1.536],[97970.6,0.078],[97971.1,0.002],[97971.2,0.002],[97975.6,0.004]]]
["binance-futures","BTCUSDT",1735966829033,[[97973.7,10.129],[97973.6,1.026],[97973.5,0.002],[97973.3,0.053],[97972.0,0.049]],[[97973.8,2.678],[97974.5,0.002],[97975.1,0.002],[97975.4,0.002],[97977.8,0.041]]]
["binance-futures","BTCUSDT",1735966867169,[[97976.5,14.987],[97976.4,1.07],[97976.3,0.009],[97976.1,0.002],[97976.0,0.638]],[[97976.6,0.847],[97977.2,0.069],[97977.4,0.004],[97979.0,0.06],[97979.4,0.004]]]
["binance-futures","BTCUSDT",1735966925555,[[97990.9,8.5],[97990.8,0.965],[97990.7,0.002],[97990.5,0.002],[97989.5,0.041]],[[97991.0,9.052],[97991.1,0.006],[97991.2,0.002],[97993.0,0.043],[97994.1,0.004]]]
["binance-futures","BTCUSDT",1735966962280,[[98000.0,0.926],[97998.4,0.098],[97998.2,0.043],[97998.0,0.002],[97997.9,0.573]],[[98000.1,7.438],[98000.2,0.152],[98001.0,0.002],[98002.2,0.219],[98002.3,1.125]]]
["binance-futures","BTCUSDT",1735966992307,[[97995.6,0.924],[97995.5,0.002],[97995.2,0.002],[97994.8,0.005],[97994.2,0.002]],[[97995.7,8.634],[97995.8,0.695],[97996.0,0.041],[97996.1,0.002],[97996.4,0.102]]]
["binance-futures","BTCUSDT",1735967021416,[[97995.6,11.206],[97995.5,0.013],[97995.2,0.002],[97994.5,0.081],[97994.4,0.082]],[[97995.7,1.71],[97995.8,0.062],[97996.1,0.004],[97996.3,0.011],[97997.0,0.166]]]
["binance-futures","BTCUSDT",1735967090479,[[97970.8,0.578],[97970.7,0.005],[97969.6,0.002],[97967.9,0.002],[97966.7,0.002]],[[97970.9,7.056],[97971.0,0.034],[97971.4,0.006],[97971.5,0.012],[97971.8,0.224]]]
["binance-futures","BTCUSDT",1735967102417,[[97970.8,1.022],[97970.7,0.002],[97969.6,0.002],[97968.6,0.055],[97966.4,0.002]],[[97970.9,9.816],[97971.0,0.006],[97971.1,0.005],[97971.5,0.012],[97971.8,0.155]]]
["binance-futures","BTCUSDT",1735967181134,[[97987.3,5.702],[97987.2,0.068],[97986.4,0.004],[97985.4,0.002],[97984.9,0.061]],[[97987.4,4.412],[97987.5,0.588],[97988.2,0.002],[97988.3,0.159],[97989.9,0.146]]]
["binance-futures","BTCUSDT",1735967224467,[[97992.2,4.908],[97992.1,0.002],[97991.4,0.041],[97991.3,0.002],[97991.1,0.152]],[[97992.3,2.254],[97992.4,0.059],[97992.6,0.066],[97992.8,0.01],[97993.0,0.006]]]
["binance-futures","BTCUSDT",1735967253883,[[97988.7,3.951],[97988.2,0.012],[97988.0,0.007],[97987.7,0.005],[97987.5,0.018]],[[97988.8,6.862],[97988.9,0.004],[97989.2,0.002],[97990.6,0.28],[97991.2,0.034]]]
["binance-futures","BTCUSDT",1735967302754,[[97997.3,13.657],[97997.2,0.407],[97996.5,0.047],[97996.4,0.041],[97996.2,0.004]],[[97997.4,0.759],[97998.6,0.04],[97998.8,0.063],[97999.2,0.002],[97999.3,0.002]]]
["binance-futures","BTCUSDT",1735967333342,[[98008.0,11.637],[98007.9,0.539],[98007.8,2.508],[98006.1,0.023],[97975.7,0.308]],[[98008.1,0.219],[98008.2,0.91],[98009.1,0.16],[98009.9,0.239],[98011.8,0.002]]]
["binance-futures","BTCUSDT",1735967401352,[[97993.7,1.143],[97992.0,0.012],[97991.7,0.002],[97991.3,0.002]],[[97993.8,12.138],[97993.9,0.118],[97994.1,0.004],[97994.6,0.171],[97994.7,0.112]]]
["binance-futures","BTCUSDT",1735967422880,[[97982.8,5.173],[97982.6,0.062],[97982.5,0.047],[97981.9,0.002],[97980.1,0.063]],[[97982.9,0.916],[97983.0,0.002],[97983.3,0.004],[97984.3,0.002],[97987.3,0.006]]]
["binance-futures","BTCUSDT",1735967474861,[[97982.8,4.319],[97982.7,0.149],[97982.6,0.146],[97982.5,0.043],[97982.4,0.002]],[[97982.9,3.779],[97983.3,0.002],[97984.2,0.005],[97984.3,0.004],[97984.6,0.041]]]
["binance-futures","BTCUSDT",1735967530663,[[97982.8,10.067],[97982.7,0.735],[97982.6,0.064],[97982.5,0.043],[97982.4,0.002]],[[97982.9,3.844],[97983.1,0.015],[97983.2,0.402],[97983.3,1.315],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1735967571490,[[97986.9,6.381],[97986.8,0.19],[97986.7,0.086],[97986.4,0.043],[97986.3,0.002]],[[97987.0,4.468],[97987.3,0.002],[97988.4,0.006],[97988.8,0.016],[97990.9,0.133]]]
["binance-futures","BTCUSDT",1735967668630,[[97995.8,5.008],[97994.8,0.296],[97994.7,0.085],[97992.9,0.063],[97990.9,0.383]],[[97995.9,1.663],[97998.5,0.148],[97998.6,0.149],[97998.7,0.145],[97998.8,0.175]]]
["binance-futures","BTCUSDT",1735967721154,[[98015.9,8.158],[98015.8,0.088],[98015.6,0.041],[98015.2,0.041],[98014.7,0.138]],[[98016.0,0.161],[98016.7,0.008],[98017.1,0.003],[98017.7,0.086],[98018.2,0.042]]]
["binance-futures","BTCUSDT",1735967757000,[[98019.9,18.894],[98019.8,0.785],[98019.7,0.008],[98019.6,0.086],[98019.2,0.144]],[[98020.0,0.669],[98020.1,0.002],[98020.7,0.002],[98022.9,0.043],[98026.8,0.295]]]
["binance-futures","BTCUSDT",1735967789969,[[98029.9,6.205],[98029.8,0.033],[98029.6,0.002],[98028.9,0.253],[98028.7,0.052]],[[98030.0,2.953],[98030.1,0.012],[98030.5,0.007],[98030.9,0.101],[98031.0,0.2]]]
["binance-futures","BTCUSDT",1735967836849,[[98045.9,12.765],[98045.8,0.057],[98045.7,0.004],[98045.6,0.453],[98045.5,1.505]],[[98046.0,3.41],[98046.1,0.01],[98046.2,0.007],[98046.3,0.018],[98047.2,0.004]]]
["binance-futures","BTCUSDT",1735967907130,[[98045.9,10.248],[98045.8,0.068],[98045.7,0.004],[98045.6,0.359],[98045.5,1.587]],[[98046.0,4.382],[98046.1,0.019],[98046.2,0.005],[98046.3,0.018],[98047.3,0.003]]]
["binance-futures","BTCUSDT",1735967914285,[[98045.9,10.249],[98045.8,0.066],[98045.7,0.004],[98045.6,0.504],[98045.5,1.505]],[[98046.0,4.296],[98046.1,0.019],[98046.2,0.005],[98046.3,0.018],[98047.3,0.003]]]
["binance-futures","BTCUSDT",1735967981003,[[98057.7,9.229],[98057.6,0.165],[98057.3,0.002],[98057.2,0.152],[98056.8,0.041]],[[98057.8,5.951],[98058.0,0.002],[98059.0,0.002],[98059.5,0.041],[98061.0,0.035]]]
["binance-futures","BTCUSDT",1735968013316,[[98057.7,5.933],[98057.6,0.113],[98057.1,0.002],[98056.9,0.082],[98056.8,0.082]],[[98057.8,3.224],[98058.0,0.002],[98059.0,0.002],[98062.6,0.002],[98065.1,0.084]]]
["binance-futures","BTCUSDT",1735968060970,[[98071.6,1.198],[98071.0,0.076],[98070.9,0.002],[98069.9,0.002],[98069.5,0.152]],[[98071.7,8.278],[98071.8,0.004],[98072.6,0.077],[98072.7,0.205],[98072.8,0.393]]]
["binance-futures","BTCUSDT",1735968089497,[[98071.9,3.063],[98071.8,0.002],[98071.7,0.153],[98071.6,0.487],[98071.3,0.076]],[[98072.0,4.478],[98072.3,1.311],[98073.2,0.005],[98073.5,0.846],[98073.9,0.024]]]
["binance-futures","BTCUSDT",1735968159341,[[98106.4,12.924],[98106.3,0.464],[98106.2,1.539],[98105.8,0.006],[98105.4,0.082]],[[98106.5,1.337],[98107.1,0.003],[98107.2,0.004],[98108.0,0.053],[98108.1,0.003]]]
["binance-futures","BTCUSDT",1735968202226,[[98090.5,0.934],[98090.1,0.002],[98090.0,0.009],[98085.7,0.055],[98082.8,0.002]],[[98090.6,10.454],[98090.7,0.008],[98091.0,0.002],[98091.2,0.112],[98091.6,0.08]]]
["binance-futures","BTCUSDT",1735968229635,[[98090.4,0.059],[98090.3,0.002],[98090.2,0.076],[98089.7,0.007],[98089.6,0.002]],[[98090.5,5.288],[98090.6,0.507],[98091.4,0.002],[98091.5,0.058],[98091.6,0.161]]]
["binance-futures","BTCUSDT",1735968278678,[[98087.6,13.486],[98087.5,0.008],[98087.4,0.002],[98087.1,0.076],[98087.0,0.076]],[[98087.7,0.253],[98087.8,0.204],[98088.5,0.004],[98088.7,0.002],[98089.4,0.004]]]
["binance-futures","BTCUSDT",1735968305436,[[98097.5,3.881],[98097.4,0.012],[98096.4,0.115],[98096.3,0.074],[98093.4,0.044]],[[98097.6,0.249],[98098.0,0.002],[98098.3,0.004],[98099.5,0.063],[98099.6,0.212]]]
["binance-futures","BTCUSDT",1735968373896,[[98131.9,3.356],[98131.8,0.007],[98130.8,0.002],[98130.5,0.088],[98129.8,0.004]],[[98132.0,4.052],[98132.1,0.009],[98132.2,0.391],[98132.4,0.002],[98132.7,0.007]]]
["binance-futures","BTCUSDT",1735968419579,[[98131.4,3.589],[98130.8,0.002],[98129.9,0.23],[98129.8,0.167],[98129.6,0.082]],[[98131.5,3.22],[98131.7,0.004],[98131.8,0.002],[98132.0,0.015],[98132.3,0.555]]]
["binance-futures","BTCUSDT",1735968448376,[[98098.3,9.843],[98098.2,0.605],[98098.0,0.002],[98097.9,0.029],[98097.8,1.151]],[[98098.4,0.198],[98098.8,0.578],[98099.3,0.004],[98103.4,0.004],[98106.7,0.09]]]
["binance-futures","BTCUSDT",1735968507980,[[98099.9,8.431],[98099.8,0.011],[98099.6,0.002],[98099.5,0.406],[98099.4,0.081]],[[98100.0,0.947],[98100.1,0.041],[98100.2,0.002],[98101.0,0.013],[98103.3,0.127]]]
["binance-futures","BTCUSDT",1735968542507,[[98108.2,11.335],[98108.1,0.255],[98108.0,0.456],[98101.9,0.28],[98101.6,0.041]],[[98108.3,3.235],[98109.1,0.002],[98109.4,0.04],[98109.7,0.163],[98111.1,0.006]]]
["binance-futures","BTCUSDT",1735968576156,[[98108.2,6.058],[98108.1,0.227],[98108.0,0.572],[98107.9,0.002],[98107.7,0.076]],[[98108.3,4.511],[98109.1,0.002],[98109.6,0.074],[98110.7,0.082],[98111.1,0.004]]]
["binance-futures","BTCUSDT",1735968628438,[[98092.1,1.963],[98091.2,0.07],[98090.8,0.106],[98089.8,0.082],[98089.5,0.006]],[[98092.2,6.259],[98092.3,0.161],[98092.4,0.045],[98092.7,0.082],[98092.8,0.002]]]
["binance-futures","BTCUSDT",1735968705463,[[98127.9,4.505],[98127.8,0.374],[98127.2,0.011],[98126.9,0.004],[98124.4,0.004]],[[98128.0,2.115],[98128.1,0.01],[98128.4,0.003],[98128.7,0.004],[98129.5,0.041]]]
["binance-futures","BTCUSDT",1735968735548,[[98122.2,6.567],[98122.1,0.013],[98122.0,0.002],[98121.0,0.086],[98114.8,0.209]],[[98122.3,1.86],[98122.8,0.002],[98125.8,0.002],[98125.9,0.013],[98127.8,0.148]]]
["binance-futures","BTCUSDT",1735968780831,[[98149.9,4.852],[98149.8,0.002],[98149.5,0.002],[98148.5,0.002],[98147.9,0.066]],[[98150.0,2.928],[98150.1,0.009],[98150.8,0.082],[98151.2,0.041],[98151.9,0.002]]]
["binance-futures","BTCUSDT",1735968808333,[[98119.6,4.88],[98119.0,0.002],[98118.6,0.002],[98118.5,0.084],[98118.1,0.002]],[[98119.7,2.362],[98119.8,0.174],[98119.9,0.002],[98120.0,0.002],[98122.5,0.041]]]
["binance-futures","BTCUSDT",1735968859330,[[98122.6,0.527],[98122.0,0.002],[98121.2,0.002],[98119.7,0.143],[98119.6,0.203]],[[98122.7,4.985],[98122.8,0.025],[98122.9,0.009],[98123.0,0.012],[98123.1,0.009]]]
["binance-futures","BTCUSDT",1735968938533,[[98131.5,3.976],[98131.4,0.026],[98131.3,0.006],[98130.8,0.043],[98130.4,0.041]],[[98131.6,1.475],[98131.7,0.004],[98132.1,0.002],[98132.7,0.002],[98133.8,0.036]]]
["binance-futures","BTCUSDT",1735968980516,[[98126.9,0.504],[98126.6,0.004],[98124.9,0.004],[98124.4,0.021],[98124.3,0.002]],[[98127.0,13.744],[98127.1,0.026],[98127.8,0.002],[98128.7,0.002],[98128.8,0.004]]]
["binance-futures","BTCUSDT",1735969029435,[[98111.9,5.241],[98111.8,0.01],[98111.6,0.041],[98111.2,0.043],[98108.3,0.002]],[[98112.0,1.762],[98113.0,0.015],[98114.0,0.002],[98115.0,0.002],[98115.3,0.082]]]
["binance-futures","BTCUSDT",1735969063590,[[98126.0,0.692],[98125.9,0.002],[98122.0,0.002],[98121.3,0.022],[98119.6,0.003]],[[98126.1,11.77],[98126.2,0.056],[98126.3,0.01],[98126.4,0.041],[98126.5,0.002]]]
["binance-futures","BTCUSDT",1735969145159,[[98088.9,12.686],[98088.8,0.008],[98088.6,0.002],[98088.5,0.669],[98086.2,0.28]],[[98089.0,0.291],[98090.4,0.004],[98090.5,0.804],[98090.6,0.019],[98091.0,0.041]]]
["binance-futures","BTCUSDT",1735969197141,[[98097.3,3.147],[98096.4,0.002],[98094.7,0.082],[98094.5,0.043],[98093.4,0.041]],[[98097.4,2.344],[98097.5,0.025],[98098.3,0.004],[98098.5,0.111],[98099.1,0.004]]]
["binance-futures","BTCUSDT",1735969225484,[[98153.7,4.888],[98153.6,0.068],[98153.4,0.004],[98152.8,0.041],[98152.0,0.026]],[[98153.8,3.056],[98155.1,0.017],[98157.3,0.012],[98158.0,0.046],[98158.7,0.173]]]
["binance-futures","BTCUSDT",1735969274735,[[98150.0,2.868],[98149.8,0.08],[98149.7,0.024],[98149.6,0.041],[98148.0,0.002]],[[98150.1,5.158],[98150.2,0.069],[98150.4,0.002],[98150.6,0.008],[98153.3,0.003]]]
["binance-futures","BTCUSDT",1735969307159,[[98150.0,1.44],[98149.9,0.074],[98149.6,0.016],[98148.5,0.004],[98148.1,0.026]],[[98150.1,3.478],[98150.2,0.009],[98150.4,0.002],[98151.2,0.041],[98151.5,0.068]]]
["binance-futures","BTCUSDT",1735969349432,[[98147.7,4.714],[98147.6,0.002],[98147.5,0.004],[98147.0,0.002],[98146.8,0.006]],[[98147.8,3.108],[98150.0,0.09],[98150.2,0.082],[98150.5,0.041],[98151.2,0.041]]]
["binance-futures","BTCUSDT",1735969394541,[[98147.7,4.827],[98147.6,0.002],[98147.5,0.004],[98147.0,0.002],[98143.5,0.045]],[[98147.8,2.704],[98147.9,0.006],[98148.0,0.07],[98148.8,0.001],[98150.1,0.26]]]
["binance-futures","BTCUSDT",1735969482202,[[98142.0,3.838],[98141.6,0.002],[98141.0,0.041],[98140.7,0.043],[98140.6,0.004]],[[98142.1,1.435],[98142.5,0.004],[98143.5,0.002],[98144.5,0.002],[98145.0,0.28]]]
["binance-futures","BTCUSDT",1735969535961,[[98142.0,4.443],[98141.9,0.082],[98141.8,0.002],[98141.7,0.446],[98141.6,0.002]],[[98142.1,1.788],[98142.2,0.002],[98142.5,0.004],[98142.6,0.017],[98144.3,0.146]]]
["binance-futures","BTCUSDT",1735969567183,[[98125.0,4.631],[98124.9,0.002],[98124.4,0.047],[98124.1,0.082],[98123.9,0.002]],[[98125.1,0.303],[98125.8,0.002],[98126.8,0.007],[98127.8,0.002],[98130.6,0.28]]]
["binance-futures","BTCUSDT",1735969598304,[[98122.4,3.208],[98122.3,0.014],[98122.0,0.002],[98120.7,0.048],[98119.0,0.127]],[[98122.5,9.68],[98122.6,0.099],[98122.8,0.002],[98123.2,0.002],[98123.8,0.002]]]
["binance-futures","BTCUSDT",1735969653332,[[98135.7,1.0],[98135.6,0.006],[98135.5,0.007],[98135.4,0.002],[98134.7,0.004]],[[98135.8,7.611],[98135.9,0.004],[98136.0,0.002],[98136.6,0.002],[98137.2,1.056]]]
["binance-futures","BTCUSDT",1735969737922,[[98127.1,2.673],[98127.0,0.002],[98126.9,0.156],[98126.8,0.047],[98126.1,0.153]],[[98127.2,3.023],[98127.8,0.002],[98129.0,0.004],[98129.1,0.006],[98131.2,0.282]]]
["binance-futures","BTCUSDT",1735969786173,[[98122.5,6.57],[98122.4,3.737],[98122.3,0.016],[98122.0,0.004],[98121.6,0.005]],[[98122.6,2.158],[98122.8,0.002],[98123.8,0.002],[98124.2,0.005],[98124.8,0.082]]]
["binance-futures","BTCUSDT",1735969821630,[[98122.5,3.797],[98122.4,3.076],[98122.3,0.014],[98122.0,0.024],[98121.2,0.003]],[[98122.6,4.032],[98122.8,0.002],[98123.8,0.002],[98124.0,0.082],[98125.9,0.28]]]
["binance-futures","BTCUSDT",1735969853221,[[98116.4,2.289],[98116.3,0.006],[98116.2,0.078],[98116.1,0.274],[98115.5,0.041]],[[98116.5,4.052],[98116.6,0.005],[98116.9,0.002],[98117.2,0.082],[98118.8,0.002]]]
["binance-futures","BTCUSDT",1735969904506,[[98118.8,8.825],[98118.7,0.006],[98118.6,0.588],[98118.5,0.002],[98118.4,0.082]],[[98118.9,1.922],[98119.9,0.004],[98120.9,0.01],[98122.4,0.016],[98122.5,0.048]]]
["binance-futures","BTCUSDT",1735969976414,[[98031.1,6.175],[98031.0,0.49],[98028.4,0.041],[98028.0,0.016]],[[98031.2,1.41],[98031.5,0.004],[98031.6,0.018],[98032.4,0.002],[98032.5,0.002]]]
["binance-futures","BTCUSDT",1735970003573,[[98093.1,0.018],[98088.9,0.048],[98088.8,0.214],[98087.1,0.121]],[[98093.2,13.868],[98093.7,0.002],[98094.3,0.002],[98094.4,0.467],[98094.5,0.041]]]
["binance-futures","BTCUSDT",1735970054380,[[98078.6,3.585],[98078.1,0.002],[98077.8,0.002],[98077.7,0.002],[98077.5,0.253]],[[98078.7,2.758],[98078.8,0.009],[98079.6,0.024],[98079.8,0.058],[98080.5,0.041]]]
["binance-futures","BTCUSDT",1735970086513,[[98057.8,1.992],[98057.2,0.007],[98057.1,0.004],[98056.0,0.002],[98053.0,0.146]],[[98057.9,10.421],[98058.0,0.204],[98058.1,0.002],[98058.2,0.41],[98059.0,0.006]]]
["binance-futures","BTCUSDT",1735970161700,[[98057.8,5.348],[98057.7,0.472],[98057.0,0.061],[98056.8,0.041],[98056.7,0.004]],[[98057.9,3.915],[98058.0,0.546],[98058.1,0.002],[98058.2,0.373],[98058.3,0.091]]]
["binance-futures","BTCUSDT",1735970173307,[[98074.9,2.249],[98074.8,0.06],[98072.3,0.005],[98071.6,0.084],[98070.1,0.057]],[[98075.0,5.506],[98075.1,0.002],[98075.2,0.047],[98075.7,0.095],[98075.8,0.075]]]
["binance-futures","BTCUSDT",1735970252854,[[98105.2,0.913],[98103.3,0.002],[98102.3,0.002]],[[98105.3,9.265],[98105.4,0.071],[98105.6,0.012],[98108.1,0.002],[98108.4,0.497]]]
["binance-futures","BTCUSDT",1735970302306,[[98090.5,5.124],[98090.4,0.005],[98090.3,0.005],[98090.1,0.015],[98089.8,0.082]],[[98090.6,0.656],[98091.4,0.002],[98092.0,0.002],[98092.4,0.002],[98095.3,0.07]]]
["binance-futures","BTCUSDT",1735970335189,[[98097.9,4.311],[98097.8,0.013],[98097.4,0.002],[98096.8,0.041],[98096.4,0.004]],[[98098.0,3.177],[98098.3,0.002],[98099.3,0.002],[98100.0,0.715],[98103.6,0.043]]]
["binance-futures","BTCUSDT",1735970369607,[[98097.9,2.408],[98097.8,0.008],[98097.4,0.279],[98096.8,0.041],[98096.7,0.002]],[[98098.0,3.283],[98098.3,0.002],[98099.3,0.002],[98099.5,0.23],[98100.0,1.079]]]
["binance-futures","BTCUSDT",1735970419430,[[98100.7,3.976],[98100.6,0.019],[98100.5,0.002],[98100.4,0.391],[98100.3,0.002]],[[98100.8,3.32],[98101.1,0.005],[98101.2,0.002],[98102.1,0.062],[98102.2,0.074]]]
["binance-futures","BTCUSDT",1735970491060,[[98087.9,3.214],[98087.8,0.005],[98087.3,0.046],[98087.2,0.192],[98086.6,0.661]],[[98088.0,3.022],[98088.6,0.115],[98088.8,0.041],[98089.4,0.002],[98089.9,0.28]]]
["binance-futures","BTCUSDT",1735970514373,[[98067.5,0.483],[98066.6,0.013],[98066.0,0.022],[98065.7,0.002],[98065.0,0.004]],[[98067.6,5.813],[98067.7,0.004],[98067.8,0.002],[98067.9,0.011],[98068.5,0.002]]]
["binance-futures","BTCUSDT",1735970562564,[[98062.6,1.151],[98062.4,0.115],[98062.0,0.004],[98060.0,0.022],[98059.6,0.003]],[[98062.7,7.858],[98062.8,0.782],[98062.9,0.004],[98063.0,0.774],[98063.1,0.334]]]
["binance-futures","BTCUSDT",1735970589486,[[98041.6,3.194],[98041.3,0.714],[98041.2,1.55],[98041.1,0.004],[98040.9,0.013]],[[98041.7,1.724],[98041.9,0.002],[98042.3,0.002],[98043.3,0.002],[98044.6,0.002]]]
["binance-futures","BTCUSDT",1735970633535,[[98076.5,0.195],[98076.4,0.049],[98076.0,0.041],[98074.8,0.002],[98072.8,0.002]],[[98076.6,6.271],[98076.7,0.007],[98076.8,0.002],[98077.6,0.002],[98078.0,0.011]]]
["binance-futures","BTCUSDT",1735970702630,[[98064.0,0.136],[98063.0,0.004],[98062.7,0.052],[98061.5,0.033],[98059.4,0.044]],[[98064.1,8.9],[98064.2,0.425],[98064.3,0.002],[98064.9,0.004],[98065.0,0.661]]]
["binance-futures","BTCUSDT",1735970730635,[[98040.0,0.318],[98039.7,0.004],[98039.5,0.012],[98039.4,0.002],[98038.2,0.008]],[[98040.1,3.398],[98040.2,0.178],[98040.3,0.002],[98040.8,0.041],[98041.0,0.01]]]
["binance-futures","BTCUSDT",1735970775903,[[98064.1,3.646],[98064.0,0.086],[98063.1,0.057],[98063.0,0.043]],[[98064.2,2.579],[98064.3,0.006],[98064.6,0.041],[98064.7,0.059],[98064.9,0.02]]]
["binance-futures","BTCUSDT",1735970803453,[[98087.8,3.532],[98087.7,0.181],[98087.6,0.006],[98086.7,0.015],[98086.6,0.045]],[[98087.9,2.679],[98088.2,0.002],[98088.7,0.002],[98089.8,0.08],[98089.9,0.168]]]
["binance-futures","BTCUSDT",1735970846952,[[98090.5,0.168],[98090.4,0.003],[98090.2,0.003],[98089.5,0.004],[98088.7,0.002]],[[98090.6,9.519],[98090.7,0.006],[98091.3,0.082],[98091.4,0.002],[98092.5,0.458]]]
["binance-futures","BTCUSDT",1735970917964,[[98076.8,3.939],[98076.7,0.002],[98076.2,0.082],[98076.1,0.006],[98075.8,0.004]],[[98076.9,3.372],[98077.0,0.002],[98077.6,0.002],[98078.8,0.005],[98079.4,0.194]]]
["binance-futures","BTCUSDT",1735970955042,[[98094.1,2.571],[98093.5,0.002],[98092.5,0.002],[98091.0,0.041],[98090.3,0.082]],[[98094.2,3.396],[98094.3,0.004],[98094.4,0.002],[98095.2,0.143],[98095.3,0.002]]]
["binance-futures","BTCUSDT",1735971001525,[[98061.6,0.623],[98061.2,0.005],[98058.1,0.013],[98056.4,0.407],[98056.1,0.02]],[[98061.7,8.106],[98061.8,0.149],[98061.9,0.002],[98062.0,0.003],[98062.4,0.041]]]
["binance-futures","BTCUSDT",1735971033908,[[98050.8,2.914],[98050.7,0.01],[98050.4,0.003],[98049.2,0.041],[98049.0,0.041]],[[98050.9,3.779],[98051.0,0.002],[98051.1,0.002],[98052.0,0.03],[98052.5,0.041]]]
["binance-futures","BTCUSDT",1735971080419,[[98119.1,2.755],[98119.0,0.004],[98118.9,0.003],[98118.0,0.002],[98117.9,0.004]],[[98119.2,5.204],[98119.5,0.13],[98120.0,0.002],[98120.6,0.043],[98121.3,0.04]]]
["binance-futures","BTCUSDT",1735971108635,[[98074.0,0.276],[98072.6,0.002],[98072.2,0.002],[98070.9,0.018],[98070.0,0.041]],[[98074.1,8.959],[98074.2,0.652],[98074.3,0.004],[98074.7,0.002],[98075.2,0.041]]]
["binance-futures","BTCUSDT",1735971197188,[[98048.5,3.539],[98047.6,0.041],[98047.4,0.002],[98047.2,0.041],[98046.4,0.009]],[[98048.6,5.855],[98048.7,0.163],[98049.0,0.014],[98050.0,0.002],[98050.1,0.136]]]
["binance-futures","BTCUSDT",1735971249233,[[98023.4,2.822],[98022.2,0.009],[98021.7,0.278],[98020.6,0.007],[98018.3,0.006]],[[98023.5,3.08],[98023.6,0.002],[98024.0,0.002],[98024.5,0.043],[98024.6,0.004]]]
["binance-futures","BTCUSDT",1735971280377,[[98023.4,3.421],[98022.0,0.043],[98021.8,0.058],[98021.7,0.084]],[[98023.5,5.893],[98023.6,0.007],[98023.7,0.002],[98023.8,0.398],[98026.1,0.059]]]
["binance-futures","BTCUSDT",1735971317157,[[98026.0,2.801],[98025.7,0.006],[98025.6,0.005],[98023.4,0.95],[98012.1,0.41]],[[98026.1,4.564],[98026.2,0.002],[98026.6,0.007],[98026.7,0.018],[98026.8,0.043]]]
["binance-futures","BTCUSDT",1735971369665,[[98032.2,3.567],[98030.9,0.013],[98030.8,0.082],[98030.6,0.002],[98028.9,0.39]],[[98032.3,6.318],[98032.4,0.323],[98032.5,0.002],[98034.4,0.045],[98034.8,0.081]]]
["binance-futures","BTCUSDT",1735971450645,[[98021.2,1.044],[98021.1,2.776],[98020.8,0.002],[98020.7,0.005],[98020.4,0.063]],[[98021.3,15.906],[98021.4,0.305],[98021.5,0.005],[98021.6,0.004],[98021.8,0.166]]]
["binance-futures","BTCUSDT",1735971499730,[[98018.2,4.309],[98018.1,0.151],[98016.1,0.064],[98016.0,0.111],[98015.9,0.082]],[[98018.3,3.891],[98018.7,0.002],[98018.9,0.002],[98019.7,0.024],[98019.8,0.002]]]
["binance-futures","BTCUSDT",1735971524426,[[98009.0,4.615],[98008.7,0.002],[98008.6,0.082],[98007.1,0.018],[98007.0,0.045]],[[98009.1,13.54],[98009.2,0.009],[98009.9,0.002],[98010.0,0.239],[98012.0,1.158]]]
["binance-futures","BTCUSDT",1735971554606,[[98015.4,6.692],[98015.3,2.335],[98015.2,0.545],[98014.4,0.058],[98014.2,0.059]],[[98015.5,0.454],[98015.7,0.002],[98015.8,0.002],[98016.7,0.002],[98017.4,0.012]]]
["binance-futures","BTCUSDT",1735971603016,[[98033.4,4.15],[98032.6,0.002],[98032.4,0.002],[98032.3,0.068],[98032.2,0.041]],[[98033.5,3.863],[98033.6,0.076],[98033.8,0.002],[98034.1,0.003],[98034.4,0.014]]]
["binance-futures","BTCUSDT",1735971638862,[[98033.4,2.05],[98033.0,0.002],[98032.9,0.012],[98032.8,0.049],[98032.6,0.002]],[[98033.5,4.204],[98033.6,0.031],[98033.8,0.002],[98034.1,0.003],[98035.9,0.15]]]
["binance-futures","BTCUSDT",1735971691817,[[98014.0,1.652],[98013.9,0.053],[98010.9,0.002],[98007.4,0.812],[98007.3,0.816]],[[98014.1,4.195],[98014.8,0.002],[98015.3,0.134],[98015.6,0.002],[98018.4,0.041]]]
["binance-futures","BTCUSDT",1735971783974,[[98021.8,4.875],[98021.7,0.002],[98021.0,0.041],[98020.8,0.004],[98020.5,0.005]],[[98021.9,8.153],[98022.0,0.026],[98022.2,0.002],[98022.6,0.002],[98023.6,0.022]]]
["binance-futures","BTCUSDT",1735971822113,[[98044.0,1.836],[98043.4,0.002],[98042.4,0.002],[98041.6,0.082],[98041.4,0.002]],[[98044.1,5.555],[98044.2,0.02],[98044.3,0.003],[98044.4,0.002],[98044.6,0.03]]]
["binance-futures","BTCUSDT",1735971865312,[[98044.0,1.001],[98043.4,0.002],[98036.2,0.002],[98035.2,0.149],[98035.1,0.3]],[[98044.1,8.61],[98044.2,0.03],[98044.3,0.085],[98044.4,0.007],[98044.5,0.002]]]
["binance-futures","BTCUSDT",1735971897232,[[98026.7,3.903],[98025.7,0.002],[98025.4,0.041],[98025.2,0.005],[98025.1,0.085]],[[98026.8,8.573],[98026.9,0.008],[98027.1,0.002],[98027.5,0.002],[98027.9,0.024]]]
["binance-futures","BTCUSDT",1735971974278,[[98053.9,3.399],[98053.8,0.002],[98053.2,0.007],[98052.6,0.006],[98052.2,0.002]],[[98054.0,4.04],[98054.1,0.002],[98054.6,0.009],[98054.7,0.006],[98054.8,0.031]]]
["binance-futures","BTCUSDT",1735972027489,[[98043.6,0.158],[98043.4,0.067],[98041.5,0.002],[98041.4,0.013],[98040.4,0.002]],[[98043.7,9.654],[98043.8,0.005],[98044.0,0.033],[98044.2,0.004],[98044.4,0.006]]]
["binance-futures","BTCUSDT",1735972073319,[[98043.6,3.895],[98043.4,0.002],[98042.4,0.041],[98042.1,0.056],[98042.0,0.041]],[[98043.7,7.085],[98043.8,0.011],[98044.0,0.002],[98044.2,0.004],[98044.3,0.01]]]
["binance-futures","BTCUSDT",1735972119830,[[98035.8,5.986],[98035.7,0.002],[98035.5,0.002],[98035.0,0.047],[98034.6,0.145]],[[98035.9,0.456],[98036.0,0.029],[98036.2,0.002],[98036.4,0.002],[98036.5,0.057]]]
["binance-futures","BTCUSDT",1735972153862,[[98035.9,1.466],[98035.8,6.309],[98035.7,0.004],[98035.1,0.005],[98035.0,0.004]],[[98036.0,5.945],[98036.1,0.003],[98036.4,0.004],[98037.5,0.034],[98037.6,0.093]]]
["binance-futures","BTCUSDT",1735972244349,[[98042.4,1.791],[98042.3,0.002],[98041.4,0.004],[98037.4,0.22],[98035.9,0.035]],[[98042.5,3.666],[98042.6,0.032],[98043.2,0.006],[98043.3,0.002],[98044.9,0.061]]]
["binance-futures","BTCUSDT",1735972293683,[[98029.5,5.427],[98029.4,0.046],[98029.3,0.018],[98029.0,0.031]],[[98029.6,3.878],[98029.7,0.408],[98030.7,0.003],[98031.4,0.025],[98031.5,0.045]]]
["binance-futures","BTCUSDT",1735972330933,[[98029.5,1.347],[98029.4,0.044],[98029.3,0.031],[98029.0,0.031],[98028.6,0.002]],[[98029.6,4.237],[98029.7,0.442],[98029.8,0.002],[98029.9,0.002],[98030.3,0.012]]]
["binance-futures","BTCUSDT",1735972373204,[[98029.5,3.741],[98029.4,0.044],[98029.3,0.031],[98029.2,0.013],[98029.1,0.343]],[[98029.6,2.736],[98029.7,0.437],[98029.8,0.002],[98029.9,0.002],[98031.4,0.035]]]
["binance-futures","BTCUSDT",1735972422067,[[98040.4,2.66],[98040.3,0.044],[98040.0,0.002],[98039.2,0.065],[98038.0,0.179]],[[98040.5,4.53],[98041.4,0.102],[98041.5,0.153],[98041.7,0.05],[98042.3,0.086]]]
["binance-futures","BTCUSDT",1735972463253,[[98029.4,3.055],[98028.9,0.002],[98028.8,0.008],[98028.7,0.002],[98028.6,0.004]],[[98029.5,7.792],[98029.6,0.005],[98030.5,0.004],[98031.5,0.241],[98031.6,0.002]]]
["binance-futures","BTCUSDT",1735972507352,[[98023.5,8.886],[98023.4,0.049],[98023.2,0.011],[98022.7,0.002],[98022.6,0.011]],[[98023.6,0.15],[98023.7,0.023],[98024.3,0.051],[98024.6,0.004],[98025.6,0.004]]]
["binance-futures","BTCUSDT",1735972603334,[[98046.4,0.84],[98046.3,0.093],[98046.2,0.003],[98044.8,0.002],[98042.0,0.041]],[[98046.5,3.932],[98047.3,0.002],[98047.4,0.341],[98047.5,0.602],[98048.8,0.08]]]
["binance-futures","BTCUSDT",1735972639438,[[98046.4,6.718],[98046.3,0.615],[98046.1,0.059],[98046.0,0.002],[98045.9,0.206]],[[98046.5,0.165],[98046.8,0.002],[98047.2,0.002],[98047.4,0.01],[98047.5,0.282]]]
["binance-futures","BTCUSDT",1735972702262,[[98047.3,3.518],[98047.2,0.116],[98046.9,0.065],[98046.8,0.065],[98046.7,0.267]],[[98047.4,2.033],[98047.5,0.031],[98048.0,0.274],[98048.2,0.004],[98048.8,0.006]]]
["binance-futures","BTCUSDT",1735972736665,[[98048.9,2.436],[98048.4,0.003],[98048.3,0.004],[98048.0,0.005],[98044.1,0.324]],[[98049.0,3.837],[98049.1,0.492],[98049.2,0.002],[98049.3,0.082],[98049.5,0.012]]]
["binance-futures","BTCUSDT",1735972793406,[[98048.9,3.96],[98048.1,0.064],[98005.8,1.06],[97845.4,3.838],[97579.5,0.007]],[[98049.0,3.779],[98049.2,0.002],[98049.5,0.012],[98049.9,0.141],[98050.0,0.521]]]
["binance-futures","BTCUSDT",1735972886349,[[98061.8,6.324],[98061.7,0.089],[98061.4,0.065],[98061.0,0.002],[98059.9,0.002]],[[98061.9,5.647],[98062.0,0.002],[98062.3,0.012],[98062.6,0.01],[98062.8,0.041]]]
["binance-futures","BTCUSDT",1735972933804,[[98042.0,16.118],[98041.9,0.002],[98041.6,0.002],[98041.5,0.138],[98041.2,0.121]],[[98042.1,0.023],[98045.5,0.002],[98047.2,0.004],[98047.6,0.003],[98050.4,0.628]]]
["binance-futures","BTCUSDT",1735972978705,[[98044.1,0.829],[98043.7,0.002],[98043.5,0.072],[98042.4,0.002],[98042.0,0.053]],[[98044.2,6.804],[98044.3,0.004],[98045.2,0.002],[98045.4,0.002],[98045.5,0.319]]]
["binance-futures","BTCUSDT",1735973016503,[[98028.7,4.577],[98028.6,0.009],[98028.2,0.003],[98028.1,0.013],[98028.0,0.068]],[[98028.8,10.554],[98028.9,0.008],[98029.5,0.004],[98030.7,0.082],[98033.6,0.084]]]
["binance-futures","BTCUSDT",1735973102251,[[98013.8,3.48],[98013.7,0.043],[98013.0,0.002],[98011.4,0.184],[98010.9,0.229]],[[98013.9,7.284],[98014.0,0.005],[98014.8,0.002],[98015.2,0.084],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1735973145998,[[98003.2,4.808],[98002.8,0.002],[98002.2,0.044],[98000.8,0.006],[98000.2,0.075]],[[98003.3,7.538],[98003.4,0.13],[98003.9,0.004],[98004.0,0.052],[98005.4,0.005]]]
["binance-futures","BTCUSDT",1735973176196,[[98011.7,4.998],[98010.9,0.004],[98010.8,0.516],[98010.5,0.041],[98010.0,0.25]],[[98011.8,2.79],[98011.9,0.005],[98012.0,0.02],[98012.8,0.036],[98013.1,0.009]]]
["binance-futures","BTCUSDT",1735973232725,[[98016.7,1.709],[98016.6,0.043],[98015.4,0.01],[98014.2,0.097],[98013.9,0.002]],[[98016.8,6.116],[98016.9,0.025],[98017.2,0.05],[98017.3,0.077],[98017.5,0.002]]]
["binance-futures","BTCUSDT",1735973268320,[[98011.0,5.707],[98010.9,0.474],[98010.1,0.063],[98010.0,0.032],[98009.7,0.064]],[[98011.1,5.614],[98011.2,0.009],[98011.5,0.01],[98011.6,0.01],[98011.7,0.002]]]
["binance-futures","BTCUSDT",1735973326104,[[98011.7,6.17],[98011.6,2.421],[98011.5,0.002],[98011.2,0.079],[98011.1,0.672]],[[98011.8,5.885],[98011.9,0.003],[98012.8,0.119],[98016.0,0.08],[98018.7,0.142]]]
["binance-futures","BTCUSDT",1735973364011,[[98028.7,6.643],[98028.6,0.268],[98028.5,0.002],[98028.1,0.006],[98025.8,0.082]],[[98028.8,2.315],[98028.9,0.013],[98029.5,0.002],[98029.7,0.04],[98030.0,0.197]]]
["binance-futures","BTCUSDT",1735973459905,[[98044.3,9.414],[98044.2,0.563],[98044.0,0.041],[98043.6,0.082],[98043.2,0.041]],[[98044.4,0.502],[98044.5,0.036],[98045.0,0.003],[98045.2,0.004],[98048.2,0.014]]]
["binance-futures","BTCUSDT",1735973495282,[[98076.9,3.501],[98076.8,0.004],[98076.0,0.002],[98075.8,0.057],[98075.6,0.036]],[[98077.0,6.225],[98077.1,0.15],[98077.5,0.004],[98077.6,0.002],[98078.4,0.002]]]
["binance-futures","BTCUSDT",1735973546211,[[98068.1,27.397],[98068.0,0.106],[98067.9,0.012],[98067.5,0.073],[98065.5,0.25]],[[98068.2,1.144],[98069.2,0.01],[98069.4,0.002],[98069.5,0.32],[98070.0,0.002]]]
["binance-futures","BTCUSDT",1735973581126,[[98104.4,4.603],[98104.3,0.272],[98103.6,0.043],[98103.3,0.283],[98099.5,0.191]],[[98104.5,1.79],[98104.6,0.018],[98104.8,0.372],[98105.2,0.018],[98106.5,0.002]]]
["binance-futures","BTCUSDT",1735973631854,[[98119.8,13.582],[98119.7,0.004],[98119.6,0.103],[98119.5,0.356],[98119.3,0.076]],[[98119.9,1.223],[98120.0,0.019],[98120.1,0.012],[98121.2,0.022],[98122.0,0.084]]]
["binance-futures","BTCUSDT",1735973712088,[[98169.8,1.609],[98169.6,0.002],[98169.5,0.308],[98169.1,0.004]],[[98169.9,11.425],[98170.0,0.004],[98170.8,0.002],[98171.0,0.002],[98171.2,0.227]]]
["binance-futures","BTCUSDT",1735973718500,[[98159.1,0.339],[98159.0,0.002],[98157.4,0.002],[98157.3,0.004],[98155.9,0.308]],[[98159.2,13.178],[98159.3,0.132],[98159.4,0.665],[98159.5,0.635],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1735973785465,[[98105.8,3.418],[98105.7,0.082],[98105.4,0.165],[98105.3,0.103],[98105.2,0.021]],[[98105.9,6.719],[98106.0,0.137],[98106.1,0.002],[98106.2,0.002],[98107.0,0.004]]]
["binance-futures","BTCUSDT",1735973816924,[[98094.2,3.411],[98093.9,0.172],[98093.4,0.041],[98093.1,0.021],[98092.6,0.074]],[[98094.3,3.306],[98094.4,0.004],[98095.2,0.014],[98096.8,0.041],[98097.3,0.004]]]
["binance-futures","BTCUSDT",1735973866385,[[98093.1,1.145],[98092.7,0.013],[98092.5,0.002],[98091.8,0.013],[98091.7,0.005]],[[98093.2,5.054],[98093.3,0.048],[98093.4,0.002],[98093.6,0.01],[98093.7,0.082]]]
["binance-futures","BTCUSDT",1735973953834,[[98094.1,6.752],[98094.0,0.059],[98093.9,0.254],[98093.7,0.06],[98093.6,0.06]],[[98094.2,0.752],[98094.3,0.004],[98094.5,0.003],[98096.6,0.023],[98097.3,0.004]]]
["binance-futures","BTCUSDT",1735973990562,[[98089.8,4.788],[98089.7,0.082],[98089.4,2.288],[98089.3,0.002],[98089.0,0.002]],[[98089.9,6.402],[98090.0,0.002],[98090.4,0.002],[98090.8,0.208],[98092.5,0.004]]]
["binance-futures","BTCUSDT",1735974045355,[[98098.9,0.815],[98098.8,0.016],[98094.6,0.026],[98094.5,0.043],[98094.4,0.004]],[[98099.0,6.466],[98099.1,0.002],[98099.3,0.004],[98099.8,0.002],[98100.0,0.078]]]
["binance-futures","BTCUSDT",1735974080450,[[98093.7,1.171],[98093.6,0.008],[98092.6,0.159],[98090.8,0.006],[98090.6,0.002]],[[98093.8,15.238],[98093.9,0.008],[98094.0,0.002],[98094.3,0.002],[98094.4,0.089]]]
["binance-futures","BTCUSDT",1735974116376,[[98093.7,1.433],[98093.6,0.013],[98093.5,0.004],[98093.4,0.378],[98093.3,0.002]],[[98093.8,4.761],[98094.0,0.057],[98094.3,0.002],[98094.8,0.12],[98095.3,0.002]]]
["binance-futures","BTCUSDT",1735974211856,[[98098.8,10.158],[98098.7,0.664],[98098.6,0.08],[98098.5,1.146],[98098.4,0.044]],[[98098.9,3.232],[98099.0,0.776],[98100.0,0.055],[98100.2,0.006],[98102.9,0.002]]]
["binance-futures","BTCUSDT",1735974242218,[[98071.8,2.364],[98071.0,0.002],[98070.9,0.02],[98070.6,0.082]],[[98071.9,6.775],[98072.0,0.004],[98072.2,0.002],[98072.3,0.002],[98072.4,0.428]]]
["binance-futures","BTCUSDT",1735974293173,[[98062.8,2.842],[98062.7,0.32],[98062.5,0.002],[98062.4,0.041],[98062.3,0.009]],[[98062.9,3.268],[98063.0,0.016],[98063.9,0.004],[98064.4,0.002],[98064.5,0.091]]]
["binance-futures","BTCUSDT",1735974331519,[[98062.8,2.44],[98062.7,0.32],[98062.5,0.029],[98062.3,0.007],[98061.8,0.063]],[[98062.9,3.892],[98063.0,0.018],[98063.6,0.047],[98064.9,0.004],[98065.0,0.054]]]
["binance-futures","BTCUSDT",1735974363132,[[98106.6,6.657],[98106.5,0.008],[98106.4,0.07],[98106.0,0.007],[98105.2,1.66]],[[98106.7,2.834],[98106.8,0.1],[98107.1,0.009],[98108.5,0.041],[98110.6,0.02]]]
["binance-futures","BTCUSDT",1735974404219,[[98120.0,23.846],[98119.9,0.07],[98119.8,0.159],[98119.0,0.045],[98118.0,0.048]],[[98120.1,2.059],[98122.1,0.002],[98124.0,0.006],[98124.6,0.09],[98125.0,0.026]]]
["binance-futures","BTCUSDT",1735974473730,[[98120.1,6.231],[98120.0,0.473],[98119.9,0.004],[98119.8,0.002],[98119.0,0.127]],[[98120.2,3.558],[98120.3,0.023],[98120.9,0.002],[98121.9,0.002],[98122.0,0.002]]]
["binance-futures","BTCUSDT",1735974518707,[[98138.2,4.399],[98137.7,0.002],[98136.8,0.041],[98136.7,0.004],[98136.6,0.108]],[[98138.3,4.146],[98138.4,0.081],[98138.8,0.002],[98139.7,0.063],[98140.8,0.082]]]
["binance-futures","BTCUSDT",1735974545690,[[98125.2,2.438],[98125.1,0.032],[98125.0,0.611],[98124.6,0.002],[98124.0,0.043]],[[98125.3,6.978],[98125.4,0.167],[98125.8,0.002],[98125.9,0.004],[98130.4,0.041]]]
["binance-futures","BTCUSDT",1735974577235,[[98125.2,8.172],[98125.1,0.025],[98125.0,0.071],[98124.9,0.002],[98124.7,0.312]],[[98125.3,1.617],[98125.4,0.002],[98126.9,0.639],[98131.3,0.084],[98133.3,0.221]]]
["binance-futures","BTCUSDT",1735974622540,[[98155.1,3.517],[98155.0,0.082],[98154.7,0.019],[98153.6,0.002],[98137.7,0.186]],[[98155.2,7.092],[98155.3,0.006],[98155.8,0.006],[98157.2,0.004],[98157.3,0.002]]]
["binance-futures","BTCUSDT",1735974697870,[[98158.5,4.338],[98158.3,0.002],[98158.1,0.077],[98158.0,0.019],[98157.8,0.082]],[[98158.6,1.483],[98159.0,0.002],[98159.2,0.018],[98159.4,0.003],[98159.7,0.185]]]
["binance-futures","BTCUSDT",1735974727450,[[98160.0,2.366],[98159.3,0.013],[98159.2,0.02],[98159.0,0.009],[98155.1,0.002]],[[98160.1,6.056],[98160.2,0.002],[98160.5,0.082],[98161.0,0.041],[98161.5,0.712]]]
["binance-futures","BTCUSDT",1735974774033,[[98154.1,12.0],[98154.0,0.088],[98153.9,0.044],[98153.4,0.002],[98153.3,0.648]],[[98154.2,1.071],[98154.3,0.002],[98156.3,0.002],[98157.5,0.041],[98158.0,0.043]]]
["binance-futures","BTCUSDT",1735974800730,[[98198.2,2.33],[98197.6,0.004],[98197.3,0.012],[98195.7,0.248],[98187.2,0.004]],[[98198.3,8.471],[98198.4,0.004],[98198.5,0.002],[98199.1,0.002],[98199.4,0.015]]]
["binance-futures","BTCUSDT",1735974843873,[[98181.0,7.178],[98180.9,0.361],[98180.4,0.006],[98180.3,0.002],[98179.9,0.249]],[[98181.1,0.141],[98181.8,0.004],[98184.4,0.002],[98187.1,0.03],[98187.8,0.073]]]
["binance-futures","BTCUSDT",1735974873264,[[98180.0,0.027],[98177.2,0.002],[98175.0,0.088],[98174.1,0.009],[98174.0,0.004]],[[98180.1,6.85],[98180.2,0.032],[98180.7,0.002],[98180.8,0.79],[98180.9,0.062]]]
["binance-futures","BTCUSDT",1735974940981,[[98200.3,8.253],[98200.2,0.084],[98200.1,0.08],[98200.0,0.243],[98199.9,0.362]],[[98200.4,0.831],[98200.5,0.021],[98202.4,0.01],[98204.4,0.008],[98206.4,0.002]]]
["binance-futures","BTCUSDT",1735974983226,[[98206.9,1.705],[98206.8,0.123],[98206.5,0.004],[98206.0,0.001],[98205.6,0.041]],[[98207.0,3.229],[98207.3,0.004],[98207.5,0.011],[98208.0,0.002],[98211.4,0.082]]]
["binance-futures","BTCUSDT",1735975008589,[[98259.6,3.068],[98259.5,0.018],[98259.0,0.007],[98258.8,0.041],[98258.7,0.002]],[[98259.7,2.208],[98259.8,0.833],[98260.0,0.002],[98260.4,0.004],[98260.5,0.002]]]
["binance-futures","BTCUSDT",1735975033481,[[98279.4,1.671],[98279.3,0.02],[98279.2,0.002],[98278.5,0.005],[98278.2,0.002]],[[98279.5,2.473],[98279.6,0.016],[98280.0,0.006],[98280.1,0.002],[98280.4,0.051]]]
["binance-futures","BTCUSDT",1735975073476,[[98252.8,2.544],[98252.7,0.002],[98252.6,0.005],[98252.5,0.018],[98251.7,0.502]],[[98252.9,9.645],[98253.0,0.065],[98253.5,0.012],[98254.5,0.002],[98260.0,0.071]]]
["binance-futures","BTCUSDT",1735975147074,[],[[98197.2,8.624],[98197.4,0.464],[98197.5,0.49],[98198.4,0.553],[98198.5,0.348]]]
["binance-futures","BTCUSDT",1735975197760,[[98196.0,1.674],[98195.7,0.002],[98195.6,0.002],[98194.8,0.002],[98194.7,0.002]],[[98196.1,7.424],[98196.2,0.412],[98196.4,0.006],[98196.5,0.002],[98196.7,0.184]]]
["binance-futures","BTCUSDT",1735975236631,[[98138.4,2.531],[98138.2,0.002],[98137.9,0.063],[98137.6,0.041],[98137.2,0.002]],[[98138.5,4.035],[98138.6,0.004],[98139.3,0.015],[98139.4,0.075],[98139.5,0.002]]]
["binance-futures","BTCUSDT",1735975262707,[[98138.4,1.098],[98138.3,0.017],[98138.2,0.002],[98138.0,0.041],[98137.9,0.063]],[[98138.5,7.041],[98138.6,0.006],[98139.2,0.068],[98139.3,0.083],[98139.4,0.081]]]
["binance-futures","BTCUSDT",1735975316063,[[98118.0,2.783],[98117.9,0.192],[98117.5,0.005],[98117.2,0.041],[98115.5,0.041]],[[98118.1,3.967],[98118.4,0.002],[98118.8,0.07],[98118.9,0.012],[98119.0,0.047]]]
["binance-futures","BTCUSDT",1735975404018,[[98124.9,1.428],[98124.8,0.117],[98124.0,0.043],[98122.5,0.041],[98121.4,0.082]],[[98125.0,4.161],[98125.8,0.086],[98125.9,0.233],[98126.0,0.041],[98127.4,0.043]]]
["binance-futures","BTCUSDT",1735975406265,[[98124.9,0.117],[98124.8,0.117],[98124.0,0.002],[98118.7,0.131],[98117.9,0.082]],[[98125.0,4.692],[98125.1,0.002],[98125.3,0.006],[98125.8,0.054],[98125.9,0.414]]]
["binance-futures","BTCUSDT",1735975490605,[[98109.1,2.261],[98109.0,0.002],[98108.8,0.002],[98108.4,0.015],[98108.3,0.047]],[[98109.2,5.196],[98109.3,0.002],[98109.6,0.022],[98110.4,0.041],[98110.6,0.082]]]
["binance-futures","BTCUSDT",1735975528115,[[98109.1,2.688],[98108.8,0.005],[98108.7,0.012],[98108.4,0.015],[98107.9,0.082]],[[98109.2,4.071],[98109.8,0.176],[98109.9,0.059],[98111.5,0.084],[98111.8,0.232]]]
["binance-futures","BTCUSDT",1735975589403,[[98109.1,8.792],[98109.0,0.848],[98108.9,0.003],[98108.8,0.005],[98108.7,0.018]],[[98109.2,0.748],[98109.3,0.022],[98109.9,0.059],[98110.3,0.012],[98115.6,0.31]]]
["binance-futures","BTCUSDT",1735975634417,[[98145.3,10.713],[98145.2,0.008],[98145.1,0.012],[98144.6,0.004],[98144.4,0.041]],[[98145.4,4.262],[98145.9,0.289],[98148.4,0.006],[98148.7,0.004],[98148.8,0.808]]]
["binance-futures","BTCUSDT",1735975703448,[[98169.0,4.997],[98168.9,0.002],[98168.8,0.041],[98168.4,0.002],[98168.2,0.041]],[[98169.1,4.896],[98169.2,0.052],[98169.5,0.005],[98170.6,0.002],[98170.7,0.632]]]
["binance-futures","BTCUSDT",1735975763841,[[98150.8,8.663],[98150.7,0.082],[98150.5,0.002],[98150.2,0.002],[98150.1,1.213]],[[98150.9,0.832],[98151.3,0.004],[98152.3,0.002],[98153.3,0.002],[98157.5,0.002]]]
["binance-futures","BTCUSDT",1735975802055,[[98141.9,3.545],[98140.7,0.399],[98140.6,0.004],[98140.4,0.116],[98137.6,0.041]],[[98142.0,6.188],[98142.1,0.003],[98142.5,0.004],[98143.4,0.04],[98148.3,0.006]]]
["binance-futures","BTCUSDT",1735975856020,[[98160.4,5.907],[98160.3,0.215],[98160.2,0.088],[98160.0,0.049],[98155.6,0.002]],[[98160.5,3.026],[98160.6,0.085],[98160.7,0.157],[98160.8,0.074],[98161.2,0.002]]]
["binance-futures","BTCUSDT",1735975889502,[[98149.2,7.294],[98148.9,0.002],[98148.8,0.005],[98147.3,5.575],[98147.2,0.007]],[[98149.3,3.161],[98150.4,0.018],[98150.5,0.041],[98151.0,0.008],[98151.2,0.041]]]
["binance-futures","BTCUSDT",1735975984333,[[98158.8,20.424],[98158.7,0.092],[98158.6,0.005],[98158.5,0.002],[98158.0,0.06]],[[98158.9,10.553],[98159.0,0.565],[98159.1,0.1],[98159.2,0.025],[98159.3,0.01]]]
["binance-futures","BTCUSDT",1735976046889,[[98145.9,11.664],[98145.8,0.006],[98145.7,0.002],[98145.6,0.041],[98145.5,0.004]],[[98146.0,6.528],[98146.1,0.007],[98146.2,0.002],[98146.4,0.146],[98146.5,0.002]]]
["binance-futures","BTCUSDT",1735976106419,[[98145.9,10.412],[98145.8,0.015],[98145.6,0.041],[98145.5,0.004],[98144.1,0.137]],[[98146.0,4.197],[98146.1,0.002],[98146.4,0.132],[98146.5,0.01],[98147.0,0.006]]]
["binance-futures","BTCUSDT",1735976126990,[[98145.9,6.971],[98145.8,0.013],[98145.5,0.004],[98143.6,0.045],[98143.5,4.013]],[[98146.0,7.537],[98146.1,0.054],[98146.4,0.13],[98146.5,0.01],[98147.0,0.045]]]
["binance-futures","BTCUSDT",1735976182367,[[98143.4,20.572],[98143.3,0.017],[98143.2,0.004],[98142.6,0.004],[98142.5,0.004]],[[98143.5,12.166],[98143.6,0.565],[98144.0,0.112],[98144.1,0.096],[98144.3,0.002]]]
["binance-futures","BTCUSDT",1735976273455,[[98168.0,18.821],[98167.9,0.156],[98167.8,0.086],[98167.2,0.002],[98166.2,0.002]],[[98168.1,2.549],[98168.2,0.034],[98168.9,0.003],[98169.3,0.016],[98171.0,0.004]]]
["binance-futures","BTCUSDT",1735976275722,[[98168.0,18.282],[98167.9,0.019],[98167.8,0.004],[98167.2,0.002],[98155.6,0.336]],[[98168.1,4.293],[98168.2,0.097],[98168.9,0.003],[98169.3,0.016],[98170.3,0.082]]]
["binance-futures","BTCUSDT",1735976354638,[[98181.2,1.4],[98181.1,0.02],[98180.9,0.002],[98180.0,0.004],[98179.9,0.002]],[[98181.3,8.314],[98181.4,0.509],[98181.5,0.004],[98181.6,0.044],[98181.7,0.212]]]
["binance-futures","BTCUSDT",1735976384916,[[98176.4,8.307],[98176.3,0.002],[98176.0,0.002],[98175.6,0.044],[98175.2,0.041]],[[98176.5,2.097],[98176.7,0.002],[98176.9,0.002],[98177.4,0.152],[98177.5,0.78]]]
["binance-futures","BTCUSDT",1735976437891,[[98182.5,2.944],[98182.0,0.002],[98181.9,0.002],[98181.3,0.002],[98181.2,0.497]],[[98182.6,4.342],[98182.7,0.015],[98182.9,0.059],[98183.0,0.127],[98183.6,0.082]]]
["binance-futures","BTCUSDT",1735976495711,[[98182.5,8.949],[98182.4,1.371],[98182.3,0.003],[98182.0,0.043],[98181.9,0.002]],[[98182.6,2.322],[98182.7,0.005],[98182.9,0.095],[98183.0,0.277],[98183.7,0.018]]]
["binance-futures","BTCUSDT",1735976525681,[[98208.7,8.554],[98208.6,0.005],[98208.4,0.002],[98207.4,0.002],[98205.4,0.084]],[[98208.8,7.141],[98208.9,0.556],[98209.2,0.502],[98209.3,0.02],[98209.5,0.14]]]
["binance-futures","BTCUSDT",1735976606886,[[98208.7,6.21],[98208.6,0.002],[98208.4,0.008],[98208.3,0.152],[98208.2,0.082]],[[98208.8,0.597],[98209.3,0.032],[98210.0,0.607],[98211.9,0.02],[98212.2,0.002]]]
["binance-futures","BTCUSDT",1735976642937,[[98208.7,2.716],[98208.4,0.002],[98208.1,0.002],[98208.0,0.502],[98205.4,0.121]],[[98208.8,3.51],[98209.2,0.502],[98209.3,0.032],[98209.8,0.048],[98210.7,0.032]]]
["binance-futures","BTCUSDT",1735976694464,[[98251.9,11.522],[98251.8,2.624],[98251.7,0.002],[98251.6,0.002]],[[98252.0,0.563],[98252.4,0.018],[98252.5,0.002],[98252.9,0.023],[98253.0,0.082]]]
["binance-futures","BTCUSDT",1735976718423,[[98267.9,17.327],[98267.8,0.083],[98267.7,0.002],[98267.6,0.082],[98265.7,0.076]],[[98268.0,0.678],[98268.2,0.002],[98268.7,0.005],[98269.2,0.005],[98269.8,0.002]]]
["binance-futures","BTCUSDT",1735976788308,[[98267.9,7.152],[98267.8,0.008],[98267.6,0.152],[98267.1,2.971],[98267.0,15.4]],[[98268.0,8.435],[98268.1,0.542],[98268.2,0.007],[98268.9,0.08],[98271.0,0.18]]]
["binance-futures","BTCUSDT",1735976833374,[[98263.3,4.395],[98263.2,0.002],[98262.5,0.045],[98262.3,0.018],[98261.5,0.19]],[[98263.4,13.391],[98263.5,0.011],[98263.6,0.553],[98263.7,0.717],[98264.0,0.043]]]
["binance-futures","BTCUSDT",1735976862240,[[98256.5,0.322],[98253.6,0.002],[98252.4,0.018],[98249.0,0.006],[98248.9,0.346]],[[98256.6,25.759],[98256.7,1.162],[98256.8,0.007],[98256.9,0.189],[98257.0,0.562]]]
["binance-futures","BTCUSDT",1735976896561,[[98231.5,0.275],[98230.7,0.02],[98230.1,0.087],[98229.8,0.079],[98229.6,0.013]],[[98231.6,17.011],[98231.7,1.699],[98231.8,0.002],[98231.9,0.171],[98232.0,0.032]]]
["binance-futures","BTCUSDT",1735976940505,[[98230.3,0.221],[98229.4,0.119],[98229.0,0.076],[98228.9,0.242],[98228.8,0.294]],[[98230.4,8.712],[98230.5,0.024],[98230.9,0.005],[98231.9,0.002],[98232.0,0.118]]]
["binance-futures","BTCUSDT",1735977018875,[[98240.6,2.508],[98240.0,0.002],[98239.9,0.006],[98239.3,0.002],[98238.9,0.004]],[[98240.7,9.681],[98240.8,0.012],[98241.4,0.287],[98241.5,0.043],[98245.1,0.084]]]
["binance-futures","BTCUSDT",1735977021604,[[98240.6,2.242],[98240.0,0.002],[98239.9,0.205],[98239.3,0.002],[98235.8,0.004]],[[98240.7,6.722],[98240.8,0.008],[98241.4,0.185],[98241.5,0.043],[98241.7,0.002]]]
["binance-futures","BTCUSDT",1735977107033,[[98215.9,0.019],[98215.6,0.005],[98215.3,0.003],[98215.0,0.012],[98214.5,0.013]],[[98216.0,9.473],[98216.2,0.083],[98216.3,0.684],[98216.4,0.806],[98216.5,2.673]]]
["binance-futures","BTCUSDT",1735977156355,[[98182.6,2.143],[98182.5,0.017],[98182.1,0.005],[98182.0,0.012],[98181.8,0.041]],[[98182.7,7.902],[98182.8,0.214],[98183.6,0.165],[98183.7,0.308],[98184.9,0.084]]]
["binance-futures","BTCUSDT",1735977190259,[[98182.6,3.911],[98182.5,2.012],[98182.0,0.012],[98181.8,0.05],[98181.7,0.009]],[[98182.7,5.637],[98182.8,0.209],[98182.9,0.207],[98183.0,0.308],[98184.8,0.047]]]
["binance-futures","BTCUSDT",1735977223704,[[98207.1,2.477],[98206.5,0.004],[98203.9,0.04],[98202.2,0.041],[98200.8,0.082]],[[98207.2,9.731],[98207.3,0.085],[98207.4,0.002],[98207.6,0.044],[98207.7,0.002]]]
["binance-futures","BTCUSDT",1735977315395,[[98180.0,4.807],[98179.9,0.002],[98179.6,0.003],[98179.5,0.006],[98179.1,0.197]],[[98180.1,6.278],[98180.2,0.002],[98180.3,0.003],[98180.4,0.118],[98182.8,0.03]]]
["binance-futures","BTCUSDT",1735977351165,[[98171.1,3.965],[98171.0,0.581],[98170.8,0.004],[98170.2,0.03],[98170.1,0.002]],[[98171.2,5.18],[98171.3,0.051],[98171.4,0.003],[98171.8,0.091],[98171.9,0.077]]]
["binance-futures","BTCUSDT",1735977382116,[[98179.2,3.079],[98179.0,0.002],[98178.6,0.042],[98178.5,0.043],[98178.4,0.041]],[[98179.3,7.286],[98179.4,0.004],[98179.8,0.002],[98180.0,0.002],[98180.8,0.002]]]
["binance-futures","BTCUSDT",1735977431662,[[98208.2,0.935],[98207.6,0.158],[98207.5,0.002],[98206.5,0.045],[98204.5,0.078]],[[98208.3,3.895],[98208.5,0.048],[98210.0,0.041],[98210.5,1.376],[98210.6,0.082]]]
["binance-futures","BTCUSDT",1735977467006,[[98211.0,3.812],[98210.4,0.043],[98210.0,0.141],[98209.6,0.041],[98209.4,0.004]],[[98211.1,3.656],[98211.2,0.005],[98211.3,0.002],[98211.9,0.03],[98212.3,0.036]]]
["binance-futures","BTCUSDT",1735977518830,[[98208.2,3.035],[98208.1,0.002],[98208.0,0.314],[98207.9,0.002],[98207.8,0.307]],[[98208.3,4.242],[98208.4,0.013],[98208.5,0.025],[98208.7,0.051],[98209.3,0.004]]]
["binance-futures","BTCUSDT",1735977607871,[[98239.9,0.305],[98238.7,0.002],[98237.8,0.002],[98235.0,0.006],[98234.9,0.002]],[[98240.0,10.561],[98240.1,0.002],[98241.0,0.002],[98241.6,0.041],[98242.9,0.066]]]
["binance-futures","BTCUSDT",1735977635091,[[98236.1,2.751],[98236.0,0.065],[98235.6,0.003],[98235.2,0.041],[98234.9,0.002]],[[98236.2,2.296],[98236.3,0.005],[98236.4,0.036],[98236.7,0.022],[98236.8,0.002]]]
["binance-futures","BTCUSDT",1735977678986,[[98215.9,3.009],[98215.3,0.002],[98214.8,0.049],[98214.3,0.002],[98212.3,0.084]],[[98216.0,3.922],[98216.1,0.037],[98216.2,0.011],[98217.0,0.041],[98217.7,0.082]]]
["binance-futures","BTCUSDT",1735977711191,[[98220.4,2.652],[98220.2,0.002],[98220.0,0.002],[98219.2,0.045],[98218.5,0.026]],[[98220.5,4.922],[98221.1,0.084],[98221.3,0.081],[98221.5,0.007],[98223.3,0.006]]]
["binance-futures","BTCUSDT",1735977788178,[[98239.6,2.842],[98238.9,0.004],[98238.4,0.24],[98237.4,0.443],[98237.0,0.006]],[[98239.7,4.259],[98239.8,0.004],[98240.0,0.002],[98240.4,0.139],[98240.6,0.002]]]
["binance-futures","BTCUSDT",1735977833641,[[98240.0,38.082],[98239.9,0.021],[98239.8,0.208],[98239.7,0.31],[98239.0,0.01]],[[98240.1,13.408],[98240.2,0.007],[98240.3,0.002],[98240.4,0.002],[98240.5,0.276]]]
["binance-futures","BTCUSDT",1735977860713,[[98240.0,35.111],[98239.9,0.013],[98239.8,0.007],[98239.7,0.005],[98239.3,0.002]],[[98240.1,11.816],[98240.2,0.006],[98240.3,0.002],[98240.4,0.004],[98240.5,0.412]]]
["binance-futures","BTCUSDT",1735977896430,[[98240.0,16.472],[98239.9,0.017],[98239.8,0.002],[98239.6,0.041],[98239.2,0.041]],[[98240.1,4.564],[98240.2,0.277],[98240.4,0.002],[98240.5,0.005],[98240.6,0.578]]]
["binance-futures","BTCUSDT",1735977920613,[[98240.1,7.073],[98240.0,15.887],[98239.9,0.014],[98239.8,0.002],[98239.6,0.041]],[[98240.2,2.123],[98240.7,0.002],[98240.8,0.002],[98242.6,0.28],[98242.7,0.006]]]
["binance-futures","BTCUSDT",1735977947704,[[98217.0,0.187],[98216.3,0.007],[98215.8,0.048],[98215.3,0.002],[98215.2,0.003]],[[98217.1,6.989],[98217.2,0.004],[98217.7,0.083],[98218.1,0.002],[98218.5,0.002]]]
["binance-futures","BTCUSDT",1735977994331,[[98200.0,1.455],[98199.5,0.167],[98199.3,0.165],[98198.8,0.041],[98197.5,0.276]],[[98200.1,5.035],[98200.2,0.003],[98200.5,0.002],[98201.5,0.002],[98202.2,0.041]]]
["binance-futures","BTCUSDT",1735978056476,[[98179.0,2.178],[98178.9,0.002],[98178.8,0.095],[98178.5,0.015],[98175.1,0.662]],[[98179.1,3.761],[98179.2,0.11],[98179.8,0.002],[98180.0,0.002],[98181.8,0.043]]]
["binance-futures","BTCUSDT",1735978103176,[[98176.0,7.687],[98175.9,0.002],[98175.8,0.002],[98175.6,0.041],[98175.2,0.041]],[[98176.1,1.734],[98176.9,0.004],[98177.0,0.001],[98177.5,0.043],[98177.9,0.002]]]
["binance-futures","BTCUSDT",1735978131881,[[98173.6,11.834],[98173.5,0.481],[98173.0,0.002],[98172.2,0.041],[98172.0,0.113]],[[98173.7,1.525],[98173.8,0.218],[98173.9,0.015],[98174.0,0.085],[98174.1,0.007]]]
["binance-futures","BTCUSDT",1735978162177,[[98203.4,10.869],[98203.3,0.825],[98203.2,0.346],[98202.5,0.004],[98202.3,1.192]],[[98203.5,0.22],[98204.4,0.004],[98205.4,0.006],[98209.1,0.003],[98209.2,0.198]]]
["binance-futures","BTCUSDT",1735978208302,[[98222.2,1.645],[98221.2,0.004],[98221.0,0.076],[98220.6,0.244],[98219.5,0.152]],[[98222.3,3.638],[98222.4,0.075],[98222.5,0.34],[98222.6,0.054],[98226.0,0.28]]]
["binance-futures","BTCUSDT",1735978284290,[[98208.1,3.775],[98208.0,1.087],[98207.9,5.091],[98207.8,0.009],[98207.6,0.041]],[[98208.2,2.222],[98208.3,0.129],[98209.2,0.005],[98209.3,0.512],[98223.0,0.14]]]
["binance-futures","BTCUSDT",1735978317509,[[98209.1,4.746],[98209.0,0.004],[98208.4,0.004],[98208.3,1.076],[98208.1,0.098]],[[98209.2,1.551],[98209.3,0.514],[98209.9,0.044],[98210.0,0.104],[98210.3,0.005]]]
["binance-futures","BTCUSDT",1735978379656,[[98213.0,9.143],[98212.9,0.005],[98212.6,0.002],[98212.5,1.704],[98212.2,0.082]],[[98213.1,2.892],[98213.2,0.002],[98214.2,0.002],[98215.8,0.008],[98216.2,0.002]]]
["binance-futures","BTCUSDT",1735978405093,[[98213.0,2.906],[98212.9,0.026],[98211.6,0.082],[98211.0,0.004],[98210.9,0.775]],[[98213.1,3.375],[98213.2,0.02],[98213.3,0.084],[98213.4,0.008],[98214.2,0.004]]]
["binance-futures","BTCUSDT",1735978457327,[[98213.3,11.992],[98213.2,0.495],[98213.1,0.011],[98213.0,2.27],[98212.9,0.029]],[[98213.4,2.234],[98216.2,0.002],[98216.5,0.041],[98216.6,0.02],[98223.8,0.01]]]
["binance-futures","BTCUSDT",1735978537535,[[98192.0,3.141],[98191.8,0.002],[98191.7,1.223],[98191.4,0.002],[98191.2,0.003]],[[98192.1,3.937],[98192.2,0.015],[98192.6,0.005],[98192.7,0.05],[98192.8,0.044]]]
["binance-futures","BTCUSDT",1735978568705,[[98189.1,1.217],[98188.7,0.003],[98187.5,0.002],[98186.9,0.002],[98186.3,0.009]],[[98189.2,8.988],[98189.3,0.006],[98189.4,0.002],[98189.5,0.3],[98189.6,0.006]]]
["binance-futures","BTCUSDT",1735978619860,[[98179.6,2.635],[98179.4,0.364],[98179.2,0.003],[98179.0,0.082],[98178.6,0.002]],[[98179.7,10.417],[98179.8,0.01],[98180.0,0.008],[98180.8,0.008],[98181.8,0.096]]]
["binance-futures","BTCUSDT",1735978654322,[[98215.9,0.154],[98215.1,0.076],[98211.9,0.076],[98210.5,0.076],[98210.4,0.149]],[[98216.0,15.094],[98216.1,0.256],[98216.2,1.186],[98216.3,0.002],[98216.8,0.041]]]
["binance-futures","BTCUSDT",1735978707054,[[98179.3,2.744],[98179.2,0.085],[98178.5,0.161],[98178.4,0.041],[98177.6,0.043]],[[98179.4,3.838],[98179.8,0.007],[98180.0,0.002],[98180.3,0.012],[98182.0,0.041]]]
["binance-futures","BTCUSDT",1735978748141,[[98171.0,0.489],[98170.9,0.005],[98170.4,0.002],[98170.1,0.268],[98170.0,0.573]],[[98171.1,4.848],[98171.6,0.01],[98171.7,0.005],[98172.0,0.069],[98172.7,0.082]]]
["binance-futures","BTCUSDT",1735978814949,[[98156.9,2.414],[98156.8,0.002],[98156.5,0.082],[98156.4,0.507],[98155.4,0.002]],[[98157.0,10.416],[98157.1,1.415],[98157.2,0.006],[98157.3,1.289],[98157.4,0.012]]]
["binance-futures","BTCUSDT",1735978868120,[[98148.5,8.02],[98148.4,0.083],[98148.0,0.026],[98147.8,0.011],[98147.5,0.364]],[[98148.6,1.653],[98148.7,0.051],[98148.8,8.507],[98148.9,0.007],[98149.0,0.01]]]
["binance-futures","BTCUSDT",1735978904866,[[98148.7,5.69],[98148.6,1.301],[98148.5,0.72],[98148.4,0.066],[98142.9,0.355]],[[98148.8,4.352],[98148.9,0.082],[98149.0,0.01],[98150.0,0.042],[98150.4,0.007]]]
["binance-futures","BTCUSDT",1735978936174,[[98130.8,5.13],[98130.7,0.108],[98130.6,0.002],[98130.1,0.128],[98130.0,0.264]],[[98130.9,11.184],[98131.0,0.608],[98131.1,0.002],[98131.2,0.052],[98131.7,0.012]]]
["binance-futures","BTCUSDT",1735978981530,[[98112.0,1.548],[98111.6,0.002],[98111.1,0.008],[98111.0,0.007],[98110.6,0.309]],[[98112.1,12.929],[98112.2,0.008],[98112.3,0.086],[98112.7,0.261],[98113.0,0.012]]]
["binance-futures","BTCUSDT",1735979058662,[[98088.0,4.04],[98087.6,0.011],[98087.5,0.091],[98087.4,0.013],[98087.3,0.015]],[[98088.1,10.726],[98088.2,0.023],[98088.3,0.086],[98088.5,0.002],[98088.9,0.01]]]
["binance-futures","BTCUSDT",1735979103680,[[98108.4,3.719],[98108.3,1.966],[98108.2,0.002],[98107.2,0.004],[98106.4,0.082]],[[98108.5,3.052],[98108.7,0.094],[98108.9,0.005],[98109.1,0.005],[98109.2,0.062]]]
["binance-futures","BTCUSDT",1735979146904,[[98100.0,2.806],[98099.9,0.003],[98099.6,0.003],[98099.4,0.004],[98099.3,0.054]],[[98100.1,10.316],[98100.2,0.082],[98100.4,0.004],[98100.5,0.09],[98100.6,0.012]]]
["binance-futures","BTCUSDT",1735979161116,[[98091.1,1.888],[98090.0,0.023],[98089.4,0.002],[98088.0,0.193],[98087.5,0.022]],[[98091.2,12.793],[98091.3,0.008],[98091.4,0.136],[98091.6,0.057],[98091.8,0.195]]]
["binance-futures","BTCUSDT",1735979202335,[[98075.3,4.798],[98075.2,0.015],[98074.6,0.006],[98073.3,0.002],[98065.5,0.565]],[[98075.4,11.152],[98075.5,0.004],[98075.6,0.132],[98075.7,0.002],[98075.8,0.081]]]
["binance-futures","BTCUSDT",1735979271345,[[98068.8,7.866],[98068.7,0.644],[98068.1,0.006],[98068.0,0.31],[98067.4,0.212]],[[98068.9,2.833],[98069.4,0.033],[98069.8,0.002],[98070.0,0.041],[98070.8,0.004]]]
["binance-futures","BTCUSDT",1735979300262,[[98092.0,5.235],[98091.5,0.004],[98091.1,0.031],[98091.0,0.083],[98090.8,0.082]],[[98092.1,4.294],[98092.4,0.005],[98092.5,0.002],[98092.6,0.194],[98092.7,0.08]]]
["binance-futures","BTCUSDT",1735979344200,[[98103.0,8.936],[98102.9,0.528],[98102.3,0.002],[98101.6,0.041],[98101.5,0.041]],[[98103.1,2.117],[98103.2,0.04],[98103.9,0.086],[98104.2,0.004],[98104.8,0.012]]]
["binance-futures","BTCUSDT",1735979371696,[[98111.9,10.314],[98111.8,0.007],[98111.2,0.002],[98108.8,0.002],[98108.3,0.002]],[[98112.0,4.893],[98112.9,0.251],[98113.1,0.004],[98113.8,0.233],[98114.4,0.002]]]
["binance-futures","BTCUSDT",1735979409661,[[98149.8,7.914],[98149.7,0.071],[98149.5,0.002],[98149.3,0.002],[98146.4,0.041]],[[98149.9,4.177],[98150.0,1.221],[98150.3,0.005],[98150.6,0.006],[98151.1,0.006]]]
["binance-futures","BTCUSDT",1735979453130,[[98159.7,3.392],[98159.6,0.063],[98159.3,0.002],[98158.4,0.005],[98158.0,0.041]],[[98159.8,5.631],[98159.9,0.002],[98160.0,0.134],[98160.2,0.004],[98160.4,0.005]]]
["binance-futures","BTCUSDT",1735979508114,[[98172.2,5.979],[98172.1,0.01],[98172.0,0.002],[98171.5,0.082],[98171.2,0.041]],[[98172.3,2.223],[98172.9,0.002],[98173.1,0.048],[98173.8,0.079],[98176.1,0.058]]]
["binance-futures","BTCUSDT",1735979551113,[[98194.4,2.411],[98194.3,0.002],[98194.2,0.002],[98193.7,0.002],[98193.0,0.152]],[[98194.5,3.938],[98195.1,0.21],[98195.2,0.002],[98195.4,0.041],[98195.6,0.002]]]
["binance-futures","BTCUSDT",1735979581380,[[98194.4,2.146],[98194.3,0.004],[98194.0,0.073],[98193.4,0.082],[98192.7,0.004]],[[98194.5,3.173],[98195.2,0.012],[98195.9,0.005],[98196.0,0.002],[98196.2,0.003]]]
["binance-futures","BTCUSDT",1735979627871,[[98184.8,2.202],[98184.7,0.082],[98183.7,0.018],[98183.2,0.215],[98183.1,0.459]],[[98184.9,5.792],[98185.0,0.004],[98185.1,0.307],[98185.3,0.008],[98186.4,0.002]]]
["binance-futures","BTCUSDT",1735979656395,[[98207.2,14.573],[98207.1,0.084],[98206.8,0.078],[98206.7,0.871],[98206.6,0.003]],[[98207.3,0.6],[98208.0,1.0],[98208.1,0.002],[98208.2,0.018],[98208.3,0.01]]]
["binance-futures","BTCUSDT",1735979719761,[[98239.9,11.051],[98239.8,0.002],[98239.2,0.006],[98237.9,0.169],[98236.0,0.045]],[[98240.0,3.571],[98240.1,0.007],[98240.3,0.004],[98242.6,0.12],[98259.0,0.324]]]
["binance-futures","BTCUSDT",1735979759111,[[98211.0,2.388],[98210.4,0.016],[98209.4,0.002],[98208.4,0.004],[98205.5,0.008]],[[98211.1,13.113],[98211.2,0.006],[98211.3,0.002],[98211.4,0.002],[98212.0,0.29]]]
["binance-futures","BTCUSDT",1735979790155,[[98202.0,3.009],[98201.9,0.063],[98201.8,0.007],[98201.7,0.008],[98201.6,0.006]],[[98202.1,4.202],[98202.2,0.002],[98202.4,0.002],[98202.9,0.013],[98203.0,0.054]]]
["binance-futures","BTCUSDT",1735979811539,[[98196.8,0.18],[98196.7,0.004],[98196.6,0.006],[98195.7,0.002],[98195.6,0.002]],[[98196.9,8.198],[98197.0,0.247],[98197.5,0.002],[98197.6,0.041],[98197.7,0.067]]]
["binance-futures","BTCUSDT",1735979869579,[[98156.5,0.914],[98156.4,0.004],[98155.8,0.022],[98155.7,0.013],[98155.0,0.026]],[[98156.6,12.615],[98156.7,0.006],[98156.8,0.004],[98157.2,0.002],[98157.5,0.051]]]
["binance-futures","BTCUSDT",1735979950807,[[98127.6,0.054],[98127.4,0.002],[98127.1,0.012],[98126.1,0.012],[98125.9,0.002]],[[98127.7,12.222],[98127.8,0.153],[98127.9,1.004],[98128.0,0.184],[98128.1,0.06]]]
["binance-futures","BTCUSDT",1735979952585,[[98121.3,1.059],[98121.1,0.013],[98121.0,0.026],[98120.1,0.44],[98119.6,0.31]],[[98121.4,10.608],[98121.5,0.004],[98121.6,0.002],[98121.9,0.002],[98122.2,0.104]]]
["binance-futures","BTCUSDT",1735980022409,[[98116.2,4.45],[98116.1,0.002],[98115.2,0.082],[98115.1,0.002],[98113.7,0.239]],[[98116.3,3.138],[98116.4,0.003],[98116.9,0.002],[98117.0,0.05],[98117.2,0.014]]]
["binance-futures","BTCUSDT",1735980052350,[[98136.1,10.285],[98136.0,1.301],[98135.9,0.08],[98135.8,0.055],[98135.7,0.161]],[[98136.2,0.937],[98137.6,0.004],[98138.2,0.268],[98139.4,0.03],[98139.5,0.018]]]
["binance-futures","BTCUSDT",1735980104118,[[98136.1,3.26],[98136.0,0.048],[98135.9,0.114],[98135.7,0.002],[98129.3,0.004]],[[98136.2,3.458],[98136.6,0.005],[98137.2,0.012],[98137.7,0.002],[98139.5,0.025]]]
["binance-futures","BTCUSDT",1735980135738,[[98106.5,3.888],[98105.9,0.082],[98105.8,0.08],[98105.3,0.312],[98104.1,0.012]],[[98106.6,7.608],[98106.7,0.024],[98107.1,0.227],[98109.1,0.015],[98110.4,0.048]]]
["binance-futures","BTCUSDT",1735980205066,[[98101.3,0.657],[98100.6,0.002],[98100.3,0.022],[98100.2,0.002],[98100.0,5.124]],[[98101.4,13.708],[98101.5,0.137],[98101.6,0.041],[98101.7,0.248],[98101.9,0.014]]]
["binance-futures","BTCUSDT",1735980263806,[[98095.4,3.784],[98094.5,0.051],[98093.8,0.063],[98093.4,1.282],[98093.1,0.013]],[[98095.5,4.839],[98095.6,1.075],[98095.8,0.005],[98095.9,0.054],[98096.3,0.012]]]
["binance-futures","BTCUSDT",1735980295141,[[98095.4,7.205],[98095.3,0.476],[98095.2,0.003],[98095.0,0.002],[98094.9,0.005]],[[98095.5,2.01],[98096.3,0.012],[98096.8,0.003],[98097.3,0.002],[98098.0,0.002]]]
["binance-futures","BTCUSDT",1735980340100,[[98077.3,0.158],[98077.0,0.735],[98076.9,0.019],[98076.5,0.002],[98075.0,2.002]],[[98077.4,5.283],[98077.5,0.002],[98077.6,0.018],[98077.7,0.085],[98078.6,0.014]]]
["binance-futures","BTCUSDT",1735980368786,[[98076.6,4.04],[98076.2,0.004],[98076.0,0.002],[98075.4,0.115],[98075.3,0.058]],[[98076.7,2.143],[98077.0,0.02],[98077.3,0.192],[98077.4,0.013],[98077.6,0.02]]]
["binance-futures","BTCUSDT",1735980437413,[[98070.0,6.396],[98069.9,0.004],[98069.4,0.002],[98068.9,0.002],[98068.4,0.1]],[[98070.1,7.938],[98070.2,0.004],[98070.3,0.005],[98070.4,1.216],[98070.5,0.002]]]
["binance-futures","BTCUSDT",1735980479577,[[98050.2,2.245],[98050.1,10.129],[98050.0,35.813],[98049.9,0.072],[98049.8,0.009]],[[98050.3,3.993],[98050.5,1.219],[98051.1,0.012],[98052.5,0.043],[98061.6,0.002]]]
["binance-futures","BTCUSDT",1735980509430,[[98050.1,0.617],[98050.0,35.818],[98049.9,0.011],[98049.8,0.007],[98049.7,0.007]],[[98050.2,16.993],[98050.3,1.691],[98050.4,5.2],[98050.5,1.806],[98050.6,0.02]]]
["binance-futures","BTCUSDT",1735980557525,[[98050.0,33.382],[98049.9,0.011],[98049.8,0.007],[98049.7,0.002],[98049.6,0.039]],[[98050.1,5.48],[98050.2,17.543],[98050.3,0.135],[98050.4,0.007],[98050.5,0.014]]]
["binance-futures","BTCUSDT",1735980586782,[[98050.0,24.342],[98049.9,0.009],[98049.8,0.007],[98049.6,0.037],[98049.2,0.043]],[[98050.1,5.968],[98050.2,18.829],[98050.3,0.135],[98050.4,0.047],[98050.5,0.015]]]
["binance-futures","BTCUSDT",1735980661469,[[98057.7,7.701],[98057.6,0.583],[98056.9,0.213],[98056.8,0.466],[98056.6,0.003]],[[98057.8,0.162],[98058.0,0.002],[98058.8,0.012],[98059.0,0.002],[98059.7,0.002]]]
["binance-futures","BTCUSDT",1735980663680,[[98057.7,7.645],[98057.6,0.563],[98056.8,0.254],[98055.4,0.002],[98055.2,0.672]],[[98057.8,0.449],[98058.0,0.004],[98058.8,0.012],[98059.0,0.002],[98060.0,0.014]]]
["binance-futures","BTCUSDT",1735980734506,[[98008.3,9.187],[98008.2,0.083],[98008.1,0.01],[98008.0,0.02],[98007.7,0.123]],[[98008.4,0.604],[98008.5,0.416],[98008.9,0.004],[98009.2,0.002],[98009.8,0.007]]]
["binance-futures","BTCUSDT",1735980763321,[[97995.8,5.979],[97995.7,0.208],[97995.0,0.265],[97994.7,0.007],[97993.8,0.007]],[[97995.9,8.103],[97996.0,0.111],[97996.1,0.004],[97996.3,0.054],[97996.5,0.002]]]
["binance-futures","BTCUSDT",1735980814210,[[97995.1,5.51],[97995.0,0.357],[97994.8,0.021],[97994.7,0.007],[97991.2,0.081]],[[97995.2,5.099],[97995.3,0.076],[97995.8,0.145],[97995.9,0.408],[97996.0,0.041]]]
["binance-futures","BTCUSDT",1735980843323,[[97982.2,0.893],[97982.1,0.005],[97981.5,0.002],[97981.4,0.002],[97981.3,0.005]],[[97982.3,6.901],[97982.4,0.115],[97982.5,0.312],[97983.2,0.043],[97983.6,0.041]]]
["binance-futures","BTCUSDT",1735980886061,[[97919.4,3.961],[97918.6,0.002],[97915.8,0.123],[97914.0,0.108]],[[97919.5,1.775],[97920.0,0.002],[97920.7,0.164],[97921.1,0.002],[97921.2,0.314]]]
["binance-futures","BTCUSDT",1735980947746,[[97916.6,1.792],[97915.6,0.002],[97914.6,0.002],[97913.6,0.002],[97910.6,0.28]],[[97916.7,10.39],[97916.8,0.266],[97917.3,0.002],[97917.4,0.467],[97917.5,0.807]]]
["binance-futures","BTCUSDT",1735980973872,[[97930.0,2.307],[97929.9,0.007],[97929.4,0.104],[97929.3,0.306],[97889.3,0.022]],[[97930.1,3.326],[97930.2,1.109],[97930.3,1.502],[97930.4,0.011],[97930.5,0.012]]]
["binance-futures","BTCUSDT",1735981021052,[[97903.4,8.806],[97903.3,0.002],[97903.1,0.613],[97901.7,0.002],[97900.0,0.73]],[[97903.5,1.309],[97903.7,0.107],[97903.8,0.405],[97904.7,0.004],[97905.3,0.01]]]
["binance-futures","BTCUSDT",1735981050351,[[97904.2,1.692],[97903.8,0.004],[97901.2,0.005],[97901.1,0.002],[97899.9,0.981]],[[97904.3,8.041],[97904.4,0.138],[97904.7,0.004],[97905.3,0.063],[97905.5,0.041]]]
["binance-futures","BTCUSDT",1735981094474,[[97907.8,6.545],[97907.7,0.084],[97904.4,0.282],[97904.3,0.187],[97904.2,0.083]],[[97907.9,2.33],[97908.5,0.003],[97909.0,0.041],[97909.1,0.262],[97909.2,0.018]]]
["binance-futures","BTCUSDT",1735981162575,[[97864.2,3.98],[97864.1,0.227],[97864.0,0.5],[97863.9,0.002],[97861.9,1.465]],[[97864.3,3.515],[97864.4,0.002],[97864.8,0.041],[97865.4,0.012],[97865.5,0.002]]]
["binance-futures","BTCUSDT",1735981188946,[[97867.6,3.421],[97867.5,0.125],[97867.0,0.001],[97866.6,0.002],[97864.4,0.002]],[[97867.7,2.665],[97867.8,0.25],[97867.9,0.002],[97868.0,0.544],[97868.4,0.043]]]
["binance-futures","BTCUSDT",1735981232730,[[97869.9,6.393],[97869.8,0.687],[97869.7,0.005],[97869.5,0.002],[97868.8,0.082]],[[97870.0,151.586],[97870.1,0.129],[97870.2,0.061],[97870.3,0.019],[97870.4,0.049]]]
["binance-futures","BTCUSDT",1735981251797,[[97849.9,9.791],[97849.8,2.825],[97849.7,0.075],[97849.6,0.141],[97849.0,0.081]],[[97850.0,0.706],[97850.6,0.002],[97850.7,0.002],[97851.6,0.002],[97855.5,0.054]]]
["binance-futures","BTCUSDT",1735981315101,[[97889.5,7.625],[97889.4,1.3],[97889.3,0.002],[97889.1,0.002],[97889.0,0.156]],[[97889.6,1.335],[97890.0,0.009],[97890.9,0.044],[97892.6,0.002],[97892.8,0.201]]]
["binance-futures","BTCUSDT",1735981316610,[[97890.9,8.497],[97890.8,0.004],[97890.1,0.002],[97890.0,0.2],[97889.8,0.002]],[[97891.0,0.537],[97892.0,0.002],[97892.6,0.002],[97892.8,0.16],[97895.9,0.207]]]
["binance-futures","BTCUSDT",1735981376252,[[97949.9,4.358],[97949.0,0.002],[97948.6,0.166],[97948.5,0.003],[97948.0,0.002]],[[97950.0,1.657],[97950.1,0.004],[97950.4,0.005],[97950.5,0.015],[97950.9,0.222]]]
["binance-futures","BTCUSDT",1735981418247,[[97930.8,12.339],[97930.7,0.062],[97930.6,0.004],[97930.4,0.014],[97930.1,0.038]],[[97930.9,3.012],[97931.3,0.012],[97932.6,0.03],[97932.7,0.226],[97932.8,0.082]]]
["binance-futures","BTCUSDT",1735981445827,[[97900.0,0.452],[97899.9,0.012],[97898.9,0.002],[97898.4,0.006],[97898.1,0.012]],[[97900.1,15.69],[97900.2,0.36],[97900.4,0.041],[97900.8,0.002],[97902.0,0.043]]]
["binance-futures","BTCUSDT",1735981473507,[[97899.9,6.834],[97899.8,0.051],[97899.4,0.042],[97899.2,0.103],[97899.1,0.005]],[[97900.0,2.351],[97901.7,0.002],[97902.0,0.041],[97902.2,0.003],[97902.3,0.182]]]
["binance-futures","BTCUSDT",1735981529703,[[97910.3,6.605],[97910.2,0.002],[97909.1,0.02],[97908.9,0.002],[97908.1,0.082]],[[97910.4,0.084],[97911.6,0.002],[97911.8,0.004],[97911.9,0.214],[97913.2,0.107]]]
["binance-futures","BTCUSDT",1735981586589,[[97899.9,3.64],[97899.8,0.357],[97899.1,0.005],[97898.9,0.004],[97898.7,0.055]],[[97900.0,10.107],[97900.1,0.008],[97900.4,0.041],[97900.8,0.002],[97901.7,0.002]]]
["binance-futures","BTCUSDT",1735981615714,[[97909.1,5.779],[97909.0,0.006],[97908.9,0.404],[97908.8,0.615],[97908.7,0.002]],[[97909.2,3.022],[97909.6,0.043],[97909.8,0.157],[97909.9,0.002],[97910.2,0.002]]]
["binance-futures","BTCUSDT",1735981661086,[[97932.4,3.432],[97932.3,0.002],[97931.5,0.062],[97931.4,0.206],[97930.3,0.025]],[[97932.5,3.54],[97932.7,0.002],[97933.2,0.004],[97933.4,0.004],[97933.5,0.305]]]
["binance-futures","BTCUSDT",1735981690467,[[97927.4,2.708],[97927.3,0.306],[97926.9,0.051],[97926.4,0.004],[97924.2,0.082]],[[97927.5,4.16],[97927.6,0.131],[97928.0,0.051],[97928.5,0.241],[97931.3,0.007]]]
["binance-futures","BTCUSDT",1735981730552,[[97799.9,4.253],[97799.6,0.002],[97799.4,0.005],[97799.0,0.005],[97798.9,0.827]],[[97800.0,43.107],[97800.1,0.022],[97800.2,0.033],[97800.3,0.012],[97800.8,0.041]]]
["binance-futures","BTCUSDT",1735981790674,[[97827.8,16.242],[97827.6,0.002],[97827.5,0.33],[97827.4,0.002],[97827.3,0.395]],[[97827.9,0.042],[97830.1,0.004],[97831.0,0.004],[97831.2,0.002],[97832.0,0.045]]]
["binance-futures","BTCUSDT",1735981815552,[[97812.4,4.168],[97812.1,0.002],[97811.5,0.002],[97811.4,0.002],[97811.0,0.003]],[[97812.5,2.827],[97812.8,0.043],[97813.6,0.041],[97813.9,0.003],[97814.5,0.066]]]
["binance-futures","BTCUSDT",1735981868146,[[97824.1,5.101],[97824.0,0.168],[97823.7,0.002],[97823.6,2.271],[97821.5,0.281]],[[97824.2,1.69],[97824.8,0.002],[97825.0,0.041],[97825.2,0.082],[97825.7,0.002]]]
["binance-futures","BTCUSDT",1735981880653,[[97831.6,5.679],[97831.5,0.306],[97831.1,0.002],[97830.9,0.002],[97830.8,0.479]],[[97831.7,3.234],[97831.8,0.002],[97831.9,0.46],[97832.0,0.086],[97832.8,0.123]]]
["binance-futures","BTCUSDT",1735981924063,[[97799.9,13.121],[97799.8,1.1],[97799.5,0.01],[97799.1,0.002],[97794.8,0.022]],[[97800.0,0.588],[97800.2,0.11],[97800.5,0.002],[97800.6,0.004],[97803.4,0.002]]]
["binance-futures","BTCUSDT",1735981951573,[[97804.6,5.86],[97804.1,0.002],[97804.0,1.044],[97803.9,1.234],[97803.6,0.012]],[[97804.7,0.323],[97805.4,0.002],[97805.5,0.002],[97810.2,0.002],[97810.3,0.46]]]
["binance-futures","BTCUSDT",1735982022949,[[97835.7,6.127],[97835.6,0.002],[97835.1,0.002],[97834.6,0.23]],[[97835.8,1.266],[97835.9,0.002],[97836.0,0.043],[97838.3,0.002],[97838.9,0.022]]]
["binance-futures","BTCUSDT",1735982063447,[[97799.6,1.506],[97798.7,0.09],[97798.6,0.002],[97798.4,0.032],[97797.6,0.058]],[[97799.7,11.94],[97799.8,0.008],[97799.9,0.306],[97800.0,1.477],[97800.1,0.013]]]
["binance-futures","BTCUSDT",1735982092881,[[97795.7,1.266],[97795.6,3.312],[97794.2,0.04],[97794.0,0.132],[97793.1,0.026]],[[97795.8,8.08],[97795.9,0.064],[97796.0,0.074],[97796.3,0.077],[97799.5,0.467]]]
["binance-futures","BTCUSDT",1735982115372,[[97795.7,4.001],[97795.6,3.682],[97795.5,0.004],[97795.4,0.002],[97794.0,0.042]],[[97795.8,3.098],[97795.9,0.067],[97796.7,0.002],[97797.0,0.041],[97805.8,1.055]]]
["binance-futures","BTCUSDT",1735982168557,[[97772.0,2.652],[97771.5,0.051],[97771.2,0.002],[97770.2,0.002],[97764.7,0.076]],[[97772.1,6.94],[97772.2,0.344],[97772.3,0.25],[97772.4,0.041],[97772.6,0.8]]]
["binance-futures","BTCUSDT",1735982210630,[[97875.4,2.816],[97874.0,0.043],[97873.4,0.002],[97873.1,0.002],[97872.4,0.045]],[[97875.5,3.803],[97875.6,0.459],[97875.7,0.144],[97875.8,1.179],[97875.9,0.002]]]
["binance-futures","BTCUSDT",1735982248725,[[97915.0,3.349],[97914.6,0.002],[97914.1,0.076],[97913.2,0.041],[97913.1,0.103]],[[97915.1,5.12],[97915.4,0.002],[97916.6,0.043],[97917.7,0.006],[97929.8,0.002]]]
["binance-futures","BTCUSDT",1735982273460,[],[[97799.5,3.038],[97799.6,0.002],[97800.0,0.045],[97800.1,0.859],[97800.5,0.043]]]
["binance-futures","BTCUSDT",1735982298146,[[97849.9,4.883],[97849.8,2.624],[97849.7,0.004],[97848.8,0.002],[97847.8,0.004]],[[97850.0,19.165],[97850.1,0.015],[97850.2,0.008],[97850.4,0.018],[97850.7,0.461]]]
["binance-futures","BTCUSDT",1735982338855,[[97799.8,1.971],[97799.4,0.109],[97799.1,0.041],[97798.7,0.028],[97798.6,0.018]],[[97799.9,10.06],[97800.0,7.46],[97800.1,0.023],[97800.2,0.008],[97800.6,0.004]]]
["binance-futures","BTCUSDT",1735982405162,[[97800.0,8.511],[97799.9,1.436],[97799.8,0.558],[97798.6,0.087],[97798.4,0.028]],[[97800.1,5.994],[97800.2,0.008],[97800.5,0.002],[97800.6,0.002],[97800.8,0.041]]]
["binance-futures","BTCUSDT",1735982448555,[[97748.1,8.539],[97747.6,0.012],[97747.5,0.159],[97747.4,0.079],[97746.4,0.002]],[[97748.2,2.038],[97748.5,0.002],[97748.9,0.04],[97749.5,0.005],[97753.3,0.255]]]
["binance-futures","BTCUSDT",1735982471143,[[97731.4,11.451],[97731.3,1.015],[97730.9,0.004],[97730.8,0.002],[97730.5,0.002]],[[97731.5,0.501],[97732.7,0.002],[97733.0,0.312],[97734.0,0.043],[97734.3,0.819]]]
["binance-futures","BTCUSDT",1735982486966,[[97747.7,8.127],[97747.6,0.054],[97747.5,0.861],[97746.9,0.002],[97746.8,2.448]],[[97747.8,5.969],[97747.9,0.009],[97748.1,0.003],[97748.5,0.022],[97750.8,0.041]]]
["binance-futures","BTCUSDT",1735982533760,[[97803.4,6.696],[97803.3,0.048],[97803.2,0.002],[97803.1,1.204],[97803.0,0.002]],[[97803.5,3.73],[97803.6,0.052],[97803.7,1.244],[97803.8,1.399],[97804.1,0.315]]]
["binance-futures","BTCUSDT",1735982558507,[[97837.9,2.933],[97837.8,0.013],[97837.0,0.002],[97836.2,0.003],[97835.9,0.306]],[[97838.0,1.8],[97838.4,0.002],[97838.7,0.055],[97839.2,0.412],[97839.8,0.005]]]
["binance-futures","BTCUSDT",1735982630905,[[97852.9,2.484],[97852.8,0.313],[97852.7,0.356],[97852.4,0.12],[97850.0,0.765]],[[97853.0,5.228],[97853.1,0.5],[97853.2,0.082],[97853.3,2.195],[97853.4,0.165]]]
["binance-futures","BTCUSDT",1735982673978,[[97853.6,4.088],[97853.5,0.439],[97853.2,0.002],[97853.0,0.026],[97852.9,0.044]],[[97853.7,0.925],[97854.6,0.002],[97855.0,0.003],[97857.0,0.01],[97859.8,0.002]]]
["binance-futures","BTCUSDT",1735982703650,[[97839.5,0.013],[97838.7,0.013],[97837.6,0.053],[97835.1,0.024],[97834.9,0.076]],[[97840.2,11.713],[97840.3,0.25],[97840.4,0.576],[97840.5,2.759],[97840.6,2.15]]]
["binance-futures","BTCUSDT",1735982746769,[[97867.6,3.806],[97867.5,0.008],[97866.6,0.002],[97866.5,0.31],[97866.1,0.003]],[[97867.7,3.718],[97867.8,1.901],[97868.3,0.082],[97868.4,0.002],[97868.6,0.005]]]
["binance-futures","BTCUSDT",1735982775095,[[97866.7,10.431],[97866.6,0.01],[97866.5,0.002],[97864.5,0.002],[97864.3,0.082]],[[97866.8,0.662],[97867.7,0.22],[97867.8,1.371],[97868.5,0.999],[97868.6,0.002]]]
["binance-futures","BTCUSDT",1735982847999,[[97840.1,2.701],[97840.0,0.387],[97839.8,0.012],[97839.5,0.013],[97839.3,0.022]],[[97840.2,12.886],[97840.3,0.491],[97840.4,1.305],[97840.5,0.003],[97842.8,0.051]]]
["binance-futures","BTCUSDT",1735982903611,[[97815.7,3.231],[97815.6,0.025],[97815.4,0.002],[97815.0,0.013],[97814.6,0.041]],[[97815.8,1.969],[97815.9,0.267],[97816.5,0.367],[97818.0,0.082],[97823.1,0.276]]]
["binance-futures","BTCUSDT",1735982936300,[[97838.1,1.148],[97838.0,0.054],[97835.0,0.002],[97830.0,0.046],[97829.3,0.002]],[[97838.2,6.921],[97838.3,0.49],[97838.4,0.053],[97838.5,0.005],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1735982967931,[[97835.0,9.607],[97834.9,22.015],[97834.8,0.544],[97834.7,0.008],[97834.0,0.092]],[[97835.1,2.963],[97835.3,0.022],[97835.4,0.005],[97835.6,0.014],[97835.7,0.018]]]
["binance-futures","BTCUSDT",1735983016045,[[97817.0,65.369],[97816.9,0.008],[97816.8,0.043],[97816.7,0.002],[97816.4,0.002]],[[97817.1,2.928],[97817.3,0.243],[97817.5,0.057],[97818.7,0.311],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1735983091915,[[97837.5,3.358],[97837.0,0.052],[97835.5,0.05],[97835.0,0.043],[97834.7,0.006]],[[97837.6,7.389],[97837.7,0.006],[97837.9,0.004],[97838.4,0.043],[97838.9,0.208]]]
["binance-futures","BTCUSDT",1735983141294,[[97841.0,2.117],[97840.9,0.012],[97840.0,0.004],[97839.0,0.012],[97838.0,0.052]],[[97841.1,13.03],[97841.2,0.006],[97841.3,0.002],[97841.8,0.002],[97842.1,0.253]]]
["binance-futures","BTCUSDT",1735983171047,[[97841.0,5.249],[97840.9,0.012],[97840.0,0.034],[97839.9,0.012],[97826.5,0.02]],[[97841.1,21.466],[97841.2,0.017],[97841.3,0.004],[97841.8,0.005],[97842.7,0.138]]]
["binance-futures","BTCUSDT",1735983196179,[[97840.0,0.486],[97839.9,0.004],[97839.3,0.01],[97839.0,0.056],[97838.3,0.012]],[[97840.1,29.337],[97840.2,0.009],[97840.5,0.002],[97840.6,0.004],[97840.8,0.126]]]
["binance-futures","BTCUSDT",1735983243436,[[97814.4,4.017],[97814.3,0.907],[97814.2,0.002],[97814.1,0.002],[97814.0,0.054]],[[97814.5,12.607],[97814.6,0.009],[97814.7,0.002],[97816.8,0.029],[97817.3,0.056]]]
["binance-futures","BTCUSDT",1735983275321,[[97812.1,0.178],[97812.0,0.017],[97811.9,0.052],[97811.2,0.074],[97810.0,0.1]],[[97812.2,39.237],[97812.3,1.988],[97812.4,0.006],[97812.5,0.011],[97812.6,0.092]]]
["binance-futures","BTCUSDT",1735983323514,[[97782.6,0.424],[97782.5,0.006],[97782.4,0.009],[97782.1,0.036],[97782.0,0.012]],[[97782.7,67.117],[97782.8,0.262],[97782.9,0.009],[97783.0,0.011],[97783.1,0.005]]]
["binance-futures","BTCUSDT",1735983404605,[[97780.0,15.43],[97779.9,3.077],[97779.8,0.011],[97779.7,0.006],[97779.1,0.007]],[[97780.1,27.628],[97780.2,0.012],[97780.3,0.002],[97780.5,0.004],[97780.6,0.002]]]
["binance-futures","BTCUSDT",1735983435560,[[97780.0,11.45],[97779.9,3.063],[97779.8,0.004],[97779.6,0.002],[97779.5,0.928]],[[97780.1,41.156],[97780.2,0.063],[97780.3,0.005],[97780.4,0.007],[97780.5,0.004]]]
["binance-futures","BTCUSDT",1735983480866,[[97747.0,0.006],[97745.3,0.03],[97744.5,0.013],[97743.9,0.013],[97743.2,0.011]],[[97747.3,0.942],[97747.4,1.393],[97747.5,2.1],[97747.8,65.823],[97747.9,0.21]]]
["binance-futures","BTCUSDT",1735983509501,[[97742.7,2.111],[97742.6,0.832],[97742.5,0.01],[97742.4,0.005],[97742.0,0.05]],[[97742.8,91.245],[97742.9,0.748],[97743.0,0.01],[97743.1,0.015],[97743.2,0.051]]]
["binance-futures","BTCUSDT",1735983587070,[[97725.8,11.033],[97725.7,0.436],[97725.6,0.015],[97725.5,0.016],[97725.4,0.084]],[[97725.9,90.552],[97726.0,0.396],[97726.1,0.593],[97726.2,0.015],[97726.3,0.324]]]
["binance-futures","BTCUSDT",1735983626613,[[97783.8,6.384],[97783.7,0.015],[97783.6,0.02],[97783.0,0.018],[97782.6,0.013]],[[97783.9,20.795],[97784.0,0.819],[97784.1,0.008],[97784.2,0.002],[97785.7,0.079]]]
["binance-futures","BTCUSDT",1735983651906,[[97783.8,4.776],[97783.7,0.576],[97783.6,0.02],[97783.0,0.018],[97782.9,0.002]],[[97783.9,23.509],[97784.0,0.009],[97784.1,0.009],[97784.2,0.019],[97784.6,0.082]]]
["binance-futures","BTCUSDT",1735983702031,[[97754.0,7.574],[97753.9,0.94],[97753.8,0.002],[97753.4,0.032],[97751.3,0.002]],[[97754.1,18.547],[97754.2,0.02],[97754.3,0.012],[97754.4,0.002],[97755.0,0.041]]]
["binance-futures","BTCUSDT",1735983734178,[[97754.0,15.627],[97753.9,0.038],[97753.8,0.004],[97753.5,0.002],[97753.4,0.002]],[[97754.1,32.497],[97754.2,0.022],[97754.3,0.014],[97754.4,0.009],[97755.0,0.046]]]
["binance-futures","BTCUSDT",1735983800752,[[97754.0,20.481],[97753.9,0.473],[97753.8,0.006],[97753.5,0.004],[97752.0,0.055]],[[97754.1,51.808],[97754.2,0.121],[97754.3,0.012],[97754.4,0.011],[97760.6,0.25]]]
["binance-futures","BTCUSDT",1735983841509,[[97754.0,12.657],[97753.9,0.457],[97753.8,0.004],[97753.5,0.004],[97753.4,0.002]],[[97754.1,65.523],[97754.2,0.039],[97754.3,0.012],[97754.4,0.324],[97754.5,0.01]]]
["binance-futures","BTCUSDT",1735983867703,[[97754.0,12.884],[97753.9,1.428],[97753.8,0.004],[97753.5,0.002],[97753.4,0.002]],[[97754.1,72.461],[97754.2,0.047],[97754.3,0.012],[97754.4,0.017],[97754.5,0.004]]]
["binance-futures","BTCUSDT",1735983899021,[[97754.0,9.829],[97753.9,1.397],[97753.8,0.002],[97753.5,0.002],[97753.4,0.002]],[[97754.1,84.57],[97754.2,0.047],[97754.3,0.012],[97754.4,0.014],[97754.5,0.007]]]
["binance-futures","BTCUSDT",1735983935526,[[97741.1,18.322],[97741.0,0.542],[97740.9,0.004],[97740.8,0.002],[97740.7,0.03]],[[97741.2,94.832],[97741.3,0.013],[97741.4,0.015],[97741.5,0.007],[97741.6,0.03]]]
["binance-futures","BTCUSDT",1735983963641,[[97741.1,19.628],[97741.0,0.956],[97740.9,0.004],[97740.8,0.002],[97740.7,0.02]],[[97741.2,107.897],[97741.3,0.266],[97741.4,0.015],[97741.5,0.007],[97741.6,0.035]]]
["binance-futures","BTCUSDT",1735984005035,[[97741.1,36.842],[97741.0,1.149],[97740.9,0.008],[97740.8,0.006],[97740.6,0.084]],[[97741.2,118.559],[97741.3,0.019],[97741.4,0.016],[97741.5,0.007],[97741.6,0.02]]]
["binance-futures","BTCUSDT",1735984068441,[[97634.8,9.357],[97634.7,0.006],[97634.6,0.002],[97634.1,0.003],[97632.7,0.053]],[[97634.9,6.946],[97635.0,0.004],[97635.1,0.252],[97635.2,0.018],[97635.3,0.793]]]
["binance-futures","BTCUSDT",1735984090898,[[97634.7,6.156],[97634.6,0.004],[97633.9,0.002],[97632.0,0.02],[97631.0,0.137]],[[97634.8,4.008],[97634.9,0.006],[97635.0,0.015],[97635.1,0.039],[97635.2,0.043]]]
["binance-futures","BTCUSDT",1735984127454,[[97612.1,3.369],[97612.0,0.509],[97611.6,0.125],[97610.9,0.106],[97610.8,0.013]],[[97612.2,9.438],[97612.3,0.015],[97612.4,0.041],[97612.6,0.002],[97612.7,0.461]]]
["binance-futures","BTCUSDT",1735984152222,[[97609.4,3.668],[97609.2,0.202],[97608.8,0.041],[97608.5,0.013],[97608.1,0.143]],[[97609.5,5.699],[97609.6,0.005],[97610.0,0.002],[97611.5,0.041],[97611.9,0.002]]]
["binance-futures","BTCUSDT",1735984200184,[[97580.0,1.581],[97579.7,0.002],[97579.6,0.002],[97578.7,0.091],[97576.8,0.018]],[[97580.1,15.853],[97580.2,0.005],[97580.5,0.007],[97581.3,0.008],[97581.9,0.028]]]
["binance-futures","BTCUSDT",1735984255198,[[97599.9,11.293],[97599.8,0.019],[97597.7,0.281],[97597.4,0.002],[97589.9,0.112]],[[97600.0,9.75],[97600.1,0.043],[97600.2,0.002],[97600.3,0.005],[97600.4,0.002]]]
["binance-futures","BTCUSDT",1735984281537,[[97613.5,14.513],[97613.4,0.006],[97613.2,0.056],[97613.1,0.002],[97613.0,0.002]],[[97613.6,0.812],[97613.9,0.002],[97615.8,0.004],[97618.8,0.033],[97619.5,0.203]]]
["binance-futures","BTCUSDT",1735984318273,[[97631.0,10.928],[97630.9,0.002],[97630.7,0.108],[97630.6,0.002]],[[97631.1,1.147],[97632.3,0.029],[97633.1,0.221],[97634.4,0.082],[97637.4,0.004]]]
["binance-futures","BTCUSDT",1735984347083,[[97631.0,9.075],[97630.9,0.015],[97630.7,0.002],[97630.2,0.002],[97630.1,0.525]],[[97631.1,18.983],[97631.2,1.653],[97631.3,0.012],[97631.4,0.082],[97631.6,0.046]]]
["binance-futures","BTCUSDT",1735984415140,[[97631.0,17.926],[97630.9,0.033],[97630.8,0.004],[97630.7,0.002],[97630.2,0.012]],[[97631.1,27.39],[97631.2,6.46],[97631.3,0.012],[97631.4,0.003],[97631.5,0.002]]]
["binance-futures","BTCUSDT",1735984453830,[[97654.8,25.551],[97654.7,0.065],[97654.6,0.367],[97654.5,1.347],[97654.4,0.014]],[[97654.9,2.752],[97656.0,0.007],[97656.5,0.005],[97657.0,0.78],[97658.0,0.011]]]
["binance-futures","BTCUSDT",1735984478086,[[97663.9,21.657],[97663.8,0.215],[97663.7,0.008],[97663.6,0.183],[97663.4,0.01]],[[97664.0,3.63],[97664.1,1.039],[97664.7,0.018],[97666.0,0.097],[97666.9,0.003]]]
["binance-futures","BTCUSDT",1735984492412,[[97664.0,25.453],[97663.9,3.285],[97663.8,0.212],[97663.7,0.028],[97663.6,0.234]],[[97664.1,1.661],[97664.6,0.114],[97664.7,0.018],[97664.9,0.017],[97671.4,0.029]]]
["binance-futures","BTCUSDT",1735984539231,[[97655.0,0.19],[97654.9,0.142],[97654.2,0.004],[97654.1,0.012],[97653.4,0.091]],[[97655.1,24.019],[97655.2,0.958],[97655.8,0.002],[97655.9,0.664],[97656.0,0.017]]]
["binance-futures","BTCUSDT",1735984615807,[[97654.1,4.161],[97654.0,1.383],[97653.9,0.002],[97653.3,0.002],[97651.4,0.041]],[[97654.2,48.498],[97654.3,0.096],[97654.4,0.082],[97654.5,0.002],[97655.0,0.541]]]
["binance-futures","BTCUSDT",1735984617537,[[97654.0,1.437],[97653.3,0.002],[97653.2,0.012],[97652.3,0.002],[97652.1,0.076]],[[97654.1,48.665],[97654.2,4.032],[97654.3,0.006],[97654.4,0.006],[97655.1,0.447]]]
["binance-futures","BTCUSDT",1735984690530,[[97629.9,2.888],[97629.8,0.199],[97629.7,0.002],[97629.6,0.012],[97629.4,0.13]],[[97630.0,13.217],[97630.1,0.078],[97630.2,0.002],[97630.6,0.005],[97630.7,0.099]]]
["binance-futures","BTCUSDT",1735984731776,[[97629.9,11.265],[97629.8,0.548],[97629.7,0.006],[97629.6,0.01],[97629.4,0.203]],[[97630.0,16.009],[97630.1,0.117],[97630.2,0.004],[97630.6,0.002],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1735984755297,[[97629.9,11.847],[97629.8,0.666],[97629.7,0.004],[97629.6,0.01],[97629.4,0.203]],[[97630.0,18.794],[97630.1,0.077],[97630.2,0.004],[97630.6,0.002],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1735984780180,[[97629.9,10.017],[97629.8,0.502],[97629.7,0.002],[97629.6,0.01],[97629.4,0.201]],[[97630.0,11.3],[97630.1,0.006],[97630.6,0.002],[97631.0,0.044],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1735984819772,[[97625.6,8.291],[97625.5,0.361],[97625.4,0.013],[97625.0,0.061],[97624.9,0.013]],[[97625.7,3.912],[97625.8,0.047],[97626.7,0.002],[97627.1,0.003],[97627.2,0.002]]]
["binance-futures","BTCUSDT",1735984872351,[[97600.0,9.748],[97599.9,2.43],[97599.8,0.002],[97599.6,0.041],[97599.5,0.167]],[[97600.1,0.848],[97600.2,0.297],[97600.3,0.014],[97600.8,0.002],[97601.0,0.002]]]
["binance-futures","BTCUSDT",1735984909559,[[97623.8,13.82],[97623.7,0.621],[97623.6,0.202],[97623.5,0.018],[97622.6,0.082]],[[97623.9,0.161],[97624.1,0.008],[97624.6,0.004],[97626.6,0.002],[97629.9,0.006]]]
["binance-futures","BTCUSDT",1735984944804,[[97686.9,18.718],[97686.8,0.109],[97686.7,0.01],[97686.6,0.002],[97686.2,0.002]],[[97687.0,3.685],[97687.3,0.002],[97687.5,0.017],[97687.8,0.007],[97688.0,0.005]]]
["binance-futures","BTCUSDT",1735984968343,[[97683.1,1.537],[97682.8,0.002],[97682.0,0.029],[97681.7,0.178],[97680.7,0.011]],[[97683.2,8.628],[97683.3,0.051],[97683.7,0.002],[97683.9,0.211],[97685.6,0.043]]]
["binance-futures","BTCUSDT",1735985009667,[[97640.5,10.296],[97640.4,0.155],[97640.3,0.054],[97638.0,0.041],[97637.8,0.041]],[[97640.6,0.801],[97640.7,0.002],[97640.8,0.003],[97642.1,0.002],[97642.2,0.655]]]
["binance-futures","BTCUSDT",1735985079797,[[97631.0,4.244],[97630.7,0.002],[97630.1,0.112],[97628.7,0.004],[97628.2,0.003]],[[97631.1,6.25],[97631.2,0.003],[97631.5,0.002],[97631.6,0.002],[97632.2,0.002]]]
["binance-futures","BTCUSDT",1735985106253,[[97644.5,11.736],[97644.4,0.075],[97644.3,0.002],[97644.2,0.054],[97643.5,0.002]],[[97644.6,0.113],[97645.4,0.002],[97645.5,0.098],[97646.4,0.009],[97647.2,0.827]]]
["binance-futures","BTCUSDT",1735985147749,[[97631.4,3.51],[97631.3,0.426],[97631.0,0.006],[97630.0,0.049],[97629.9,0.102]],[[97631.5,4.834],[97631.6,0.002],[97632.0,0.002],[97632.5,0.043],[97632.6,0.002]]]
["binance-futures","BTCUSDT",1735985164831,[[97631.4,0.632],[97631.3,0.361],[97631.2,0.04],[97631.1,0.002],[97631.0,0.014]],[[97631.5,3.787],[97631.6,0.239],[97632.0,0.002],[97632.5,0.043],[97632.6,0.005]]]
["binance-futures","BTCUSDT",1735985249478,[[97620.0,3.127],[97619.9,0.035],[97618.5,0.041],[97618.1,0.002],[97617.9,0.004]],[[97620.1,7.598],[97620.2,0.005],[97620.4,0.015],[97620.5,0.2],[97620.6,0.018]]]
["binance-futures","BTCUSDT",1735985251308,[[97620.0,3.713],[97619.9,0.035],[97618.5,0.041],[97618.2,0.002],[97618.1,0.358]],[[97620.1,6.214],[97620.2,0.496],[97620.4,0.015],[97620.5,0.2],[97620.6,0.018]]]
["binance-futures","BTCUSDT",1735985314672,[[97600.9,8.485],[97600.8,0.361],[97600.7,0.002],[97600.5,0.051],[97600.3,0.012]],[[97601.0,0.789],[97601.1,0.002],[97602.0,0.002],[97602.7,0.536],[97602.9,0.086]]]
["binance-futures","BTCUSDT",1735985352108,[[97607.9,0.989],[97607.8,0.005],[97607.5,0.076],[97607.1,0.028],[97606.3,0.108]],[[97608.0,7.908],[97608.1,0.007],[97608.5,0.006],[97608.8,0.041],[97609.0,0.007]]]
["binance-futures","BTCUSDT",1735985380026,[[97602.1,7.283],[97602.0,0.002],[97601.6,0.041],[97601.0,0.075],[97600.9,0.216]],[[97602.2,1.606],[97602.8,0.127],[97603.1,0.004],[97604.5,0.003],[97608.6,1.203]]]
["binance-futures","BTCUSDT",1735985404476,[[97611.7,10.235],[97611.6,0.363],[97611.5,0.002],[97611.1,0.002],[97611.0,0.002]],[[97611.8,1.583],[97611.9,0.002],[97612.7,0.004],[97612.8,0.004],[97613.8,0.002]]]
["binance-futures","BTCUSDT",1735985441711,[[97595.0,4.233],[97594.4,0.215],[97594.3,0.204],[97593.8,0.008],[97593.3,0.002]],[[97595.1,8.216],[97595.2,0.01],[97595.4,0.027],[97596.1,0.002],[97597.1,0.086]]]
["binance-futures","BTCUSDT",1735985496831,[[97583.5,18.758],[97583.4,0.225],[97583.3,0.004],[97583.2,0.015],[97583.0,0.051]],[[97583.6,4.666],[97584.4,0.002],[97585.3,0.002],[97586.1,0.217],[97586.2,0.219]]]
["binance-futures","BTCUSDT",1735985540705,[[97625.1,0.598],[97625.0,0.357],[97624.4,0.076],[97623.9,0.013],[97623.8,0.015]],[[97625.2,4.708],[97625.7,0.002],[97625.9,0.466],[97627.2,0.041],[97627.3,0.079]]]
["binance-futures","BTCUSDT",1735985570073,[[97620.0,2.516],[97619.9,0.002],[97619.5,0.006],[97619.3,0.005],[97618.9,0.006]],[[97620.1,6.787],[97620.2,0.055],[97620.3,0.069],[97620.7,0.054],[97620.8,0.004]]]
["binance-futures","BTCUSDT",1735985595473,[[97647.4,14.198],[97647.3,0.555],[97647.2,0.002],[97646.5,0.041],[97646.4,0.045]],[[97647.5,1.977],[97648.0,0.005],[97648.2,0.004],[97648.3,0.004],[97649.9,0.133]]]
["binance-futures","BTCUSDT",1735985634800,[[97664.3,13.01],[97664.2,0.121],[97664.1,0.004],[97664.0,0.332],[97663.9,0.053]],[[97664.4,3.339],[97664.7,0.018],[97664.9,0.045],[97666.6,0.09],[97667.5,0.503]]]
["binance-futures","BTCUSDT",1735985699168,[[97674.7,4.28],[97674.6,0.369],[97674.0,0.076],[97673.9,0.002],[97664.3,0.2]],[[97674.8,4.452],[97675.0,0.002],[97675.5,0.14],[97675.6,0.002],[97679.2,0.264]]]
["binance-futures","BTCUSDT",1735985723990,[[97682.7,14.566],[97682.6,1.26],[97682.5,0.01],[97682.4,0.041],[97681.8,0.002]],[[97682.8,1.988],[97684.2,0.018],[97685.6,0.002],[97687.4,0.002],[97687.5,0.002]]]
["binance-futures","BTCUSDT",1735985759635,[[97699.9,6.45],[97699.8,0.002],[97699.7,0.013],[97699.5,0.012],[97699.4,0.047]],[[97700.0,9.292],[97700.1,0.904],[97700.2,0.002],[97700.3,0.002],[97700.4,0.013]]]
["binance-futures","BTCUSDT",1735985785570,[[97650.3,5.09],[97650.2,0.759],[97650.1,0.874],[97650.0,0.693],[97649.9,0.08]],[[97650.4,1.45],[97650.5,0.01],[97651.1,0.005],[97651.2,0.005],[97659.3,1.845]]]
["binance-futures","BTCUSDT",1735985833483,[[97656.5,4.718],[97656.4,0.003],[97656.3,0.002],[97656.2,0.039],[97655.9,0.089]],[[97656.6,3.001],[97656.7,0.01],[97657.0,0.009],[97657.1,0.002],[97657.2,0.106]]]
["binance-futures","BTCUSDT",1735985860641,[[97656.5,4.7],[97656.4,0.006],[97656.3,0.002],[97656.2,0.039],[97656.0,0.046]],[[97656.6,4.464],[97656.7,0.005],[97657.0,0.004],[97657.1,0.005],[97657.2,0.106]]]
["binance-futures","BTCUSDT",1735985930034,[[97615.9,0.037],[97615.0,0.012],[97614.0,0.002],[97613.4,0.032],[97612.0,0.002]],[[97616.0,13.468],[97616.1,0.002],[97616.5,0.002],[97616.6,1.225],[97616.7,0.479]]]
["binance-futures","BTCUSDT",1735985972012,[[97595.6,5.861],[97595.5,0.013],[97595.3,0.011],[97595.2,0.052],[97595.1,0.003]],[[97595.7,1.895],[97595.8,0.258],[97596.0,0.002],[97596.2,0.002],[97596.3,0.081]]]
["binance-futures","BTCUSDT",1735986000267,[[97604.0,0.076],[97603.4,0.013],[97603.3,0.013]],[[97604.1,16.322],[97604.5,1.741],[97604.6,2.769],[97604.7,0.002],[97605.1,0.078]]]
["binance-futures","BTCUSDT",1735986025427,[[97595.6,2.071],[97595.5,0.025],[97595.3,0.011],[97595.0,0.025],[97594.8,0.013]],[[97595.7,3.817],[97595.8,0.004],[97596.2,0.008],[97596.4,0.064],[97597.0,0.047]]]
["binance-futures","BTCUSDT",1735986065116,[[97594.5,12.013],[97594.4,0.2],[97594.3,0.004],[97593.6,0.041],[97593.2,0.043]],[[97594.6,14.077],[97594.7,2.019],[97594.8,0.002],[97594.9,0.004],[97595.6,11.303]]]
["binance-futures","BTCUSDT",1735986128929,[[97586.6,22.655],[97586.5,0.184],[97586.4,0.06],[97586.2,0.01],[97585.9,0.077]],[[97586.7,1.603],[97586.8,0.539],[97587.4,0.002],[97588.3,0.005],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1735986167532,[[97612.6,10.212],[97612.5,0.109],[97612.4,0.002],[97612.0,0.041],[97604.1,0.08]],[[97612.7,3.796],[97612.8,0.002],[97612.9,0.22],[97613.3,0.005],[97613.4,0.082]]]
["binance-futures","BTCUSDT",1735986193365,[[97580.0,4.948],[97579.9,0.002],[97579.6,0.002],[97579.4,0.003],[97575.1,0.026]],[[97580.1,12.285],[97580.2,0.002],[97580.4,0.041],[97580.5,0.002],[97580.7,0.311]]]
["binance-futures","BTCUSDT",1735986219205,[[97576.9,8.141],[97576.8,3.964],[97576.7,0.006],[97576.5,0.002],[97576.1,0.002]],[[97577.0,2.44],[97577.6,0.002],[97578.6,0.002],[97579.4,0.082],[97579.7,0.289]]]
["binance-futures","BTCUSDT",1735986261282,[[97583.6,10.953],[97583.5,0.004],[97583.2,0.041],[97582.6,0.076],[97582.4,0.041]],[[97583.7,0.051],[97584.4,0.065],[97584.5,0.285],[97586.6,0.1],[97587.0,0.002]]]
["binance-futures","BTCUSDT",1735986324031,[[97642.4,4.254],[97641.8,0.076],[97641.5,0.002],[97641.4,0.002],[97641.3,0.06]],[[97642.5,4.22],[97642.6,0.031],[97642.7,0.003],[97643.1,0.46],[97643.2,0.722]]]
["binance-futures","BTCUSDT",1735986367643,[[97642.4,5.997],[97642.3,0.002],[97641.5,0.002],[97641.4,0.002],[97641.2,0.043]],[[97642.5,1.231],[97642.7,0.005],[97643.2,0.082],[97643.7,0.598],[97644.3,0.007]]]
["binance-futures","BTCUSDT",1735986393694,[[97655.1,23.721],[97655.0,0.572],[97654.9,0.251],[97654.8,1.568],[97654.7,0.004]],[[97655.2,0.219],[97656.1,0.002],[97656.2,0.002],[97656.4,0.002],[97656.5,0.002]]]
["binance-futures","BTCUSDT",1735986424105,[[97682.0,2.369],[97681.9,0.048],[97680.0,0.002],[97678.7,0.201],[97678.6,0.415]],[[97682.1,20.291],[97682.4,0.041],[97682.5,1.109],[97682.8,0.041],[97683.0,0.005]]]
["binance-futures","BTCUSDT",1735986456456,[[97682.7,8.478],[97682.6,0.002],[97682.4,0.002],[97682.3,1.369],[97681.8,0.005]],[[97682.8,0.443],[97683.7,0.004],[97683.8,0.036],[97685.1,0.005],[97686.3,0.002]]]
["binance-futures","BTCUSDT",1735986481028,[[97718.3,2.949],[97718.2,0.002],[97718.1,0.054],[97717.3,0.026],[97717.2,0.002]],[[97718.4,0.73],[97718.6,0.06],[97718.7,0.76],[97719.0,0.006],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1735986554531,[[97685.1,3.809],[97685.0,0.007],[97684.9,0.009],[97684.8,0.055],[97684.7,0.019]],[[97685.2,0.667],[97685.3,0.002],[97685.4,0.024],[97685.6,0.002],[97687.5,0.002]]]
["binance-futures","BTCUSDT",1735986601231,[[97692.0,2.544],[97691.9,0.02],[97691.6,0.002],[97690.6,0.002],[97689.6,0.002]],[[97692.1,3.293],[97692.2,0.026],[97693.4,0.002],[97693.8,0.005],[97694.6,0.002]]]
["binance-futures","BTCUSDT",1735986629551,[[97689.5,3.01],[97688.7,0.002],[97688.2,0.02],[97685.7,0.002],[97685.4,0.041]],[[97689.6,4.878],[97690.0,0.002],[97690.4,0.092],[97690.7,0.062],[97691.7,0.002]]]
["binance-futures","BTCUSDT",1735986677006,[[97702.6,3.674],[97702.5,0.332],[97702.4,0.004],[97702.0,0.051],[97701.5,0.128]],[[97702.7,3.486],[97703.1,0.002],[97703.3,0.002],[97703.4,0.114],[97703.6,0.022]]]
["binance-futures","BTCUSDT",1735986701610,[[97727.9,6.622],[97727.8,0.002],[97727.5,0.084],[97727.4,0.002],[97727.1,0.179]],[[97728.0,0.806],[97729.4,0.002],[97729.5,0.708],[97731.3,1.892],[97732.7,0.002]]]
["binance-futures","BTCUSDT",1735986732610,[[97749.3,10.566],[97749.2,0.004],[97749.1,0.407],[97748.9,0.051],[97748.8,0.041]],[[97749.4,1.417],[97749.5,0.132],[97750.0,0.882],[97752.6,0.02],[97753.2,0.094]]]
["binance-futures","BTCUSDT",1735986809104,[[97745.9,2.001],[97745.7,0.004],[97745.5,0.076],[97745.3,0.006],[97740.6,0.002]],[[97746.0,3.722],[97746.4,0.252],[97746.5,0.444],[97748.8,0.041],[97749.5,0.281]]]
["binance-futures","BTCUSDT",1735986836317,[[97759.9,9.307],[97759.8,0.004],[97759.6,0.041],[97759.5,0.003],[97759.4,0.004]],[[97760.0,0.574],[97760.2,0.002],[97760.3,0.002],[97762.2,0.002],[97763.2,0.004]]]
["binance-futures","BTCUSDT",1735986875730,[[97780.4,4.116],[97780.3,0.438],[97780.0,0.004],[97779.6,0.051],[97779.5,0.094]],[[97780.5,2.836],[97783.0,0.048],[97783.2,0.306],[97784.2,0.04],[97784.4,1.902]]]
["binance-futures","BTCUSDT",1735986900220,[[97768.1,1.087],[97767.3,0.002],[97764.9,0.203],[97764.8,0.121],[97763.4,0.002]],[[97768.2,4.967],[97769.0,0.041],[97769.1,0.004],[97769.9,0.002],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1735986966909,[[97735.6,5.307],[97735.2,0.051],[97734.3,0.02],[97734.2,0.02],[97734.0,0.165]],[[97735.7,1.573],[97735.9,0.003],[97736.0,0.002],[97736.7,0.004],[97738.7,0.002]]]
["binance-futures","BTCUSDT",1735987012174,[[97739.0,0.788],[97738.3,0.076],[97737.9,0.018],[97737.5,0.076],[97736.4,0.002]],[[97739.1,14.491],[97739.2,0.858],[97739.6,0.002],[97739.7,0.125],[97739.8,0.86]]]
["binance-futures","BTCUSDT",1735987038015,[[97733.0,6.057],[97732.9,5.419],[97732.8,0.007],[97731.9,0.04],[97731.8,0.053]],[[97733.1,1.915],[97733.2,0.007],[97733.9,0.003],[97736.2,0.002],[97736.4,0.002]]]
["binance-futures","BTCUSDT",1735987082108,[[97749.5,15.477],[97749.4,0.392],[97749.3,0.004],[97749.2,0.106],[97748.9,0.002]],[[97749.6,7.178],[97750.0,0.09],[97750.1,0.002],[97750.4,0.002],[97750.5,0.002]]]
["binance-futures","BTCUSDT",1735987109453,[[97769.9,3.347],[97769.8,2.604],[97769.7,0.004],[97769.2,0.002],[97769.0,0.041]],[[97770.0,2.504],[97770.1,0.005],[97771.5,0.002],[97772.1,0.065],[97772.2,0.218]]]
["binance-futures","BTCUSDT",1735987133905,[[97776.5,4.698],[97776.4,0.002],[97776.1,0.002],[97775.5,0.058],[97775.4,0.082]],[[97776.6,0.213],[97777.0,0.175],[97777.1,0.005],[97781.4,0.493],[97783.9,0.002]]]
["binance-futures","BTCUSDT",1735987177031,[[97754.0,2.803],[97753.5,0.002],[97752.5,2.44],[97748.3,0.06],[97748.2,0.022]],[[97754.1,3.677],[97754.2,0.002],[97754.4,0.002],[97754.5,0.197],[97754.6,0.5]]]
["binance-futures","BTCUSDT",1735987252230,[[97759.8,5.345],[97759.7,0.004],[97759.6,0.041],[97759.4,0.002],[97759.2,0.041]],[[97759.9,1.228],[97760.0,0.783],[97760.1,0.502],[97760.2,0.314],[97760.3,0.005]]]
["binance-futures","BTCUSDT",1735987281219,[[97760.1,11.384],[97760.0,0.764],[97759.9,0.642],[97759.8,0.131],[97759.7,1.722]],[[97760.2,0.332],[97760.3,0.002],[97764.1,0.002],[97765.7,0.005],[97766.6,0.009]]]
["binance-futures","BTCUSDT",1735987331829,[[97760.1,6.078],[97760.0,1.218],[97759.9,0.002],[97759.8,0.46],[97759.7,0.012]],[[97760.2,3.226],[97760.3,0.002],[97761.2,0.014],[97761.9,0.014],[97762.0,0.041]]]
["binance-futures","BTCUSDT",1735987361331,[[97778.9,6.654],[97778.8,0.14],[97778.4,0.041],[97778.3,0.181],[97778.2,0.231]],[[97779.0,0.883],[97779.9,0.002],[97780.2,0.008],[97780.3,0.002],[97781.7,0.003]]]
["binance-futures","BTCUSDT",1735987432378,[[97790.1,8.576],[97790.0,0.009],[97789.9,0.002],[97789.3,0.012],[97789.2,0.384]],[[97790.2,7.451],[97790.3,0.004],[97790.4,0.002],[97790.7,0.002],[97791.1,0.056]]]
["binance-futures","BTCUSDT",1735987461976,[[97800.9,1.598],[97800.8,0.102],[97800.7,0.002],[97800.5,0.032],[97798.8,0.051]],[[97801.0,6.444],[97801.1,0.002],[97801.5,0.018],[97801.6,0.002],[97801.9,0.002]]]
["binance-futures","BTCUSDT",1735987496304,[[97775.8,9.79],[97775.7,0.088],[97775.3,0.077],[97775.2,0.041],[97771.0,0.002]],[[97775.9,0.043],[97776.0,0.004],[97777.0,0.02],[97777.2,0.007],[97779.5,0.165]]]
["binance-futures","BTCUSDT",1735987539900,[[97791.1,3.756],[97790.9,0.002],[97790.8,0.006],[97784.0,0.045],[97775.8,0.006]],[[97791.2,16.963],[97791.3,0.155],[97791.4,0.089],[97791.5,0.051],[97791.6,0.179]]]
["binance-futures","BTCUSDT",1735987566033,[[97773.8,0.264],[97773.2,0.002],[97773.1,0.002],[97772.1,0.005],[97770.1,0.078]],[[97773.9,15.332],[97774.0,0.508],[97774.1,2.261],[97774.3,0.002],[97774.4,12.665]]]
["binance-futures","BTCUSDT",1735987644933,[[97767.0,6.531],[97766.9,2.557],[97766.8,0.009],[97766.7,0.015],[97766.6,0.01]],[[97767.1,12.332],[97767.2,0.143],[97767.3,0.081],[97767.4,0.026],[97767.5,0.043]]]
["binance-futures","BTCUSDT",1735987693772,[[97791.1,8.037],[97791.0,1.229],[97790.9,0.004],[97790.8,0.567],[97790.6,0.01]],[[97791.2,1.261],[97791.3,1.075],[97791.9,0.026],[97792.1,0.005],[97793.5,0.041]]]
["binance-futures","BTCUSDT",1735987720379,[[97791.1,1.72],[97791.0,1.272],[97790.9,0.017],[97790.8,0.565],[97790.7,0.023]],[[97791.2,7.465],[97791.3,1.102],[97791.4,0.002],[97791.5,0.002],[97791.6,0.041]]]
["binance-futures","BTCUSDT",1735987759374,[[97794.9,12.344],[97794.8,0.051],[97794.7,0.547],[97794.5,0.01],[97794.1,0.004]],[[97795.0,6.056],[97795.1,0.002],[97795.6,0.002],[97796.5,0.008],[97799.4,0.176]]]
["binance-futures","BTCUSDT",1735987776723,[[97794.9,11.427],[97794.8,0.048],[97794.5,0.013],[97794.2,0.002],[97794.0,0.725]],[[97795.0,7.001],[97795.1,0.004],[97795.4,0.081],[97795.7,0.007],[97796.5,0.239]]]
["binance-futures","BTCUSDT",1735987808443,[[97795.0,4.752],[97794.8,0.019],[97794.2,0.043],[97793.5,0.041],[97790.1,0.058]],[[97795.1,6.212],[97795.3,0.14],[97795.4,0.002],[97795.6,0.002],[97795.7,0.707]]]
["binance-futures","BTCUSDT",1735987854145,[[97772.2,0.683],[97772.1,0.007],[97771.2,0.005],[97770.4,0.041],[97769.6,0.002]],[[97772.3,7.624],[97772.4,0.045],[97772.8,0.002],[97773.0,0.002],[97773.1,0.002]]]
["binance-futures","BTCUSDT",1735987932385,[[97781.5,6.702],[97781.4,2.808],[97781.3,0.144],[97780.1,0.012],[97779.7,0.076]],[[97781.6,3.336],[97781.9,0.022],[97782.5,0.212],[97782.6,0.147],[97782.8,0.002]]]
["binance-futures","BTCUSDT",1735987964412,[[97769.5,0.319],[97769.4,0.173],[97769.3,0.011],[97769.2,0.002],[97769.0,0.035]],[[97769.6,8.748],[97769.7,0.004],[97769.8,0.085],[97770.0,0.058],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1735988021344,[[97772.2,8.171],[97772.1,0.075],[97772.0,0.084],[97771.7,0.27],[97771.6,0.01]],[[97772.3,6.431],[97772.4,0.004],[97773.0,0.132],[97773.1,0.002],[97773.7,0.005]]]
["binance-futures","BTCUSDT",1735988054338,[[97784.9,8.307],[97784.8,1.541],[97784.7,0.002],[97784.0,0.043],[97782.4,0.002]],[[97785.0,2.618],[97785.1,0.002],[97785.2,0.314],[97785.3,0.005],[97787.8,0.089]]]
["binance-futures","BTCUSDT",1735988097082,[[97772.2,6.04],[97772.1,0.017],[97772.0,0.041],[97771.7,0.03],[97771.2,0.019]],[[97772.3,2.03],[97772.4,0.003],[97772.5,0.005],[97773.0,0.002],[97774.9,0.052]]]
["binance-futures","BTCUSDT",1735988166270,[[97754.0,4.246],[97753.9,0.78],[97753.5,0.015],[97753.3,0.015],[97753.0,0.194]],[[97754.1,11.333],[97754.2,0.01],[97754.4,0.004],[97754.5,0.302],[97754.6,0.474]]]
["binance-futures","BTCUSDT",1735988204988,[[97754.0,2.626],[97753.9,1.94],[97753.7,0.021],[97753.5,0.019],[97750.9,0.003]],[[97754.1,9.673],[97754.2,0.008],[97754.4,0.002],[97754.5,0.222],[97754.6,0.464]]]
["binance-futures","BTCUSDT",1735988250676,[[97751.0,0.662],[97750.6,0.026],[97750.4,0.009],[97750.1,0.016],[97749.6,0.051]],[[97751.1,5.36],[97751.2,0.002],[97751.5,0.002],[97751.6,0.185],[97752.2,0.263]]]
["binance-futures","BTCUSDT",1735988281948,[[97739.9,2.153],[97739.8,0.002],[97739.3,0.013],[97739.0,0.006]],[[97740.0,6.481],[97740.1,0.005],[97740.2,0.02],[97740.3,0.002],[97740.7,0.047]]]
["binance-futures","BTCUSDT",1735988338748,[[97739.8,4.86],[97739.7,0.088],[97739.6,0.006],[97739.5,0.006],[97739.4,0.006]],[[97739.9,2.206],[97740.0,2.195],[97740.2,0.02],[97740.6,0.166],[97744.2,0.082]]]
["binance-futures","BTCUSDT",1735988424166,[[97739.7,4.899],[97739.6,0.888],[97739.5,0.144],[97739.4,0.082],[97739.1,0.251]],[[97739.8,3.622],[97739.9,1.483],[97740.0,5.432],[97740.1,0.004],[97740.2,0.02]]]
["binance-futures","BTCUSDT",1735988462745,[[97739.0,4.975],[97738.9,0.753],[97738.8,0.079],[97738.7,0.003],[97738.1,0.177]],[[97739.1,5.99],[97739.2,2.986],[97739.7,0.013],[97739.8,9.557],[97739.9,3.606]]]
["binance-futures","BTCUSDT",1735988520172,[[97739.0,1.454],[97738.9,1.155],[97738.8,0.076],[97738.7,0.003],[97738.5,0.025]],[[97739.1,8.931],[97739.2,3.036],[97739.3,0.002],[97739.4,0.003],[97739.6,0.054]]]
["binance-futures","BTCUSDT",1735988557420,[[97737.8,1.16],[97737.6,0.016],[97737.5,0.011],[97737.4,0.086],[97735.2,0.013]],[[97737.9,16.971],[97738.0,7.807],[97738.1,1.304],[97738.2,0.008],[97738.4,0.002]]]
["binance-futures","BTCUSDT",1735988594930,[[97726.8,2.028],[97726.7,1.625],[97726.3,0.01],[97726.0,0.002],[97725.7,0.013]],[[97726.9,6.553],[97727.0,0.002],[97727.4,0.25],[97727.5,0.005],[97728.2,0.02]]]
["binance-futures","BTCUSDT",1735988651178,[[97720.4,5.008],[97720.3,1.65],[97720.2,0.002],[97720.1,0.006],[97719.8,0.002]],[[97720.5,21.126],[97720.6,0.309],[97720.7,0.004],[97720.8,0.041],[97721.0,0.065]]]
["binance-futures","BTCUSDT",1735988725501,[[97720.4,14.021],[97720.3,1.652],[97720.2,0.006],[97720.1,1.061],[97720.0,4.841]],[[97720.5,16.122],[97720.6,0.871],[97720.7,0.01],[97721.0,0.002],[97721.2,0.055]]]
["binance-futures","BTCUSDT",1735988770003,[[97729.9,14.053],[97729.8,0.044],[97729.7,0.002],[97729.5,0.005],[97729.1,0.013]],[[97730.0,104.745],[97730.1,0.006],[97730.2,0.013],[97730.3,0.037],[97730.4,0.004]]]
["binance-futures","BTCUSDT",1735988809407,[[97725.8,2.551],[97725.7,0.078],[97725.0,0.063],[97724.8,0.005],[97724.1,0.002]],[[97725.9,20.546],[97726.0,0.002],[97726.1,0.238],[97726.2,26.987],[97726.3,1.863]]]
["binance-futures","BTCUSDT",1735988843165,[[97717.4,5.8],[97717.3,0.311],[97717.2,0.004],[97717.1,1.177],[97717.0,0.179]],[[97717.5,10.942],[97717.6,0.238],[97717.7,0.002],[97717.8,0.082],[97717.9,0.045]]]
["binance-futures","BTCUSDT",1735988889583,[[97663.9,7.561],[97663.8,3.851],[97663.7,0.006],[97662.6,0.023],[97662.1,0.015]],[[97664.0,5.811],[97664.1,0.006],[97664.9,0.084],[97665.0,0.145],[97667.7,0.003]]]
["binance-futures","BTCUSDT",1735988966115,[[97711.8,3.149],[97711.7,4.313],[97711.6,0.004],[97711.5,0.537],[97711.4,0.01]],[[97711.9,31.261],[97712.0,0.014],[97712.1,0.012],[97712.2,0.082],[97712.3,0.087]]]
["binance-futures","BTCUSDT",1735988994183,[[97684.6,7.334],[97684.5,0.004],[97684.1,0.028],[97683.8,0.012],[97682.9,0.005]],[[97684.7,1.453],[97684.8,0.092],[97685.6,0.004],[97686.5,0.005],[97686.9,0.217]]]
["binance-futures","BTCUSDT",1735989042067,[[97718.7,7.281],[97718.6,0.241],[97718.2,0.002],[97713.0,0.145],[97711.9,0.776]],[[97718.8,3.421],[97719.0,0.004],[97719.4,0.044],[97719.6,0.003],[97720.0,0.155]]]
["binance-futures","BTCUSDT",1735989069786,[[97727.4,2.994],[97727.3,0.184],[97727.2,0.085],[97727.1,0.281],[97727.0,0.012]],[[97727.5,5.546],[97727.6,0.047],[97727.9,0.006],[97728.2,0.478],[97728.8,0.003]]]
["binance-futures","BTCUSDT",1735989112269,[[97689.0,0.489],[97688.8,0.009],[97688.7,0.002],[97688.0,0.025],[97686.9,0.016]],[[97689.1,7.537],[97689.2,0.358],[97689.5,0.049],[97690.1,0.002],[97690.5,0.002]]]
["binance-futures","BTCUSDT",1735989209137,[[97683.9,11.072],[97683.8,0.012],[97683.4,0.01],[97683.2,0.002],[97681.3,0.2]],[[97684.0,8.385],[97684.1,0.015],[97684.2,0.018],[97684.5,0.314],[97684.8,0.041]]]
["binance-futures","BTCUSDT",1735989245088,[[97699.9,8.204],[97699.8,0.239],[97699.6,0.081],[97699.5,0.084],[97699.0,0.053]],[[97700.0,1.415],[97700.3,0.009],[97701.1,0.002],[97701.3,0.002],[97702.5,0.041]]]
["binance-futures","BTCUSDT",1735989294375,[[97726.7,5.494],[97726.6,1.599],[97726.5,0.002],[97726.3,0.01],[97724.1,0.078]],[[97726.8,2.906],[97726.9,0.002],[97727.0,0.041],[97727.2,0.041],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1735989325145,[[97698.5,2.979],[97698.4,0.042],[97697.6,0.002],[97697.5,0.012],[97696.1,0.18]],[[97698.6,4.383],[97698.7,0.044],[97699.4,0.002],[97700.0,0.002],[97702.2,0.002]]]
["binance-futures","BTCUSDT",1735989372990,[[97697.6,0.733],[97697.5,0.008],[97696.7,0.086],[97696.5,0.004],[97695.6,0.007]],[[97697.7,6.838],[97697.8,0.053],[97698.3,0.089],[97698.4,0.074],[97700.1,0.002]]]
["binance-futures","BTCUSDT",1735989404742,[[97694.3,2.634],[97694.2,0.157],[97693.7,0.023],[97693.5,0.013],[97690.4,0.005]],[[97694.4,7.556],[97694.5,0.044],[97695.2,0.041],[97695.6,0.082],[97696.5,0.006]]]
["binance-futures","BTCUSDT",1735989476398,[[97723.4,10.508],[97723.3,0.445],[97723.2,0.043],[97723.1,0.002],[97722.7,0.003]],[[97723.5,0.443],[97723.6,0.067],[97723.8,0.002],[97723.9,0.004],[97724.0,0.617]]]
["binance-futures","BTCUSDT",1735989518230,[[97718.1,5.72],[97718.0,0.01],[97717.9,0.013],[97717.7,0.023],[97714.8,0.041]],[[97718.2,0.904],[97718.4,0.02],[97718.5,0.002],[97719.0,0.005],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1735989549695,[[97726.7,4.253],[97726.6,0.268],[97726.0,0.002],[97725.6,0.002],[97725.4,0.01]],[[97726.8,1.495],[97726.9,0.002],[97727.2,0.087],[97727.5,0.002],[97727.7,0.01]]]
["binance-futures","BTCUSDT",1735989578152,[[97729.9,12.613],[97729.8,0.008],[97729.7,0.002],[97729.0,0.002],[97728.9,0.012]],[[97730.0,98.762],[97730.1,0.016],[97730.2,0.014],[97730.3,0.014],[97730.4,0.008]]]
["binance-futures","BTCUSDT",1735989627914,[[97729.9,14.106],[97729.8,0.008],[97729.7,0.002],[97729.0,0.002],[97727.9,0.029]],[[97730.0,89.219],[97730.1,0.024],[97730.2,0.014],[97730.3,0.014],[97730.4,0.008]]]
["binance-futures","BTCUSDT",1735989673537,[[97698.7,8.287],[97698.6,0.024],[97698.5,0.041],[97698.4,0.02],[97698.3,0.22]],[[97698.8,2.537],[97698.9,0.092],[97699.1,0.006],[97699.4,0.002],[97700.0,0.004]]]
["binance-futures","BTCUSDT",1735989754594,[[97717.0,3.245],[97716.4,0.079],[97714.2,0.002],[97713.3,0.002],[97713.2,0.002]],[[97717.1,4.323],[97717.2,0.002],[97717.3,0.333],[97717.5,0.003],[97717.6,0.041]]]
["binance-futures","BTCUSDT",1735989784930,[[97727.4,4.363],[97727.3,0.184],[97727.2,0.316],[97727.1,0.837],[97727.0,0.016]],[[97727.5,2.785],[97727.6,0.041],[97728.3,0.46],[97728.5,0.082],[97728.9,0.252]]]
["binance-futures","BTCUSDT",1735989809991,[[97729.9,9.92],[97729.8,0.194],[97729.7,0.155],[97729.6,0.837],[97729.5,0.01]],[[97730.0,84.636],[97730.1,0.009],[97730.5,0.002],[97730.6,0.002],[97730.8,0.004]]]
["binance-futures","BTCUSDT",1735989852330,[[97729.9,21.131],[97729.8,0.194],[97729.7,0.236],[97729.6,1.171],[97729.5,0.036]],[[97730.0,65.644],[97730.1,0.006],[97730.2,0.012],[97730.3,0.009],[97730.4,0.003]]]
["binance-futures","BTCUSDT",1735989921124,[[97678.9,0.889],[97678.7,0.01],[97677.8,0.012],[97676.8,0.002],[97664.4,0.002]],[[97679.0,10.665],[97679.1,0.01],[97679.2,0.046],[97679.3,0.021],[97679.7,0.002]]]
["binance-futures","BTCUSDT",1735989957191,[[97679.9,5.546],[97679.8,0.004],[97679.2,0.002],[97679.1,0.8],[97679.0,4.618]],[[97680.0,4.832],[97680.1,0.004],[97680.2,0.003],[97680.9,0.005],[97684.9,0.072]]]
["binance-futures","BTCUSDT",1735990016664,[[97679.0,4.554],[97678.9,0.084],[97678.3,0.002],[97678.0,0.014],[97677.5,0.002]],[[97679.1,6.284],[97679.2,0.044],[97679.3,0.003],[97679.7,0.002],[97679.9,0.583]]]
["binance-futures","BTCUSDT",1735990068607,[[97681.4,4.339],[97681.3,0.012],[97681.2,0.076],[97681.0,0.022],[97678.3,0.084]],[[97681.5,1.128],[97681.6,0.013],[97681.7,0.01],[97682.0,0.003],[97683.1,0.084]]]
["binance-futures","BTCUSDT",1735990104338,[[97685.3,6.211],[97685.2,0.03],[97685.1,0.311],[97684.9,0.169],[97684.8,0.012]],[[97685.4,5.031],[97685.5,0.002],[97685.6,0.046],[97685.7,0.008],[97686.3,0.309]]]
["binance-futures","BTCUSDT",1735990131496,[[97716.9,3.295],[97716.8,0.186],[97716.5,0.096],[97716.4,0.076],[97716.3,0.01]],[[97717.0,6.255],[97717.1,0.007],[97717.4,0.005],[97717.6,0.041],[97717.8,0.005]]]
["binance-futures","BTCUSDT",1735990216392,[[97716.4,2.102],[97716.3,0.112],[97716.2,0.002],[97716.1,0.002],[97715.5,0.086]],[[97716.5,7.889],[97716.6,0.049],[97716.8,0.041],[97716.9,0.367],[97717.1,0.002]]]
["binance-futures","BTCUSDT",1735990273585,[[97709.5,6.629],[97709.4,0.001],[97709.3,0.104],[97709.2,0.012],[97708.8,0.085]],[[97709.6,4.928],[97709.7,0.167],[97709.9,0.003],[97710.0,0.002],[97710.7,0.17]]]
["binance-futures","BTCUSDT",1735990312407,[[97709.5,4.366],[97709.4,0.004],[97709.3,0.104],[97709.2,0.01],[97709.0,0.086]],[[97709.6,4.158],[97709.7,0.127],[97710.0,0.005],[97710.3,0.035],[97711.6,0.025]]]
["binance-futures","BTCUSDT",1735990371438,[[97725.7,3.912],[97725.6,0.512],[97725.5,0.173],[97725.3,0.076],[97723.4,0.078]],[[97725.8,8.351],[97725.9,0.01],[97726.1,0.017],[97726.4,0.004],[97727.2,0.123]]]
["binance-futures","BTCUSDT",1735990408636,[[97725.7,4.607],[97725.6,0.514],[97725.5,0.123],[97725.3,0.076],[97724.9,0.002]],[[97725.8,9.534],[97725.9,0.079],[97726.1,0.02],[97726.4,0.004],[97726.6,0.018]]]
["binance-futures","BTCUSDT",1735990484721,[[97729.9,14.361],[97729.8,0.25],[97729.7,0.002],[97729.5,0.076],[97729.2,0.01]],[[97730.0,54.038],[97730.1,0.054],[97730.2,0.008],[97730.3,0.005],[97730.5,0.002]]]
["binance-futures","BTCUSDT",1735990513908,[[97729.9,12.317],[97729.8,0.236],[97729.7,0.237],[97729.6,0.391],[97727.7,0.04]],[[97730.0,49.909],[97730.1,0.196],[97730.2,0.008],[97730.3,0.005],[97730.4,0.041]]]
["binance-futures","BTCUSDT",1735990562756,[[97729.9,10.123],[97729.8,0.225],[97729.7,0.013],[97729.6,0.076],[97729.5,0.01]],[[97730.0,49.262],[97730.1,0.093],[97730.2,0.026],[97730.3,0.027],[97730.4,0.028]]]
["binance-futures","BTCUSDT",1735990595976,[[97729.9,8.28],[97729.8,0.201],[97729.7,0.013],[97729.6,0.076],[97729.5,0.01]],[[97730.0,51.667],[97730.1,0.091],[97730.2,0.026],[97730.3,0.027],[97730.4,0.041]]]
["binance-futures","BTCUSDT",1735990649041,[[97729.9,15.396],[97729.8,0.203],[97729.7,0.641],[97729.6,2.152],[97729.5,0.01]],[[97730.0,47.266],[97730.1,0.139],[97730.2,0.029],[97730.3,0.027],[97732.0,0.022]]]
["binance-futures","BTCUSDT",1735990735852,[[97739.7,9.687],[97739.6,0.557],[97739.5,0.005],[97739.3,0.116],[97739.2,0.021]],[[97739.8,6.302],[97739.9,0.038],[97740.0,0.17],[97740.4,0.041],[97740.7,0.039]]]
["binance-futures","BTCUSDT",1735990785934,[[97754.8,13.088],[97754.7,1.362],[97754.6,3.217],[97754.5,0.002],[97754.4,0.012]],[[97754.9,1.48],[97755.0,0.011],[97756.8,0.041],[97758.7,0.04],[97759.0,0.004]]]
["binance-futures","BTCUSDT",1735990815747,[[97770.8,6.782],[97770.7,1.199],[97770.6,3.291],[97770.5,0.004],[97770.4,0.01]],[[97770.9,3.673],[97771.0,2.129],[97771.9,0.091],[97772.0,0.041],[97772.2,0.128]]]
["binance-futures","BTCUSDT",1735990839823,[[97775.2,7.319],[97775.1,1.21],[97775.0,3.291],[97774.9,0.006],[97774.6,0.087]],[[97775.3,6.461],[97775.4,0.002],[97775.8,0.407],[97775.9,0.002],[97777.7,0.003]]]
["binance-futures","BTCUSDT",1735990870833,[[97775.2,9.213],[97775.1,0.552],[97775.0,0.162],[97774.9,0.002],[97774.6,0.087]],[[97775.3,12.189],[97775.4,0.013],[97775.5,0.002],[97775.7,0.343],[97775.8,0.082]]]
["binance-futures","BTCUSDT",1735990904085,[[97775.2,4.358],[97775.1,0.547],[97775.0,0.227],[97774.9,0.002],[97774.7,0.01]],[[97775.3,10.598],[97775.4,0.011],[97775.5,0.43],[97775.6,0.002],[97777.7,0.003]]]
["binance-futures","BTCUSDT",1735990942705,[[97775.2,7.266],[97775.1,0.687],[97775.0,0.281],[97774.9,0.002],[97774.7,0.014]],[[97775.3,3.97],[97775.4,0.047],[97775.5,0.078],[97776.0,0.027],[97776.1,0.002]]]
["binance-futures","BTCUSDT",1735991008854,[[97785.8,8.482],[97785.7,0.004],[97785.5,0.253],[97785.1,0.012],[97785.0,0.462]],[[97785.9,4.497],[97786.0,0.026],[97786.1,0.033],[97786.6,0.005],[97786.8,0.004]]]
["binance-futures","BTCUSDT",1735991040280,[[97785.8,5.335],[97785.7,0.051],[97785.6,0.002],[97785.5,0.329],[97785.4,0.012]],[[97785.9,8.678],[97786.0,0.412],[97786.8,0.002],[97787.1,0.02],[97790.5,0.002]]]
["binance-futures","BTCUSDT",1735991086405,[[97785.8,8.86],[97785.7,0.347],[97785.6,0.693],[97785.5,0.331],[97785.4,0.01]],[[97785.9,0.683],[97786.0,0.257],[97786.8,0.002],[97787.4,0.002],[97789.0,0.01]]]
["binance-futures","BTCUSDT",1735991116161,[[97796.6,1.28],[97796.0,0.023],[97795.6,0.002],[97795.5,0.013],[97795.2,0.013]],[[97796.7,9.904],[97796.8,0.058],[97797.0,0.096],[97798.9,0.002],[97800.5,0.117]]]
["binance-futures","BTCUSDT",1735991195590,[[97780.0,6.799],[97779.9,0.051],[97779.5,0.002],[97779.4,0.022],[97776.9,0.138]],[[97780.1,3.402],[97780.2,0.005],[97780.4,0.116],[97782.8,0.004],[97782.9,0.46]]]
["binance-futures","BTCUSDT",1735991241084,[[97780.0,6.889],[97779.9,0.065],[97779.5,0.012],[97779.4,0.01],[97779.0,0.04]],[[97780.1,4.478],[97780.2,0.008],[97781.8,0.12],[97781.9,0.462],[97791.3,0.002]]]
["binance-futures","BTCUSDT",1735991279250,[[97786.7,4.652],[97786.6,0.722],[97786.5,0.012],[97785.8,0.068],[97783.7,0.076]],[[97786.8,6.217],[97786.9,0.057],[97787.0,0.006],[97787.7,0.002],[97787.8,0.467]]]
["binance-futures","BTCUSDT",1735991331425,[[97786.7,2.7],[97786.6,0.062],[97786.5,0.012],[97786.0,0.082],[97785.9,0.012]],[[97786.8,9.789],[97786.9,1.016],[97787.0,0.002],[97787.2,0.041],[97791.1,0.138]]]
["binance-futures","BTCUSDT",1735991366030,[[97791.8,0.685],[97791.7,0.01],[97791.6,0.369],[97791.5,0.062],[97791.4,0.01]],[[97791.9,11.721],[97792.0,0.846],[97792.1,0.004],[97792.7,0.002],[97793.0,0.014]]]
["binance-futures","BTCUSDT",1735991456073,[[97793.8,12.593],[97793.7,0.007],[97793.6,0.043],[97793.1,0.208],[97793.0,0.874]],[[97793.9,0.082],[97794.0,0.002],[97794.6,0.002],[97794.7,0.002],[97796.6,0.276]]]
["binance-futures","BTCUSDT",1735991499939,[[97832.9,6.496],[97832.8,0.656],[97832.2,0.194],[97832.1,0.244],[97828.0,0.157]],[[97833.0,6.451],[97833.1,0.018],[97833.2,0.005],[97833.3,0.036],[97833.8,0.637]]]
["binance-futures","BTCUSDT",1735991526147,[[97804.4,3.062],[97804.3,0.42],[97803.9,0.076],[97803.8,0.081],[97802.8,0.013]],[[97804.5,3.158],[97805.4,0.002],[97805.8,0.071],[97808.7,0.01],[97808.8,0.46]]]
["binance-futures","BTCUSDT",1735991553534,[[97862.7,4.67],[97862.6,0.507],[97862.5,0.809],[97862.4,0.006],[97861.6,0.014]],[[97862.8,2.487],[97863.2,0.228],[97863.3,0.004],[97863.5,0.002],[97863.8,0.855]]]
["binance-futures","BTCUSDT",1735991594923,[[97871.7,4.236],[97871.6,0.424],[97871.5,0.038],[97871.4,0.187],[97871.3,0.01]],[[97871.8,3.534],[97871.9,0.035],[97872.0,0.002],[97872.3,0.06],[97872.6,0.005]]]
["binance-futures","BTCUSDT",1735991622181,[[97840.5,1.588],[97840.0,0.004],[97839.9,0.052],[97839.8,0.086]],[[97840.6,3.49],[97840.7,0.37],[97841.1,0.038],[97841.8,0.045],[97842.4,0.041]]]
["binance-futures","BTCUSDT",1735991661656,[[97869.3,8.384],[97869.2,0.084],[97869.0,0.002],[97868.8,0.005],[97867.5,0.004]],[[97869.4,3.325],[97869.9,0.002],[97870.0,2.427],[97870.1,0.003],[97871.3,0.461]]]
["binance-futures","BTCUSDT",1735991730681,[[97830.9,4.316],[97830.8,0.018],[97830.5,0.024],[97830.4,0.078],[97830.3,0.426]],[[97831.0,3.585],[97831.5,0.002],[97831.6,0.462],[97832.0,0.043],[97833.0,0.002]]]
["binance-futures","BTCUSDT",1735991760498,[[97842.7,4.525],[97842.6,0.326],[97842.1,0.114],[97842.0,0.152],[97841.8,0.041]],[[97842.8,2.635],[97843.4,0.005],[97843.8,0.004],[97845.0,0.002],[97847.8,0.002]]]
["binance-futures","BTCUSDT",1735991807482,[[97849.5,1.149],[97848.8,0.002],[97848.7,0.089],[97848.6,0.096],[97848.5,0.075]],[[97849.6,8.156],[97849.7,0.219],[97849.9,0.002],[97850.0,0.602],[97850.1,0.004]]]
["binance-futures","BTCUSDT",1735991834578,[[97844.3,0.662],[97843.9,0.029],[97843.8,0.02],[97843.7,0.002],[97843.4,0.086]],[[97844.4,6.845],[97844.5,0.015],[97844.6,0.117],[97844.7,0.005],[97844.8,0.045]]]
["binance-futures","BTCUSDT",1735991876704,[[97817.0,4.426],[97816.9,0.013],[97816.7,0.033],[97816.6,0.02],[97816.5,0.036]],[[97817.1,13.181],[97817.2,0.006],[97817.3,0.002],[97817.7,0.005],[97817.8,0.325]]]
["binance-futures","BTCUSDT",1735991945149,[[97846.8,11.022],[97846.7,0.006],[97846.4,0.011],[97846.2,0.002],[97846.1,0.014]],[[97846.9,0.093],[97847.8,0.005],[97848.0,0.002],[97851.9,0.013],[97852.0,0.041]]]
["binance-futures","BTCUSDT",1735991966448,[[97852.9,13.646],[97852.8,0.835],[97852.6,0.038],[97852.0,0.041],[97851.8,0.012]],[[97853.0,1.816],[97854.6,0.002],[97855.6,0.102],[97855.8,0.004],[97856.5,0.116]]]
["binance-futures","BTCUSDT",1735992006840,[[97836.5,0.329],[97836.4,0.011],[97836.0,1.0],[97834.8,0.012],[97833.8,0.076]],[[97836.6,5.581],[97836.7,0.086],[97836.9,0.002],[97837.1,0.012],[97837.7,0.281]]]
["binance-futures","BTCUSDT",1735992036503,[[97840.4,12.281],[97840.3,0.663],[97840.2,0.55],[97840.0,0.004],[97839.7,0.746]],[[97840.5,1.33],[97840.6,0.018],[97840.9,0.002],[97842.2,0.033],[97844.6,0.335]]]
["binance-futures","BTCUSDT",1735992109650,[[97810.7,3.917],[97810.5,0.002],[97810.1,0.002],[97810.0,0.645],[97809.9,0.614]],[[97810.8,3.47],[97810.9,0.112],[97811.4,0.084],[97811.6,0.051],[97812.3,0.002]]]
["binance-futures","BTCUSDT",1735992153454,[[97839.7,10.347],[97839.6,0.19],[97839.0,0.004],[97838.4,0.082],[97838.0,0.014]],[[97839.8,5.954],[97839.9,0.004],[97840.0,0.006],[97840.6,0.056],[97841.4,0.025]]]
["binance-futures","BTCUSDT",1735992186205,[[97846.8,5.676],[97846.7,1.429],[97846.6,0.076],[97846.4,0.005],[97846.0,0.051]],[[97846.9,1.149],[97847.7,0.004],[97847.8,0.318],[97848.1,0.002],[97848.6,0.041]]]
["binance-futures","BTCUSDT",1735992234167,[[97862.9,4.869],[97862.8,0.002],[97862.6,0.002],[97862.2,0.012],[97862.0,0.284]],[[97863.0,1.223],[97863.3,0.002],[97863.4,0.002],[97863.5,0.002],[97864.2,0.003]]]
["binance-futures","BTCUSDT",1735992269777,[[97848.3,5.762],[97848.1,0.002],[97847.9,0.02],[97847.8,0.022]],[[97848.4,0.635],[97848.5,0.013],[97848.7,0.002],[97849.7,0.002],[97852.7,0.002]]]
["binance-futures","BTCUSDT",1735992294943,[[97855.9,6.416],[97855.8,0.173],[97855.7,0.002],[97855.5,0.01],[97855.2,0.013]],[[97856.0,3.258],[97856.1,0.007],[97857.4,0.05],[97857.5,0.002],[97857.6,0.002]]]
["binance-futures","BTCUSDT",1735992342991,[[97860.8,0.181],[97860.7,1.175],[97860.6,0.317],[97860.4,0.026],[97860.3,0.012]],[[97860.9,5.911],[97861.0,0.012],[97861.1,0.082],[97861.5,0.008],[97861.6,0.041]]]
["binance-futures","BTCUSDT",1735992406344,[[97828.8,0.6],[97828.1,0.002],[97824.7,0.003],[97824.1,0.012],[97824.0,0.029]],[[97828.9,2.991],[97829.0,0.271],[97829.1,0.002],[97829.6,0.041],[97830.4,0.002]]]
["binance-futures","BTCUSDT",1735992456966,[[97820.2,1.751],[97820.1,0.005],[97820.0,1.027],[97819.8,0.045],[97819.4,0.012]],[[97820.3,3.628],[97820.4,0.139],[97820.7,0.208],[97820.8,0.311],[97821.4,0.041]]]
["binance-futures","BTCUSDT",1735992487241,[[97801.5,1.865],[97800.7,0.293],[97800.6,0.348],[97800.5,0.101],[97800.4,0.158]],[[97801.6,3.921],[97802.0,0.005],[97802.6,0.002],[97803.3,0.002],[97808.2,0.105]]]
["binance-futures","BTCUSDT",1735992519276,[[97800.7,2.051],[97800.6,0.35],[97800.4,0.1],[97800.3,0.022],[97800.2,0.002]],[[97800.8,3.726],[97801.3,0.002],[97801.4,0.002],[97801.5,0.108],[97801.6,0.454]]]
["binance-futures","BTCUSDT",1735992570054,[[97792.5,3.178],[97792.2,0.013],[97791.8,0.002],[97791.7,0.377],[97791.6,0.145]],[[97792.6,7.957],[97792.7,0.006],[97793.0,0.002],[97793.1,0.002],[97796.7,0.012]]]
["binance-futures","BTCUSDT",1735992608986,[[97792.5,0.309],[97792.2,0.013],[97792.1,0.019],[97792.0,0.005],[97791.8,0.01]],[[97792.6,4.865],[97792.7,0.004],[97792.8,0.004],[97792.9,0.121],[97793.0,0.004]]]
["binance-futures","BTCUSDT",1735992668560,[[97760.0,1.08],[97759.8,0.026],[97759.6,0.037],[97759.5,0.049],[97759.4,0.004]],[[97760.1,6.843],[97760.2,0.137],[97760.3,0.254],[97760.4,0.052],[97760.5,0.055]]]
["binance-futures","BTCUSDT",1735992718291,[[97754.5,7.508],[97754.4,0.035],[97754.1,0.025],[97753.9,0.036],[97753.6,0.013]],[[97754.6,2.564],[97755.0,0.049],[97755.1,0.002],[97755.2,0.102],[97755.4,0.006]]]
["binance-futures","BTCUSDT",1735992750022,[[97754.5,2.748],[97754.4,0.063],[97754.3,0.013],[97754.2,0.037],[97754.1,0.048]],[[97754.6,14.413],[97754.7,1.056],[97755.0,0.002],[97755.2,0.123],[97755.4,0.002]]]
["binance-futures","BTCUSDT",1735992805163,[[97754.5,4.179],[97754.4,0.065],[97754.3,0.013],[97754.2,0.065],[97754.1,0.048]],[[97754.6,10.533],[97754.7,0.04],[97755.0,0.036],[97756.2,0.004],[97756.3,0.004]]]
["binance-futures","BTCUSDT",1735992879787,[[97772.8,4.229],[97772.7,0.082],[97772.4,0.002],[97772.1,0.109],[97772.0,0.306]],[[97772.9,2.787],[97773.1,0.002],[97773.8,0.041],[97774.0,0.025],[97774.1,0.002]]]
["binance-futures","BTCUSDT",1735992905012,[[97797.3,5.109],[97797.2,0.369],[97796.8,0.002],[97795.9,0.061],[97795.8,0.014]],[[97797.4,2.65],[97797.6,0.077],[97797.9,0.002],[97798.8,0.002],[97799.9,0.166]]]
["binance-futures","BTCUSDT",1735992950231,[[97755.0,4.678],[97754.9,0.002],[97754.6,0.004],[97754.4,0.075],[97754.3,0.013]],[[97755.1,2.687],[97755.2,0.094],[97755.4,0.002],[97756.8,0.041],[97757.2,0.251]]]
["binance-futures","BTCUSDT",1735992997415,[[97751.4,5.052],[97751.3,2.059],[97751.2,0.018],[97751.1,0.009],[97751.0,0.015]],[[97751.5,3.141],[97751.6,0.039],[97752.2,0.008],[97752.4,0.002],[97753.4,0.043]]]
["binance-futures","BTCUSDT",1735993011957,[[97751.4,4.6],[97751.3,2.059],[97751.2,0.016],[97751.1,0.009],[97751.0,0.129]],[[97751.5,3.506],[97751.6,0.027],[97751.8,0.052],[97752.2,0.025],[97759.2,0.226]]]
["binance-futures","BTCUSDT",1735993054246,[[97797.2,0.345],[97797.0,0.002],[97796.8,0.002],[97795.8,0.01]],[[97797.3,4.423],[97797.4,0.02],[97797.6,0.045],[97797.8,0.014],[97798.3,0.006]]]
["binance-futures","BTCUSDT",1735993121135,[[97767.2,2.825],[97767.1,1.938],[97767.0,0.005],[97766.3,0.012],[97763.4,0.006]],[[97767.3,2.172],[97767.8,0.002],[97768.2,0.002],[97768.3,0.46],[97768.4,0.082]]]
["binance-futures","BTCUSDT",1735993165206,[[97776.0,3.551],[97775.1,0.002],[97774.4,0.012],[97773.9,0.071],[97773.0,0.01]],[[97776.1,3.157],[97776.2,0.57],[97777.2,0.041],[97777.6,0.007],[97780.8,0.043]]]
["binance-futures","BTCUSDT",1735993195106,[[97799.9,9.227],[97799.8,0.006],[97799.7,0.004],[97799.6,0.002],[97798.8,0.012]],[[97800.0,1.892],[97800.6,0.002],[97801.9,0.003],[97802.3,0.005],[97803.5,0.205]]]
["binance-futures","BTCUSDT",1735993221052,[[97798.8,0.089],[97798.7,0.002],[97798.4,0.002],[97798.2,0.005],[97798.0,0.017]],[[97798.9,8.939],[97799.6,0.41],[97799.7,0.077],[97799.9,3.281],[97800.9,0.256]]]
["binance-futures","BTCUSDT",1735993263354,[[97839.9,1.731],[97839.1,0.018],[97839.0,1.069],[97838.4,0.012],[97837.3,0.076]],[[97840.0,4.488],[97840.3,0.002],[97840.6,0.018],[97841.1,0.216],[97841.2,0.46]]]
["binance-futures","BTCUSDT",1735993332810,[[97828.0,6.96],[97827.9,0.532],[97827.8,0.051],[97827.2,0.025],[97827.0,0.272]],[[97828.1,3.211],[97828.2,0.004],[97829.5,0.02],[97829.9,0.019],[97830.5,0.005]]]
["binance-futures","BTCUSDT",1735993362058,[[97860.8,12.601],[97860.7,0.529],[97860.6,0.199],[97860.1,0.012],[97859.6,0.013]],[[97860.9,0.186],[97862.9,0.002],[97863.5,0.041],[97864.1,0.104],[97865.6,0.041]]]
["binance-futures","BTCUSDT",1735993395355,[[97872.2,1.85],[97871.8,0.003],[97871.4,0.002],[97870.8,0.002],[97870.7,0.655]],[[97872.3,7.786],[97872.4,0.49],[97872.5,0.005],[97873.2,0.002],[97874.3,0.005]]]
["binance-futures","BTCUSDT",1735993422957,[[97872.2,6.653],[97872.1,0.005],[97872.0,0.017],[97871.8,0.003],[97871.4,0.002]],[[97872.3,5.414],[97872.4,0.258],[97872.9,0.002],[97873.0,0.51],[97873.1,0.002]]]
["binance-futures","BTCUSDT",1735993461551,[[97887.3,3.325],[97887.2,0.094],[97887.1,0.105],[97887.0,0.013],[97886.9,0.414]],[[97887.4,1.74],[97888.0,1.965],[97888.1,0.002],[97892.9,0.004],[97894.6,0.461]]]
["binance-futures","BTCUSDT",1735993524401,[[97890.2,5.575],[97890.1,0.069],[97889.1,0.014],[97888.1,0.03],[97888.0,0.041]],[[97890.3,2.169],[97891.6,0.002],[97891.9,0.002],[97892.2,0.228],[97892.4,0.313]]]
["binance-futures","BTCUSDT",1735993546641,[[97932.1,1.472],[97931.6,0.002],[97931.4,0.004],[97931.3,0.015],[97928.7,0.018]],[[97932.2,8.385],[97932.3,0.172],[97933.4,0.059],[97933.5,0.075],[97933.6,0.291]]]
["binance-futures","BTCUSDT",1735993582297,[[97952.5,10.465],[97952.4,0.01],[97952.0,0.008],[97951.6,0.041],[97951.5,0.077]],[[97952.6,0.282],[97952.9,0.002],[97953.8,0.002],[97954.1,0.244],[97955.7,0.005]]]
["binance-futures","BTCUSDT",1735993605941,[[97961.7,4.284],[97960.8,0.125],[97960.2,0.002],[97960.0,0.053],[97959.8,0.004]],[[97961.8,0.695],[97962.2,0.08],[97962.3,0.267],[97962.5,0.843],[97963.6,0.709]]]
["binance-futures","BTCUSDT",1735993638171,[[97950.0,5.353],[97949.9,0.047],[97949.7,0.002],[97949.2,0.012],[97949.1,0.321]],[[97950.1,5.662],[97950.2,0.26],[97950.3,0.005],[97951.0,0.041],[97952.7,0.097]]]
["binance-futures","BTCUSDT",1735993668035,[[97933.2,6.145],[97933.1,0.008],[97932.8,0.002],[97932.0,0.006],[97931.1,0.116]],[[97933.3,1.671],[97933.6,0.018],[97934.2,0.002],[97934.4,0.041],[97935.1,0.136]]]
["binance-futures","BTCUSDT",1735993729275,[[97872.3,2.353],[97871.9,0.013],[97871.8,0.026],[97871.7,0.016],[97871.4,0.015]],[[97872.4,6.186],[97872.5,0.005],[97873.8,0.206],[97873.9,0.208],[97874.1,0.371]]]
["binance-futures","BTCUSDT",1735993767035,[[97863.8,4.05],[97863.7,0.002],[97863.5,0.013],[97863.4,0.008],[97863.3,0.005]],[[97863.9,20.914],[97864.0,1.038],[97864.1,0.021],[97864.2,0.007],[97864.8,0.002]]]
["binance-futures","BTCUSDT",1735993789945,[[97863.7,0.484],[97863.6,0.02],[97863.5,0.013],[97863.4,0.006],[97862.9,0.434]],[[97863.8,13.68],[97863.9,0.882],[97864.0,1.166],[97864.1,0.018],[97864.3,0.012]]]
["binance-futures","BTCUSDT",1735993812977,[[97853.2,0.572],[97853.0,0.015],[97852.9,1.235],[97852.7,0.013],[97851.9,0.002]],[[97853.3,6.403],[97853.4,0.626],[97853.5,0.763],[97853.6,1.045],[97853.7,0.68]]]
["binance-futures","BTCUSDT",1735993851217,[[97829.0,5.459],[97828.9,0.665],[97828.8,0.002],[97828.6,0.01],[97828.5,0.033]],[[97829.1,28.172],[97829.2,0.012],[97829.3,0.007],[97829.4,0.005],[97829.5,0.075]]]
["binance-futures","BTCUSDT",1735993912944,[[97833.9,4.036],[97833.8,0.036],[97833.7,0.006],[97833.0,0.012],[97832.8,0.082]],[[97834.0,0.077],[97834.1,0.002],[97834.6,0.003],[97834.8,0.002],[97834.9,0.002]]]
["binance-futures","BTCUSDT",1735993945999,[[97909.3,1.085],[97909.2,0.002],[97908.8,0.002],[97908.7,0.002],[97907.7,0.002]],[[97909.4,7.639],[97909.5,0.01],[97909.6,0.043],[97909.8,0.911],[97909.9,1.106]]]
["binance-futures","BTCUSDT",1735993973678,[[97888.4,11.304],[97888.3,0.006],[97888.1,0.002],[97888.0,0.079],[97887.9,0.249]],[[97888.5,2.182],[97888.6,0.005],[97888.8,0.082],[97888.9,0.033],[97889.0,0.064]]]
["binance-futures","BTCUSDT",1735993999763,[[97895.8,4.142],[97895.7,0.026],[97895.1,0.037],[97895.0,0.043],[97894.0,0.055]],[[97895.9,2.566],[97896.8,0.002],[97898.1,0.066],[97898.2,0.005],[97898.3,0.002]]]
["binance-futures","BTCUSDT",1735994043356,[[97890.2,3.171],[97890.1,0.127],[97889.9,0.017],[97889.4,0.041],[97889.1,0.004]],[[97890.3,2.176],[97890.4,0.005],[97890.6,0.002],[97891.2,0.002],[97892.3,0.082]]]
["binance-futures","BTCUSDT",1735994109193,[[97866.4,0.351],[97866.3,0.003],[97866.0,0.021],[97865.5,0.004],[97863.9,0.078]],[[97866.5,5.311],[97866.6,0.417],[97866.7,0.006],[97866.8,0.002],[97869.3,0.224]]]
["binance-futures","BTCUSDT",1735994110700,[[97850.0,5.658],[97849.7,0.013],[97849.4,0.013],[97849.1,0.289],[97848.9,0.006]],[[97850.1,7.979],[97850.3,0.006],[97850.7,0.002],[97851.2,0.041],[97851.6,0.002]]]
["binance-futures","BTCUSDT",1735994178609,[[97849.9,5.672],[97849.8,0.55],[97849.7,0.113],[97849.6,0.007],[97849.2,0.009]],[[97850.0,15.433],[97850.1,0.009],[97850.2,0.005],[97850.4,0.018],[97850.6,0.066]]]
["binance-futures","BTCUSDT",1735994205152,[[97849.9,6.028],[97849.8,0.55],[97849.7,0.113],[97849.6,0.007],[97848.4,0.004]],[[97850.0,12.811],[97850.1,0.009],[97850.2,0.003],[97850.4,0.018],[97850.6,0.075]]]
["binance-futures","BTCUSDT",1735994243335,[[97904.1,8.65],[97904.0,0.006],[97903.8,0.002],[97903.0,0.051],[97902.9,0.004]],[[97904.2,3.308],[97906.3,0.018],[97906.4,0.041],[97906.7,0.082],[97908.0,0.04]]]
["binance-futures","BTCUSDT",1735994267354,[[97921.8,0.786],[97921.7,0.002],[97921.5,0.002],[97920.1,0.01],[97920.0,0.002]],[[97921.9,8.914],[97922.0,0.08],[97922.1,0.061],[97922.2,0.045],[97922.3,0.044]]]
["binance-futures","BTCUSDT",1735994334569,[[97932.2,2.208],[97931.3,0.002],[97931.1,0.099],[97930.9,0.003],[97930.4,0.002]],[[97932.3,3.822],[97933.0,0.082],[97933.4,0.01],[97933.5,0.131],[97934.6,0.002]]]
["binance-futures","BTCUSDT",1735994374405,[[97934.4,1.397],[97934.3,0.002],[97933.6,0.018],[97933.4,0.005]],[[97934.5,3.987],[97934.6,0.009],[97934.7,0.002],[97934.8,0.003],[97935.1,0.082]]]
["binance-futures","BTCUSDT",1735994398499,[[97880.3,4.44],[97880.2,0.75],[97880.0,0.002],[97879.3,0.002],[97875.4,0.019]],[[97880.4,4.817],[97880.5,0.011],[97880.8,0.198],[97881.1,0.002],[97886.1,0.002]]]
["binance-futures","BTCUSDT",1735994442616,[[97864.9,5.415],[97864.8,0.002],[97863.6,0.243],[97863.5,0.045],[97863.4,0.354]],[[97865.0,4.34],[97865.1,0.002],[97865.2,0.002],[97867.0,0.041],[97867.1,0.082]]]
["binance-futures","BTCUSDT",1735994471867,[[97871.7,3.333],[97871.6,4.193],[97871.5,0.002],[97871.4,0.002]],[[97871.8,3.317],[97872.1,0.158],[97872.3,0.002],[97872.8,0.082],[97873.2,0.002]]]
["binance-futures","BTCUSDT",1735994539564,[[97871.6,3.951],[97871.5,0.322],[97871.4,0.002],[97871.2,0.041],[97870.6,0.057]],[[97871.7,1.897],[97871.8,0.002],[97872.0,0.084],[97873.2,0.002],[97873.3,0.002]]]
["binance-futures","BTCUSDT",1735994587635,[[97854.2,4.332],[97854.1,0.724],[97854.0,0.138],[97853.9,0.026],[97853.2,0.013]],[[97854.3,3.168],[97854.4,0.004],[97854.6,0.002],[97855.4,0.041],[97855.6,0.004]]]
["binance-futures","BTCUSDT",1735994611279,[[97817.2,2.266],[97817.1,0.083],[97817.0,0.013],[97816.9,0.03],[97816.8,0.026]],[[97817.3,4.161],[97817.4,0.004],[97818.0,0.003],[97818.3,0.002],[97818.8,0.002]]]
["binance-futures","BTCUSDT",1735994655730,[[97820.9,3.714],[97820.8,4.64],[97820.7,0.004],[97820.0,0.002],[97818.0,0.041]],[[97821.0,3.765],[97821.2,0.022],[97821.4,0.174],[97824.6,0.002],[97824.7,0.462]]]
["binance-futures","BTCUSDT",1735994685955,[[97820.9,8.088],[97820.8,4.039],[97820.7,0.006],[97820.3,0.002],[97820.0,0.052]],[[97821.0,2.565],[97821.2,0.214],[97821.4,0.002],[97821.8,0.307],[97823.0,0.003]]]
["binance-futures","BTCUSDT",1735994755473,[[97770.0,4.92],[97769.9,0.003],[97769.8,0.01],[97769.7,0.025],[97769.6,0.009]],[[97770.1,9.628],[97770.2,0.014],[97770.8,0.046],[97771.0,0.002],[97772.0,0.049]]]
["binance-futures","BTCUSDT",1735994757549,[[97770.0,4.377],[97769.9,0.723],[97769.7,0.025],[97769.6,0.009],[97769.5,0.006]],[[97770.1,9.837],[97770.2,0.024],[97770.8,0.046],[97771.0,0.002],[97772.0,0.049]]]
["binance-futures","BTCUSDT",1735994828709,[[97769.1,8.794],[97769.0,0.638],[97768.0,0.02],[97767.5,0.012],[97767.3,4.082]],[[97769.2,2.967],[97769.7,0.004],[97769.8,0.082],[97770.0,0.052],[97770.4,0.043]]]
["binance-futures","BTCUSDT",1735994856623,[[97771.5,13.736],[97771.4,1.366],[97771.3,0.64],[97771.2,0.002],[97769.2,1.496]],[[97771.6,0.055],[97773.4,0.083],[97773.5,0.318],[97773.8,0.002],[97774.0,0.004]]]
["binance-futures","BTCUSDT",1735994908614,[[97754.6,1.052],[97753.8,0.197],[97751.5,0.041],[97750.1,0.242],[97749.9,0.004]],[[97754.7,12.248],[97754.8,0.383],[97754.9,0.74],[97755.0,0.288],[97755.1,0.002]]]
["binance-futures","BTCUSDT",1735994928708,[[97763.2,2.272],[97763.1,0.72],[97762.4,0.002],[97762.3,0.01],[97762.0,0.041]],[[97763.3,4.166],[97764.2,0.462],[97764.4,0.738],[97764.7,0.002],[97764.8,0.003]]]
["binance-futures","BTCUSDT",1735994970977,[[97819.0,0.695],[97818.9,0.005],[97818.4,0.002],[97817.9,0.026],[97813.0,0.023]],[[97819.1,6.613],[97819.2,0.041],[97819.4,0.082],[97820.0,0.055],[97820.6,0.417]]]
["binance-futures","BTCUSDT",1735995036304,[[97816.1,0.267],[97813.8,0.002],[97811.0,0.002],[97810.5,0.013],[97810.4,0.068]],[[97816.2,10.237],[97816.3,0.148],[97816.4,1.217],[97816.5,0.088],[97818.1,0.012]]]
["binance-futures","BTCUSDT",1735995067221,[[97807.8,2.955],[97807.7,0.115],[97807.6,0.527],[97807.5,0.002],[97799.9,0.004]],[[97807.9,3.013],[97808.0,0.015],[97808.1,0.002],[97808.4,0.004],[97808.5,0.002]]]
["binance-futures","BTCUSDT",1735995115401,[[97818.6,4.478],[97818.4,0.002],[97817.6,0.082],[97817.4,0.002],[97817.3,0.002]],[[97818.7,1.111],[97818.8,0.305],[97819.3,0.002],[97820.0,0.002],[97820.2,0.002]]]
["binance-futures","BTCUSDT",1735995145475,[[97811.2,5.383],[97810.8,0.046],[97810.5,0.002],[97810.4,0.051],[97781.9,0.356]],[[97811.3,1.174],[97811.4,0.008],[97811.6,0.013],[97812.4,0.145],[97812.5,0.367]]]
["binance-futures","BTCUSDT",1735995226484,[[97800.0,4.224],[97799.8,0.04],[97799.7,0.002],[97799.1,0.012],[97798.7,0.002]],[[97800.1,3.814],[97800.5,0.002],[97800.6,0.002],[97800.7,0.03],[97802.1,0.084]]]
["binance-futures","BTCUSDT",1735995239622,[[97800.0,6.633],[97799.9,0.004],[97799.8,0.04],[97799.7,0.004],[97799.1,0.014]],[[97800.1,0.75],[97800.2,0.006],[97800.5,0.002],[97800.6,0.002],[97801.0,0.041]]]
["binance-futures","BTCUSDT",1735995286491,[[97800.0,3.037],[97799.9,1.017],[97799.8,0.052],[97799.7,0.002],[97798.0,0.03]],[[97800.1,4.187],[97800.2,0.019],[97800.6,0.002],[97800.7,0.077],[97800.8,0.041]]]
["binance-futures","BTCUSDT",1735995326336,[[97821.3,3.917],[97821.2,0.764],[97820.8,0.02],[97820.3,0.027],[97689.0,0.06]],[[97821.4,4.355],[97821.5,0.002],[97822.1,0.421],[97822.2,0.874],[97822.3,0.005]]]
["binance-futures","BTCUSDT",1735995358049,[[97821.3,5.894],[97821.2,0.769],[97821.1,0.261],[97821.0,0.306],[97820.9,0.012]],[[97821.4,1.219],[97821.5,0.002],[97822.1,0.002],[97822.2,0.874],[97823.0,0.003]]]
["binance-futures","BTCUSDT",1735995424389,[[97845.5,3.069],[97844.9,0.004],[97843.5,0.002],[97843.2,0.002],[97840.9,0.002]],[[97845.6,5.34],[97845.7,0.039],[97845.9,0.003],[97846.3,0.002],[97846.4,0.002]]]
["binance-futures","BTCUSDT",1735995426542,[[97845.5,2.282],[97844.9,0.004],[97843.5,0.002],[97843.2,0.004],[97842.5,0.041]],[[97845.6,5.316],[97845.7,0.042],[97846.3,0.002],[97846.4,0.002],[97848.0,0.22]]]
["binance-futures","BTCUSDT",1735995498413,[[97842.7,5.077],[97842.6,0.01],[97842.5,0.002],[97842.2,0.002],[97842.0,0.086]],[[97842.8,1.945],[97843.4,0.002],[97843.6,0.074],[97843.7,0.076],[97843.8,0.076]]]
["binance-futures","BTCUSDT",1735995542205,[[97835.1,4.928],[97835.0,0.021],[97834.9,0.006],[97834.8,0.013],[97833.1,0.376]],[[97835.2,1.369],[97835.3,0.116],[97836.9,0.002],[97838.1,0.002],[97838.6,0.082]]]
["binance-futures","BTCUSDT",1735995571224,[[97835.1,4.562],[97835.0,1.765],[97834.9,0.002],[97834.8,0.013]],[[97835.2,1.618],[97835.3,0.116],[97836.9,0.002],[97838.4,0.082],[97841.7,0.082]]]
["binance-futures","BTCUSDT",1735995624184,[[97861.4,0.913],[97861.3,0.024],[97860.6,0.002],[97860.0,0.002],[97858.0,0.02]],[[97861.5,7.52],[97861.6,0.07],[97861.7,0.08],[97862.0,0.041],[97862.8,0.037]]]
["binance-futures","BTCUSDT",1735995639518,[[97861.0,0.121],[97860.6,0.002],[97856.6,0.028],[97856.5,0.04],[97853.7,0.311]],[[97861.1,12.226],[97861.2,0.002],[97861.3,0.002],[97861.4,2.009],[97861.5,0.688]]]
["binance-futures","BTCUSDT",1735995704332,[[97844.7,6.034],[97844.6,0.048],[97844.1,0.058],[97844.0,0.011],[97840.0,0.004]],[[97844.8,3.942],[97844.9,0.012],[97845.3,0.135],[97845.4,0.082],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1735995731987,[[97849.9,11.047],[97849.8,0.08],[97849.7,0.473],[97849.6,1.848],[97849.5,0.012]],[[97850.0,1.167],[97850.4,0.018],[97850.7,0.002],[97851.9,0.028],[97852.0,0.043]]]
["binance-futures","BTCUSDT",1735995775477,[[97835.7,3.961],[97835.6,0.023],[97835.4,0.002],[97835.1,0.004],[97835.0,0.327]],[[97835.8,5.985],[97835.9,0.217],[97836.0,0.002],[97838.4,0.043],[97839.0,0.041]]]
["binance-futures","BTCUSDT",1735995804319,[[97835.6,1.622],[97835.5,0.002],[97835.4,0.417],[97835.1,0.004],[97835.0,0.337]],[[97835.7,7.618],[97835.8,0.183],[97835.9,0.002],[97836.0,0.007],[97836.9,0.026]]]
["binance-futures","BTCUSDT",1735995851672,[[97835.6,1.489],[97835.5,0.002],[97835.4,0.002],[97835.1,0.004],[97834.8,0.016]],[[97835.7,5.574],[97835.8,0.187],[97836.0,0.002],[97836.3,0.068],[97837.1,0.029]]]
["binance-futures","BTCUSDT",1735995922480,[[97843.0,0.254],[97842.9,0.002],[97842.8,0.003],[97842.3,0.023],[97839.0,0.045]],[[97843.1,7.309],[97843.2,0.019],[97843.8,0.04],[97844.2,0.014],[97851.3,0.138]]]
["binance-futures","BTCUSDT",1735995937926,[[97857.8,5.364],[97857.7,0.004],[97856.6,0.012],[97852.9,0.222],[97851.6,0.002]],[[97857.9,2.343],[97858.8,0.041],[97860.0,0.045],[97860.2,0.082],[97861.1,0.147]]]
["binance-futures","BTCUSDT",1735995992269,[[97849.2,3.738],[97848.8,0.002],[97848.3,0.002],[97847.8,0.009],[97847.7,0.046]],[[97849.3,3.262],[97849.4,0.021],[97849.7,0.002],[97850.0,0.06],[97853.1,0.003]]]
["binance-futures","BTCUSDT",1735996023364,[[97853.1,0.083],[97853.0,0.003],[97852.8,0.002],[97852.1,0.002],[97852.0,0.01]],[[97853.2,5.794],[97853.3,0.156],[97853.5,0.004],[97853.6,0.002],[97853.8,0.46]]]
["binance-futures","BTCUSDT",1735996094917,[[97887.8,1.722],[97887.5,0.131],[97886.1,0.002],[97882.2,0.002],[97866.4,0.408]],[[97887.9,9.406],[97888.0,0.368],[97888.6,0.003],[97888.8,0.003],[97889.6,0.131]]]
["binance-futures","BTCUSDT",1735996138451,[[97898.0,7.096],[97897.9,0.019],[97897.8,0.164],[97897.7,0.006],[97897.0,0.002]],[[97898.1,3.034],[97898.3,0.004],[97898.4,0.028],[97898.6,0.005],[97899.3,0.023]]]
["binance-futures","BTCUSDT",1735996165097,[[97882.6,7.813],[97882.5,0.61],[97881.6,0.006],[97881.5,0.08],[97881.2,0.043]],[[97882.7,0.572],[97883.1,0.002],[97888.9,0.367],[97890.6,0.002],[97891.0,0.002]]]
["binance-futures","BTCUSDT",1735996208352,[[97915.5,5.097],[97914.7,0.002],[97914.1,0.02],[97914.0,0.011],[97913.2,0.041]],[[97915.6,3.572],[97915.9,0.007],[97916.0,0.043],[97917.6,0.003],[97917.8,0.009]]]
["binance-futures","BTCUSDT",1735996232493,[[97926.3,0.704],[97926.2,0.002],[97923.5,0.002],[97922.5,0.002],[97921.5,0.067]],[[97926.4,10.66],[97926.5,0.007],[97926.8,0.153],[97926.9,0.065],[97927.3,0.002]]]
["binance-futures","BTCUSDT",1735996290643,[[97899.9,1.972],[97898.5,0.041],[97898.0,0.002],[97897.1,0.002],[97896.7,0.073]],[[97900.0,7.712],[97900.1,0.021],[97900.4,0.041],[97900.7,0.002],[97901.2,0.082]]]
["binance-futures","BTCUSDT",1735996301643,[[97899.9,1.891],[97898.0,0.042],[97897.9,0.012],[97897.5,0.002],[97896.2,0.041]],[[97900.0,7.586],[97900.1,0.007],[97900.4,0.041],[97900.7,0.002],[97901.3,0.002]]]
["binance-futures","BTCUSDT",1735996368647,[[97926.3,4.54],[97926.1,0.021],[97926.0,0.003],[97925.9,0.002],[97925.8,0.01]],[[97926.4,2.722],[97926.5,0.074],[97926.9,0.002],[97927.7,0.025],[97927.9,0.103]]]
["binance-futures","BTCUSDT",1735996406298,[[97801.5,1.968],[97801.4,0.002],[97801.3,0.002],[97801.1,0.208],[97800.1,0.249]],[[97801.6,4.264],[97802.3,0.082],[97802.5,0.28],[97802.6,0.002],[97803.5,0.005]]]
["binance-futures","BTCUSDT",1735996433817,[[97841.6,5.592],[97841.5,0.002],[97841.2,0.082],[97841.0,0.002],[97840.9,0.002]],[[97841.7,0.022],[97841.8,0.002],[97842.5,0.003],[97842.8,0.004],[97843.2,0.005]]]
["binance-futures","BTCUSDT",1735996458130,[[97841.6,4.69],[97841.5,0.004],[97841.1,0.048],[97841.0,0.079],[97840.6,0.002]],[[97841.7,0.882],[97841.8,0.007],[97842.0,0.002],[97842.8,0.004],[97846.6,0.035]]]
["binance-futures","BTCUSDT",1735996495780,[[97845.5,3.73],[97845.0,0.017],[97844.9,0.007],[97844.7,0.076],[97844.4,0.014]],[[97845.6,3.753],[97845.7,0.045],[97845.8,0.002],[97846.5,0.009],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1735996557030,[[97844.7,0.288],[97843.2,0.002],[97842.8,0.004],[97842.5,0.013],[97842.2,0.056]],[[97844.8,11.176],[97844.9,0.288],[97845.0,0.582],[97845.1,1.039],[97845.6,0.123]]]
["binance-futures","BTCUSDT",1735996576906,[[97816.2,2.439],[97816.1,0.003],[97816.0,0.012],[97807.7,0.134]],[[97816.3,11.118],[97816.4,1.522],[97816.5,0.598],[97816.6,0.019],[97816.8,0.041]]]
["binance-futures","BTCUSDT",1735996620641,[[97754.8,3.276],[97754.4,0.002],[97753.0,0.016],[97752.8,0.084],[97752.7,0.002]],[[97754.9,5.728],[97755.0,0.044],[97755.2,0.041],[97755.4,0.005],[97756.7,0.281]]]
["binance-futures","BTCUSDT",1735996645039,[[97761.8,8.873],[97761.7,0.396],[97761.3,0.005],[97760.0,0.022],[97759.3,0.04]],[[97761.9,1.244],[97762.2,0.002],[97762.3,0.002],[97764.8,0.003],[97765.2,0.002]]]
["binance-futures","BTCUSDT",1735996684396,[[97752.6,12.173],[97752.5,0.16],[97752.4,0.002],[97752.3,0.003],[97752.0,0.022]],[[97752.7,0.217],[97754.8,0.002],[97755.0,0.002],[97756.0,0.004],[97756.4,0.004]]]
["binance-futures","BTCUSDT",1735996749632,[[97779.6,1.662],[97779.5,0.002],[97779.1,0.045],[97779.0,0.018],[97778.9,0.008]],[[97779.7,5.546],[97779.8,0.264],[97779.9,0.004],[97780.0,0.004],[97780.2,0.002]]]
["binance-futures","BTCUSDT",1735996778823,[[97767.3,4.2],[97767.2,0.007],[97766.3,0.002],[97766.2,0.002],[97765.6,0.075]],[[97767.4,2.934],[97768.0,0.041],[97768.4,0.082],[97768.7,0.002],[97777.2,0.446]]]
["binance-futures","BTCUSDT",1735996823220,[[97799.9,5.714],[97799.8,0.002],[97799.7,0.002],[97799.6,0.003],[97794.2,0.056]],[[97800.0,4.76],[97800.1,0.004],[97800.3,0.002],[97800.7,0.049],[97800.9,0.05]]]
["binance-futures","BTCUSDT",1735996851404,[[97790.1,4.705],[97790.0,0.163],[97789.9,0.147],[97789.8,0.317],[97788.4,0.002]],[[97790.2,7.577],[97790.3,0.044],[97790.4,0.002],[97791.4,0.006],[97793.7,0.004]]]
["binance-futures","BTCUSDT",1735996898259,[[97781.9,0.464],[97781.0,0.004],[97780.1,0.002],[97774.2,0.009],[97774.1,0.016]],[[97782.0,11.025],[97782.1,0.806],[97782.2,0.077],[97782.3,0.005],[97782.4,0.013]]]
["binance-futures","BTCUSDT",1735996928377,[[97776.8,0.164],[97774.6,0.005],[97771.4,0.02],[97771.3,0.023],[97770.9,0.016]],[[97776.9,10.98],[97777.0,0.005],[97777.1,0.002],[97777.2,0.155],[97777.4,0.024]]]
["binance-futures","BTCUSDT",1735996995688,[[97756.0,3.934],[97755.9,1.847],[97755.8,0.002],[97755.7,0.002],[97755.5,0.002]],[[97756.1,0.682],[97756.3,0.002],[97756.6,0.005],[97756.8,0.002],[97763.9,0.204]]]
["binance-futures","BTCUSDT",1735997042648,[[97758.2,4.871],[97757.9,0.003],[97757.5,0.002],[97756.1,0.03],[97643.2,0.342]],[[97758.3,2.207],[97758.4,0.007],[97758.5,0.002],[97759.3,0.004],[97759.9,0.002]]]
["binance-futures","BTCUSDT",1735997071052,[[97760.5,0.413],[97760.4,0.002],[97760.0,0.002],[97759.8,0.002],[97756.0,0.002]],[[97760.6,4.232],[97761.3,0.06],[97761.4,0.103],[97761.5,0.059],[97761.6,0.044]]]
["binance-futures","BTCUSDT",1735997098294,[[97779.2,5.403],[97779.1,0.004],[97778.0,0.002],[97777.7,0.005],[97777.3,0.014]],[[97779.3,3.928],[97779.5,0.002],[97780.0,0.359],[97780.1,0.632],[97780.3,0.003]]]
["binance-futures","BTCUSDT",1735997140421,[[97790.5,2.572],[97790.0,0.014],[97788.9,0.007],[97788.2,0.082],[97787.9,0.004]],[[97790.6,6.209],[97790.7,0.04],[97791.0,0.002],[97795.1,0.006],[97795.5,0.153]]]
["binance-futures","BTCUSDT",1735997216335,[[97772.0,2.263],[97771.7,0.005],[97771.2,0.002],[97770.9,0.002],[97770.4,0.041]],[[97772.1,4.092],[97772.8,0.005],[97773.0,0.002],[97773.1,0.002],[97773.7,0.24]]]
["binance-futures","BTCUSDT",1735997223285,[[97770.0,3.075],[97769.7,0.003],[97769.2,0.004],[97769.0,0.041],[97768.3,0.007]],[[97770.1,12.888],[97770.2,0.011],[97770.3,0.006],[97771.1,0.004],[97771.6,0.002]]]
["binance-futures","BTCUSDT",1735997289754,[[97811.2,6.011],[97811.1,0.003],[97810.9,0.002],[97810.8,0.043],[97810.7,0.502]],[[97811.3,3.681],[97812.5,0.009],[97813.2,0.137],[97813.5,0.072],[97813.6,0.054]]]
["binance-futures","BTCUSDT",1735997317585,[[97821.5,4.133],[97821.3,0.004],[97820.9,0.01],[97820.3,0.002],[97820.0,0.043]],[[97821.6,5.064],[97821.7,0.15],[97822.0,0.003],[97822.4,0.002],[97823.7,0.003]]]
["binance-futures","BTCUSDT",1735997366165,[[97797.9,15.461],[97797.8,0.086],[97797.7,0.004],[97797.0,0.34],[97796.9,1.193]],[[97798.0,1.495],[97798.1,0.002],[97799.9,0.108],[97800.0,0.263],[97800.5,0.043]]]
["binance-futures","BTCUSDT",1735997442008,[[97799.9,0.368],[97799.7,0.002],[97799.6,0.004],[97798.7,0.002],[97794.1,0.69]],[[97800.0,8.342],[97800.1,0.154],[97800.5,0.045],[97800.7,0.082],[97800.8,0.041]]]
["binance-futures","BTCUSDT",1735997467005,[[97791.9,5.1],[97791.8,0.007],[97791.7,0.033],[97791.6,0.003],[97790.6,0.102]],[[97792.0,1.944],[97792.7,0.002],[97793.5,0.041],[97793.7,0.002],[97794.2,0.041]]]
["binance-futures","BTCUSDT",1735997511418,[[97790.3,7.184],[97790.2,0.004],[97790.1,0.002],[97790.0,0.706],[97789.9,0.012]],[[97790.4,1.3],[97790.8,0.002],[97791.7,0.002],[97793.5,0.041],[97795.5,0.061]]]
["binance-futures","BTCUSDT",1735997543422,[[97798.9,7.374],[97798.8,0.004],[97798.7,0.002],[97798.6,0.002],[97797.8,0.01]],[[97799.0,4.97],[97799.1,0.007],[97799.4,0.308],[97799.5,0.502],[97799.9,0.038]]]
["binance-futures","BTCUSDT",1735997599168,[[97741.5,6.807],[97741.4,0.009],[97741.2,0.026],[97741.0,0.012],[97740.4,0.111]],[[97741.6,2.151],[97742.0,0.002],[97742.6,0.004],[97743.7,0.005],[97747.5,0.086]]]
["binance-futures","BTCUSDT",1735997618950,[[97741.5,6.666],[97741.4,0.552],[97741.2,0.026],[97741.0,0.012],[97740.8,0.042]],[[97741.6,2.313],[97742.0,0.086],[97742.1,0.004],[97742.2,0.46],[97743.2,0.041]]]
["binance-futures","BTCUSDT",1735997690634,[[97747.7,6.805],[97747.6,0.566],[97747.3,0.082],[97747.1,0.002],[97745.5,0.25]],[[97747.8,2.251],[97747.9,0.129],[97748.0,0.26],[97748.1,0.002],[97748.5,0.002]]]
["binance-futures","BTCUSDT",1735997734822,[[97721.3,3.973],[97721.1,0.002],[97720.1,0.002],[97719.4,0.002],[97718.3,0.009]],[[97721.4,9.285],[97721.5,0.09],[97722.3,0.018],[97723.0,0.004],[97723.1,0.312]]]
["binance-futures","BTCUSDT",1735997761019,[[97700.0,4.14],[97699.9,0.003],[97699.0,0.015],[97695.3,0.033]],[[97700.1,5.499],[97700.2,0.005],[97700.4,0.002],[97701.3,0.002],[97702.3,0.295]]]
["binance-futures","BTCUSDT",1735997803242,[[97728.1,6.775],[97728.0,0.004],[97727.0,0.01],[97726.0,0.002],[97722.9,0.003]],[[97728.2,1.328],[97728.4,0.002],[97728.8,0.002],[97729.6,0.041],[97730.3,0.074]]]
["binance-futures","BTCUSDT",1735997830297,[[97713.2,2.545],[97713.1,0.56],[97712.3,0.002],[97711.5,0.002],[97711.2,0.007]],[[97713.3,6.372],[97713.4,0.002],[97714.1,0.004],[97715.0,0.002],[97715.1,0.002]]]
["binance-futures","BTCUSDT",1735997906185,[[97747.9,4.503],[97747.7,0.003],[97747.6,0.002],[97747.2,0.002],[97741.7,0.004]],[[97748.0,6.472],[97748.1,0.01],[97748.5,0.002],[97750.4,0.003],[97751.0,0.082]]]
["binance-futures","BTCUSDT",1735997920868,[[97762.3,0.298],[97761.4,0.002],[97758.9,0.248],[97758.8,0.651]],[[97762.4,5.887],[97762.5,0.003],[97762.8,0.082],[97763.2,0.002],[97763.3,0.002]]]
["binance-futures","BTCUSDT",1735997984010,[[97744.6,5.596],[97744.5,0.005],[97744.3,0.002],[97744.1,0.013],[97744.0,0.013]],[[97744.7,2.838],[97744.8,0.003],[97745.0,0.039],[97745.1,0.178],[97746.6,0.041]]]
["binance-futures","BTCUSDT",1735998012090,[[97778.6,3.688],[97778.5,0.002],[97778.1,0.002],[97778.0,0.002],[97774.0,0.221]],[[97778.7,5.499],[97778.8,0.043],[97779.0,0.004],[97779.5,0.041],[97780.5,0.25]]]
["binance-futures","BTCUSDT",1735998058319,[[97778.0,8.58],[97777.9,0.615],[97777.8,0.004],[97777.1,0.002],[97777.0,0.002]],[[97778.1,0.255],[97778.2,0.003],[97779.5,0.047],[97780.0,0.004],[97780.5,0.153]]]
["binance-futures","BTCUSDT",1735998137757,[[97760.4,5.319],[97760.3,0.002],[97758.6,0.09],[97758.1,0.005],[97756.9,0.002]],[[97760.5,4.601],[97760.6,0.163],[97760.7,0.437],[97761.6,0.002],[97762.1,0.002]]]
["binance-futures","BTCUSDT",1735998140230,[[97760.4,5.246],[97760.3,0.002],[97759.0,0.032],[97758.6,0.09],[97756.0,0.039]],[[97760.5,3.348],[97760.6,0.129],[97760.7,0.439],[97760.9,0.082],[97761.6,0.002]]]
["binance-futures","BTCUSDT",1735998213273,[[97817.5,15.002],[97817.4,0.01],[97817.3,0.002],[97815.4,0.002],[97700.6,0.552]],[[97817.6,3.674],[97817.7,0.003],[97818.1,0.005],[97820.1,0.006],[97820.8,0.002]]]
["binance-futures","BTCUSDT",1735998237390,[[97830.0,0.363],[97828.2,0.002],[97828.0,0.013],[97824.8,0.041],[97824.3,0.002]],[[97830.1,13.786],[97830.2,0.09],[97830.6,0.308],[97830.7,1.125],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1735998281852,[[97839.9,11.95],[97839.8,0.018],[97839.7,0.003],[97839.4,0.003],[97839.0,0.045]],[[97840.0,1.03],[97840.2,0.005],[97841.5,0.003],[97842.1,0.009],[97842.4,0.03]]]
["binance-futures","BTCUSDT",1735998336689,[[97873.6,3.124],[97873.4,0.002],[97872.8,0.003],[97872.5,0.01],[97866.7,0.003]],[[97873.7,3.322],[97873.8,0.01],[97874.0,0.002],[97874.2,0.002],[97874.5,0.082]]]
["binance-futures","BTCUSDT",1735998353374,[[97895.3,2.256],[97895.0,0.002],[97894.0,0.002],[97893.0,0.002],[97892.8,0.041]],[[97895.4,2.811],[97895.5,0.008],[97895.9,0.003],[97897.1,0.004],[97900.1,0.084]]]
["binance-futures","BTCUSDT",1735998419528,[[97891.1,0.537],[97891.0,0.005],[97890.1,0.004],[97889.4,0.002],[97887.2,0.002]],[[97891.2,3.22],[97891.3,0.679],[97891.4,0.542],[97892.0,0.002],[97893.6,0.041]]]
["binance-futures","BTCUSDT",1735998447456,[[97892.8,4.651],[97892.7,0.002],[97891.5,0.041],[97891.1,0.002],[97882.4,0.005]],[[97892.9,4.965],[97894.9,0.012],[97895.0,0.041],[97896.2,0.041],[97898.5,0.123]]]
["binance-futures","BTCUSDT",1735998490666,[[97890.0,2.583],[97889.8,0.006],[97889.5,0.051],[97888.0,0.041],[97887.6,0.052]],[[97890.1,3.917],[97890.2,0.028],[97891.0,0.084],[97891.2,0.002],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1735998518157,[[97892.8,2.307],[97892.7,0.002],[97892.1,0.002],[97891.5,0.043],[97887.3,0.002]],[[97892.9,3.794],[97893.0,0.76],[97893.4,0.002],[97893.9,0.004],[97894.1,0.01]]]
["binance-futures","BTCUSDT",1735998587132,[[97928.7,2.446],[97928.6,0.265],[97928.5,0.003],[97928.4,0.014],[97928.0,0.002]],[[97928.8,4.898],[97928.9,0.233],[97929.0,0.01],[97929.2,0.006],[97929.3,0.002]]]
["binance-futures","BTCUSDT",1735998629054,[[97900.0,2.549],[97899.9,0.604],[97898.5,0.043],[97897.7,0.014],[97897.1,0.002]],[[97900.1,4.503],[97900.2,0.27],[97900.4,0.006],[97900.6,0.002],[97900.7,0.378]]]
["binance-futures","BTCUSDT",1735998646045,[[97899.9,0.793],[97898.9,0.009],[97898.5,0.045],[97898.0,0.002],[97896.0,0.002]],[[97900.0,11.332],[97900.1,1.001],[97900.2,0.007],[97900.3,0.151],[97900.7,0.002]]]
["binance-futures","BTCUSDT",1735998705747,[[97898.9,4.847],[97898.8,0.013],[97898.6,0.003],[97898.5,0.004],[97898.1,0.004]],[[97899.0,3.976],[97899.1,2.0],[97899.2,0.002],[97899.8,0.002],[97907.3,0.002]]]
["binance-futures","BTCUSDT",1735998735773,[[97898.8,4.023],[97898.5,0.017],[97898.1,0.009],[97898.0,0.42],[97896.8,0.035]],[[97898.9,7.21],[97899.0,2.514],[97899.1,0.002],[97900.0,7.678],[97962.5,0.163]]]
["binance-futures","BTCUSDT",1735998803317,[[97946.9,3.033],[97946.7,0.003],[97946.2,0.007],[97946.1,0.004],[97944.0,0.043]],[[97947.0,3.261],[97947.1,0.01],[97947.3,0.003],[97947.5,0.041],[97948.0,0.206]]]
["binance-futures","BTCUSDT",1735998805515,[[97946.9,6.788],[97946.8,0.006],[97946.7,0.003],[97946.2,0.007],[97946.1,0.012]],[[97947.0,3.863],[97947.3,0.008],[97947.5,0.041],[97948.0,0.206],[97949.8,0.037]]]
["binance-futures","BTCUSDT",1735998864436,[[97971.0,1.639],[97970.7,0.002],[97968.6,0.16],[97968.5,0.041],[97966.5,0.29]],[[97971.1,2.563],[97971.5,0.002],[97972.0,0.041],[97972.1,0.005],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1735998888037,[[97973.9,0.531],[97973.6,0.002],[97973.4,0.017],[97973.3,0.058],[97973.2,0.043]],[[97974.0,14.261],[97974.1,0.002],[97974.4,0.065],[97974.5,0.811],[97974.6,0.002]]]
["binance-futures","BTCUSDT",1735998925692,[[98009.9,3.363],[98009.8,0.062],[98009.2,0.041],[98006.4,0.005],[98005.6,0.043]],[[98010.0,2.483],[98010.8,0.002],[98011.4,0.032],[98011.5,0.082],[98011.7,0.002]]]
["binance-futures","BTCUSDT",1735998979105,[[98010.0,0.613],[98009.9,0.012],[98009.0,0.004],[98008.4,0.041],[98007.4,0.006]],[[98010.1,11.027],[98010.2,0.016],[98010.3,0.002],[98010.6,1.125],[98011.3,0.006]]]
["binance-futures","BTCUSDT",1735998987434,[[97992.4,4.97],[97992.3,0.002],[97992.0,0.041],[97991.3,0.007],[97990.7,0.082]],[[97992.5,2.39],[97993.2,0.002],[97993.4,0.129],[97995.1,0.004],[97995.3,0.153]]]
["binance-futures","BTCUSDT",1735999050045,[[97941.6,7.355],[97941.5,0.66],[97941.4,0.005],[97941.3,0.032],[97941.2,0.037]],[[97941.7,1.928],[97942.0,0.002],[97942.1,0.002],[97943.6,0.038],[97943.8,0.041]]]
["binance-futures","BTCUSDT",1735999077061,[[97941.6,0.717],[97941.5,0.572],[97941.2,0.004],[97941.1,0.006],[97936.3,0.002]],[[97941.7,17.223],[97941.8,0.009],[97941.9,0.004],[97942.1,0.114],[97942.9,0.006]]]
["binance-futures","BTCUSDT",1735999121264,[[97925.3,0.496],[97924.4,0.018],[97924.2,0.006],[97924.1,0.006],[97923.9,0.076]],[[97925.4,3.774],[97925.8,0.002],[97925.9,0.32],[97926.0,0.541],[97926.1,0.002]]]
["binance-futures","BTCUSDT",1735999147626,[[97924.4,3.506],[97924.3,0.54],[97924.2,0.005],[97923.6,0.002],[97923.5,0.05]],[[97924.5,4.787],[97924.6,0.725],[97924.7,0.002],[97925.0,0.094],[97925.1,0.002]]]
["binance-futures","BTCUSDT",1735999192247,[[97924.3,3.871],[97924.0,0.02],[97923.5,0.025],[97921.8,0.082],[97915.2,0.046]],[[97924.4,6.854],[97924.5,1.255],[97924.6,0.504],[97924.8,0.002],[97924.9,0.653]]]
["binance-futures","BTCUSDT",1735999256916,[[97921.4,4.869],[97921.0,0.005],[97920.5,0.002],[97919.8,0.104],[97918.7,0.024]],[[97921.5,4.052],[97922.6,0.002],[97923.0,0.041],[97923.3,0.05],[97923.4,0.043]]]
["binance-futures","BTCUSDT",1735999276577,[[97905.9,0.352],[97905.8,0.006],[97904.8,0.002],[97904.2,0.018],[97903.1,0.002]],[[97906.0,12.165],[97906.1,0.006],[97906.4,0.043],[97906.7,0.202],[97907.3,0.006]]]
["binance-futures","BTCUSDT",1735999322006,[[97883.3,5.902],[97883.2,0.097],[97883.1,0.003],[97883.0,0.003],[97882.7,0.053]],[[97883.4,2.478],[97884.0,0.002],[97884.1,0.002],[97884.4,0.015],[97884.5,0.041]]]
["binance-futures","BTCUSDT",1735999346900,[[97871.6,2.565],[97871.5,0.472],[97871.4,0.776],[97870.5,0.123],[97870.3,0.026]],[[97871.7,17.281],[97871.8,0.871],[97871.9,0.014],[97872.0,0.036],[97877.1,0.002]]]
["binance-futures","BTCUSDT",1735999410772,[[97890.2,0.955],[97890.1,0.111],[97889.1,0.027],[97888.9,0.016],[97888.2,0.007]],[[97890.3,5.369],[97890.4,0.063],[97890.6,0.002],[97890.7,0.355],[97890.8,0.002]]]
["binance-futures","BTCUSDT",1735999412994,[[97890.2,0.932],[97890.1,0.12],[97889.1,0.027],[97888.9,0.016],[97888.3,0.095]],[[97890.3,5.583],[97890.4,0.063],[97890.6,0.002],[97890.7,0.355],[97890.8,0.002]]]
["binance-futures","BTCUSDT",1735999487619,[[97893.7,8.428],[97893.6,0.51],[97893.5,0.022],[97892.8,0.051],[97892.4,0.002]],[[97893.8,5.628],[97893.9,0.006],[97894.2,0.007],[97894.4,0.02],[97894.5,0.002]]]
["binance-futures","BTCUSDT",1735999530357,[[97880.0,0.24],[97879.4,0.013],[97879.3,0.044],[97878.6,0.002],[97878.3,0.002]],[[97880.1,15.085],[97880.2,0.539],[97880.4,0.002],[97881.4,0.006],[97883.5,0.461]]]
["binance-futures","BTCUSDT",1735999558783,[[97880.0,8.916],[97879.9,0.004],[97879.8,0.008],[97879.6,0.006],[97879.3,0.006]],[[97880.1,4.651],[97880.2,0.028],[97880.3,0.468],[97880.8,0.041],[97881.3,0.002]]]
["binance-futures","BTCUSDT",1735999586988,[[97880.0,8.806],[97879.9,2.053],[97879.7,0.023],[97879.3,0.006],[97879.2,0.043]],[[97880.1,9.11],[97880.2,0.393],[97880.3,0.616],[97880.8,0.041],[97881.0,0.041]]]
["binance-futures","BTCUSDT",1735999632154,[[97851.0,6.174],[97850.1,0.01],[97850.0,3.59],[97849.9,0.048],[97848.6,0.043]],[[97851.1,8.886],[97851.2,0.122],[97851.7,0.002],[97852.0,0.041],[97852.9,1.162]]]
["binance-futures","BTCUSDT",1735999699932,[[97845.9,9.973],[97845.8,0.868],[97845.5,0.01],[97845.0,0.002],[97844.9,0.329]],[[97846.0,2.78],[97846.5,0.028],[97847.2,0.004],[97847.7,0.002],[97848.6,0.043]]]
["binance-futures","BTCUSDT",1735999728098,[[97864.7,9.546],[97864.6,1.045],[97864.5,0.006],[97864.0,0.01],[97863.5,0.041]],[[97864.8,6.753],[97864.9,0.002],[97865.0,0.026],[97865.4,0.006],[97865.6,0.041]]]
["binance-futures","BTCUSDT",1735999771270,[[97864.7,10.59],[97864.6,4.753],[97864.5,0.004],[97864.4,0.505],[97864.3,0.012]],[[97864.8,3.431],[97865.1,0.02],[97866.4,0.002],[97867.0,0.043],[97867.4,0.004]]]
["binance-futures","BTCUSDT",1735999799864,[[97879.3,4.365],[97879.2,0.309],[97878.9,0.01],[97878.0,0.003],[97877.6,0.002]],[[97879.4,9.593],[97879.5,0.082],[97879.6,0.005],[97879.7,0.018],[97879.9,0.002]]]
["binance-futures","BTCUSDT",1735999847331,[[97866.0,2.777],[97865.9,0.054],[97865.7,0.002],[97865.6,0.012],[97865.5,0.004]],[[97866.1,12.734],[97866.2,0.01],[97866.3,0.004],[97866.4,0.084],[97866.7,0.002]]]
["binance-futures","BTCUSDT",1735999919812,[[97864.6,3.576],[97864.5,1.9],[97864.3,0.005],[97864.1,0.478],[97864.0,0.218]],[[97864.7,7.385],[97864.8,0.021],[97865.4,0.002],[97865.6,0.041],[97865.7,0.002]]]
["binance-futures","BTCUSDT",1735999952933,[[97864.6,4.737],[97864.5,0.156],[97864.3,0.1],[97864.2,0.01],[97864.0,0.218]],[[97864.7,8.234],[97864.8,0.178],[97864.9,0.453],[97865.0,2.002],[97865.1,0.002]]]
["binance-futures","BTCUSDT",1735999993754,[[97836.1,5.0],[97835.9,0.003],[97835.7,0.018],[97835.5,1.336],[97835.4,1.989]],[[97836.2,4.6],[97836.9,0.002],[97837.9,0.002],[97838.3,0.045],[97838.4,0.041]]]
["binance-futures","BTCUSDT",1736000020967,[[97822.3,2.339],[97822.2,0.003],[97822.1,0.006],[97822.0,0.013],[97821.5,0.002]],[[97822.4,14.842],[97822.5,0.768],[97822.6,0.006],[97822.7,0.006],[97823.1,0.082]]]
["binance-futures","BTCUSDT",1736000060768,[[97837.3,3.188],[97837.2,0.008],[97837.0,0.079],[97836.6,0.01],[97836.5,0.005]],[[97837.4,2.871],[97837.9,0.002],[97838.4,0.041],[97838.9,0.008],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1736000086499,[[97826.2,1.456],[97825.2,0.004],[97823.6,0.002],[97823.5,0.176],[97823.3,0.002]],[[97826.3,6.073],[97826.4,0.076],[97826.6,0.002],[97826.7,0.008],[97827.1,0.004]]]
["binance-futures","BTCUSDT",1736000154964,[[97807.7,0.424],[97807.6,0.002],[97807.2,0.01],[97806.5,0.002],[97805.5,0.002]],[[97807.8,11.365],[97807.9,0.002],[97808.2,0.002],[97808.4,0.002],[97808.9,0.002]]]
["binance-futures","BTCUSDT",1736000197437,[[97822.7,3.907],[97822.6,3.121],[97822.5,0.004],[97822.3,0.002],[97815.7,0.082]],[[97822.8,4.384],[97823.1,0.002],[97823.2,0.002],[97823.3,0.084],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1736000225755,[[97807.1,2.315],[97806.8,0.004],[97806.4,0.018],[97804.8,0.005],[97804.6,0.004]],[[97807.2,8.596],[97807.3,0.02],[97807.5,0.002],[97807.6,0.134],[97807.7,0.002]]]
["binance-futures","BTCUSDT",1736000260271,[[97800.0,6.202],[97799.9,2.086],[97799.8,0.014],[97799.5,0.002],[97793.4,0.076]],[[97800.1,6.361],[97800.2,0.002],[97800.5,0.025],[97800.6,0.028],[97801.0,0.043]]]
["binance-futures","BTCUSDT",1736000296381,[[97792.6,3.081],[97792.5,0.01],[97791.8,0.075],[97791.7,0.018],[97791.5,0.017]],[[97792.7,9.966],[97792.8,0.008],[97792.9,0.708],[97793.0,0.006],[97793.1,0.141]]]
["binance-futures","BTCUSDT",1736000360685,[[97810.8,4.71],[97810.7,0.614],[97809.9,0.005],[97809.6,0.002],[97807.8,0.041]],[[97810.9,4.488],[97811.2,0.018],[97813.3,0.002],[97813.5,0.005],[97813.6,0.003]]]
["binance-futures","BTCUSDT",1736000402855,[[97813.5,11.936],[97813.4,0.089],[97813.3,0.08],[97812.9,0.076],[97812.8,0.041]],[[97813.6,1.325],[97813.8,0.002],[97817.0,0.002],[97818.7,0.002],[97824.2,0.004]]]
["binance-futures","BTCUSDT",1736000428189,[[97869.9,12.606],[97869.5,0.002],[97869.4,0.081],[97869.3,0.806],[97869.2,0.002]],[[97870.0,0.084],[97872.6,0.002],[97873.8,0.107],[97874.8,0.108],[97875.5,0.009]]]
["binance-futures","BTCUSDT",1736000452451,[[97869.9,13.047],[97869.8,0.033],[97869.7,0.002],[97869.5,0.002],[97868.5,0.287]],[[97870.0,0.124],[97870.1,0.002],[97871.5,0.004],[97872.4,0.002],[97872.8,0.002]]]
["binance-futures","BTCUSDT",1736000491446,[[97886.0,0.463],[97884.7,0.047],[97884.6,0.025],[97883.8,0.01],[97882.2,0.002]],[[97886.1,9.161],[97886.2,0.006],[97887.0,0.335],[97887.1,0.002],[97887.2,0.041]]]
["binance-futures","BTCUSDT",1736000561473,[[97859.4,1.816],[97859.3,0.003],[97858.7,0.002],[97858.6,0.002]],[[97859.5,7.76],[97859.7,0.128],[97860.0,0.028],[97860.1,0.291],[97860.5,0.004]]]
["binance-futures","BTCUSDT",1736000576095,[[97852.1,2.519],[97852.0,0.002],[97851.9,0.62],[97851.7,0.004],[97851.6,0.01]],[[97852.2,5.266],[97852.3,0.173],[97852.4,0.002],[97852.6,0.002],[97853.6,0.082]]]
["binance-futures","BTCUSDT",1736000632814,[[97881.2,10.725],[97881.1,0.018],[97881.0,0.082],[97880.9,0.072],[97876.3,1.227]],[[97881.3,0.651],[97882.1,0.006],[97882.4,0.003],[97882.6,0.041],[97884.1,0.002]]]
["binance-futures","BTCUSDT",1736000657433,[[97890.3,12.612],[97890.2,0.162],[97890.1,0.004],[97889.9,0.076],[97889.7,0.157]],[[97890.4,0.029],[97891.0,0.002],[97891.5,0.041],[97891.8,0.02],[97895.6,0.35]]]
["binance-futures","BTCUSDT",1736000697683,[[97903.0,2.78],[97902.9,0.009],[97902.8,0.076],[97902.5,0.076],[97902.0,0.043]],[[97903.1,4.585],[97903.2,0.082],[97903.7,0.002],[97904.7,0.064],[97904.9,0.063]]]
["binance-futures","BTCUSDT",1736000723451,[[97951.5,3.849],[97951.4,0.078],[97951.1,0.076],[97951.0,0.084],[97950.8,0.002]],[[97951.6,2.478],[97951.8,0.002],[97951.9,0.002],[97954.0,0.041],[97954.4,0.105]]]
["binance-futures","BTCUSDT",1736000790016,[[97937.0,1.883],[97936.9,0.173],[97936.7,0.002],[97936.0,0.003],[97935.3,0.002]],[[97937.1,3.112],[97937.2,0.008],[97937.3,0.003],[97938.1,0.002],[97938.2,0.119]]]
["binance-futures","BTCUSDT",1736000834758,[[97923.7,2.83],[97923.6,0.002],[97923.5,0.004],[97923.4,0.082],[97922.5,0.004]],[[97923.8,3.512],[97924.0,0.243],[97924.1,0.79],[97924.4,0.002],[97925.9,0.003]]]
["binance-futures","BTCUSDT",1736000863384,[[97972.3,3.12],[97972.2,0.008],[97971.8,0.003],[97971.6,0.004],[97971.0,0.041]],[[97972.4,1.875],[97972.5,0.01],[97972.7,0.024],[97973.5,0.002],[97973.7,0.011]]]
["binance-futures","BTCUSDT",1736000904555,[[97963.0,3.91],[97961.9,0.013],[97961.1,0.155],[97961.0,0.073],[97960.9,0.075]],[[97963.1,3.678],[97963.2,0.013],[97963.7,0.002],[97964.6,0.002],[97964.8,0.012]]]
["binance-futures","BTCUSDT",1736000958348,[[97945.3,5.678],[97945.2,0.046],[97945.1,0.002],[97944.8,0.041],[97944.4,0.082]],[[97945.4,4.899],[97946.0,0.004],[97946.4,0.003],[97947.6,0.22],[97947.8,0.007]]]
["binance-futures","BTCUSDT",1736001004539,[[97945.3,4.055],[97945.2,0.231],[97945.1,0.002],[97945.0,0.067],[97944.8,0.041]],[[97945.4,4.194],[97945.8,0.092],[97945.9,0.459],[97946.0,0.119],[97946.7,0.213]]]
["binance-futures","BTCUSDT",1736001050734,[[97946.9,11.708],[97946.8,0.007],[97946.1,0.006],[97946.0,0.514],[97945.9,0.756]],[[97947.0,2.605],[97947.3,0.124],[97948.0,0.002],[97949.2,0.002],[97949.3,0.459]]]
["binance-futures","BTCUSDT",1736001079402,[[97942.8,3.958],[97942.2,0.002],[97942.1,0.004],[97942.0,0.312],[97941.6,0.043]],[[97942.9,7.878],[97943.0,0.006],[97944.0,0.002],[97945.0,0.002],[97945.4,0.002]]]
["binance-futures","BTCUSDT",1736001105200,[[97904.1,10.149],[97904.0,0.005],[97903.8,0.002],[97902.7,0.513]],[[97904.2,2.676],[97905.0,0.082],[97906.7,0.004],[97906.9,0.004],[97907.0,0.459]]]
["binance-futures","BTCUSDT",1736001149233,[[97919.4,6.249],[97919.3,0.046],[97919.0,0.119],[97917.2,0.004],[97916.9,0.082]],[[97919.5,3.845],[97920.0,0.029],[97920.4,0.046],[97921.4,0.065],[97921.5,0.065]]]
["binance-futures","BTCUSDT",1736001214939,[[97944.7,3.676],[97944.4,0.004],[97944.3,0.583],[97943.4,0.018],[97942.9,0.004]],[[97944.8,7.022],[97944.9,0.002],[97945.0,0.002],[97946.0,0.002],[97946.6,0.003]]]
["binance-futures","BTCUSDT",1736001259466,[[97926.6,10.431],[97926.5,2.479],[97926.4,0.012],[97926.0,0.041],[97921.7,0.647]],[[97926.7,0.253],[97926.8,0.002],[97927.0,0.002],[97927.1,0.774],[97927.2,0.004]]]
["binance-futures","BTCUSDT",1736001277916,[[97949.9,4.203],[97949.8,2.017],[97949.7,0.003],[97949.0,0.004],[97948.5,0.014]],[[97950.0,3.177],[97950.1,0.002],[97950.3,0.002],[97951.0,0.047],[97951.6,0.041]]]
["binance-futures","BTCUSDT",1736001321091,[[97964.8,3.075],[97964.1,0.01],[97963.8,0.006],[97963.7,0.449],[97962.1,0.005]],[[97964.9,5.676],[97965.0,0.019],[97965.6,0.002],[97966.8,0.002],[97967.6,0.043]]]
["binance-futures","BTCUSDT",1736001364144,[[98008.4,0.597],[98008.3,0.066],[98008.0,0.002],[98007.0,0.048],[98006.0,0.002]],[[98008.5,4.259],[98008.6,0.102],[98008.9,0.002],[98010.3,0.528],[98011.7,0.459]]]
["binance-futures","BTCUSDT",1736001390138,[[98008.4,9.038],[98008.3,0.283],[98008.2,0.027],[98008.1,0.003],[98008.0,0.008]],[[98008.5,4.021],[98008.9,0.004],[98009.8,0.002],[98010.8,0.002],[98015.5,0.83]]]
["binance-futures","BTCUSDT",1736001428600,[[98036.0,0.878],[98032.7,0.002],[98031.7,0.002],[98031.4,0.08],[98028.6,0.094]],[[98036.1,6.254],[98036.2,0.073],[98036.4,0.002],[98036.7,0.002],[98038.6,0.316]]]
["binance-futures","BTCUSDT",1736001494122,[[97990.2,1.849],[97990.1,0.611],[97988.2,0.004],[97988.1,0.382],[97987.4,0.007]],[[97990.3,12.243],[97990.8,0.126],[97991.2,0.002],[97991.4,0.041],[97995.1,0.614]]]
["binance-futures","BTCUSDT",1736001523430,[[98008.5,4.728],[98008.4,0.326],[98008.0,0.002],[98007.1,0.054],[98007.0,0.067]],[[98008.6,2.788],[98008.9,0.004],[98009.1,0.053],[98009.6,0.002],[98009.8,0.002]]]
["binance-futures","BTCUSDT",1736001566453,[[98000.3,0.208],[98000.1,0.004],[98000.0,0.241],[97998.6,0.002],[97998.4,0.041]],[[98000.4,8.934],[98000.5,0.084],[98000.7,0.002],[98001.0,0.004],[98001.1,0.773]]]
["binance-futures","BTCUSDT",1736001626931,[[98002.8,5.221],[98002.7,0.015],[98002.3,0.002],[98002.2,0.334],[98000.6,0.002]],[[98002.9,6.558],[98003.0,0.009],[98004.0,0.002],[98004.8,0.002],[98006.4,0.002]]]
["binance-futures","BTCUSDT",1736001658229,[[98000.0,0.249],[97999.1,0.004],[97998.1,0.002],[97997.4,0.057],[97997.3,0.018]],[[98000.1,18.393],[98000.2,0.849],[98000.4,0.002],[98001.0,0.002],[98002.1,0.204]]]
["binance-futures","BTCUSDT",1736001702182,[[98013.4,13.166],[98013.3,0.007],[98013.2,0.007],[98012.9,0.002],[98012.2,0.096]],[[98013.5,1.721],[98013.8,0.004],[98016.9,0.018],[98017.0,0.002],[98018.3,0.009]]]
["binance-futures","BTCUSDT",1736001733350,[[98018.3,6.337],[98018.2,0.302],[98017.8,0.002],[98017.5,0.13],[98016.8,0.441]],[[98018.4,6.078],[98018.5,0.062],[98018.7,0.002],[98020.0,0.056],[98020.1,0.007]]]
["binance-futures","BTCUSDT",1736001776494,[[97989.7,10.513],[97989.6,0.064],[97989.5,0.25],[97989.3,0.008],[97989.2,0.082]],[[97989.8,0.099],[97990.2,0.002],[97991.2,0.002],[97991.7,0.002],[97992.1,0.005]]]
["binance-futures","BTCUSDT",1736001805730,[[97993.9,4.292],[97993.0,0.041],[97992.5,0.081],[97992.4,0.018],[97990.0,0.013]],[[97994.0,4.824],[97994.1,0.002],[97994.8,0.041],[97995.1,0.002],[97996.0,0.041]]]
["binance-futures","BTCUSDT",1736001880109,[[97987.0,8.615],[97986.9,0.122],[97986.8,0.002],[97986.6,0.082],[97986.5,0.003]],[[97987.1,0.525],[97987.5,0.023],[97988.2,0.004],[97988.8,0.002],[97988.9,0.002]]]
["binance-futures","BTCUSDT",1736001923841,[[97999.9,4.244],[97999.8,0.002],[97999.2,0.002],[97999.1,0.002],[97998.2,0.041]],[[98000.0,4.371],[98001.0,0.004],[98001.2,0.002],[98001.5,0.08],[98001.6,0.041]]]
["binance-futures","BTCUSDT",1736001951032,[[98007.9,2.535],[98007.8,0.017],[98007.1,0.032],[98007.0,0.043],[98001.1,0.004]],[[98008.0,6.527],[98008.1,0.002],[98008.8,0.043],[98008.9,0.104],[98009.4,0.002]]]
["binance-futures","BTCUSDT",1736001987072,[[98004.2,0.562],[98004.1,0.015],[98004.0,0.07],[98003.9,0.031],[98003.8,0.016]],[[98004.3,4.195],[98004.4,0.012],[98004.8,0.041],[98004.9,0.074],[98005.6,0.041]]]
["binance-futures","BTCUSDT",1736002038580,[[98000.0,5.493],[97999.9,0.033],[97998.8,0.006],[97997.2,0.093],[97996.5,0.041]],[[98000.1,13.388],[98000.2,0.018],[98000.3,0.002],[98000.7,0.074],[98001.7,0.082]]]
["binance-futures","BTCUSDT",1736002111910,[[97953.2,3.907],[97952.3,0.082],[97952.0,0.002],[97951.8,0.002],[97951.7,0.402]],[[97953.3,12.999],[97953.4,0.035],[97953.5,0.005],[97953.9,0.002],[97956.3,0.003]]]
["binance-futures","BTCUSDT",1736002113702,[[97948.1,0.004],[97947.3,0.003],[97944.8,0.005],[97942.2,0.08],[97941.9,0.06]],[[97948.4,9.798],[97948.5,1.848],[97949.0,1.848],[97949.4,3.956],[97949.5,23.754]]]
["binance-futures","BTCUSDT",1736002184271,[[97950.2,5.89],[97950.1,0.61],[97950.0,0.505],[97949.9,0.003],[97949.8,0.002]],[[97950.3,4.414],[97950.4,0.002],[97950.9,0.002],[97951.9,0.002],[97953.2,0.504]]]
["binance-futures","BTCUSDT",1736002213664,[[97989.8,0.227],[97989.7,0.126],[97989.3,0.002],[97986.4,0.004],[97985.0,0.136]],[[97989.9,6.742],[97990.0,0.045],[97990.2,0.002],[97990.9,0.266],[97991.2,0.004]]]
["binance-futures","BTCUSDT",1736002258204,[[97954.8,0.644],[97952.7,0.002],[97951.4,0.002],[97951.0,0.002],[97948.0,0.002]],[[97954.9,9.337],[97955.0,0.002],[97955.2,0.237],[97955.3,0.08],[97955.4,0.017]]]
["binance-futures","BTCUSDT",1736002287026,[[97952.0,10.898],[97951.9,0.042],[97951.6,0.047],[97951.4,0.121],[97951.3,0.243]],[[97952.1,2.911],[97952.2,0.064],[97952.9,0.002],[97953.2,0.003],[97957.6,0.043]]]
["binance-futures","BTCUSDT",1736002332548,[[97952.0,0.423],[97951.9,0.006],[97951.4,0.002],[97951.0,0.002],[97950.8,0.009]],[[97952.1,6.423],[97952.2,0.066],[97952.3,0.02],[97952.9,0.002],[97953.6,0.054]]]
["binance-futures","BTCUSDT",1736002409327,[[97974.1,6.926],[97974.0,0.234],[97973.9,0.004],[97973.8,0.386],[97967.6,0.117]],[[97974.2,0.199],[97974.3,0.01],[97974.5,0.002],[97975.5,0.004],[97976.9,0.075]]]
["binance-futures","BTCUSDT",1736002433919,[[98006.9,2.104],[98006.8,0.027],[98006.0,0.015],[98005.3,0.002],[98005.1,0.044]],[[98007.0,5.925],[98007.1,1.091],[98007.2,0.061],[98007.4,0.003],[98008.4,0.068]]]
["binance-futures","BTCUSDT",1736002473936,[[98006.9,5.005],[98006.8,0.01],[98006.7,0.011],[98006.6,0.01],[98006.4,0.01]],[[98007.0,4.714],[98007.1,1.079],[98007.2,0.057],[98007.4,0.003],[98007.9,0.007]]]
["binance-futures","BTCUSDT",1736002499406,[[98006.9,5.998],[98006.8,0.01],[98006.7,0.011],[98006.6,0.01],[98006.1,0.065]],[[98007.0,1.884],[98007.1,1.022],[98007.2,0.057],[98007.4,0.003],[98007.9,0.018]]]
["binance-futures","BTCUSDT",1736002564907,[[98000.0,10.578],[97999.9,0.005],[97998.2,0.043],[97998.1,0.002],[97996.5,0.043]],[[98000.1,12.83],[98000.2,0.352],[98000.3,0.006],[98000.7,0.002],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1736002614430,[[98000.0,7.426],[97999.9,0.105],[97999.1,0.004],[97996.1,0.082],[97993.4,0.006]],[[98000.1,7.501],[98000.2,0.364],[98000.3,0.004],[98000.7,0.002],[98000.8,0.31]]]
["binance-futures","BTCUSDT",1736002646523,[[97979.1,13.132],[97979.0,0.005],[97978.8,0.154],[97978.7,0.007],[97978.6,0.003]],[[97979.2,0.256],[97979.4,0.004],[97979.9,0.123],[97980.4,0.006],[97980.5,0.31]]]
["binance-futures","BTCUSDT",1736002691753,[[97980.9,2.127],[97980.8,0.37],[97980.1,0.002],[97980.0,0.893],[97979.0,0.041]],[[97981.0,9.333],[97981.1,0.006],[97981.2,0.002],[97981.3,0.002],[97981.4,0.002]]]
["binance-futures","BTCUSDT",1736002724149,[[97980.9,4.288],[97980.8,0.37],[97980.5,0.004],[97980.2,0.002],[97980.1,0.615]],[[97981.0,7.473],[97981.1,0.002],[97981.4,0.002],[97981.6,0.002],[97982.4,0.068]]]
["binance-futures","BTCUSDT",1736002803421,[[97991.9,8.889],[97991.8,0.169],[97991.7,0.003],[97991.5,0.002],[97991.4,0.306]],[[97992.0,0.895],[97992.2,0.002],[97992.3,0.002],[97992.4,0.018],[97992.7,0.076]]]
["binance-futures","BTCUSDT",1736002805535,[[97991.9,7.039],[97991.8,0.199],[97991.7,0.003],[97991.5,0.002],[97991.4,0.316]],[[97992.0,3.695],[97992.1,0.004],[97992.2,0.002],[97992.3,0.002],[97992.4,0.018]]]
["binance-futures","BTCUSDT",1736002875278,[[97990.9,0.228],[97990.3,0.002],[97989.3,0.014],[97983.5,0.022],[97983.4,0.006]],[[97991.0,7.608],[97991.1,0.474],[97991.3,0.005],[97991.7,0.004],[97992.0,0.123]]]
["binance-futures","BTCUSDT",1736002920605,[[97986.8,4.66],[97986.7,0.006],[97986.6,0.002],[97986.5,0.009],[97986.4,0.515]],[[97986.9,9.603],[97987.0,0.117],[97987.1,0.002],[97987.3,0.004],[97987.5,0.002]]]
["binance-futures","BTCUSDT",1736002945437,[[97950.2,7.174],[97950.1,11.199],[97950.0,2.007],[97949.9,0.004],[97949.8,0.003]],[[97950.3,6.625],[97950.4,0.058],[97950.9,0.002],[97951.5,0.033],[97951.6,0.002]]]
["binance-futures","BTCUSDT",1736002978622,[[97960.2,6.655],[97960.1,0.878],[97960.0,3.332],[97959.9,0.005],[97959.8,0.004]],[[97960.3,2.932],[97960.7,0.004],[97961.7,0.002],[97963.7,0.002],[97967.6,0.057]]]
["binance-futures","BTCUSDT",1736003017930,[[97961.0,5.772],[97960.4,0.025],[97960.3,0.074],[97960.2,0.05],[97960.0,3.515]],[[97961.1,6.306],[97961.2,0.008],[97961.7,0.002],[97962.7,0.002],[97963.1,0.002]]]
["binance-futures","BTCUSDT",1736003087142,[[97955.0,9.522],[97954.9,0.442],[97954.4,0.041],[97954.0,0.041],[97953.7,0.28]],[[97955.1,1.872],[97955.2,0.002],[97956.8,0.002],[97956.9,0.31],[97959.9,0.002]]]
["binance-futures","BTCUSDT",1736003112627,[[97950.2,3.679],[97950.1,10.334],[97950.0,2.268],[97949.9,0.005],[97949.1,0.002]],[[97950.3,6.132],[97950.4,0.015],[97950.6,0.002],[97950.7,0.313],[97950.9,0.004]]]
["binance-futures","BTCUSDT",1736003152110,[[97923.8,4.676],[97923.0,0.046],[97922.8,0.007],[97922.7,0.002],[97922.0,0.002]],[[97923.9,2.507],[97924.0,0.069],[97924.1,0.206],[97924.2,0.198],[97924.4,0.002]]]
["binance-futures","BTCUSDT",1736003177580,[[97924.0,6.923],[97923.9,1.705],[97923.8,2.524],[97923.7,0.02],[97923.6,0.018]],[[97924.1,10.539],[97924.2,0.014],[97925.3,0.002],[97926.3,0.002],[97926.5,0.041]]]
["binance-futures","BTCUSDT",1736003221311,[[97950.2,2.499],[97948.8,0.01],[97948.0,0.002],[97946.9,0.005],[97945.1,0.081]],[[97950.3,6.067],[97950.4,0.011],[97950.8,0.002],[97950.9,0.71],[97953.2,0.018]]]
["binance-futures","BTCUSDT",1736003288518,[[97931.9,15.485],[97931.8,0.468],[97931.7,0.014],[97931.6,0.002],[97931.5,1.04]],[[97932.0,0.461],[97932.1,0.371],[97932.2,0.004],[97933.6,0.018],[97934.0,0.002]]]
["binance-futures","BTCUSDT",1736003315633,[[97939.6,2.702],[97939.5,0.233],[97939.2,0.004],[97937.8,0.005],[97937.6,0.013]],[[97939.7,5.716],[97939.8,0.248],[97939.9,0.002],[97940.0,0.271],[97940.1,0.002]]]
["binance-futures","BTCUSDT",1736003340345,[[97939.6,5.322],[97939.5,0.773],[97939.2,0.002],[97939.1,0.047],[97939.0,0.14]],[[97939.7,2.858],[97939.8,0.258],[97940.0,0.271],[97940.1,0.002],[97941.1,0.004]]]
["binance-futures","BTCUSDT",1736003385205,[[97924.4,0.905],[97924.3,0.127],[97924.2,0.02],[97924.1,0.019],[97924.0,0.209]],[[97924.5,5.646],[97924.6,0.004],[97924.7,0.082],[97925.3,0.002],[97925.4,0.002]]]
["binance-futures","BTCUSDT",1736003452523,[[97888.0,3.201],[97887.7,0.008],[97886.7,0.002],[97884.5,0.012],[97879.7,0.104]],[[97888.1,19.647],[97888.2,0.012],[97888.3,0.006],[97889.0,0.002],[97890.0,0.083]]]
["binance-futures","BTCUSDT",1736003454320,[[97886.8,0.379],[97886.7,0.002],[97886.5,0.005],[97884.5,0.012],[97880.1,1.676]],[[97886.9,25.12],[97887.0,0.004],[97887.2,0.041],[97887.5,0.077],[97887.6,0.041]]]
["binance-futures","BTCUSDT",1736003516458,[[97904.5,14.617],[97904.4,0.077],[97904.3,0.34],[97904.1,0.209],[97904.0,0.028]],[[97904.6,0.137],[97905.7,0.002],[97905.9,0.015],[97906.4,0.002],[97906.7,0.002]]]
["binance-futures","BTCUSDT",1736003556332,[[97928.0,14.337],[97927.9,0.006],[97927.8,0.084],[97927.3,0.198],[97927.2,0.014]],[[97928.1,30.508],[97928.2,1.913],[97928.3,0.01],[97928.4,0.007],[97929.0,0.036]]]
["binance-futures","BTCUSDT",1736003580404,[[97928.0,17.432],[97927.9,0.008],[97927.8,0.004],[97927.3,0.21],[97927.2,0.012]],[[97928.1,33.008],[97928.2,1.902],[97928.3,0.01],[97928.4,0.009],[97928.9,0.18]]]
["binance-futures","BTCUSDT",1736003604390,[[97953.1,24.429],[97953.0,0.051],[97952.7,0.197],[97952.6,0.068],[97952.5,0.156]],[[97953.2,0.216],[97953.9,0.002],[97954.1,0.021],[97955.0,0.004],[97956.3,0.217]]]
["binance-futures","BTCUSDT",1736003670608,[[97968.6,2.296],[97968.1,0.784],[97967.7,0.004],[97966.8,0.004],[97966.7,0.002]],[[97968.7,10.409],[97968.8,0.004],[97969.2,0.002],[97969.4,0.077],[97969.6,0.002]]]
["binance-futures","BTCUSDT",1736003712321,[[97946.7,8.725],[97946.6,0.07],[97946.1,0.008],[97945.8,0.082],[97945.7,0.004]],[[97946.8,2.1],[97946.9,0.004],[97947.0,0.014],[97947.9,0.012],[97948.0,0.014]]]
["binance-futures","BTCUSDT",1736003755308,[[97972.6,5.245],[97972.5,0.006],[97972.0,0.028],[97971.2,0.065]],[[97972.7,7.573],[97972.8,0.053],[97972.9,0.006],[97973.6,0.041],[97974.3,0.002]]]
["binance-futures","BTCUSDT",1736003781298,[[97972.6,2.489],[97972.5,0.066],[97972.4,0.003],[97972.0,0.002],[97944.4,2.5]],[[97972.7,7.055],[97972.8,0.061],[97973.6,0.041],[97973.7,0.002],[97974.4,2.832]]]
["binance-futures","BTCUSDT",1736003809439,[[97987.5,0.919],[97987.4,0.052],[97986.9,0.002],[97986.6,0.002],[97986.4,0.086]],[[97987.6,6.886],[97987.7,0.005],[97988.3,0.002],[97988.8,0.038],[97988.9,0.12]]]
["binance-futures","BTCUSDT",1736003852203,[[97975.3,7.08],[97975.2,0.32],[97975.1,1.072],[97974.6,0.012],[97974.5,0.005]],[[97975.4,4.728],[97975.5,0.004],[97975.8,0.002],[97976.8,0.191],[97977.0,0.003]]]
["binance-futures","BTCUSDT",1736003912504,[[98058.8,2.148],[98057.8,0.002],[98057.7,0.3],[98057.5,0.002],[98057.1,0.004]],[[98058.9,4.266],[98059.0,0.159],[98059.1,0.002],[98059.2,0.51],[98059.3,0.305]]]
["binance-futures","BTCUSDT",1736003936280,[[98063.0,0.299],[98060.0,0.002],[98059.5,0.041],[98059.4,0.041],[98051.1,0.002]],[[98063.1,6.999],[98063.2,0.204],[98063.3,0.002],[98063.4,0.37],[98064.3,0.006]]]
["binance-futures","BTCUSDT",1736003964339,[[98076.8,9.469],[98076.7,0.013],[98076.3,0.119],[98076.0,0.041],[98075.8,0.081]],[[98076.9,2.41],[98077.6,0.056],[98078.6,0.002],[98081.5,0.002],[98084.0,0.041]]]
["binance-futures","BTCUSDT",1736003997744,[[98117.5,3.661],[98117.0,0.002],[98116.1,0.002],[98115.6,0.002],[98115.5,0.081]],[[98117.6,3.212],[98117.7,0.002],[98117.8,0.002],[98118.1,0.398],[98119.7,0.003]]]
["binance-futures","BTCUSDT",1736004034636,[[98110.0,4.313],[98109.2,0.004],[98107.7,0.025],[98107.5,0.012],[98107.4,0.331]],[[98110.1,6.912],[98110.2,0.024],[98110.4,0.026],[98110.5,0.082],[98112.0,0.041]]]
["binance-futures","BTCUSDT",1736004058613,[[98084.1,11.458],[98084.0,0.013],[98083.7,0.002],[98083.6,0.478],[98035.9,0.037]],[[98084.2,0.204],[98084.5,0.004],[98087.1,0.004],[98088.5,0.002],[98089.2,0.005]]]
["binance-futures","BTCUSDT",1736004121647,[[98098.2,1.011],[98097.9,1.286],[98096.6,0.034],[98092.5,0.002],[98091.9,0.208]],[[98098.3,5.465],[98098.4,0.14],[98098.7,0.082],[98098.8,0.041],[98099.4,0.006]]]
["binance-futures","BTCUSDT",1736004161774,[[98088.9,3.937],[98088.4,0.007],[98088.2,0.012],[98088.1,0.48],[98088.0,0.541]],[[98089.0,5.609],[98089.1,0.002],[98089.4,0.004],[98090.9,0.016],[98091.0,0.041]]]
["binance-futures","BTCUSDT",1736004188092,[[98088.9,3.611],[98088.8,0.045],[98088.4,0.007],[98088.2,0.012],[98088.0,0.051]],[[98089.0,3.536],[98089.1,0.004],[98089.3,0.142],[98089.4,0.492],[98089.6,0.002]]]
["binance-futures","BTCUSDT",1736004229391,[[98080.0,0.682],[98079.9,0.014],[98079.7,0.004],[98076.5,0.094],[98076.4,0.041]],[[98080.1,4.861],[98080.2,0.002],[98080.6,0.002],[98081.5,0.038],[98085.3,0.282]]]
["binance-futures","BTCUSDT",1736004289131,[[98070.4,4.237],[98070.3,1.328],[98070.2,4.137],[98070.1,0.009],[98070.0,1.048]],[[98070.5,7.993],[98070.6,0.018],[98070.8,0.022],[98071.7,0.002],[98072.5,0.611]]]
["binance-futures","BTCUSDT",1736004320961,[[98016.0,1.509],[98015.6,0.008],[98015.2,0.005],[98014.1,0.005],[98013.3,0.003]],[[98016.1,9.62],[98016.2,0.006],[98016.7,0.007],[98016.8,0.08],[98016.9,0.059]]]
["binance-futures","BTCUSDT",1736004358196,[[97964.2,0.226],[97964.1,0.002],[97963.1,0.165],[97960.5,0.003],[97960.4,0.02]],[[97964.3,12.497],[97964.4,0.043],[97964.6,0.077],[97964.7,0.002],[97964.9,0.002]]]
["binance-futures","BTCUSDT",1736004379702,[[97879.6,6.373],[97879.5,0.007],[97879.3,0.002],[97878.7,0.002],[97878.3,0.002]],[[97879.7,2.806],[97879.8,0.002],[97880.2,0.038],[97880.5,0.002],[97881.0,0.041]]]
["binance-futures","BTCUSDT",1736004402500,[[97860.0,5.677],[97859.9,0.002],[97859.8,0.003],[97858.9,0.012],[97858.8,0.007]],[[97860.1,9.143],[97860.2,0.037],[97860.5,0.002],[97861.5,0.002],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1736004437122,[[97828.6,7.423],[97828.5,0.002],[97828.3,0.002],[97828.2,0.004],[97828.1,0.002]],[[97828.7,9.905],[97828.8,0.007],[97829.1,0.01],[97829.5,0.003],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1736004490864,[[97631.1,0.016],[97630.6,0.002],[97629.6,0.002],[97628.7,0.002],[97627.7,0.002]],[[97631.2,10.527],[97631.3,0.04],[97631.6,0.041],[97631.7,0.025],[97631.8,0.045]]]
["binance-futures","BTCUSDT",1736004524441,[[97689.0,4.682],[97688.9,0.201],[97688.8,0.082],[97688.7,0.002],[97687.6,0.002]],[[97689.1,0.148],[97692.0,0.041],[97692.4,0.002],[97693.7,0.004],[97693.8,0.935]]]
["binance-futures","BTCUSDT",1736004543876,[[97693.8,3.188],[97692.1,0.017],[97691.6,0.004],[97690.4,0.082]],[[97693.9,4.975],[97694.2,0.002],[97694.5,0.002],[97695.6,0.041],[97698.7,0.002]]]
["binance-futures","BTCUSDT",1736004568189,[[97754.0,0.907],[97753.5,0.004],[97751.9,0.01],[97749.1,0.019]],[[97754.1,5.073],[97754.6,0.26],[97754.7,0.462],[97754.8,0.537],[97756.0,0.044]]]
["binance-futures","BTCUSDT",1736004603103,[[97783.6,4.694],[97783.2,0.002],[97783.0,0.002],[97781.7,0.002],[97781.0,0.004]],[[97783.7,2.244],[97783.8,0.006],[97783.9,0.06],[97784.0,0.12],[97784.4,0.032]]]
["binance-futures","BTCUSDT",1736004625107,[[97730.4,3.683],[97730.3,0.553],[97729.9,0.002],[97729.6,0.041],[97729.0,0.002]],[[97730.5,3.053],[97730.8,0.008],[97731.0,0.056],[97732.0,0.002],[97734.0,0.002]]]
["binance-futures","BTCUSDT",1736004678528,[[97650.5,1.535],[97650.4,0.002],[97650.3,0.002],[97648.6,0.01],[97648.5,0.136]],[[97650.6,2.439],[97650.7,0.002],[97650.8,0.041],[97651.2,0.002],[97651.4,0.043]]]
["binance-futures","BTCUSDT",1736004713072,[[97683.8,0.066],[97683.4,0.013],[97680.7,0.002],[97680.0,0.005],[97679.8,0.005]],[[97683.9,6.505],[97684.1,0.371],[97684.2,2.732],[97684.3,1.288],[97684.5,0.005]]]
["binance-futures","BTCUSDT",1736004735081,[[97648.8,1.954],[97648.4,0.002],[97648.3,0.002],[97647.2,0.002],[97637.3,0.002]],[[97648.9,2.652],[97650.4,0.041],[97650.6,0.121],[97650.8,0.041],[97652.0,0.034]]]
["binance-futures","BTCUSDT",1736004769430,[[97609.6,2.617],[97609.5,0.002],[97609.1,0.002],[97609.0,0.004],[97607.7,0.002]],[[97609.7,2.529],[97609.8,0.142],[97610.0,0.002],[97610.1,0.044],[97610.6,0.041]]]
["binance-futures","BTCUSDT",1736004791839,[[97666.1,11.048],[97666.0,0.004],[97665.1,0.002],[97665.0,0.002]],[[97666.2,1.251],[97666.8,0.007],[97667.5,0.037],[97668.8,0.002],[97668.9,0.053]]]
["binance-futures","BTCUSDT",1736004847449,[[97745.6,2.659],[97744.7,0.002],[97744.5,0.041],[97744.0,0.002],[97743.8,0.022]],[[97745.7,0.296],[97745.8,0.12],[97745.9,0.002],[97746.5,0.002],[97746.6,0.002]]]
["binance-futures","BTCUSDT",1736004882534,[[97672.7,3.519],[97672.0,0.002],[97671.1,0.029],[97671.0,0.004],[97665.5,0.036]],[[97672.8,5.014],[97672.9,0.002],[97673.3,0.271],[97673.8,0.004],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1736004905150,[[97536.1,0.461],[97536.0,0.01],[97535.8,0.01],[97535.6,0.843],[97535.3,2.758]],[[97536.9,0.006],[97539.1,0.065],[97540.0,0.106],[97540.1,0.978],[97542.1,0.002]]]
["binance-futures","BTCUSDT",1736004939501,[[97623.6,3.795],[97622.9,0.002],[97622.8,0.002],[97622.0,0.041],[97621.9,0.002]],[[97623.7,2.195],[97624.7,0.002],[97625.4,0.083],[97626.2,0.002],[97627.0,0.002]]]
["binance-futures","BTCUSDT",1736004961903,[[97569.5,3.389],[97569.3,0.053],[97569.2,0.026],[97569.1,0.008],[97569.0,0.012]],[[97569.6,2.326],[97569.7,0.004],[97569.8,0.623],[97569.9,0.012],[97570.1,0.006]]]
["binance-futures","BTCUSDT",1736005017636,[[97620.6,3.395],[97620.0,0.002],[97619.9,0.002],[97619.8,0.002],[97617.0,0.007]],[[97620.7,1.519],[97620.8,1.059],[97622.7,0.004],[97622.9,0.003],[97623.0,0.002]]]
["binance-futures","BTCUSDT",1736005051242,[[97561.0,2.587],[97560.8,0.041],[97560.1,0.054],[97559.6,0.043],[97559.1,0.002]],[[97561.1,4.674],[97561.2,0.025],[97561.8,0.002],[97565.4,0.009],[97570.0,1.132]]]
["binance-futures","BTCUSDT",1736005077319,[[97527.8,1.456],[97527.6,0.002],[97527.3,0.02],[97525.7,0.163],[97525.6,0.043]],[[97527.9,6.786],[97528.4,0.002],[97531.1,0.052],[97531.2,0.021],[97531.3,0.002]]]
["binance-futures","BTCUSDT",1736005095915,[[97556.5,2.316],[97556.0,0.002],[97555.7,0.008],[97555.5,0.011],[97554.2,0.116]],[[97556.6,3.135],[97556.8,0.002],[97556.9,0.002],[97557.2,0.002],[97557.8,0.002]]]
["binance-futures","BTCUSDT",1736005131340,[[97602.5,1.886],[97596.5,0.102],[97595.1,0.024],[97594.3,0.002],[97593.8,0.006]],[[97602.6,11.623],[97602.7,0.467],[97602.8,0.039],[97602.9,0.154],[97603.0,0.005]]]
["binance-futures","BTCUSDT",1736005153784,[[97620.0,0.973],[97618.9,0.002],[97618.3,0.003],[97617.6,0.076],[97616.3,0.002]],[[97620.1,11.622],[97620.4,0.36],[97620.5,2.212],[97620.6,0.009],[97620.7,0.142]]]
["binance-futures","BTCUSDT",1736005190897,[[97600.0,1.237],[97599.3,0.004],[97597.3,0.006],[97596.0,0.002],[97595.0,0.024]],[[97600.1,10.615],[97600.2,0.002],[97600.5,0.057],[97600.6,0.153],[97602.0,0.079]]]
["binance-futures","BTCUSDT",1736005249411,[[97553.5,1.362],[97552.3,0.003],[97549.3,0.002],[97548.4,0.041],[97546.2,0.002]],[[97553.6,3.598],[97553.7,0.003],[97553.9,0.083],[97554.0,0.002],[97556.0,0.031]]]
["binance-futures","BTCUSDT",1736005271826,[[97559.2,2.205],[97558.8,0.025],[97558.0,0.007],[97557.8,0.002],[97557.7,0.389]],[[97559.3,4.994],[97559.4,0.002],[97559.9,0.002],[97560.3,0.002],[97560.8,0.004]]]
["binance-futures","BTCUSDT",1736005306558,[[97635.6,2.571],[97634.6,0.004],[97634.5,0.014],[97634.4,0.041],[97633.7,0.002]],[[97635.7,3.513],[97636.0,0.036],[97636.4,0.003],[97637.8,0.041],[97637.9,0.296]]]
["binance-futures","BTCUSDT",1736005335535,[[97552.4,2.216],[97552.3,0.148],[97552.1,0.002],[97552.0,0.014],[97551.2,0.013]],[[97552.5,5.459],[97553.0,0.002],[97553.1,0.002],[97559.7,0.002],[97559.8,0.463]]]
["binance-futures","BTCUSDT",1736005385505,[[97557.0,3.103],[97556.8,0.002],[97556.7,0.002],[97555.9,0.002],[97551.8,0.115]],[[97557.1,4.755],[97557.6,0.041],[97557.7,0.031],[97559.0,0.041],[97559.6,0.041]]]
["binance-futures","BTCUSDT",1736005420526,[[97624.6,5.951],[97624.5,0.105],[97624.0,0.002],[97623.8,0.002],[97622.7,0.003]],[[97624.7,1.59],[97624.8,0.204],[97624.9,0.002],[97625.5,0.015],[97625.6,0.02]]]
["binance-futures","BTCUSDT",1736005444267,[[97597.4,0.094],[97597.3,0.005],[97597.2,0.002],[97593.1,0.019],[97592.6,0.009]],[[97597.5,13.719],[97597.6,2.397],[97597.8,0.089],[97598.0,0.474],[97600.0,0.091]]]
["binance-futures","BTCUSDT",1736005481855,[[97580.1,8.042],[97580.0,0.298],[97579.8,0.002],[97579.5,0.002],[97577.8,0.002]],[[97580.2,1.462],[97580.5,0.002],[97581.3,0.002],[97581.4,0.37],[97581.5,0.002]]]
["binance-futures","BTCUSDT",1736005505582,[[97611.0,3.193],[97610.9,0.126],[97610.1,0.002],[97610.0,0.002],[97609.0,0.002]],[[97611.1,5.864],[97611.2,0.002],[97611.7,0.002],[97612.0,0.143],[97612.3,0.153]]]
["binance-futures","BTCUSDT",1736005563357,[[97636.3,0.485],[97636.2,0.017],[97636.1,0.005],[97635.6,0.002],[97635.5,0.002]],[[97636.4,11.929],[97636.5,0.004],[97636.8,0.003],[97637.4,0.004],[97637.6,0.041]]]
["binance-futures","BTCUSDT",1736005599610,[[97664.9,1.58],[97664.1,0.002],[97664.0,0.002],[97663.1,0.002],[97661.1,0.048]],[[97665.0,4.233],[97665.1,0.54],[97665.6,0.041],[97665.9,0.003],[97666.4,0.046]]]
["binance-futures","BTCUSDT",1736005623243,[[97656.6,2.304],[97656.3,0.002],[97654.9,0.027],[97654.8,0.041],[97653.5,0.041]],[[97656.7,2.712],[97656.8,0.51],[97657.2,0.051],[97657.3,0.087],[97657.9,0.002]]]
["binance-futures","BTCUSDT",1736005646008,[[97654.8,0.247],[97654.3,0.002],[97654.2,0.002],[97650.8,0.041]],[[97654.9,10.31],[97655.0,0.48],[97655.1,0.077],[97655.2,0.002],[97656.1,0.002]]]
["binance-futures","BTCUSDT",1736005684739,[[97628.3,0.247],[97626.4,0.006],[97626.1,0.005],[97625.8,0.002]],[[97628.4,8.773],[97628.5,0.495],[97628.6,0.002],[97628.7,0.002],[97629.5,0.002]]]
["binance-futures","BTCUSDT",1736005707538,[[97609.1,1.985],[97609.0,0.008],[97608.7,0.002],[97608.2,0.054],[97608.0,0.002]],[[97609.2,2.473],[97609.3,0.502],[97610.3,0.002],[97610.6,0.041],[97611.5,0.043]]]
["binance-futures","BTCUSDT",1736005743225,[[97550.8,7.649],[97550.7,0.049],[97550.6,0.002],[97550.4,0.178],[97550.2,0.002]],[[97550.9,5.427],[97551.0,0.002],[97551.2,0.044],[97552.0,0.041],[97552.8,0.041]]]
["binance-futures","BTCUSDT",1736005800698,[[97580.6,2.578],[97580.3,0.007],[97580.0,0.015],[97579.8,0.002],[97579.5,0.002]],[[97580.7,5.479],[97580.8,0.079],[97581.4,0.002],[97581.5,0.004],[97582.5,0.082]]]
["binance-futures","BTCUSDT",1736005823086,[[97532.5,3.822],[97532.2,0.012],[97531.5,0.002],[97531.4,0.002],[97530.9,0.005]],[[97532.6,0.982],[97532.7,0.002],[97533.2,0.043],[97533.3,0.004],[97534.3,0.002]]]
["binance-futures","BTCUSDT",1736005858819,[[97553.9,1.433],[97553.8,0.002],[97553.1,0.002],[97552.5,0.016],[97552.0,0.002]],[[97554.0,3.858],[97554.2,0.002],[97554.4,0.044],[97554.6,0.002],[97555.0,0.302]]]
["binance-futures","BTCUSDT",1736005881906,[[97599.9,2.77],[97599.8,0.035],[97599.3,0.002],[97599.2,0.004],[97592.9,0.023]],[[97600.0,4.538],[97600.1,0.007],[97601.0,0.041],[97601.1,0.018],[97604.8,0.009]]]
["binance-futures","BTCUSDT",1736005941206,[[97624.5,7.181],[97624.2,0.154],[97623.2,0.229],[97622.6,0.353],[97622.0,0.041]],[[97624.6,0.057],[97624.7,0.002],[97625.5,0.018],[97625.6,0.004],[97625.8,0.005]]]
["binance-futures","BTCUSDT",1736005978350,[[97639.9,9.52],[97639.8,0.051],[97639.6,0.002],[97639.5,0.002],[97638.1,0.128]],[[97640.0,2.067],[97640.2,0.021],[97640.4,0.004],[97640.6,0.057],[97641.0,0.005]]]
["binance-futures","BTCUSDT",1736006005151,[[97640.1,7.298],[97640.0,0.138],[97639.9,0.472],[97639.7,0.002],[97639.6,0.352]],[[97640.2,0.023],[97640.4,0.006],[97641.3,0.005],[97643.0,0.002],[97643.2,0.052]]]
["binance-futures","BTCUSDT",1736006043175,[[97651.3,3.24],[97650.4,0.004],[97650.1,0.019],[97650.0,0.035],[97647.3,0.002]],[[97651.4,1.909],[97652.0,0.002],[97653.5,0.041],[97654.5,0.228],[97654.6,0.46]]]
["binance-futures","BTCUSDT",1736006067749,[[97684.2,11.494],[97684.1,3.498],[97683.9,0.002],[97683.8,0.004],[97682.8,12.725]],[[97684.3,0.985],[97684.7,0.004],[97685.0,0.008],[97685.4,0.002],[97685.9,0.133]]]
["binance-futures","BTCUSDT",1736006104683,[[97696.2,9.728],[97696.1,0.248],[97696.0,0.004],[97695.6,0.045],[97695.5,0.002]],[[97696.3,3.947],[97696.4,0.462],[97697.0,0.002],[97698.2,0.019],[97698.9,0.076]]]
["binance-futures","BTCUSDT",1736006167682,[[97600.0,4.379],[97598.1,0.094],[97596.6,0.003],[97595.8,0.002],[97594.1,0.032]],[[97600.1,7.193],[97600.2,0.007],[97600.9,0.02],[97601.0,0.043],[97601.1,0.002]]]
["binance-futures","BTCUSDT",1736006192466,[[97600.0,6.3],[97599.9,0.854],[97599.8,0.675],[97599.6,0.041],[97599.2,0.041]],[[97600.1,12.302],[97600.2,0.012],[97600.3,0.002],[97601.0,0.004],[97602.1,0.003]]]
["binance-futures","BTCUSDT",1736006222598,[[97659.7,13.647],[97659.6,0.26],[97659.5,0.006],[97659.2,0.043],[97659.0,0.002]],[[97659.8,1.141],[97659.9,0.002],[97660.0,0.004],[97660.1,0.002],[97660.5,0.002]]]
["binance-futures","BTCUSDT",1736006256104,[[97628.8,15.114],[97628.7,0.454],[97628.0,0.041],[97627.9,0.002],[97627.8,0.002]],[[97628.9,0.174],[97631.7,0.002],[97634.5,0.002],[97635.4,0.002],[97635.5,0.33]]]
["binance-futures","BTCUSDT",1736006283357,[[97643.7,12.875],[97643.6,0.004],[97643.5,0.002],[97643.4,0.002],[97643.2,0.281]],[[97643.8,0.049],[97644.2,0.005],[97644.3,0.002],[97645.1,0.018],[97645.9,0.002]]]
["binance-futures","BTCUSDT",1736006324124,[[97644.6,2.481],[97644.5,0.007],[97643.4,0.002],[97642.5,0.002],[97641.2,0.041]],[[97644.7,4.228],[97644.8,0.204],[97645.1,0.018],[97645.2,0.052],[97645.9,0.003]]]
["binance-futures","BTCUSDT",1736006391454,[[97644.4,14.607],[97644.3,0.004],[97644.2,0.002],[97643.5,0.002],[97642.3,0.005]],[[97644.5,17.004],[97644.6,1.989],[97644.7,0.012],[97644.8,0.002],[97645.1,0.127]]]
["binance-futures","BTCUSDT",1736006435778,[[97664.5,10.074],[97664.4,0.006],[97664.1,0.002],[97664.0,0.002],[97661.5,0.165]],[[97664.6,0.094],[97665.0,0.022],[97665.9,0.002],[97666.4,0.003],[97668.0,0.002]]]
["binance-futures","BTCUSDT",1736006460113,[[97687.9,5.235],[97687.7,0.002],[97687.6,0.074],[97681.6,0.285],[97679.3,0.018]],[[97688.0,3.664],[97688.1,0.002],[97688.5,0.002],[97688.6,0.002],[97689.5,0.002]]]
["binance-futures","BTCUSDT",1736006483166,[[97701.7,7.217],[97701.6,0.34],[97701.5,0.352],[97701.4,0.475],[97700.9,0.082]],[[97701.8,2.853],[97701.9,0.094],[97702.0,0.01],[97702.3,0.002],[97702.6,0.002]]]
["binance-futures","BTCUSDT",1736006513583,[[97719.9,14.835],[97719.8,0.176],[97719.6,0.002],[97719.5,0.383],[97719.2,0.022]],[[97720.0,0.369],[97720.1,0.115],[97722.7,0.17],[97722.8,0.212],[97724.3,0.002]]]
["binance-futures","BTCUSDT",1736006574732,[[97699.9,2.362],[97699.8,0.045],[97699.4,0.002],[97698.8,0.018],[97693.4,0.027]],[[97700.0,16.811],[97700.1,1.278],[97700.2,0.027],[97700.3,0.004],[97700.4,0.002]]]
["binance-futures","BTCUSDT",1736006599425,[[97684.1,0.102],[97683.0,0.057],[97682.8,0.002],[97675.9,0.002],[97675.8,0.165]],[[97684.2,12.685],[97684.3,0.427],[97684.6,0.002],[97684.7,0.008],[97684.8,0.041]]]
["binance-futures","BTCUSDT",1736006640114,[[97701.4,4.991],[97700.4,0.002],[97700.2,0.114],[97700.0,0.033]],[[97701.5,1.749],[97702.3,0.002],[97702.4,0.043],[97703.2,0.002],[97703.5,0.018]]]
["binance-futures","BTCUSDT",1736006664400,[[97709.3,4.06],[97708.5,0.02],[97708.4,0.041],[97708.3,0.002],[97708.0,0.041]],[[97709.4,1.385],[97709.5,0.002],[97710.2,0.002],[97710.4,0.156],[97711.2,0.002]]]
["binance-futures","BTCUSDT",1736006705553,[[97746.5,2.073],[97745.7,0.002],[97745.4,0.002],[97741.0,0.041],[97739.8,0.043]],[[97746.6,9.34],[97746.7,0.006],[97746.8,0.041],[97747.0,0.068],[97747.1,0.006]]]
["binance-futures","BTCUSDT",1736006771757,[[97677.0,0.134],[97676.9,0.004],[97676.8,0.002],[97674.5,0.002],[97670.4,0.002]],[[97677.1,12.739],[97677.2,0.011],[97677.7,0.002],[97677.8,0.004],[97677.9,0.512]]]
["binance-futures","BTCUSDT",1736006796180,[[97649.4,12.647],[97649.3,0.008],[97649.2,0.004],[97649.1,0.082],[97648.6,0.002]],[[97649.5,0.118],[97650.4,0.004],[97652.1,0.006],[97652.9,0.006],[97653.6,0.125]]]
["binance-futures","BTCUSDT",1736006832566,[[97645.8,12.222],[97645.5,0.002],[97645.4,0.082],[97645.1,0.04],[97643.6,0.013]],[[97645.9,0.945],[97648.0,0.002],[97649.2,0.201],[97649.3,0.004],[97657.3,0.716]]]
["binance-futures","BTCUSDT",1736006859408,[[97619.2,4.923],[97619.1,0.552],[97619.0,0.002],[97618.9,0.002],[97618.5,0.013]],[[97619.3,2.377],[97620.1,0.002],[97620.5,0.042],[97620.6,0.082],[97620.7,0.02]]]
["binance-futures","BTCUSDT",1736006896409,[[97642.7,4.58],[97642.5,0.002],[97642.4,0.002],[97641.5,0.047],[97638.3,0.022]],[[97642.8,2.886],[97643.0,0.002],[97644.0,0.041],[97644.4,0.043],[97645.2,0.082]]]
["binance-futures","BTCUSDT",1736006921773,[[97631.6,2.134],[97631.2,0.006],[97630.7,0.002],[97629.0,0.043],[97626.8,0.163]],[[97631.7,3.026],[97632.0,0.002],[97632.2,0.003],[97632.5,0.041],[97633.3,0.002]]]
["binance-futures","BTCUSDT",1736006987362,[[97669.9,4.122],[97669.8,0.43],[97669.0,0.004],[97668.5,0.026],[97668.4,0.041]],[[97670.0,1.999],[97670.1,0.002],[97670.4,0.006],[97670.9,0.002],[97678.7,0.002]]]
["binance-futures","BTCUSDT",1736007028397,[[97670.1,0.292],[97668.1,0.002],[97667.3,0.076],[97667.1,0.002],[97666.8,0.002]],[[97670.2,4.973],[97670.3,0.062],[97670.4,0.277],[97670.6,0.004],[97670.7,0.462]]]
["binance-futures","BTCUSDT",1736007056496,[[97687.0,1.661],[97686.7,0.084],[97686.6,0.419],[97685.7,0.004],[97681.5,0.032]],[[97687.1,7.569],[97687.2,0.132],[97687.3,0.275],[97687.5,0.004],[97688.3,0.003]]]
["binance-futures","BTCUSDT",1736007082765,[[97697.4,3.48],[97697.3,0.14],[97696.5,0.01],[97696.1,0.005],[97695.7,0.044]],[[97697.5,3.202],[97697.6,0.019],[97698.3,0.002],[97698.4,0.002],[97699.9,0.139]]]
["binance-futures","BTCUSDT",1736007123107,[[97726.4,1.602],[97726.3,0.002],[97726.1,0.002],[97726.0,0.002],[97724.1,0.058]],[[97726.5,4.075],[97726.6,0.006],[97726.9,0.002],[97727.2,0.041],[97728.3,0.002]]]
["binance-futures","BTCUSDT",1736007180956,[[97752.4,7.472],[97752.3,0.106],[97752.2,0.006],[97751.7,0.002],[97751.6,0.308]],[[97752.5,2.316],[97752.6,0.021],[97753.4,0.041],[97753.5,0.002],[97753.6,0.315]]]
["binance-futures","BTCUSDT",1736007219322,[[97752.4,2.477],[97751.5,0.005],[97751.2,0.002],[97751.1,0.31],[97746.4,0.002]],[[97752.5,3.657],[97752.8,0.041],[97753.2,0.041],[97753.4,0.043],[97755.1,0.002]]]
["binance-futures","BTCUSDT",1736007247609,[[97752.4,3.032],[97752.3,0.088],[97752.2,0.006],[97751.5,0.007],[97703.2,1.824]],[[97752.5,4.428],[97752.8,0.053],[97753.0,0.065],[97753.2,0.041],[97753.9,0.002]]]
["binance-futures","BTCUSDT",1736007275227,[[97740.5,4.045],[97740.4,0.12],[97740.1,0.086],[97739.8,0.017],[97738.7,0.002]],[[97740.6,3.63],[97740.7,0.002],[97741.6,0.002],[97742.6,0.002],[97743.1,0.005]]]
["binance-futures","BTCUSDT",1736007317867,[[97758.6,12.703],[97758.5,0.935],[97758.4,0.006],[97758.3,0.004],[97758.2,0.716]],[[97758.7,0.192],[97759.8,0.002],[97760.2,0.017],[97761.2,0.002],[97766.4,0.005]]]
["binance-futures","BTCUSDT",1736007387380,[[97776.9,1.808],[97776.8,0.084],[97776.1,0.002],[97776.0,0.002],[97775.1,0.002]],[[97777.0,9.369],[97777.1,0.673],[97777.2,0.004],[97777.3,0.079],[97777.5,0.084]]]
["binance-futures","BTCUSDT",1736007428085,[[97802.1,1.063],[97801.0,0.041],[97800.5,0.041],[97800.2,0.002],[97800.1,0.082]],[[97802.2,6.074],[97802.3,0.064],[97803.0,0.13],[97804.0,0.041],[97804.4,0.041]]]
["binance-futures","BTCUSDT",1736007456131,[[97796.4,4.688],[97795.9,0.003],[97795.8,0.002],[97794.2,0.041],[97793.8,0.002]],[[97796.5,3.033],[97796.7,0.002],[97797.0,0.002],[97797.5,0.013],[97797.6,0.043]]]
["binance-futures","BTCUSDT",1736007476178,[[97811.3,0.386],[97810.1,0.002],[97809.3,0.002],[97809.2,0.306],[97806.6,0.084]],[[97811.4,12.239],[97811.5,0.108],[97811.9,0.002],[97812.0,0.557],[97812.1,1.127]]]
["binance-futures","BTCUSDT",1736007513888,[[97759.9,3.256],[97759.8,0.023],[97759.4,0.004],[97758.8,0.002],[97754.8,0.002]],[[97760.0,4.206],[97760.2,0.002],[97761.6,0.082],[97762.0,0.041],[97762.2,0.049]]]
["binance-futures","BTCUSDT",1736007538141,[[97722.4,6.243],[97722.3,0.027],[97720.8,0.002],[97720.0,0.043],[97719.1,0.193]],[[97722.5,1.008],[97722.6,0.323],[97723.2,0.018],[97724.0,0.002],[97725.1,0.003]]]
["binance-futures","BTCUSDT",1736007605261,[[97717.0,11.997],[97716.8,0.041],[97716.2,0.002],[97715.2,0.026],[97715.1,0.002]],[[97717.1,0.266],[97718.1,0.005],[97720.0,0.081],[97720.1,0.002],[97720.2,0.002]]]
["binance-futures","BTCUSDT",1736007648338,[[97680.0,1.495],[97678.1,0.002],[97671.3,0.065],[97670.7,0.511],[97670.6,0.005]],[[97680.1,16.053],[97680.2,0.008],[97680.5,0.002],[97680.6,0.431],[97680.7,0.002]]]
["binance-futures","BTCUSDT",1736007673586,[[97670.0,2.386],[97669.9,0.017],[97668.8,0.089],[97666.8,0.002],[97664.0,0.041]],[[97670.1,12.322],[97670.2,0.368],[97670.3,0.004],[97670.9,0.002],[97671.2,0.002]]]
["binance-futures","BTCUSDT",1736007712930,[[97733.9,2.501],[97733.0,0.05],[97732.9,0.31],[97729.9,0.004],[97727.0,0.043]],[[97734.0,4.284],[97734.4,0.249],[97734.5,0.494],[97736.9,0.002],[97738.9,0.258]]]
["binance-futures","BTCUSDT",1736007745407,[[97728.2,3.164],[97728.1,0.043],[97728.0,0.162],[97727.4,0.007],[97727.0,0.043]],[[97728.3,3.488],[97729.1,0.002],[97729.6,0.047],[97729.8,0.002],[97731.0,0.154]]]
["binance-futures","BTCUSDT",1736007801841,[[97777.6,4.979],[97777.5,0.134],[97777.4,0.008],[97777.1,0.002],[97776.9,0.002]],[[97777.7,3.253],[97778.2,0.002],[97779.4,0.002],[97779.5,0.046],[97780.0,0.149]]]
["binance-futures","BTCUSDT",1736007840586,[[97766.5,0.654],[97765.3,0.002],[97762.0,0.002],[97761.6,0.002],[97761.4,0.004]],[[97766.6,9.53],[97766.7,0.002],[97767.1,0.002],[97767.2,0.002],[97767.3,0.514]]]
["binance-futures","BTCUSDT",1736007867027,[[97764.9,7.977],[97764.8,0.141],[97764.6,0.002],[97764.5,0.006],[97764.3,0.084]],[[97765.0,0.116],[97766.0,0.04],[97770.1,0.004],[97772.5,0.041],[97773.3,0.082]]]
["binance-futures","BTCUSDT",1736007895023,[[97734.2,3.629],[97734.0,0.041],[97733.7,0.05],[97733.6,0.046],[97732.5,0.003]],[[97734.3,2.842],[97734.8,0.002],[97735.9,0.002],[97736.0,0.002],[97736.3,0.046]]]
["binance-futures","BTCUSDT",1736007941187,[[97747.5,10.568],[97747.4,0.056],[97746.8,0.041],[97746.6,0.043]],[[97747.6,0.077],[97748.0,0.03],[97748.4,0.002],[97750.0,0.016],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1736008010055,[[97671.6,4.066],[97671.5,0.14],[97670.8,0.171],[97670.6,0.15],[97670.0,0.539]],[[97671.7,1.14],[97671.8,0.042],[97671.9,0.002],[97672.5,0.003],[97673.8,0.002]]]
["binance-futures","BTCUSDT",1736008051151,[[97704.1,2.853],[97704.0,0.004],[97703.7,0.018],[97703.3,0.002],[97702.8,0.051]],[[97704.2,5.065],[97704.3,0.061],[97705.2,0.002],[97705.4,0.002],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1736008076667,[[97704.1,3.398],[97704.0,0.002],[97703.7,0.018],[97703.4,0.002],[97703.3,0.002]],[[97704.2,3.385],[97704.3,0.029],[97705.2,0.002],[97705.8,0.043],[97707.1,0.069]]]
["binance-futures","BTCUSDT",1736008125979,[[97677.4,1.67],[97677.3,0.015],[97676.9,0.002],[97675.2,0.002],[97673.9,0.002]],[[97677.5,5.074],[97677.6,0.002],[97677.8,0.002],[97678.4,0.041],[97678.6,0.041]]]
["binance-futures","BTCUSDT",1736008148304,[[97681.0,2.581],[97680.9,0.003],[97680.8,0.002],[97680.4,0.005],[97680.0,1.211]],[[97681.1,5.755],[97681.2,0.002],[97681.5,0.002],[97681.7,0.002],[97682.0,0.041]]]
["binance-futures","BTCUSDT",1736008177170,[[97666.6,1.633],[97666.1,0.002],[97665.2,0.664],[97665.0,0.006],[97661.7,0.011]],[[97666.7,11.913],[97666.8,0.006],[97666.9,0.002],[97667.0,0.004],[97667.1,0.388]]]
["binance-futures","BTCUSDT",1736008219431,[[97641.2,1.293],[97640.9,0.071],[97640.2,0.018],[97639.3,0.491],[97639.1,0.002]],[[97641.3,3.683],[97641.4,0.09],[97642.6,0.002],[97642.7,0.676],[97642.8,0.058]]]
["binance-futures","BTCUSDT",1736008284085,[[97638.5,0.56],[97637.7,0.129],[97637.6,0.002],[97632.6,0.002],[97631.7,0.006]],[[97638.6,5.435],[97639.5,0.043],[97639.6,0.002],[97639.7,1.004],[97639.8,0.518]]]
["binance-futures","BTCUSDT",1736008311359,[[97620.0,2.101],[97618.8,0.002],[97617.9,0.004],[97616.8,0.002],[97616.4,0.076]],[[97620.1,9.594],[97620.2,0.064],[97620.5,0.057],[97620.6,0.154],[97620.8,0.134]]]
["binance-futures","BTCUSDT",1736008351123,[[97649.9,3.097],[97649.8,0.146],[97649.4,0.002],[97648.4,0.078],[97648.0,0.064]],[[97650.0,2.782],[97650.1,0.002],[97650.2,0.005],[97650.5,0.002],[97652.2,0.002]]]
["binance-futures","BTCUSDT",1736008377353,[[97640.2,2.675],[97639.7,0.002],[97639.6,0.54],[97639.5,0.002],[97638.4,0.002]],[[97640.3,12.434],[97640.4,0.011],[97640.5,0.002],[97641.2,0.045],[97645.2,0.082]]]
["binance-futures","BTCUSDT",1736008427878,[[97580.4,2.882],[97578.8,0.158],[97578.6,0.002],[97576.9,0.079],[97576.2,0.002]],[[97580.5,20.307],[97580.6,0.008],[97580.7,0.003],[97580.8,0.029],[97581.0,0.009]]]
["binance-futures","BTCUSDT",1736008480007,[[97562.0,0.061],[97560.1,0.002],[97559.7,0.004],[97550.4,0.043],[97549.1,3.389]],[[97562.1,12.435],[97562.2,0.825],[97562.3,0.004],[97562.8,0.002],[97562.9,0.082]]]
["binance-futures","BTCUSDT",1736008502819,[[97552.2,13.255],[97552.1,0.176],[97552.0,0.002],[97548.7,0.275],[97547.5,0.002]],[[97552.3,1.138],[97553.0,0.272],[97554.4,0.085],[97556.2,0.164],[97556.6,0.002]]]
["binance-futures","BTCUSDT",1736008538175,[[97554.9,10.535],[97554.8,0.085],[97554.4,0.041],[97554.3,0.188],[97554.1,0.002]],[[97555.0,1.155],[97557.2,0.117],[97557.9,0.004],[97558.5,0.002],[97559.3,0.218]]]
["binance-futures","BTCUSDT",1736008562655,[[97565.6,8.125],[97565.5,0.004],[97564.9,0.005],[97564.8,0.002],[97564.7,0.188]],[[97565.7,3.12],[97566.8,0.005],[97567.0,0.018],[97567.6,0.011],[97569.7,0.002]]]
["binance-futures","BTCUSDT",1736008627270,[[97584.3,12.167],[97584.2,0.024],[97584.1,0.614],[97584.0,0.003],[97583.6,0.002]],[[97584.4,2.841],[97585.3,0.105],[97585.4,0.002],[97585.5,0.1],[97588.2,0.003]]]
["binance-futures","BTCUSDT",1736008666311,[[97639.9,2.768],[97639.6,0.002],[97639.5,0.002],[97639.1,0.002],[97635.2,0.561]],[[97640.0,5.613],[97640.2,0.018],[97640.4,0.056],[97640.8,0.041],[97640.9,0.04]]]
["binance-futures","BTCUSDT",1736008691833,[[97638.9,4.23],[97637.4,0.012],[97636.6,0.002],[97635.9,0.076],[97635.6,0.002]],[[97639.0,13.286],[97639.1,0.046],[97639.2,0.076],[97639.3,0.004],[97639.5,0.002]]]
["binance-futures","BTCUSDT",1736008708370,[[97638.9,4.055],[97638.8,0.004],[97638.4,0.004],[97638.0,0.041],[97637.8,0.123]],[[97639.0,3.328],[97639.3,0.004],[97639.5,0.002],[97639.9,0.015],[97640.0,0.036]]]
["binance-futures","BTCUSDT",1736008761666,[[97642.4,11.755],[97642.3,0.014],[97642.2,0.002],[97641.5,0.002],[97641.4,0.002]],[[97642.5,2.983],[97642.6,1.312],[97643.0,0.002],[97644.5,0.023],[97644.6,0.041]]]
["binance-futures","BTCUSDT",1736008789841,[[97636.1,2.753],[97636.0,0.165],[97635.9,0.102],[97635.8,0.252],[97635.1,0.012]],[[97636.2,5.195],[97636.3,0.002],[97636.5,0.002],[97637.7,0.002],[97639.2,0.281]]]
["binance-futures","BTCUSDT",1736008829757,[[97637.8,5.232],[97637.7,0.031],[97637.6,0.015],[97637.5,0.002],[97637.4,0.002]],[[97637.9,4.339],[97638.0,0.015],[97638.5,0.002],[97638.9,0.002],[97639.5,0.041]]]
["binance-futures","BTCUSDT",1736008892058,[[97654.4,5.803],[97654.3,0.005],[97654.1,0.229],[97653.7,0.082],[97653.5,0.041]],[[97654.5,0.321],[97654.6,0.002],[97654.7,0.002],[97654.8,0.018],[97655.0,0.049]]]
["binance-futures","BTCUSDT",1736008917735,[[97644.1,6.463],[97644.0,0.041],[97643.5,0.002],[97643.1,0.081],[97643.0,0.041]],[[97644.2,0.394],[97644.4,0.002],[97645.1,0.005],[97647.0,0.082],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1736008957612,[[97637.0,2.67],[97636.0,0.058],[97635.5,0.002],[97635.3,0.018],[97632.6,0.098]],[[97637.1,10.41],[97637.2,0.424],[97637.4,0.002],[97637.5,0.008],[97637.6,0.144]]]
["binance-futures","BTCUSDT",1736008984206,[[97637.0,1.164],[97636.9,0.002],[97636.7,0.069],[97636.6,0.276],[97636.5,0.002]],[[97637.1,5.294],[97637.2,0.414],[97637.4,0.002],[97637.5,0.004],[97637.6,0.043]]]
["binance-futures","BTCUSDT",1736009020693,[[97590.5,3.033],[97590.0,0.212],[97588.4,0.002],[97588.2,0.002],[97588.1,0.386]],[[97590.6,10.923],[97590.7,0.106],[97591.0,0.002],[97591.2,0.002],[97594.6,0.084]]]
["binance-futures","BTCUSDT",1736009097405,[[97605.6,5.297],[97605.5,0.002],[97604.5,0.041],[97604.4,0.18],[97603.2,0.007]],[[97605.7,3.522],[97605.8,0.006],[97606.0,0.018],[97606.7,0.082],[97607.2,0.041]]]
["binance-futures","BTCUSDT",1736009124172,[[97642.6,13.7],[97642.5,0.809],[97642.4,0.702],[97642.3,0.002],[97641.5,0.002]],[[97642.7,0.049],[97643.8,0.003],[97644.0,0.24],[97644.4,0.002],[97645.8,0.067]]]
["binance-futures","BTCUSDT",1736009164961,[[97608.1,2.788],[97608.0,0.007],[97607.2,0.041],[97607.0,0.002],[97606.1,0.126]],[[97608.2,7.694],[97608.3,0.002],[97608.8,0.194],[97608.9,0.069],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1736009192604,[[97588.4,2.98],[97588.0,0.033],[97587.8,0.004],[97587.6,0.002],[97587.4,0.002]],[[97588.5,1.178],[97589.4,0.002],[97590.2,0.002],[97591.5,0.015],[97595.2,0.045]]]
["binance-futures","BTCUSDT",1736009265571,[[97611.0,0.9],[97610.7,0.005],[97610.6,0.002],[97610.1,0.002],[97610.0,0.002]],[[97611.1,4.506],[97611.2,0.002],[97611.8,0.003],[97611.9,0.002],[97612.5,0.166]]]
["binance-futures","BTCUSDT",1736009312316,[[97625.3,11.521],[97625.2,0.045],[97624.9,0.003],[97624.8,0.043],[97624.7,0.002]],[[97625.4,0.078],[97625.6,0.002],[97626.1,0.004],[97627.6,0.002],[97628.4,0.003]]]
["binance-futures","BTCUSDT",1736009337147,[[97656.4,4.337],[97656.3,0.048],[97655.2,0.042],[97654.6,0.002],[97654.5,0.005]],[[97656.5,3.294],[97656.7,0.006],[97657.0,0.002],[97657.1,0.002],[97657.8,0.002]]]
["binance-futures","BTCUSDT",1736009373441,[[97650.8,3.076],[97650.4,0.002],[97650.0,0.653],[97649.9,0.038],[97648.7,0.091]],[[97650.9,5.514],[97651.0,0.02],[97651.7,0.004],[97651.8,0.672],[97653.1,0.002]]]
["binance-futures","BTCUSDT",1736009406200,[[97650.0,9.424],[97649.9,0.029],[97649.7,0.002],[97649.6,0.006],[97648.8,0.027]],[[97650.1,0.415],[97650.3,0.002],[97651.2,0.002],[97651.7,0.004],[97652.1,0.004]]]
["binance-futures","BTCUSDT",1736009434283,[[97670.0,11.27],[97669.9,0.008],[97669.6,0.034],[97669.5,0.043],[97669.0,0.086]],[[97670.1,2.453],[97670.4,0.002],[97671.0,0.048],[97671.2,0.685],[97672.8,0.002]]]
["binance-futures","BTCUSDT",1736009478717,[[97670.1,4.003],[97670.0,9.889],[97669.9,0.008],[97669.8,0.002],[97669.6,0.012]],[[97670.2,5.627],[97670.3,0.004],[97670.8,0.002],[97670.9,0.002],[97671.4,0.082]]]
["binance-futures","BTCUSDT",1736009554475,[[97666.7,1.896],[97666.1,0.002],[97665.6,0.04],[97665.5,0.1],[97665.0,0.002]],[[97666.8,8.15],[97666.9,0.279],[97667.0,0.002],[97668.1,0.002],[97668.7,0.003]]]
["binance-futures","BTCUSDT",1736009599995,[[97692.2,5.757],[97692.0,0.002],[97691.6,0.002],[97690.8,0.082],[97690.6,0.002]],[[97692.3,2.977],[97692.4,0.002],[97693.4,0.005],[97694.3,0.002],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1736009627561,[[97683.9,3.164],[97683.8,0.223],[97682.7,0.002],[97680.0,0.431],[97678.9,0.078]],[[97684.0,3.607],[97684.2,0.082],[97684.6,0.002],[97684.7,0.462],[97684.8,0.041]]]
["binance-futures","BTCUSDT",1736009656336,[[97697.3,4.034],[97697.2,0.109],[97696.8,0.002],[97696.5,0.002],[97695.8,0.039]],[[97697.4,1.608],[97697.9,0.46],[97698.2,0.008],[97698.4,0.002],[97699.8,0.727]]]
["binance-futures","BTCUSDT",1736009706320,[[97698.1,4.286],[97698.0,0.006],[97697.5,0.084],[97697.4,0.245],[97697.2,0.012]],[[97698.2,1.693],[97698.3,0.388],[97698.4,0.004],[97698.5,0.065],[97698.6,0.006]]]
["binance-futures","BTCUSDT",1736009784190,[[97679.0,4.1],[97678.9,0.089],[97676.7,0.014],[97676.4,0.005],[97675.9,0.002]],[[97679.1,4.473],[97679.2,0.059],[97679.7,0.002],[97680.0,0.004],[97681.8,1.077]]]
["binance-futures","BTCUSDT",1736009815952,[[97664.7,3.891],[97664.0,0.002],[97662.8,0.013],[97662.7,0.082],[97662.2,0.002]],[[97664.8,2.91],[97664.9,0.002],[97665.4,0.002],[97665.9,0.002],[97669.9,0.072]]]
["binance-futures","BTCUSDT",1736009866538,[[97669.5,5.336],[97669.4,0.002],[97669.0,0.002],[97668.5,0.015],[97668.4,0.041]],[[97669.6,3.812],[97669.7,0.092],[97669.9,0.002],[97670.8,0.002],[97671.0,0.043]]]
["binance-futures","BTCUSDT",1736009903269,[[97661.9,3.758],[97661.2,0.002],[97661.1,0.007],[97660.5,0.041],[97660.2,0.004]],[[97662.0,7.443],[97662.1,0.113],[97662.2,0.004],[97664.0,0.064],[97666.9,0.169]]]
["binance-futures","BTCUSDT",1736009953972,[[97669.4,4.963],[97669.1,0.062],[97669.0,0.376],[97668.9,0.002],[97668.6,0.082]],[[97669.5,3.719],[97669.6,0.149],[97669.8,0.002],[97669.9,0.025],[97676.7,0.616]]]
["binance-futures","BTCUSDT",1736010026203,[[97688.9,6.217],[97688.8,0.233],[97688.7,0.002],[97688.5,0.002],[97687.5,0.002]],[[97689.0,3.904],[97689.2,0.002],[97690.1,0.002],[97690.5,0.004],[97691.1,0.002]]]
["binance-futures","BTCUSDT",1736010058690,[[97698.6,0.07],[97698.5,0.002],[97697.7,0.004],[97697.6,0.002],[97696.5,0.002]],[[97698.7,16.366],[97698.8,4.063],[97699.0,0.048],[97699.2,0.002],[97699.3,0.002]]]
["binance-futures","BTCUSDT",1736010112635,[[97645.1,0.93],[97643.7,0.01],[97643.0,0.041],[97642.6,0.003],[97642.5,0.002]],[[97645.2,13.797],[97645.3,0.904],[97645.4,0.006],[97646.3,0.002],[97646.9,0.006]]]
["binance-futures","BTCUSDT",1736010136808,[[97649.8,11.661],[97649.7,0.101],[97649.6,0.422],[97649.5,0.002],[97649.4,0.002]],[[97649.9,0.487],[97651.2,0.222],[97652.1,0.004],[97652.8,0.002],[97653.0,0.04]]]
["binance-futures","BTCUSDT",1736010166638,[[97674.3,11.089],[97674.2,0.051],[97674.1,0.002],[97673.9,0.004],[97672.0,0.081]],[[97674.4,2.092],[97675.2,0.041],[97675.7,0.002],[97675.8,0.087],[97678.1,0.825]]]
["binance-futures","BTCUSDT",1736010204461,[[97699.8,3.616],[97699.7,0.004],[97699.5,0.002],[97699.1,0.016],[97699.0,0.035]],[[97699.9,4.717],[97700.0,13.681],[97700.1,0.013],[97700.2,0.004],[97700.7,0.082]]]
["binance-futures","BTCUSDT",1736010265885,[[97724.2,13.887],[97724.1,0.373],[97724.0,1.175],[97723.9,0.467],[97723.8,0.004]],[[97724.3,0.551],[97726.2,0.045],[97727.0,0.006],[97729.6,0.041],[97731.5,0.197]]]
["binance-futures","BTCUSDT",1736010309128,[[97686.4,13.96],[97686.3,0.002],[97685.9,0.002],[97685.8,0.46],[97685.7,0.008]],[[97686.5,0.029],[97688.0,0.004],[97688.1,0.47],[97690.5,0.007],[97693.9,0.031]]]
["binance-futures","BTCUSDT",1736010338539,[[97718.9,0.617],[97718.8,0.002],[97718.3,0.269],[97718.2,0.051],[97718.1,0.042]],[[97719.0,9.221],[97719.1,0.486],[97720.0,0.045],[97720.3,0.006],[97721.0,0.019]]]
["binance-futures","BTCUSDT",1736010368068,[[97723.2,1.411],[97720.1,0.002],[97720.0,0.158],[97719.1,0.004],[97719.0,0.206]],[[97723.3,10.822],[97723.4,0.009],[97723.5,0.002],[97723.8,0.002],[97723.9,0.005]]]
["binance-futures","BTCUSDT",1736010407511,[[97757.3,10.553],[97757.2,0.066],[97756.5,0.002],[97756.2,0.006],[97756.0,0.041]],[[97757.4,2.955],[97758.3,0.009],[97759.2,0.002],[97759.3,0.002],[97759.9,0.002]]]
["binance-futures","BTCUSDT",1736010455218,[[97739.7,3.165],[97739.6,0.002],[97738.8,0.002],[97737.9,0.002],[97732.4,0.209]],[[97739.8,0.747],[97740.2,0.005],[97740.7,0.002],[97743.2,0.05],[97743.7,0.009]]]
["binance-futures","BTCUSDT",1736010519560,[[97756.6,3.311],[97756.4,0.002],[97756.1,0.056],[97756.0,0.041],[97755.5,0.002]],[[97756.7,1.355],[97757.4,0.002],[97757.5,0.002],[97758.5,0.002],[97759.8,0.005]]]
["binance-futures","BTCUSDT",1736010550265,[[97756.1,3.61],[97756.0,0.033],[97755.4,0.002],[97755.0,0.041],[97754.5,0.002]],[[97756.2,4.777],[97756.4,0.002],[97756.5,0.027],[97756.8,0.005],[97757.2,0.005]]]
["binance-futures","BTCUSDT",1736010581444,[[97752.6,3.936],[97752.5,0.635],[97751.6,0.002],[97751.5,0.3],[97751.4,0.105]],[[97752.7,3.289],[97753.4,0.002],[97754.3,0.002],[97755.8,0.005],[97760.4,0.042]]]
["binance-futures","BTCUSDT",1736010627530,[[97713.3,8.464],[97713.2,0.082],[97711.2,0.043]],[[97713.4,1.402],[97714.6,0.005],[97715.0,0.006],[97715.1,0.004],[97715.4,0.003]]]
["binance-futures","BTCUSDT",1736010703220,[[97723.1,2.463],[97722.6,0.014],[97720.1,0.004],[97720.0,0.051],[97719.4,0.044]],[[97723.2,7.398],[97723.3,0.04],[97723.9,0.002],[97724.0,0.04],[97724.2,0.231]]]
["binance-futures","BTCUSDT",1736010736467,[[97723.1,3.371],[97723.0,0.105],[97722.9,0.188],[97722.8,0.005],[97722.6,0.027]],[[97723.2,1.269],[97723.9,0.002],[97724.0,0.002],[97724.5,0.104],[97727.0,0.041]]]
["binance-futures","BTCUSDT",1736010786180,[[97733.0,0.099],[97732.8,0.002],[97732.2,0.012],[97730.9,0.002],[97728.4,0.002]],[[97733.1,16.584],[97733.2,0.83],[97733.3,0.004],[97733.6,0.041],[97733.7,0.01]]]
["binance-futures","BTCUSDT",1736010845734,[[97711.5,4.586],[97711.3,0.002],[97710.9,0.002],[97708.0,0.107],[97707.6,0.002]],[[97711.6,2.266],[97711.8,0.002],[97711.9,0.002],[97712.0,0.409],[97712.6,0.041]]]
["binance-futures","BTCUSDT",1736010868530,[[97737.8,7.548],[97737.7,0.004],[97737.6,0.204],[97737.5,0.005],[97737.4,0.13]],[[97737.9,1.587],[97738.7,0.002],[97739.1,0.005],[97739.8,0.123],[97740.0,0.002]]]
["binance-futures","BTCUSDT",1736010898491,[[97742.7,7.777],[97742.6,0.004],[97741.7,0.004],[97741.1,0.07],[97731.0,0.017]],[[97742.8,2.7],[97743.6,0.042],[97744.5,0.043],[97745.8,0.002],[97746.7,0.003]]]
["binance-futures","BTCUSDT",1736010972030,[[97739.5,14.426],[97739.4,0.389],[97739.3,0.012],[97739.2,0.01],[97739.0,0.082]],[[97739.6,0.613],[97739.7,0.002],[97741.6,0.002],[97741.7,0.005],[97742.1,0.002]]]
["binance-futures","BTCUSDT",1736011017096,[[97763.1,2.983],[97763.0,0.003],[97762.4,0.002],[97762.1,0.014],[97751.5,0.252]],[[97763.2,5.723],[97763.3,0.004],[97764.2,0.002],[97764.5,0.002],[97765.2,0.084]]]
["binance-futures","BTCUSDT",1736011047033,[[97754.5,1.646],[97754.4,0.002],[97753.5,0.004],[97752.5,0.002],[97751.7,0.173]],[[97754.6,4.772],[97754.7,0.132],[97754.8,0.059],[97755.5,0.082],[97756.2,0.002]]]
["binance-futures","BTCUSDT",1736011079533,[[97768.9,2.363],[97768.6,0.002],[97767.2,0.012],[97762.4,0.002],[97759.1,0.417]],[[97769.0,5.093],[97769.1,0.417],[97769.2,0.003],[97770.1,0.002],[97770.2,0.082]]]
["binance-futures","BTCUSDT",1736011130378,[[97768.6,7.429],[97768.5,0.019],[97768.3,0.002],[97768.2,0.002],[97767.7,0.092]],[[97768.7,2.432],[97769.0,0.056],[97769.8,0.005],[97770.0,0.084],[97770.1,0.004]]]
["binance-futures","BTCUSDT",1736011187843,[[97785.5,2.154],[97785.4,0.003],[97785.0,0.002],[97784.0,0.051],[97783.1,0.038]],[[97785.6,4.509],[97785.7,0.95],[97785.8,0.002],[97785.9,0.4],[97786.0,0.163]]]
["binance-futures","BTCUSDT",1736011249613,[[97779.6,4.582],[97779.5,0.031],[97779.1,0.002],[97775.2,0.041],[97774.7,0.006]],[[97779.7,5.595],[97779.8,0.003],[97780.0,0.004],[97780.6,0.134],[97780.9,0.004]]]
["binance-futures","BTCUSDT",1736011282341,[[97773.6,0.346],[97773.5,0.143],[97773.2,0.002],[97773.1,0.002],[97770.2,0.002]],[[97773.7,7.486],[97773.8,0.041],[97774.1,0.002],[97774.4,0.041],[97774.6,0.082]]]
["binance-futures","BTCUSDT",1736011313456,[[97761.7,3.714],[97761.5,0.002],[97761.4,0.002],[97760.2,0.041],[97759.5,0.082]],[[97761.8,0.185],[97761.9,0.002],[97762.6,0.009],[97763.6,0.041],[97764.2,0.002]]]
["binance-futures","BTCUSDT",1736011365459,[[97761.6,2.776],[97761.5,0.004],[97761.4,0.002],[97761.3,0.01],[97761.1,0.01]],[[97761.7,3.599],[97761.8,0.142],[97761.9,0.069],[97762.3,0.025],[97762.7,0.082]]]
["binance-futures","BTCUSDT",1736011450982,[[97767.1,5.585],[97767.0,0.28],[97766.9,0.002],[97766.5,0.082],[97766.3,0.002]],[[97767.2,2.055],[97767.9,0.002],[97768.2,0.004],[97768.5,0.361],[97777.0,1.206]]]
["binance-futures","BTCUSDT",1736011453320,[[97767.1,5.102],[97767.0,0.28],[97766.3,0.002],[97765.4,0.002],[97762.2,0.078]],[[97767.2,2.625],[97767.9,0.002],[97768.2,0.004],[97768.5,0.361],[97768.9,0.084]]]
["binance-futures","BTCUSDT",1736011529730,[[97777.3,0.275],[97776.2,0.005],[97775.1,0.004],[97774.9,0.003],[97774.5,0.015]],[[97777.4,10.857],[97777.5,0.791],[97777.6,0.865],[97777.7,0.002],[97779.9,0.002]]]
["binance-futures","BTCUSDT",1736011551189,[[97768.8,4.123],[97768.7,0.085],[97767.0,0.055],[97759.1,0.007],[97759.0,0.5]],[[97768.9,14.144],[97769.0,0.011],[97769.1,0.006],[97769.3,0.087],[97770.4,0.041]]]
["binance-futures","BTCUSDT",1736011619714,[[97762.3,3.512],[97762.2,0.021],[97761.4,0.012],[97760.2,0.041],[97760.1,0.14]],[[97762.4,10.369],[97762.5,0.633],[97762.6,0.003],[97763.3,0.002],[97763.8,0.082]]]
["binance-futures","BTCUSDT",1736011652149,[[97779.9,7.015],[97779.8,0.07],[97779.1,0.002],[97778.9,0.01],[97777.2,0.041]],[[97780.0,4.339],[97780.9,0.004],[97781.6,0.062],[97781.9,0.022],[97782.7,0.112]]]
["binance-futures","BTCUSDT",1736011738440,[[97762.4,3.44],[97762.3,0.157],[97761.4,0.002],[97760.4,0.003],[97760.2,0.111]],[[97762.5,5.323],[97763.3,0.002],[97763.6,0.041],[97764.2,0.004],[97764.3,0.002]]]
["binance-futures","BTCUSDT",1736011794130,[[97735.9,3.485],[97735.8,0.279],[97735.7,0.78],[97735.1,0.002],[97735.0,0.675]],[[97736.0,14.548],[97736.1,0.182],[97736.2,0.003],[97736.7,0.002],[97736.8,0.043]]]
["binance-futures","BTCUSDT",1736011823038,[[97749.9,12.149],[97749.8,1.018],[97749.7,0.002],[97749.6,0.002],[97748.8,0.041]],[[97750.0,0.476],[97750.8,0.003],[97751.5,0.002],[97753.4,0.004],[97754.3,0.002]]]
["binance-futures","BTCUSDT",1736011871810,[[97728.1,20.63],[97728.0,0.051],[97727.9,0.004],[97727.1,0.006],[97727.0,0.041]],[[97728.2,6.127],[97728.3,0.002],[97728.9,0.002],[97729.1,0.082],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1736011898964,[[97779.8,1.701],[97779.7,0.195],[97779.1,0.002],[97778.1,0.002],[97778.0,0.308]],[[97779.9,5.666],[97780.0,0.02],[97780.7,0.451],[97780.8,0.077],[97843.9,0.964]]]
["binance-futures","BTCUSDT",1736011964903,[[97786.2,3.963],[97785.9,0.004],[97784.9,0.002],[97782.3,0.076],[97782.0,0.002]],[[97786.3,1.871],[97786.8,0.002],[97786.9,0.02],[97787.1,0.082],[97787.4,0.041]]]
["binance-futures","BTCUSDT",1736012012912,[[97835.4,4.547],[97835.1,0.002],[97835.0,0.002],[97834.6,0.225],[97834.4,0.012]],[[97835.5,1.742],[97835.6,0.004],[97836.0,0.002],[97837.0,0.002],[97837.2,0.013]]]
["binance-futures","BTCUSDT",1736012039693,[[97822.4,10.108],[97822.3,0.016],[97822.2,0.082],[97821.7,0.012],[97821.5,0.051]],[[97822.5,0.05],[97823.2,0.002],[97825.0,0.011],[97825.7,0.003],[97825.9,0.018]]]
["binance-futures","BTCUSDT",1736012081440,[[97854.9,6.614],[97854.8,0.259],[97854.7,0.002],[97854.3,0.251],[97854.2,0.012]],[[97855.0,1.911],[97855.2,0.018],[97855.3,0.008],[97855.6,0.002],[97856.4,0.036]]]
["binance-futures","BTCUSDT",1736012109876,[[97866.8,10.844],[97866.7,0.09],[97866.5,0.002],[97865.6,0.041],[97865.5,0.004]],[[97866.9,0.895],[97867.0,0.775],[97871.1,0.005],[97873.2,1.142],[97873.3,0.024]]]
["binance-futures","BTCUSDT",1736012185275,[[97870.9,14.819],[97870.8,0.777],[97870.7,1.07],[97870.6,0.002],[97870.4,0.043]],[[97871.0,0.48],[97872.3,0.236],[97872.9,0.096],[97874.4,0.002],[97875.8,0.018]]]
["binance-futures","BTCUSDT",1736012187539,[[97870.9,14.135],[97870.8,0.722],[97870.7,1.07],[97870.4,0.043],[97869.9,0.012]],[[97871.0,0.497],[97871.1,0.007],[97872.3,0.236],[97872.9,0.044],[97874.3,0.09]]]
["binance-futures","BTCUSDT",1736012257623,[[97874.7,5.698],[97874.4,0.002],[97872.7,0.002],[97872.6,0.339],[97872.5,0.318]],[[97874.8,5.283],[97875.0,0.017],[97875.1,0.03],[97875.3,0.084],[97876.8,0.005]]]
["binance-futures","BTCUSDT",1736012284837,[[97874.7,4.145],[97874.4,0.002],[97874.0,0.093],[97873.0,0.079],[97870.4,0.265]],[[97874.8,5.873],[97875.0,0.02],[97875.7,0.032],[97875.8,0.041],[97879.6,0.004]]]
["binance-futures","BTCUSDT",1736012337805,[[97829.0,3.963],[97828.5,0.041],[97828.0,0.094],[97827.9,0.118],[97825.5,0.004]],[[97829.1,8.077],[97829.2,0.036],[97829.3,0.002],[97830.4,0.082],[97831.5,0.031]]]
["binance-futures","BTCUSDT",1736012367479,[[97845.3,6.787],[97845.2,0.095],[97845.0,0.006],[97844.9,0.002]],[[97845.4,4.033],[97845.5,0.002],[97845.8,0.002],[97847.3,0.084],[97848.6,0.043]]]
["binance-futures","BTCUSDT",1736012421830,[[97845.3,4.524],[97845.2,0.179],[97844.9,0.002],[97844.7,0.01],[97842.7,0.029]],[[97845.4,4.926],[97845.5,0.131],[97845.6,0.501],[97845.7,0.004],[97845.8,0.002]]]
["binance-futures","BTCUSDT",1736012502089,[[97805.6,0.62],[97805.5,0.003],[97805.2,0.002],[97804.6,0.002],[97804.4,0.041]],[[97805.7,10.344],[97805.8,0.218],[97806.1,0.003],[97806.4,0.041],[97807.5,0.043]]]
["binance-futures","BTCUSDT",1736012532059,[[97804.8,8.189],[97804.7,0.004],[97804.6,0.002],[97804.5,0.135],[97800.7,0.082]],[[97804.9,4.516],[97805.5,0.261],[97805.7,0.61],[97805.8,0.136],[97805.9,0.002]]]
["binance-futures","BTCUSDT",1736012575633,[[97823.2,5.163],[97823.1,0.047],[97822.9,0.006],[97822.7,0.056],[97822.5,0.003]],[[97823.3,0.046],[97823.8,0.002],[97824.0,0.004],[97824.8,0.002],[97828.5,0.004]]]
["binance-futures","BTCUSDT",1736012600153,[[97845.2,6.078],[97845.1,0.005],[97844.9,0.002],[97844.8,0.005],[97840.3,0.004]],[[97845.3,3.864],[97845.4,0.514],[97845.7,0.002],[97845.8,0.002],[97845.9,0.038]]]
["binance-futures","BTCUSDT",1736012675462,[[97845.2,4.829],[97844.9,0.002],[97843.9,0.01],[97843.6,0.108],[97843.1,0.082]],[[97845.3,2.89],[97845.4,0.034],[97845.6,0.084],[97845.7,0.155],[97845.8,0.002]]]
["binance-futures","BTCUSDT",1736012721134,[[97836.3,10.275],[97836.2,0.004],[97836.1,0.063],[97836.0,0.072],[97835.9,0.002]],[[97836.4,0.53],[97836.8,0.004],[97836.9,0.002],[97838.1,0.002],[97846.0,0.092]]]
["binance-futures","BTCUSDT",1736012749932,[[97886.3,7.201],[97886.2,0.901],[97886.0,0.025],[97885.9,0.032],[97885.6,0.002]],[[97886.4,4.147],[97886.8,0.88],[97887.5,0.006],[97888.1,0.002],[97889.1,0.013]]]
["binance-futures","BTCUSDT",1736012796636,[[97886.0,1.159],[97885.9,0.003],[97885.2,0.002],[97884.6,0.002],[97875.2,0.005]],[[97886.1,7.185],[97886.2,0.442],[97886.4,0.05],[97886.5,0.009],[97886.8,1.107]]]
["binance-futures","BTCUSDT",1736012825852,[[97873.0,3.459],[97872.8,0.004],[97872.7,1.724],[97872.4,0.012],[97870.4,0.002]],[[97873.1,9.597],[97873.2,0.006],[97873.3,0.002],[97874.0,0.041],[97874.8,0.082]]]
["binance-futures","BTCUSDT",1736012900651,[[97878.9,4.232],[97878.8,0.367],[97878.7,1.445],[97878.6,0.002],[97878.3,0.094]],[[97879.0,2.418],[97879.2,0.008],[97879.5,0.083],[97880.8,0.004],[97882.3,0.082]]]
["binance-futures","BTCUSDT",1736012948991,[[97887.9,9.689],[97887.8,0.059],[97887.7,1.445],[97887.2,0.01],[97886.2,0.002]],[[97888.0,1.873],[97888.1,0.449],[97888.3,0.005],[97888.4,0.002],[97888.5,0.017]]]
["binance-futures","BTCUSDT",1736012974898,[[97924.7,10.442],[97924.6,0.071],[97924.5,1.447],[97924.0,0.002],[97923.4,0.044]],[[97924.8,4.071],[97925.8,0.626],[97926.0,0.002],[97926.8,0.041],[97927.3,0.002]]]
["binance-futures","BTCUSDT",1736013026969,[[97880.5,2.479],[97880.3,0.052],[97880.0,0.027],[97879.4,0.029],[96901.7,0.061]],[[97880.6,4.114],[97881.2,0.043],[97882.3,0.002],[97882.4,0.313],[97884.7,0.106]]]
["binance-futures","BTCUSDT",1736013048872,[[97889.4,5.693],[97889.3,0.002],[97889.1,0.002],[97888.7,0.002],[97888.6,0.276]],[[97889.5,1.653],[97891.1,0.005],[97891.4,0.002],[97891.5,0.041],[97891.6,0.003]]]
["binance-futures","BTCUSDT",1736013076135,[[97884.6,3.71],[97884.5,0.104],[97884.2,0.002],[97883.6,0.002],[97883.4,0.01]],[[97884.7,4.587],[97884.8,0.033],[97885.1,0.004],[97885.9,0.016],[97887.4,0.307]]]
["binance-futures","BTCUSDT",1736013118807,[[97884.6,8.87],[97884.5,0.04],[97884.3,0.082],[97884.2,0.267],[97884.1,0.012]],[[97884.7,1.375],[97884.8,0.003],[97885.1,0.002],[97885.9,0.01],[97886.0,0.066]]]
["binance-futures","BTCUSDT",1736013190562,[[97893.2,4.567],[97893.1,0.014],[97893.0,0.002],[97891.5,0.051],[97891.2,0.007]],[[97893.3,1.03],[97893.9,0.002],[97894.3,0.002],[97896.2,0.002],[97898.0,0.002]]]
["binance-futures","BTCUSDT",1736013221435,[[97893.2,5.21],[97893.1,0.017],[97893.0,0.002],[97892.1,0.082],[97892.0,0.704]],[[97893.3,6.807],[97893.4,0.011],[97894.9,0.011],[97895.0,0.041],[97895.9,0.093]]]
["binance-futures","BTCUSDT",1736013268390,[[97893.2,2.536],[97893.0,0.002],[97892.8,0.002],[97892.7,0.562],[97892.4,0.002]],[[97893.3,12.445],[97893.4,0.069],[97893.5,0.002],[97893.6,0.041],[97893.8,0.027]]]
["binance-futures","BTCUSDT",1736013300757,[[97889.5,1.967],[97887.9,0.005],[97887.6,0.002],[97887.3,0.004],[97887.2,0.371]],[[97889.6,13.424],[97889.7,0.008],[97889.8,0.002],[97890.0,0.002],[97890.3,0.002]]]
["binance-futures","BTCUSDT",1736013346204,[[97920.1,4.033],[97920.0,0.002],[97919.9,0.002],[97919.6,0.004],[97917.4,0.013]],[[97920.2,2.334],[97920.9,0.004],[97921.3,2.15],[97921.4,10.032],[97926.1,0.11]]]
["binance-futures","BTCUSDT",1736013395767,[[97941.4,6.529],[97941.3,0.069],[97941.2,0.002],[97940.5,0.041],[97940.4,0.041]],[[97941.5,3.896],[97942.1,0.002],[97942.3,0.106],[97943.1,0.005],[97943.2,0.341]]]
["binance-futures","BTCUSDT",1736013442365,[[97979.9,7.002],[97979.8,0.006],[97979.5,0.002],[97979.1,0.002],[97977.2,0.123]],[[97980.0,4.966],[97980.1,0.011],[97980.2,0.01],[97980.5,0.01],[97981.1,0.013]]]
["binance-futures","BTCUSDT",1736013478817,[[98002.5,2.497],[98000.1,0.002],[98000.0,0.006],[97999.1,0.004],[97996.8,0.009]],[[98002.6,8.368],[98002.7,0.057],[98002.8,0.043],[98003.0,0.002],[98003.1,0.002]]]
["binance-futures","BTCUSDT",1736013504676,[[97975.5,1.477],[97975.4,0.066],[97973.6,0.002],[97973.5,0.02],[97973.3,0.009]],[[97975.6,3.624],[97975.7,0.086],[97976.1,0.082],[97976.5,0.002],[97977.6,0.007]]]
["binance-futures","BTCUSDT",1736013548431,[[97970.0,4.991],[97969.9,0.003],[97969.5,0.002],[97969.0,0.03],[97968.9,0.228]],[[97970.1,4.358],[97970.4,0.243],[97972.0,0.002],[97974.2,0.005],[97979.9,0.912]]]
["binance-futures","BTCUSDT",1736013622210,[[97993.6,5.378],[97993.5,1.322],[97993.4,0.002],[97993.3,0.002],[97992.8,0.043]],[[97993.7,3.919],[97993.8,0.012],[97994.1,0.002],[97994.6,0.002],[97994.8,0.368]]]
["binance-futures","BTCUSDT",1736013648405,[[97957.5,6.527],[97957.4,0.041],[97956.9,0.014],[97956.5,0.082],[97955.9,0.005]],[[97957.6,0.244],[97957.7,0.002],[97957.8,0.002],[97957.9,0.002],[97958.4,0.126]]]
["binance-futures","BTCUSDT",1736013690364,[[97961.7,2.514],[97961.6,0.345],[97961.5,0.004],[97961.1,0.002],[97960.8,0.053]],[[97961.8,4.579],[97962.7,0.002],[97963.8,0.042],[97967.8,0.02],[97970.2,0.408]]]
["binance-futures","BTCUSDT",1736013740938,[[97941.8,1.347],[97941.7,0.006],[97941.2,0.002],[97940.5,0.002],[97939.6,0.023]],[[97941.9,4.497],[97942.4,0.08],[97943.0,0.002],[97943.3,0.135],[97943.8,0.041]]]
["binance-futures","BTCUSDT",1736013744585,[[97941.8,5.322],[97941.7,0.008],[97941.2,0.002],[97941.1,0.002],[97941.0,0.386]],[[97941.9,3.716],[97942.4,0.08],[97943.0,0.002],[97943.3,0.1],[97943.8,0.041]]]
["binance-futures","BTCUSDT",1736013798252,[[97940.0,2.434],[97938.3,0.002],[97937.0,0.087],[97936.3,0.002],[97936.0,0.012]],[[97940.1,9.385],[97940.2,0.007],[97940.3,0.002],[97940.8,0.082],[97941.1,0.002]]]
["binance-futures","BTCUSDT",1736013877403,[[97973.3,9.818],[97973.2,0.04],[97972.7,0.082],[97972.6,0.002],[97972.0,0.041]],[[97973.4,2.178],[97973.5,0.208],[97974.5,0.056],[97974.6,0.003],[97975.2,0.005]]]
["binance-futures","BTCUSDT",1736013921432,[[97937.1,4.02],[97937.0,0.088],[97936.5,0.322],[97936.4,0.036],[97936.3,0.002]],[[97937.2,3.413],[97937.4,0.002],[97938.1,0.002],[97939.9,0.002],[97940.3,0.019]]]
["binance-futures","BTCUSDT",1736013950511,[[97930.0,5.936],[97929.9,0.002],[97928.7,0.018],[97926.8,0.041],[97925.1,0.859]],[[97930.1,3.451],[97930.2,0.294],[97930.3,0.002],[97931.4,0.002],[97932.0,0.041]]]
["binance-futures","BTCUSDT",1736013979422,[[97927.5,7.611],[97927.4,0.115],[97926.8,0.043],[97926.6,0.053],[97926.5,0.041]],[[97927.6,3.642],[97928.1,0.003],[97928.8,0.099],[97929.3,0.002],[97930.0,0.041]]]
["binance-futures","BTCUSDT",1736014025856,[[97950.1,0.252],[97950.0,0.019],[97949.9,0.662],[97945.6,0.002],[97945.0,0.005]],[[97950.2,14.117],[97950.3,0.022],[97950.4,0.007],[97950.9,0.004],[97951.0,0.823]]]
["binance-futures","BTCUSDT",1736014086959,[[97974.7,3.403],[97974.6,0.024],[97974.4,0.043],[97974.0,0.01],[97973.6,0.004]],[[97974.8,6.783],[97974.9,0.004],[97975.3,0.071],[97975.5,0.004],[97975.6,0.061]]]
["binance-futures","BTCUSDT",1736014126842,[[98000.0,7.671],[97999.9,0.04],[97999.8,0.075],[97999.4,0.006],[97999.2,0.12]],[[98000.1,0.355],[98001.0,0.002],[98002.0,0.002],[98004.8,0.004],[98005.6,0.002]]]
["binance-futures","BTCUSDT",1736014177135,[[98005.5,7.026],[98005.4,0.003],[98005.0,0.002],[98004.8,0.041],[98004.7,0.003]],[[98005.6,0.977],[98005.8,0.002],[98005.9,0.002],[98006.8,0.002],[98007.8,0.002]]]
["binance-futures","BTCUSDT",1736014206451,[[98000.6,0.734],[98000.3,0.002],[98000.1,0.006]],[[98000.7,8.072],[98000.8,0.004],[98001.0,0.002],[98001.6,0.041],[98002.1,0.066]]]
["binance-futures","BTCUSDT",1736014248538,[[97994.6,7.284],[97994.5,0.076],[97994.4,0.024],[97994.2,0.002],[97993.8,0.002]],[[97994.7,3.598],[97994.8,0.04],[97995.1,0.004],[97996.0,0.002],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1736014325746,[[97986.3,0.288],[97986.0,0.002],[97985.4,0.056],[97984.9,0.002]],[[97986.4,18.863],[97986.5,0.008],[97986.6,0.045],[97986.8,0.002],[97986.9,0.002]]]
["binance-futures","BTCUSDT",1736014351884,[[98038.4,10.446],[98038.3,0.045],[98038.2,0.037],[98037.6,0.041],[98036.8,0.041]],[[98038.5,2.444],[98038.8,0.012],[98038.9,0.006],[98040.0,0.215],[98041.2,0.002]]]
["binance-futures","BTCUSDT",1736014390277,[[98049.5,4.858],[98049.4,0.004],[98049.3,0.002],[98049.0,0.002],[98048.5,0.002]],[[98049.6,4.055],[98049.7,0.012],[98049.8,0.004],[98049.9,5.648],[98050.0,22.892]]]
["binance-futures","BTCUSDT",1736014407568,[[98028.9,1.544],[98028.4,0.002],[98025.7,0.002],[98024.2,0.105],[98021.4,0.002]],[[98029.0,11.636],[98029.1,0.319],[98029.2,0.004],[98029.5,0.004],[98029.6,0.342]]]
["binance-futures","BTCUSDT",1736014467286,[[98024.0,4.883],[98023.9,0.009],[98023.8,1.05],[98023.7,5.359],[98023.6,0.005]],[[98024.1,3.608],[98024.2,0.01],[98024.6,0.002],[98025.0,0.002],[98025.4,0.02]]]
["binance-futures","BTCUSDT",1736014501101,[[98028.9,10.037],[98028.8,0.121],[98028.6,0.002],[98028.4,0.041],[98028.2,0.082]],[[98029.0,2.331],[98029.1,0.007],[98029.2,0.029],[98029.9,0.002],[98031.5,0.02]]]
["binance-futures","BTCUSDT",1736014575882,[[98028.2,10.615],[98028.1,0.008],[98028.0,0.002],[98027.6,0.002],[98027.4,0.002]],[[98028.3,2.467],[98028.5,0.002],[98030.2,0.108],[98030.8,0.002],[98030.9,0.459]]]
["binance-futures","BTCUSDT",1736014627608,[[98048.9,14.325],[98048.8,1.841],[98048.4,0.005],[98048.3,0.002],[98047.1,1.517]],[[98049.0,2.351],[98049.8,0.002],[98050.0,15.643],[98050.1,0.006],[98050.2,0.004]]]
["binance-futures","BTCUSDT",1736014657263,[[98035.0,1.752],[98032.3,0.109],[98032.2,0.041],[98031.7,0.002],[98031.6,0.613]],[[98035.1,16.368],[98035.2,0.004],[98035.3,0.002],[98035.4,0.002],[98043.9,0.002]]]
["binance-futures","BTCUSDT",1736014685748,[[98077.5,1.701],[98077.4,0.005],[98075.6,0.018],[98074.8,0.002],[98074.4,0.002]],[[98077.6,9.1],[98077.7,0.002],[98078.1,0.002],[98078.2,0.676],[98078.9,0.069]]]
["binance-futures","BTCUSDT",1736014729581,[[98078.7,7.818],[98078.6,0.11],[98077.7,0.002],[98077.6,0.203],[98077.0,0.123]],[[98078.8,0.862],[98079.6,0.002],[98080.5,0.002],[98081.3,0.1],[98083.9,0.002]]]
["binance-futures","BTCUSDT",1736014797220,[[98078.6,15.549],[98078.5,0.01],[98077.7,0.002],[98077.6,0.01],[98077.3,0.002]],[[98078.7,0.102],[98078.9,0.015],[98079.2,0.007],[98079.6,0.004],[98081.6,0.012]]]
["binance-futures","BTCUSDT",1736014850188,[[98042.9,2.988],[98042.8,0.003],[98042.5,0.011],[98042.4,0.002],[98042.0,0.223]],[[98043.0,3.993],[98043.1,0.043],[98043.3,0.143],[98046.4,0.002],[98069.7,0.002]]]
["binance-futures","BTCUSDT",1736014878351,[[98030.7,2.72],[98030.6,2.758],[98030.0,0.073],[98028.1,0.107],[98028.0,0.09]],[[98030.8,4.487],[98031.2,0.039],[98031.3,0.002],[98031.5,0.047],[98031.6,0.002]]]
["binance-futures","BTCUSDT",1736014911249,[[98040.4,0.244],[98040.2,0.002],[98040.0,0.004],[98039.6,0.011],[98035.6,0.041]],[[98040.5,9.485],[98040.6,0.006],[98040.8,0.043],[98041.1,0.003],[98041.2,0.041]]]
["binance-futures","BTCUSDT",1736014961049,[[98019.6,2.693],[98017.6,0.148],[98017.5,0.125],[98016.5,0.003],[98016.0,0.275]],[[98019.7,7.012],[98019.8,0.004],[98020.0,0.002],[98020.5,0.002],[98020.9,0.033]]]
["binance-futures","BTCUSDT",1736015031170,[[98065.3,2.412],[98065.2,0.102],[98065.0,0.005],[98064.9,0.002],[98063.7,0.002]],[[98065.4,4.072],[98065.5,0.002],[98065.9,0.002],[98066.2,0.043],[98068.3,0.049]]]
["binance-futures","BTCUSDT",1736015057098,[[98039.5,4.238],[98039.4,0.084],[98039.2,0.002],[98038.5,0.041],[98038.2,0.002]],[[98039.6,2.2],[98040.0,0.002],[98040.2,0.005],[98040.3,0.002],[98040.4,0.002]]]
["binance-futures","BTCUSDT",1736015105764,[[98052.6,3.179],[98052.5,0.002],[98052.3,0.001],[98052.2,0.002],[98051.7,0.092]],[[98052.7,3.21],[98052.8,0.009],[98052.9,0.002],[98053.1,0.002],[98053.6,0.007]]]
["binance-futures","BTCUSDT",1736015132679,[[98054.9,3.673],[98054.8,0.003],[98054.2,0.002],[98054.0,0.041],[98053.6,0.041]],[[98055.0,4.048],[98055.1,0.006],[98055.8,0.28],[98055.9,0.021],[98056.0,0.03]]]
["binance-futures","BTCUSDT",1736015186177,[[98064.9,15.605],[98064.8,1.707],[98064.7,0.004],[98064.2,0.012],[98062.9,0.009]],[[98065.0,0.037],[98067.6,0.002],[98068.4,0.002],[98068.5,0.015],[98068.8,0.151]]]
["binance-futures","BTCUSDT",1736015213711,[[98081.0,2.609],[98080.7,0.002],[98080.3,0.002],[98080.1,0.06],[98080.0,0.336]],[[98081.1,8.509],[98081.2,0.016],[98081.6,0.002],[98083.1,0.282],[98084.9,0.26]]]
["binance-futures","BTCUSDT",1736015293410,[[98080.0,3.267],[98079.7,0.001],[98078.9,0.082],[98078.6,0.301],[98078.4,0.032]],[[98080.1,1.712],[98080.6,0.002],[98080.9,0.002],[98081.0,1.457],[98081.1,0.49]]]
["binance-futures","BTCUSDT",1736015343455,[[98053.9,2.113],[98053.0,0.002],[98052.6,0.041],[98052.5,0.041],[98042.6,0.326]],[[98054.0,3.605],[98054.1,0.002],[98055.3,0.092],[98057.7,0.002],[98058.2,0.28]]]
["binance-futures","BTCUSDT",1736015376236,[[98039.0,3.86],[98038.8,0.084],[98037.6,0.041],[98037.5,0.077],[98037.4,0.509]],[[98039.1,0.338],[98039.3,0.002],[98040.0,0.002],[98040.1,0.002],[98041.0,0.002]]]
["binance-futures","BTCUSDT",1736015418438,[[98015.7,4.298],[98015.6,0.041],[98015.2,0.041],[98014.9,0.002],[98014.7,0.106]],[[98015.8,0.49],[98015.9,0.031],[98016.7,0.002],[98017.5,0.008],[98018.7,0.002]]]
["binance-futures","BTCUSDT",1736015444497,[[98000.0,2.765],[97999.9,0.006],[97999.3,0.004],[97999.2,0.002],[97999.0,0.002]],[[98000.1,13.434],[98000.2,0.104],[98000.3,0.002],[98000.9,0.08],[98001.0,0.002]]]
["binance-futures","BTCUSDT",1736015507340,[[97970.7,7.29],[97970.6,0.004],[97969.7,0.002],[97968.7,0.054],[97963.1,0.002]],[[97970.8,1.899],[97971.5,0.002],[97972.0,0.043],[97972.6,0.011],[97973.4,0.308]]]
["binance-futures","BTCUSDT",1736015545730,[[97995.3,1.059],[97995.2,0.002],[97994.2,0.002],[97992.3,0.03],[97990.1,0.002]],[[97995.4,20.953],[97995.5,1.775],[97995.6,0.01],[97995.9,0.003],[97996.0,0.041]]]
["binance-futures","BTCUSDT",1736015571834,[[97984.9,0.433],[97983.1,0.005],[97979.3,0.083],[97979.2,0.041],[97979.0,0.043]],[[97985.0,7.65],[97985.1,0.002],[97985.3,0.002],[97986.0,0.043],[97986.3,0.002]]]
["binance-futures","BTCUSDT",1736015600449,[[97985.5,0.72],[97985.4,0.002],[97985.2,0.479],[97982.5,0.002],[97970.8,0.621]],[[97985.6,6.834],[97985.7,0.013],[97986.3,0.002],[97986.7,0.002],[97986.8,0.798]]]
["binance-futures","BTCUSDT",1736015650775,[[97999.9,6.098],[97999.8,0.36],[97999.7,0.479],[97999.2,0.043],[97998.4,0.041]],[[98000.0,3.84],[98000.2,0.013],[98000.3,0.002],[98001.1,0.002],[98001.6,0.054]]]
["binance-futures","BTCUSDT",1736015720459,[[98048.1,10.55],[98048.0,0.656],[98047.9,0.111],[98047.8,0.002],[98047.7,0.02]],[[98048.2,0.055],[98048.3,0.3],[98048.9,0.443],[98049.0,2.015],[98049.1,0.189]]]
["binance-futures","BTCUSDT",1736015722011,[[98048.9,0.608],[98048.6,0.002],[98048.3,0.002],[98046.1,0.002]],[[98049.0,6.875],[98049.1,0.189],[98049.3,0.004],[98049.4,0.465],[98049.5,0.408]]]
["binance-futures","BTCUSDT",1736015791951,[[98029.4,12.275],[98029.3,0.367],[98029.2,0.003],[98029.0,0.006],[98027.8,0.082]],[[98029.5,0.467],[98029.7,0.002],[98029.9,0.008],[98030.3,0.002],[98030.5,0.002]]]
["binance-futures","BTCUSDT",1736015827590,[[98029.4,6.474],[98029.1,0.053],[98029.0,0.051],[98028.6,0.012],[98028.4,0.062]],[[98029.5,4.603],[98029.6,0.022],[98029.7,0.045],[98029.8,0.078],[98029.9,0.006]]]
["binance-futures","BTCUSDT",1736015871330,[[98049.9,1.675],[98049.5,0.01],[98049.0,0.002],[98047.5,0.002],[98038.1,0.471]],[[98050.0,7.068],[98050.1,0.013],[98050.8,0.355],[98050.9,0.002],[98052.7,0.458]]]
["binance-futures","BTCUSDT",1736015903362,[[98046.0,0.423],[98045.3,0.002],[98044.5,0.014],[98044.3,0.002],[98044.2,0.002]],[[98046.1,10.008],[98046.2,0.157],[98046.5,0.046],[98047.2,0.002],[98048.1,0.445]]]
["binance-futures","BTCUSDT",1736015952058,[[98024.3,0.979],[98023.7,0.002],[98022.0,0.041],[98021.3,0.079],[98013.3,0.003]],[[98024.4,4.627],[98024.6,0.002],[98025.2,0.002],[98025.4,0.043],[98025.5,0.092]]]
["binance-futures","BTCUSDT",1736016031364,[[98033.0,5.691],[98032.9,0.065],[98032.8,0.082],[98032.6,0.004],[98029.0,0.005]],[[98033.1,2.292],[98033.3,0.09],[98033.4,0.002],[98033.5,0.203],[98035.0,0.041]]]
["binance-futures","BTCUSDT",1736016062165,[[98042.9,8.05],[98042.8,0.004],[98042.6,0.044],[98042.4,0.002],[98042.2,0.051]],[[98043.0,5.065],[98043.2,0.006],[98044.0,0.008],[98044.3,0.365],[98044.4,0.002]]]
["binance-futures","BTCUSDT",1736016108335,[[98045.7,4.535],[98045.6,0.082],[98045.3,0.002],[98044.1,0.118],[98043.1,0.084]],[[98045.8,8.244],[98045.9,0.022],[98046.0,0.032],[98046.2,0.02],[98046.8,0.002]]]
["binance-futures","BTCUSDT",1736016141324,[[98045.7,4.201],[98045.6,0.172],[98045.3,0.002],[98044.8,0.002]],[[98045.8,6.335],[98045.9,0.02],[98046.0,0.032],[98046.2,0.02],[98046.3,0.461]]]
["binance-futures","BTCUSDT",1736016220515,[[98022.4,1.86],[98021.7,0.02],[98021.0,0.014],[98020.6,0.002],[98011.7,0.112]],[[98022.5,9.042],[98022.6,0.265],[98022.7,0.061],[98022.8,0.042],[98024.0,0.002]]]
["binance-futures","BTCUSDT",1736016248210,[[98013.0,0.61],[98012.9,0.052],[98012.1,0.003],[98011.8,0.002]],[[98013.1,8.33],[98013.2,0.143],[98013.6,0.002],[98013.8,0.002],[98015.1,0.02]]]
["binance-futures","BTCUSDT",1736016304257,[[98011.8,1.172],[98011.6,0.118],[98010.9,0.002],[98010.8,0.002],[98010.0,0.002]],[[98011.9,7.06],[98012.0,0.619],[98012.1,0.004],[98012.6,0.003],[98012.7,0.143]]]
["binance-futures","BTCUSDT",1736016350105,[[98000.0,1.36],[97998.2,0.004],[97997.3,0.003],[97995.6,0.002]],[[98000.1,15.179],[98000.2,0.557],[98000.3,0.164],[98001.8,0.077],[98001.9,0.002]]]
["binance-futures","BTCUSDT",1736016376362,[[97979.5,7.443],[97979.4,0.054],[97979.1,0.015],[97972.6,0.004],[97969.8,0.305]],[[97979.6,4.982],[97979.7,0.002],[97980.0,0.002],[97980.4,0.004],[97980.5,0.002]]]
["binance-futures","BTCUSDT",1736016443084,[[97915.2,0.704],[97915.1,0.319],[97914.8,0.041],[97913.9,0.018],[97913.0,0.004]],[[97915.3,4.971],[97915.5,0.002],[97916.1,0.002],[97916.2,0.461],[97916.4,0.299]]]
["binance-futures","BTCUSDT",1736016444876,[[97915.2,1.446],[97915.1,0.319],[97914.8,0.041],[97913.9,0.018],[97913.8,0.005]],[[97915.3,5.392],[97915.5,0.002],[97916.2,0.002],[97916.4,0.239],[97919.6,0.041]]]
["binance-futures","BTCUSDT",1736016511346,[[97876.2,3.785],[97876.1,0.475],[97876.0,0.002],[97875.3,0.002],[97875.2,0.004]],[[97876.3,5.578],[97876.4,0.003],[97877.2,0.002],[97877.5,0.093],[97877.6,0.002]]]
["binance-futures","BTCUSDT",1736016538553,[[97876.3,7.394],[97876.2,0.063],[97875.9,0.118],[97873.9,0.082],[97871.3,0.372]],[[97876.4,3.568],[97876.6,0.002],[97877.5,0.043],[97877.7,0.002],[97877.8,0.308]]]
["binance-futures","BTCUSDT",1736016603282,[[97891.1,6.368],[97891.0,0.878],[97889.9,0.094],[97888.0,0.043],[97880.8,0.041]],[[97891.2,5.209],[97891.3,0.758],[97891.4,0.082],[97891.5,0.002],[97892.0,0.073]]]
["binance-futures","BTCUSDT",1736016606245,[[97916.3,1.327],[97915.6,0.002],[97915.5,0.002],[97915.4,0.306],[97914.7,0.002]],[[97916.4,7.442],[97916.5,0.209],[97916.6,0.065],[97917.5,0.002],[97917.9,0.012]]]
["binance-futures","BTCUSDT",1736016653353,[[97922.3,2.965],[97922.2,0.002],[97922.0,0.002],[97921.2,0.109],[97916.0,0.125]],[[97922.4,5.041],[97922.6,0.002],[97922.8,0.002],[97923.4,0.041],[97924.8,0.063]]]
["binance-futures","BTCUSDT",1736016726235,[[97923.3,4.084],[97923.2,0.01],[97922.5,0.002],[97922.1,0.002],[97922.0,0.082]],[[97923.4,2.2],[97924.8,0.109],[97925.4,0.026],[97927.6,0.003],[97929.7,0.002]]]
["binance-futures","BTCUSDT",1736016752035,[[97923.3,4.471],[97923.2,0.002],[97922.5,0.002],[97922.4,0.041],[97922.3,0.005]],[[97923.4,1.781],[97924.8,0.088],[97925.4,0.026],[97926.5,0.058],[97926.9,0.227]]]
["binance-futures","BTCUSDT",1736016798502,[[97923.3,4.245],[97923.1,0.006],[97923.0,0.015],[97922.5,0.002],[97922.4,0.05]],[[97923.4,4.348],[97923.8,0.244],[97924.0,0.012],[97924.4,0.002],[97924.9,0.002]]]
["binance-futures","BTCUSDT",1736016829553,[[97923.3,6.887],[97923.2,0.087],[97923.0,0.015],[97922.9,0.002],[97921.3,0.138]],[[97923.4,1.456],[97923.8,0.059],[97924.0,0.012],[97924.4,0.002],[97925.4,0.026]]]
["binance-futures","BTCUSDT",1736016878486,[[97937.7,13.505],[97937.6,0.405],[97937.3,0.002],[97936.8,0.138],[97936.3,0.002]],[[97937.8,2.175],[97937.9,0.028],[97938.3,0.013],[97938.4,0.018],[97939.0,0.016]]]
["binance-futures","BTCUSDT",1736016930952,[[97928.6,0.961],[97928.5,0.002],[97928.4,0.002],[97927.6,0.006],[97925.3,0.002]],[[97928.7,8.164],[97928.8,0.023],[97929.3,0.031],[97929.5,0.019],[97930.3,0.002]]]
["binance-futures","BTCUSDT",1736016982555,[[97923.7,19.371],[97923.6,1.226],[97923.5,0.007],[97923.4,0.003]],[[97923.8,0.177],[97923.9,1.122],[97924.0,0.077],[97927.5,0.002],[97928.3,0.005]]]
["binance-futures","BTCUSDT",1736017030974,[[97905.1,6.075],[97904.9,0.138],[97904.1,0.011],[97904.0,0.234],[97903.9,0.217]],[[97905.2,0.385],[97905.3,0.031],[97905.7,0.002],[97908.4,0.041],[97909.0,0.002]]]
["binance-futures","BTCUSDT",1736017064842,[[97910.7,10.004],[97910.6,0.008],[97910.4,0.053],[97909.7,0.012],[97909.6,0.041]],[[97910.8,1.197],[97911.3,0.204],[97912.8,0.002],[97913.4,0.239],[97915.8,0.002]]]
["binance-futures","BTCUSDT",1736017148537,[[97918.5,6.714],[97918.4,0.006],[97918.3,0.002],[97918.2,0.341],[97918.1,0.012]],[[97918.6,2.538],[97918.7,0.002],[97918.8,0.018],[97918.9,0.003],[97919.2,0.002]]]
["binance-futures","BTCUSDT",1736017151221,[[97918.5,6.786],[97918.4,0.004],[97918.3,0.002],[97918.2,0.341],[97918.1,0.012]],[[97918.6,3.084],[97918.7,0.002],[97918.8,0.018],[97918.9,0.003],[97919.2,0.002]]]
["binance-futures","BTCUSDT",1736017229433,[[97952.0,5.483],[97951.9,0.216],[97951.8,0.002],[97951.3,0.216],[97951.2,0.051]],[[97952.1,6.204],[97952.2,0.032],[97952.4,0.117],[97952.9,0.004],[97954.4,0.009]]]
["binance-futures","BTCUSDT",1736017281154,[[97951.5,4.961],[97951.4,0.001],[97951.2,0.041],[97951.0,0.004],[97950.6,0.041]],[[97951.6,4.593],[97951.7,0.296],[97951.8,0.99],[97951.9,0.002],[97952.1,0.002]]]
["binance-futures","BTCUSDT",1736017300606,[[97951.5,1.479],[97951.4,0.002],[97951.0,0.004],[97950.8,0.082],[97950.6,0.041]],[[97951.6,6.885],[97951.7,0.298],[97951.8,1.02],[97951.9,0.002],[97952.1,0.004]]]
["binance-futures","BTCUSDT",1736017339082,[[97928.6,1.767],[97928.4,0.084],[97928.0,0.013],[97927.5,0.009],[97927.4,0.011]],[[97928.7,10.621],[97928.8,0.009],[97929.3,0.093],[97929.4,0.075],[97929.5,0.41]]]
["binance-futures","BTCUSDT",1736017382352,[[97925.3,2.636],[97923.7,0.02],[97923.3,0.017],[97923.2,0.006],[97923.1,0.438]],[[97925.4,15.929],[97925.5,0.01],[97925.6,0.484],[97925.7,0.612],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1736017454054,[[97895.8,0.035],[97895.7,1.026],[97895.6,0.002],[97895.5,0.002],[97895.0,0.002]],[[97895.9,8.505],[97896.0,0.043],[97896.8,0.044],[97897.2,0.002],[97897.6,0.082]]]
["binance-futures","BTCUSDT",1736017484142,[[97895.3,11.93],[97895.2,0.119],[97895.1,0.002],[97895.0,0.1],[97893.7,0.459]],[[97895.4,3.12],[97895.6,0.02],[97895.7,0.002],[97895.8,0.538],[97895.9,0.257]]]
["binance-futures","BTCUSDT",1736017528569,[[97928.5,5.282],[97928.4,0.262],[97928.0,0.1],[97926.5,0.043],[97922.3,0.17]],[[97928.6,5.178],[97928.9,0.011],[97929.0,0.002],[97929.3,0.028],[97929.5,0.002]]]
["binance-futures","BTCUSDT",1736017560115,[[97927.7,9.26],[97927.6,0.514],[97927.5,0.003],[97927.4,0.002],[97927.2,0.068]],[[97927.8,0.589],[97928.3,0.002],[97928.5,0.002],[97928.6,0.475],[97931.4,0.002]]]
["binance-futures","BTCUSDT",1736017607641,[[97937.5,1.676],[97937.4,0.076],[97937.3,0.005],[97937.0,0.002],[97936.0,0.002]],[[97937.6,6.232],[97937.7,0.002],[97937.8,0.002],[97938.2,0.002],[97938.7,0.588]]]
["binance-futures","BTCUSDT",1736017662987,[[97962.3,15.526],[97962.1,0.354],[97962.0,3.733],[97961.9,4.465],[97961.8,0.002]],[[97962.4,0.544],[97963.4,0.301],[97964.2,0.004],[97964.4,0.038],[97965.5,0.01]]]
["binance-futures","BTCUSDT",1736017692623,[[97986.8,4.198],[97986.7,0.004],[97986.6,0.003],[97986.4,0.004],[97982.7,0.002]],[[97986.9,4.791],[97987.1,0.002],[97987.2,0.006],[97987.3,0.002],[97987.5,0.006]]]
["binance-futures","BTCUSDT",1736017731386,[[97986.9,5.664],[97986.8,6.125],[97986.7,0.013],[97986.5,0.082],[97986.4,0.051]],[[97987.0,0.159],[97987.2,0.002],[97987.3,0.002],[97988.2,0.002],[97989.8,0.002]]]
["binance-futures","BTCUSDT",1736017760526,[[98031.7,1.091],[98031.6,0.004],[98031.4,0.004],[98031.0,0.003],[98027.4,0.461]],[[98031.8,6.299],[98032.2,0.042],[98033.5,0.082],[98034.0,0.002],[98035.5,1.329]]]
["binance-futures","BTCUSDT",1736017799556,[[98038.9,3.667],[98038.8,0.113],[98038.6,0.006],[98035.5,0.004],[98035.3,4.754]],[[98039.0,5.698],[98039.1,0.002],[98039.5,0.004],[98039.6,0.353],[98039.9,0.52]]]
["binance-futures","BTCUSDT",1736017825940,[[98038.9,2.052],[98038.8,0.153],[98038.6,0.004],[98038.4,0.002],[98035.7,0.002]],[[98039.0,7.43],[98039.1,0.502],[98039.5,0.107],[98039.6,0.353],[98039.8,0.082]]]
["binance-futures","BTCUSDT",1736017912092,[[98027.9,14.408],[98027.8,0.035],[98027.7,0.085],[98027.6,0.004],[98027.5,1.507]],[[98028.0,0.731],[98028.3,0.002],[98028.8,0.005],[98029.1,0.002],[98029.3,0.002]]]
["binance-futures","BTCUSDT",1736017960434,[[98018.6,0.922],[98018.5,0.005],[98018.3,0.047],[98017.8,0.007],[98017.7,0.002]],[[98018.7,13.985],[98018.8,0.06],[98018.9,0.002],[98019.7,0.002],[98020.4,0.461]]]
["binance-futures","BTCUSDT",1736017989295,[[97989.4,4.666],[97989.3,0.462],[97988.4,0.002],[97986.6,0.002],[97984.6,0.041]],[[97989.5,5.54],[97989.6,0.02],[97990.2,0.002],[97991.4,0.041],[97992.1,0.002]]]
["binance-futures","BTCUSDT",1736018017683,[[98032.9,9.391],[98032.8,0.041],[98032.6,0.095],[98031.2,0.041],[98030.4,0.041]],[[98033.0,4.596],[98033.2,0.003],[98033.4,0.004],[98033.5,0.312],[98035.0,0.043]]]
["binance-futures","BTCUSDT",1736018064615,[[98021.6,4.288],[98021.5,0.003],[98020.8,0.002],[98020.4,0.157]],[[98021.7,5.925],[98021.8,0.045],[98024.4,0.002],[98024.6,0.002],[98026.6,0.02]]]
["binance-futures","BTCUSDT",1736018126014,[[98161.6,0.346],[98161.5,0.002],[98161.3,0.078],[98161.0,0.076],[98160.7,0.076]],[[98161.7,5.909],[98161.8,0.267],[98162.0,0.003],[98162.1,0.002],[98162.4,0.002]]]
["binance-futures","BTCUSDT",1736018163430,[[98181.3,5.194],[98181.2,0.261],[98180.9,0.007],[98180.6,0.03],[98178.3,0.002]],[[98181.4,0.572],[98181.5,0.003],[98181.8,0.036],[98181.9,0.672],[98182.0,0.792]]]
["binance-futures","BTCUSDT",1736018186448,[[98300.0,2.432],[98299.7,0.002],[98299.6,0.311],[98299.5,0.002],[98299.3,0.002]],[[98300.1,6.707],[98300.2,0.23],[98301.5,0.015],[98303.2,0.041],[98303.6,0.041]]]
["binance-futures","BTCUSDT",1736018208822,[[98265.2,0.015],[98264.4,0.002],[98263.4,0.046],[98262.6,0.002],[98262.5,0.375]],[[98265.3,6.312],[98265.4,3.153],[98265.5,0.106],[98265.6,0.002],[98265.7,8.216]]]
["binance-futures","BTCUSDT",1736018244922,[[98264.0,13.795],[98263.9,0.215],[98263.8,0.038],[98263.7,0.219],[98263.6,0.412]],[[98264.1,1.622],[98265.9,0.003],[98266.0,0.067],[98266.3,0.002],[98266.6,0.09]]]
["binance-futures","BTCUSDT",1736018305597,[[98223.8,0.598],[98223.2,0.002],[98222.9,0.004],[98222.7,0.002],[98222.2,0.003]],[[98223.9,7.655],[98224.0,0.009],[98224.6,0.002],[98225.6,0.056],[98226.6,0.092]]]
["binance-futures","BTCUSDT",1736018343605,[[98194.8,2.224],[98192.7,0.006],[98192.6,0.006],[98192.5,0.506],[98192.0,0.119]],[[98194.9,6.159],[98195.0,0.002],[98195.1,0.119],[98195.4,0.002],[98195.5,0.005]]]
["binance-futures","BTCUSDT",1736018373492,[[98180.0,0.038],[98179.9,0.001],[98179.1,0.004],[98178.7,0.018],[98176.4,0.741]],[[98180.1,7.322],[98180.7,0.232],[98180.8,0.58],[98180.9,0.475],[98181.4,0.138]]]
["binance-futures","BTCUSDT",1736018399341,[[98150.0,3.525],[98149.6,0.046],[98148.3,0.009],[98148.0,0.029]],[[98150.1,0.825],[98150.4,0.002],[98150.5,0.002],[98150.6,0.133],[98151.2,0.002]]]
["binance-futures","BTCUSDT",1736018440048,[[98205.6,0.441],[98205.5,0.002],[98204.6,0.002],[98203.7,0.003],[98203.5,0.002]],[[98205.7,10.25],[98205.8,0.006],[98206.5,0.041],[98207.1,0.122],[98208.0,0.002]]]
["binance-futures","BTCUSDT",1736018470712,[[98180.8,5.379],[98180.7,0.178],[98180.0,0.002],[98179.5,0.002],[98178.5,0.122]],[[98180.9,4.676],[98181.0,0.002],[98181.6,0.058],[98181.7,0.246],[98181.8,0.043]]]
["binance-futures","BTCUSDT",1736018532631,[[98155.1,2.841],[98154.7,0.002],[98154.5,0.012],[98154.4,0.004],[98154.0,0.071]],[[98155.2,3.347],[98155.3,0.046],[98156.3,0.002],[98157.2,0.002],[98157.3,0.127]]]
["binance-futures","BTCUSDT",1736018574931,[[98130.8,11.845],[98130.7,0.584],[98130.5,0.002],[98130.4,0.041],[98130.3,0.006]],[[98130.9,0.667],[98131.0,0.021],[98132.3,0.141],[98132.4,0.572],[98133.0,0.004]]]
["binance-futures","BTCUSDT",1736018603121,[[98149.1,0.04],[98148.5,0.002],[98147.8,0.007],[98144.3,0.018]],[[98149.2,5.265],[98149.3,0.002],[98149.4,0.005],[98149.6,0.043],[98150.0,0.041]]]
["binance-futures","BTCUSDT",1736018667540,[[98112.7,8.306],[98112.6,0.002],[98112.5,0.077],[98112.4,0.9]],[[98112.8,1.677],[98113.8,0.041],[98114.0,0.002],[98115.0,0.002],[98115.5,0.041]]]
["binance-futures","BTCUSDT",1736018678594,[[98112.7,3.663],[98112.1,0.012],[98111.9,0.077],[98111.5,0.423],[98106.8,0.005]],[[98112.8,2.602],[98113.2,0.002],[98113.7,0.002],[98113.8,0.041],[98114.0,0.002]]]
["binance-futures","BTCUSDT",1736018746755,[[98148.2,0.618],[98147.5,0.004],[98143.7,0.094],[98143.6,0.002],[98136.4,0.002]],[[98148.3,6.589],[98148.4,0.007],[98148.6,0.09],[98149.2,0.018],[98150.1,0.046]]]
["binance-futures","BTCUSDT",1736018793908,[[98126.0,0.255],[98122.5,0.041],[98121.0,0.007],[98120.9,1.688]],[[98126.1,4.531],[98126.2,0.002],[98126.3,0.458],[98126.4,0.041],[98126.8,0.004]]]
["binance-futures","BTCUSDT",1736018829671,[[98122.7,2.988],[98122.6,0.045],[98122.4,1.104],[98121.6,0.01],[98121.0,1.05]],[[98122.8,5.156],[98123.4,0.012],[98123.8,0.002],[98124.0,0.082],[98139.9,0.078]]]
["binance-futures","BTCUSDT",1736018859674,[[98140.0,3.759],[98139.9,0.002],[98139.8,0.174],[98139.5,0.458],[98139.4,0.028]],[[98140.1,5.769],[98140.2,0.018],[98140.5,0.002],[98141.0,0.041],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1736018912773,[[98123.2,0.663],[98123.1,0.294],[98123.0,0.408],[98121.9,0.002],[98121.8,0.035]],[[98123.3,3.734],[98123.4,0.035],[98123.7,0.139],[98123.8,0.002],[98130.1,0.005]]]
["binance-futures","BTCUSDT",1736018990931,[[98121.3,2.374],[98121.0,0.018],[98120.4,0.078],[98120.3,0.294],[98117.5,0.46]],[[98121.4,7.496],[98121.5,0.07],[98121.9,0.006],[98123.9,0.002],[98124.0,0.082]]]
["binance-futures","BTCUSDT",1736019014484,[[98147.8,3.225],[98147.5,0.002],[98147.4,0.093],[98147.3,0.003],[98142.2,0.266]],[[98147.9,7.421],[98148.0,0.495],[98148.2,0.005],[98148.4,0.002],[98148.6,0.003]]]
["binance-futures","BTCUSDT",1736019071267,[[98169.9,4.895],[98169.8,0.039],[98169.4,0.051],[98169.3,0.153],[98169.2,0.031]],[[98170.0,1.576],[98171.0,0.004],[98171.5,0.043],[98172.0,0.01],[98172.2,0.18]]]
["binance-futures","BTCUSDT",1736019098461,[[98169.0,0.258],[98168.6,0.006],[98168.3,0.055],[98168.2,0.002],[98168.1,0.004]],[[98169.1,5.86],[98169.2,0.551],[98169.7,0.192],[98169.8,0.002],[98169.9,0.927]]]
["binance-futures","BTCUSDT",1736019148106,[[98181.8,3.127],[98181.5,0.039],[98181.1,0.002],[98180.9,0.002],[98180.7,0.012]],[[98181.9,4.586],[98182.0,0.004],[98182.6,0.01],[98182.8,0.002],[98183.5,0.183]]]
["binance-futures","BTCUSDT",1736019180127,[[98193.3,0.805],[98193.2,0.155],[98192.7,0.012],[98192.5,0.002],[98191.8,0.004]],[[98193.4,11.028],[98193.5,0.007],[98193.6,0.004],[98193.8,0.091],[98193.9,0.002]]]
["binance-futures","BTCUSDT",1736019235930,[[98179.1,2.953],[98179.0,0.091],[98178.9,0.002],[98178.7,0.018],[98178.6,0.012]],[[98179.2,3.411],[98179.3,0.005],[98179.8,0.002],[98180.0,0.038],[98180.2,0.217]]]
["binance-futures","BTCUSDT",1736019315428,[[98222.5,4.246],[98222.2,0.002],[98221.8,0.063],[98221.2,0.004],[98221.1,0.169]],[[98222.6,6.041],[98222.7,0.081],[98222.8,0.018],[98223.0,0.002],[98224.0,0.097]]]
["binance-futures","BTCUSDT",1736019350430,[[98222.5,2.225],[98222.2,0.002],[98221.5,0.002],[98221.4,0.003],[98218.7,0.217]],[[98222.6,6.805],[98222.7,0.529],[98222.8,0.188],[98222.9,0.6],[98223.0,0.084]]]
["binance-futures","BTCUSDT",1736019377413,[[98186.9,3.913],[98186.8,0.002],[98185.5,0.002],[98185.4,0.458],[98185.3,0.159]],[[98187.0,6.531],[98187.1,0.003],[98187.2,0.051],[98187.4,0.002],[98187.7,0.002]]]
["binance-futures","BTCUSDT",1736019435399,[[98183.0,1.208],[98182.9,0.13],[98182.2,0.071],[98182.0,0.012],[98181.9,0.002]],[[98183.1,10.494],[98183.2,0.011],[98183.8,0.002],[98184.1,0.034],[98184.2,0.082]]]
["binance-futures","BTCUSDT",1736019514535,[[98154.0,0.415],[98153.6,0.008],[98153.4,0.012],[98151.3,0.072],[98149.7,0.005]],[[98154.1,4.93],[98154.5,0.005],[98154.7,0.02],[98154.8,0.082],[98155.3,0.004]]]
["binance-futures","BTCUSDT",1736019562618,[[98135.0,4.29],[98134.9,0.053],[98134.7,0.082],[98134.4,0.002],[98134.2,0.041]],[[98135.1,4.213],[98136.5,0.041],[98136.6,0.002],[98137.2,0.043],[98137.6,0.241]]]
["binance-futures","BTCUSDT",1736019595937,[[98130.5,0.542],[98130.4,0.074],[98130.0,0.039],[98129.8,0.002],[98124.4,0.002]],[[98130.6,12.8],[98130.7,0.593],[98130.8,0.002],[98131.0,0.002],[98133.0,0.051]]]
["binance-futures","BTCUSDT",1736019641800,[[98102.7,3.161],[98102.6,0.156],[98102.2,0.031],[98102.1,0.002],[98101.8,0.021]],[[98102.8,3.842],[98103.2,0.002],[98104.9,0.038],[98105.6,0.042],[98110.2,0.082]]]
["binance-futures","BTCUSDT",1736019671766,[[98098.2,1.466],[98098.1,0.132],[98097.4,0.01],[98097.1,0.039],[98097.0,0.003]],[[98098.3,4.247],[98099.3,0.002],[98099.8,0.002],[98100.2,0.043],[98100.3,0.002]]]
["binance-futures","BTCUSDT",1736019747468,[[98090.2,2.402],[98090.1,0.506],[98090.0,0.002],[98089.5,0.002],[98087.8,0.159]],[[98090.3,5.52],[98090.4,0.004],[98091.0,0.01],[98093.1,0.004],[98093.2,0.015]]]
["binance-futures","BTCUSDT",1736019784454,[[98111.7,1.193],[98110.5,0.018],[98110.4,0.041],[98108.5,0.041],[98107.2,0.002]],[[98111.8,3.224],[98112.0,0.004],[98112.7,0.004],[98112.8,0.006],[98113.1,0.198]]]
["binance-futures","BTCUSDT",1736019841393,[[98093.5,1.63],[98093.4,0.002],[98092.4,0.003],[98092.1,0.002],[98091.3,0.611]],[[98093.6,4.734],[98094.2,0.033],[98094.4,0.004],[98095.0,0.082],[98095.6,0.005]]]
["binance-futures","BTCUSDT",1736019900056,[[98105.0,3.14],[98104.3,0.002],[98103.8,0.002],[98103.6,0.041],[98102.5,0.211]],[[98105.1,1.678],[98105.2,0.004],[98105.5,0.265],[98105.6,1.002],[98108.3,0.002]]]
["binance-futures","BTCUSDT",1736019934464,[[98095.2,0.313],[98094.4,0.002],[98094.0,0.002],[98093.7,0.002],[98093.4,0.006]],[[98095.3,11.651],[98095.4,0.004],[98095.5,0.002],[98096.7,0.016],[98097.3,0.002]]]
["binance-futures","BTCUSDT",1736020020661,[[98099.9,1.886],[98098.0,0.002],[98094.4,0.006],[98094.1,0.082],[98090.2,0.002]],[[98100.0,4.851],[98100.1,0.018],[98100.2,0.006],[98101.4,0.175],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1736020022478,[[98072.0,1.995],[98070.0,2.211],[98069.9,0.006],[98067.3,0.002],[98066.7,0.846]],[[98072.1,13.126],[98072.2,0.009],[98072.3,0.003],[98072.4,0.003],[98072.6,0.003]]]
["binance-futures","BTCUSDT",1736020102000,[[98077.0,3.129],[98075.8,0.002],[98075.6,0.018],[98075.4,0.002],[98070.6,0.003]],[[98077.1,7.475],[98077.2,0.007],[98077.6,0.002],[98078.9,0.606],[98080.2,0.004]]]
["binance-futures","BTCUSDT",1736020129744,[[98077.0,2.758],[98073.7,0.082],[98073.5,0.041],[98073.0,0.041],[98072.3,0.273]],[[98077.1,14.148],[98077.2,0.674],[98077.3,0.007],[98077.6,0.002],[98078.9,0.082]]]
["binance-futures","BTCUSDT",1736020173473,[[98073.4,3.524],[98073.3,0.41],[98073.2,0.041],[98072.8,0.041],[98072.3,0.041]],[[98073.5,0.206],[98073.7,0.002],[98073.9,0.002],[98074.3,0.004],[98074.8,0.002]]]
["binance-futures","BTCUSDT",1736020222616,[[98082.7,9.938],[98082.6,0.113],[98082.4,0.102],[98081.7,0.002],[98080.4,0.143]],[[98082.8,0.21],[98083.1,0.006],[98083.2,0.002],[98083.6,0.005],[98084.1,0.002]]]
["binance-futures","BTCUSDT",1736020282071,[[98108.0,8.849],[98107.9,0.006],[98107.2,0.046],[98107.0,0.041],[98106.3,0.076]],[[98108.1,2.733],[98108.2,2.933],[98108.3,0.016],[98108.8,0.002],[98108.9,0.458]]]
["binance-futures","BTCUSDT",1736020358830,[[98137.5,6.741],[98137.4,0.129],[98134.8,0.082],[98133.2,0.002],[98131.6,0.076]],[[98137.6,3.321],[98137.8,0.012],[98137.9,0.141],[98138.0,0.305],[98140.7,0.082]]]
["binance-futures","BTCUSDT",1736020383745,[[98137.5,4.006],[98137.4,0.027],[98136.7,0.002],[98136.5,0.041],[98135.5,0.002]],[[98137.6,2.755],[98137.7,0.005],[98137.8,0.012],[98137.9,0.028],[98138.0,0.065]]]
["binance-futures","BTCUSDT",1736020425330,[[98159.5,0.284],[98159.3,0.002],[98158.6,0.002],[98158.3,0.002],[98155.0,0.126]],[[98159.6,9.736],[98159.7,0.007],[98160.0,0.004],[98160.1,0.002],[98164.2,0.002]]]
["binance-futures","BTCUSDT",1736020456619,[[98165.0,1.97],[98164.4,0.082],[98164.2,0.002],[98164.1,0.004],[98163.8,0.002]],[[98165.1,6.563],[98165.2,0.008],[98166.1,0.015],[98166.6,0.002],[98167.1,0.462]]]
["binance-futures","BTCUSDT",1736020545359,[[98149.9,4.677],[98149.8,0.002],[98149.5,0.004],[98149.0,0.052],[98136.2,0.012]],[[98150.0,2.619],[98150.1,0.017],[98150.4,0.004],[98151.4,0.18],[98161.1,0.002]]]
["binance-futures","BTCUSDT",1736020590079,[[98159.0,9.125],[98158.9,0.514],[98158.8,0.004],[98158.4,0.041],[98158.1,0.002]],[[98159.1,3.672],[98159.2,0.002],[98160.7,0.082],[98161.0,0.041],[98161.4,0.043]]]
["binance-futures","BTCUSDT",1736020632840,[[98149.1,4.261],[98147.8,0.043],[98144.2,0.015],[98142.6,0.407],[98142.4,0.146]],[[98149.2,2.742],[98149.4,0.002],[98149.6,0.002],[98149.9,0.056],[98150.4,0.002]]]
["binance-futures","BTCUSDT",1736020689530,[[98143.0,2.52],[98142.9,0.296],[98142.6,0.002],[98142.3,0.199],[98141.6,0.025]],[[98143.1,5.573],[98143.2,0.095],[98143.5,0.008],[98143.6,0.041],[98144.3,0.034]]]
["binance-futures","BTCUSDT",1736020724487,[[98139.4,1.409],[98139.3,0.002],[98136.1,0.002],[98134.3,0.014],[98132.2,0.078]],[[98139.5,9.901],[98139.6,0.006],[98139.9,0.002],[98140.0,0.083],[98141.6,0.002]]]
["binance-futures","BTCUSDT",1736020806145,[[98191.2,0.158],[98190.6,0.002],[98190.5,0.309],[98189.1,0.039],[98189.0,0.078]],[[98191.3,5.805],[98191.5,1.74],[98191.6,1.014],[98192.7,0.22],[98193.2,0.077]]]
["binance-futures","BTCUSDT",1736020807682,[[98223.9,12.824],[98223.4,0.027],[98223.3,0.002],[98223.2,0.029],[98223.0,0.044]],[[98224.0,0.75],[98225.0,0.004],[98228.0,0.002],[98228.2,0.002],[98228.6,0.002]]]
["binance-futures","BTCUSDT",1736020862215,[[98336.2,3.15],[98336.0,0.013],[98335.9,0.018],[98334.3,0.003],[98333.6,0.002]],[[98336.3,5.253],[98336.4,0.025],[98336.6,0.327],[98336.7,0.002],[98337.9,0.03]]]
["binance-futures","BTCUSDT",1736020901036,[[98301.4,0.014],[98300.8,0.002],[98300.5,0.002],[98298.8,0.005],[98298.0,0.241]],[[98301.5,8.794],[98301.6,0.005],[98301.7,0.002],[98302.3,0.002],[98302.4,0.212]]]
["binance-futures","BTCUSDT",1736020922419,[[98294.0,0.361],[98293.9,0.005],[98293.6,0.002],[98292.9,0.002],[98291.7,0.002]],[[98294.1,5.003],[98294.4,0.002],[98295.1,0.065],[98299.0,0.002],[98299.1,0.462]]]
["binance-futures","BTCUSDT",1736020948546,[[98299.9,1.882],[98299.8,0.041],[98297.6,0.014],[98297.5,0.002],[98297.4,0.041]],[[98300.0,5.032],[98300.7,0.002],[98300.8,0.041],[98301.0,0.041],[98301.5,0.082]]]
["binance-futures","BTCUSDT",1736020987480,[[98273.2,3.077],[98272.8,0.179],[98272.2,0.002],[98272.1,0.281],[98271.6,0.041]],[[98273.3,2.785],[98273.4,0.013],[98274.1,0.002],[98274.9,0.002],[98277.8,0.005]]]
["binance-futures","BTCUSDT",1736021054593,[[98240.6,1.767],[98240.5,0.577],[98240.2,0.002],[98239.9,0.002]],[[98240.7,2.912],[98241.0,0.004],[98241.4,0.021],[98241.5,0.041],[98241.7,0.004]]]
["binance-futures","BTCUSDT",1736021083349,[[98224.3,0.669],[98223.2,0.003],[98222.7,0.002],[98222.0,0.151],[98218.6,0.538]],[[98224.4,12.104],[98224.5,0.002],[98224.6,0.003],[98224.7,0.082],[98224.8,0.002]]]
["binance-futures","BTCUSDT",1736021130304,[[98260.9,0.743],[98260.5,0.002],[98260.2,0.051],[98260.1,0.072],[98260.0,0.004]],[[98261.0,3.86],[98261.1,0.05],[98261.2,0.01],[98261.4,0.139],[98261.5,0.025]]]
["binance-futures","BTCUSDT",1736021162520,[[98260.0,6.375],[98259.9,0.004],[98259.0,0.092],[98258.8,0.041],[98258.5,0.069]],[[98260.1,3.257],[98260.4,0.002],[98260.7,0.002],[98261.0,0.077],[98261.5,0.03]]]
["binance-futures","BTCUSDT",1736021213260,[[98268.9,19.294],[98268.8,1.229],[98268.2,0.002],[98266.4,0.886],[98264.5,0.006]],[[98269.0,0.065],[98271.8,0.021],[98272.0,0.026],[98275.4,0.009],[98275.8,0.002]]]
["binance-futures","BTCUSDT",1736021288753,[[98269.9,0.727],[98269.8,0.005],[98269.5,0.02],[98269.3,0.002],[98268.4,0.095]],[[98270.0,3.804],[98270.2,0.024],[98270.9,0.002],[98271.1,0.087],[98275.0,0.295]]]
["binance-futures","BTCUSDT",1736021316654,[[98240.1,6.181],[98240.0,0.168],[98239.8,0.002],[98239.7,0.005],[98239.6,0.041]],[[98240.2,0.539],[98240.7,0.002],[98241.5,0.002],[98241.7,0.002],[98242.5,0.002]]]
["binance-futures","BTCUSDT",1736021369688,[[98244.9,14.892],[98244.8,0.012],[98244.7,0.003],[98244.6,0.002],[98243.2,0.041]],[[98245.0,9.759],[98245.1,0.034],[98245.2,0.051],[98245.3,0.007],[98245.4,0.005]]]
["binance-futures","BTCUSDT",1736021401394,[[98269.5,7.94],[98269.4,0.004],[98269.3,0.082],[98268.0,0.123],[98267.7,0.005]],[[98269.6,0.88],[98270.0,0.028],[98270.5,0.002],[98271.0,0.002],[98273.0,0.043]]]
["binance-futures","BTCUSDT",1736021467159,[[98258.3,0.124],[98258.2,0.153],[98257.4,0.007],[98257.2,0.018],[98256.6,0.006]],[[98258.4,7.903],[98258.5,0.044],[98258.6,0.003],[98258.8,0.152],[98259.4,0.072]]]
["binance-futures","BTCUSDT",1736021468878,[[98258.2,0.16],[98257.4,0.007],[98257.2,0.018],[98251.3,0.296],[98251.1,0.582]],[[98258.3,17.686],[98258.4,1.61],[98258.5,0.015],[98258.8,0.123],[98262.2,0.005]]]
["binance-futures","BTCUSDT",1736021535676,[[98240.5,5.425],[98240.4,0.006],[98240.0,0.002],[98239.6,0.041],[98236.7,0.399]],[[98240.6,3.024],[98240.7,0.133],[98240.9,0.002],[98241.0,10.484],[98248.6,0.002]]]
["binance-futures","BTCUSDT",1736021576441,[[98258.3,12.171],[98258.2,0.102],[98258.1,0.002],[98257.2,0.235],[98255.2,0.123]],[[98258.4,3.513],[98258.5,0.005],[98259.0,0.16],[98259.4,0.002],[98260.0,0.002]]]
["binance-futures","BTCUSDT",1736021610285,[[98252.9,10.638],[98252.8,0.361],[98252.6,0.002],[98252.0,0.072],[98251.6,2.588]],[[98253.0,3.44],[98253.1,0.015],[98253.2,0.009],[98253.3,0.009],[98253.4,0.012]]]
["binance-futures","BTCUSDT",1736021667656,[[98252.9,1.272],[98252.8,0.36],[98252.7,0.036],[98252.6,0.002],[98251.8,0.01]],[[98253.0,8.105],[98253.1,0.014],[98253.2,0.009],[98253.3,0.009],[98253.4,0.012]]]
["binance-futures","BTCUSDT",1736021700783,[[98252.9,1.257],[98252.8,0.367],[98252.7,0.035],[98252.6,0.002],[98252.0,0.041]],[[98253.0,6.534],[98253.1,0.77],[98253.2,0.474],[98253.3,0.011],[98253.4,0.475]]]
["binance-futures","BTCUSDT",1736021780302,[[98245.4,0.01],[98243.9,0.07],[98242.8,0.076],[98242.3,0.377],[98240.8,0.004]],[[98245.6,0.037],[98245.7,6.862],[98245.8,0.002],[98246.0,0.041],[98246.4,0.004]]]
["binance-futures","BTCUSDT",1736021829282,[[98213.0,5.671],[98212.9,0.002],[98212.8,0.034],[98212.7,0.004],[98212.6,0.015]],[[98213.1,18.538],[98213.2,0.045],[98213.3,0.002],[98213.4,0.002],[98213.5,0.08]]]
["binance-futures","BTCUSDT",1736021859196,[[98244.2,12.118],[98244.1,0.166],[98244.0,0.002],[98243.8,0.002],[98243.7,0.378]],[[98244.3,2.656],[98244.6,0.002],[98245.6,0.002],[98246.5,0.002],[98247.7,0.003]]]
["binance-futures","BTCUSDT",1736021884635,[[98257.1,2.258],[98256.6,0.044],[98255.5,0.004],[98255.2,0.051],[98254.0,0.082]],[[98257.2,4.382],[98257.4,0.002],[98258.0,0.002],[98258.5,0.01],[98259.3,0.019]]]
["binance-futures","BTCUSDT",1736021930344,[[98255.1,7.794],[98255.0,0.161],[98254.9,0.01],[98254.5,0.012],[98254.4,0.041]],[[98255.2,4.41],[98255.3,0.013],[98255.5,0.002],[98256.5,0.025],[98256.6,0.043]]]
["binance-futures","BTCUSDT",1736022004824,[[98306.9,4.796],[98306.8,0.005],[98306.7,0.002],[98306.4,0.041],[98306.3,0.006]],[[98307.0,4.021],[98307.3,0.002],[98307.5,0.002],[98307.8,0.006],[98308.0,0.488]]]
["binance-futures","BTCUSDT",1736022010380,[[98306.9,4.934],[98306.8,0.003],[98306.7,0.014],[98306.3,0.006],[98305.8,0.082]],[[98307.0,5.694],[98307.1,0.002],[98307.5,0.002],[98308.0,0.529],[98316.8,0.431]]]
["binance-futures","BTCUSDT",1736022070254,[[98318.6,4.812],[98318.5,0.229],[98318.4,0.043],[98317.8,0.041],[98317.3,0.082]],[[98318.7,4.425],[98318.8,0.014],[98318.9,0.023],[98319.3,0.002],[98319.6,0.002]]]
["binance-futures","BTCUSDT",1736022094205,[[98346.4,15.627],[98346.3,0.136],[98346.2,0.007],[98346.0,0.207],[98345.0,0.043]],[[98346.5,0.101],[98349.5,0.002],[98353.5,0.032],[98355.2,0.002],[98355.7,0.034]]]
["binance-futures","BTCUSDT",1736022137311,[[98343.9,8.383],[98343.8,7.698],[98343.7,0.025],[98343.4,0.006],[98343.3,0.004]],[[98344.0,1.201],[98344.1,0.002],[98344.9,0.002],[98347.3,0.009],[98349.9,0.004]]]
["binance-futures","BTCUSDT",1736022167250,[[98350.5,3.845],[98350.4,0.002],[98350.3,0.012],[98350.2,0.002],[98350.1,1.142]],[[98350.6,3.546],[98350.7,0.017],[98350.8,0.036],[98351.3,0.052],[98352.1,0.082]]]
["binance-futures","BTCUSDT",1736022238426,[[98366.6,4.855],[98366.5,0.199],[98365.4,0.061],[98365.3,0.005],[98365.1,0.084]],[[98366.7,2.069],[98366.9,0.005],[98367.0,0.002],[98367.5,0.002],[98371.3,0.005]]]
["binance-futures","BTCUSDT",1736022285402,[[98336.0,30.225],[98335.9,0.037],[98335.8,0.008],[98335.7,0.007],[98334.5,0.082]],[[98336.1,6.541],[98336.2,0.388],[98336.3,0.002],[98336.7,0.002],[98342.4,0.002]]]
["binance-futures","BTCUSDT",1736022316843,[[98349.9,47.727],[98349.8,0.151],[98349.7,0.024],[98349.6,0.093],[98349.5,0.091]],[[98350.0,1.34],[98350.1,0.039],[98350.5,0.002],[98350.9,0.002],[98352.5,0.026]]]
["binance-futures","BTCUSDT",1736022346685,[[98349.9,42.129],[98349.8,0.092],[98349.7,0.024],[98349.6,0.008],[98348.3,0.38]],[[98350.0,1.607],[98350.1,0.265],[98350.3,0.002],[98350.5,0.002],[98351.3,0.002]]]
["binance-futures","BTCUSDT",1736022387519,[[98378.9,54.374],[98378.8,0.016],[98378.7,0.013],[98378.6,0.012],[98378.4,0.002]],[[98379.0,0.624],[98379.1,0.008],[98379.8,0.008],[98379.9,0.02],[98380.0,0.009]]]
["binance-futures","BTCUSDT",1736022447030,[[98390.8,57.422],[98390.7,0.014],[98390.6,0.014],[98390.5,0.012],[98390.1,0.541]],[[98390.9,1.684],[98391.3,1.589],[98391.4,0.01],[98392.8,0.038],[98392.9,0.011]]]
["binance-futures","BTCUSDT",1736022483432,[[98394.7,5.527],[98394.6,0.006],[98393.8,0.009],[98393.7,0.009],[98393.6,0.011]],[[98394.8,8.522],[98394.9,3.435],[98395.0,9.188],[98395.1,0.008],[98395.6,0.006]]]
["binance-futures","BTCUSDT",1736022506110,[[98412.6,45.513],[98412.5,0.162],[98412.4,0.056],[98412.0,0.041],[98411.8,0.002]],[[98412.7,3.259],[98412.8,0.282],[98412.9,0.439],[98413.0,0.002],[98413.2,0.002]]]
["binance-futures","BTCUSDT",1736022528668,[[98414.8,45.06],[98414.7,0.303],[98414.6,0.047],[98414.5,0.013],[98414.4,0.041]],[[98414.9,5.929],[98415.0,1.127],[98415.1,0.341],[98415.2,0.946],[98417.3,0.002]]]
["binance-futures","BTCUSDT",1736022567730,[[98416.9,7.399],[98416.8,0.14],[98416.7,0.002],[98416.4,0.048],[98414.8,0.373]],[[98417.0,6.627],[98417.1,0.002],[98417.6,0.503],[98418.6,0.002],[98421.8,0.205]]]
["binance-futures","BTCUSDT",1736022633482,[[98404.9,5.148],[98404.8,0.002],[98404.7,0.018],[98404.6,0.002],[98403.0,0.04]],[[98405.0,8.736],[98405.1,0.012],[98405.2,0.026],[98405.3,0.003],[98405.8,0.002]]]
["binance-futures","BTCUSDT",1736022662652,[[98371.6,3.946],[98371.4,0.003],[98370.7,0.001],[98370.2,0.082],[98370.0,0.002]],[[98371.7,4.481],[98372.4,0.002],[98372.7,0.082],[98372.8,0.002],[98373.6,0.041]]]
["binance-futures","BTCUSDT",1736022704812,[[98382.3,4.423],[98382.2,0.003],[98381.7,0.002],[98381.6,1.248],[98381.5,0.049]],[[98382.4,4.817],[98382.6,0.002],[98383.6,0.002],[98383.9,0.003],[98384.3,0.007]]]
["binance-futures","BTCUSDT",1736022734838,[[98399.9,14.335],[98399.8,0.177],[98399.7,0.543],[98399.6,0.041],[98399.3,0.002]],[[98400.0,1.001],[98400.1,0.004],[98400.2,0.002],[98400.6,0.003],[98400.7,0.009]]]
["binance-futures","BTCUSDT",1736022780966,[[98371.7,0.26],[98366.3,0.102],[98364.4,3.444],[98364.3,0.003],[98363.9,0.002]],[[98371.8,15.11],[98371.9,0.215],[98372.0,0.004],[98372.4,0.002],[98373.6,0.041]]]
["binance-futures","BTCUSDT",1736022807146,[[98373.5,2.521],[98372.9,0.29],[98372.7,0.712],[98368.9,0.279],[98367.8,0.32]],[[98373.6,3.631],[98373.7,0.002],[98374.4,0.002],[98374.5,0.041],[98375.3,0.007]]]
["binance-futures","BTCUSDT",1736022874566,[[98401.2,0.283],[98400.3,0.002],[98400.1,0.104],[98400.0,0.262],[98399.9,0.04]],[[98401.3,8.831],[98401.4,0.062],[98401.6,0.041],[98401.8,0.002],[98401.9,0.002]]]
["binance-futures","BTCUSDT",1736022915483,[[98449.8,1.7],[98449.7,0.285],[98449.1,0.002],[98445.7,0.082],[98445.2,0.002]],[[98449.9,3.152],[98450.0,0.393],[98450.1,0.003],[98450.4,0.114],[98450.8,0.041]]]
["binance-futures","BTCUSDT",1736022941697,[[98430.5,1.452],[98430.4,0.141],[98429.5,0.002],[98429.4,0.059],[98426.6,0.002]],[[98430.6,9.086],[98430.7,0.015],[98430.9,0.082],[98431.0,0.007],[98431.2,0.041]]]
["binance-futures","BTCUSDT",1736022978539,[[98449.9,11.608],[98449.8,0.021],[98449.7,0.004],[98449.3,0.094],[98449.2,0.002]],[[98450.0,2.668],[98451.0,0.002],[98451.3,0.002],[98451.5,0.041],[98452.0,0.013]]]
["binance-futures","BTCUSDT",1736023015560,[[98465.9,10.125],[98465.8,0.332],[98465.6,0.053],[98465.5,0.002],[98465.4,0.004]],[[98466.0,30.644],[98466.1,0.023],[98466.2,0.004],[98466.3,0.015],[98466.7,0.077]]]
["binance-futures","BTCUSDT",1736023086108,[[98450.6,7.499],[98450.5,0.515],[98450.4,0.044],[98450.1,0.084],[98449.8,0.08]],[[98450.7,0.358],[98452.0,0.1],[98453.3,0.012],[98453.4,0.008],[98455.0,0.002]]]
["binance-futures","BTCUSDT",1736023132517,[[98441.0,6.343],[98440.9,0.008],[98440.8,0.003],[98440.5,0.082],[98440.3,0.002]],[[98441.1,3.924],[98441.2,0.002],[98442.3,0.002],[98444.1,0.002],[98444.5,0.043]]]
["binance-futures","BTCUSDT",1736023164275,[[98448.9,3.759],[98448.8,0.031],[98448.5,0.002],[98448.3,0.003],[98448.1,0.002]],[[98449.0,3.462],[98449.5,0.131],[98449.8,0.082],[98450.0,0.263],[98450.1,0.002]]]
["binance-futures","BTCUSDT",1736023210249,[[98449.9,10.073],[98449.8,0.032],[98449.7,0.002],[98449.6,0.389],[98449.5,0.002]],[[98450.0,1.273],[98450.1,0.002],[98450.4,0.005],[98450.6,0.004],[98451.0,1.128]]]
["binance-futures","BTCUSDT",1736023241294,[[98472.2,12.996],[98472.1,0.158],[98472.0,0.149],[98471.7,0.002],[98471.2,0.201]],[[98472.3,0.298],[98474.2,0.002],[98475.7,0.051],[98476.0,0.002],[98477.5,0.023]]]
["binance-futures","BTCUSDT",1736023299554,[[98547.0,5.712],[98546.8,0.041],[98546.7,0.082],[98546.4,0.043],[98544.5,0.275]],[[98547.1,1.018],[98547.2,0.202],[98548.8,0.002],[98550.3,0.01],[98551.5,0.408]]]
["binance-futures","BTCUSDT",1736023331790,[[98567.1,7.724],[98567.0,0.007],[98566.0,0.084],[98565.5,0.013],[98554.2,0.002]],[[98567.2,3.374],[98567.3,0.004],[98567.5,0.002],[98567.8,0.01],[98568.5,0.21]]]
["binance-futures","BTCUSDT",1736023362576,[[98543.9,0.078],[98543.2,0.002],[98542.5,0.041],[98540.1,0.009],[98539.6,0.002]],[[98544.0,8.058],[98544.3,0.004],[98544.4,0.501],[98544.5,0.694],[98545.4,0.13]]]
["binance-futures","BTCUSDT",1736023391108,[[98545.4,3.665],[98545.1,0.002],[98544.9,0.004],[98544.8,0.391],[98544.4,0.004]],[[98545.5,3.889],[98546.0,0.1],[98546.1,0.046],[98546.8,0.002],[98547.6,0.002]]]
["binance-futures","BTCUSDT",1736023429058,[[98554.9,16.831],[98554.8,0.012],[98554.2,0.003],[98554.1,0.007],[98553.5,0.002]],[[98555.0,0.443],[98555.1,0.002],[98555.3,0.002],[98555.4,0.329],[98556.1,0.002]]]
["binance-futures","BTCUSDT",1736023453912,[[98546.3,2.357],[98545.5,0.002],[98545.4,0.009],[98543.9,0.002],[98543.4,0.005]],[[98546.4,9.232],[98546.5,0.006],[98547.0,0.002],[98547.3,0.002],[98547.7,0.03]]]
["binance-futures","BTCUSDT",1736023493417,[[98505.0,2.817],[98504.2,0.099],[98503.5,0.036],[98503.4,0.008],[98501.8,0.21]],[[98505.1,7.464],[98505.2,0.006],[98505.9,0.002],[98506.0,0.002],[98506.3,0.002]]]
["binance-futures","BTCUSDT",1736023564072,[[98529.9,1.748],[98529.7,0.002],[98529.6,0.002],[98529.5,0.002],[98526.9,0.006]],[[98530.0,6.361],[98530.6,0.002],[98530.9,0.002],[98531.0,0.004],[98531.5,0.059]]]
["binance-futures","BTCUSDT",1736023590339,[[98531.6,3.829],[98531.5,0.002],[98530.9,0.005],[98530.4,0.043],[98524.9,0.281]],[[98531.7,1.728],[98532.0,0.002],[98532.5,0.002],[98533.3,0.002],[98534.7,0.002]]]
["binance-futures","BTCUSDT",1736023631218,[[98552.2,11.321],[98552.1,0.008],[98552.0,0.079],[98551.9,0.082],[98551.7,0.01]],[[98552.3,0.341],[98552.4,0.018],[98552.8,0.002],[98553.2,0.002],[98554.5,0.002]]]
["binance-futures","BTCUSDT",1736023658052,[[98533.1,0.084],[98532.4,0.012],[98531.6,0.068],[98531.0,0.01],[98528.7,0.129]],[[98533.2,7.861],[98533.3,0.045],[98533.4,0.337],[98533.5,0.004],[98533.6,0.041]]]
["binance-futures","BTCUSDT",1736023700622,[[98526.9,5.237],[98526.8,0.598],[98526.7,0.004],[98524.7,0.013],[98524.6,0.084]],[[98527.0,0.165],[98527.4,0.002],[98527.8,0.018],[98528.4,0.002],[98528.5,0.002]]]
["binance-futures","BTCUSDT",1736023766165,[[98532.8,3.541],[98532.7,0.018],[98532.6,0.002],[98529.2,0.213],[98523.2,0.046]],[[98532.9,5.646],[98533.5,0.002],[98533.6,0.151],[98534.2,0.099],[98534.4,0.002]]]
["binance-futures","BTCUSDT",1736023795465,[[98532.8,4.904],[98532.7,0.025],[98532.6,0.002],[98532.4,0.002],[98532.2,0.013]],[[98532.9,4.21],[98533.3,0.002],[98533.4,0.742],[98533.5,0.002],[98533.6,0.151]]]
["binance-futures","BTCUSDT",1736023836595,[[98500.0,375.231],[98499.9,0.01],[98499.8,0.017],[98499.7,0.006],[98499.6,0.006]],[[98500.1,13.093],[98500.2,0.018],[98500.9,0.002],[98504.8,0.237],[98506.1,0.078]]]
["binance-futures","BTCUSDT",1736023863024,[[98502.6,2.159],[98502.5,0.006],[98502.2,0.004],[98502.0,0.003],[98501.6,0.002]],[[98502.7,6.591],[98502.8,0.21],[98503.1,0.002],[98503.9,0.004],[98504.0,0.47]]]
["binance-futures","BTCUSDT",1736023934857,[[98533.5,3.81],[98532.6,0.002],[98530.5,0.006],[98528.1,0.276],[98519.4,0.002]],[[98533.6,7.89],[98533.7,0.004],[98533.8,0.431],[98533.9,0.609],[98534.0,0.054]]]
["binance-futures","BTCUSDT",1736023939821,[[98545.9,8.976],[98545.8,0.006],[98545.4,0.002],[98545.1,0.002],[98545.0,0.47]],[[98546.0,4.452],[98546.2,0.131],[98547.5,0.018],[98547.7,0.03],[98548.2,0.152]]]
["binance-futures","BTCUSDT",1736024011649,[[98524.2,2.0],[98523.9,0.002],[98523.6,0.002],[98521.8,0.068],[98520.4,0.082]],[[98524.3,8.62],[98524.4,0.005],[98524.5,0.159],[98524.6,0.365],[98524.7,0.002]]]
["binance-futures","BTCUSDT",1736024056160,[[98549.3,15.807],[98549.2,0.082],[98548.4,0.002],[98548.1,0.002],[98547.4,0.002]],[[98549.4,2.04],[98549.5,0.202],[98549.9,0.1],[98550.6,0.002],[98551.8,0.033]]]
["binance-futures","BTCUSDT",1736024085732,[[98573.6,0.426],[98573.5,0.004],[98572.5,0.002],[98572.1,0.018],[98571.9,0.016]],[[98573.7,12.722],[98573.8,0.358],[98573.9,0.077],[98574.0,0.09],[98574.1,0.012]]]
["binance-futures","BTCUSDT",1736024112503,[[98571.0,3.235],[98570.6,0.013],[98570.0,0.002],[98569.0,0.021],[98567.0,0.043]],[[98571.1,10.282],[98571.2,0.006],[98571.6,0.002],[98571.7,0.569],[98571.8,0.004]]]
["binance-futures","BTCUSDT",1736024158818,[[98575.0,3.461],[98574.9,0.009],[98574.5,0.002],[98574.0,0.048],[98570.6,0.097]],[[98575.1,10.92],[98575.2,0.258],[98575.3,0.014],[98575.5,0.028],[98576.1,0.04]]]
["binance-futures","BTCUSDT",1736024229927,[[98568.7,27.273],[98568.6,0.428],[98568.5,0.006],[98568.4,0.002],[98568.0,0.043]],[[98568.8,0.433],[98568.9,0.039],[98570.3,0.002],[98570.9,0.015],[98573.8,0.135]]]
["binance-futures","BTCUSDT",1736024261054,[[98575.5,3.857],[98574.9,0.004],[98572.8,0.041],[98568.7,0.372],[98561.6,0.041]],[[98575.6,8.65],[98575.7,0.121],[98575.8,0.005],[98576.5,0.01],[98576.9,0.029]]]
["binance-futures","BTCUSDT",1736024307560,[[98564.5,6.795],[98564.4,0.004],[98564.2,0.074],[98564.1,0.017],[98561.5,0.082]],[[98564.6,5.521],[98564.7,0.002],[98565.0,0.002],[98565.6,0.002],[98565.9,0.008]]]
["binance-futures","BTCUSDT",1736024358874,[[98574.2,2.567],[98574.1,0.151],[98573.9,0.002],[98572.3,0.002],[98572.2,0.103]],[[98574.3,7.485],[98574.4,0.238],[98574.5,0.162],[98574.6,0.002],[98574.8,0.002]]]
["binance-futures","BTCUSDT",1736024386841,[[98574.2,3.88],[98574.1,0.151],[98574.0,0.012],[98573.9,0.002],[98552.6,0.343]],[[98574.3,8.512],[98574.4,0.595],[98574.5,0.485],[98574.6,0.082],[98574.8,0.002]]]
["binance-futures","BTCUSDT",1736024447155,[[98652.0,2.143],[98651.7,0.002],[98651.0,0.1],[98650.5,0.002],[98650.1,0.004]],[[98652.1,2.455],[98652.4,0.002],[98652.6,0.003],[98653.5,0.077],[98654.0,0.102]]]
["binance-futures","BTCUSDT",1736024471379,[[98636.5,6.498],[98636.4,0.273],[98636.0,0.041],[98635.9,0.004],[98635.5,0.189]],[[98636.6,2.321],[98636.7,0.005],[98639.0,0.004],[98640.2,0.14],[98642.4,0.294]]]
["binance-futures","BTCUSDT",1736024508390,[[98583.3,9.739],[98583.2,0.321],[98581.6,0.041],[98580.0,0.036],[98579.4,0.061]],[[98583.4,2.17],[98583.6,0.002],[98585.1,0.002],[98585.2,0.002],[98586.1,0.002]]]
["binance-futures","BTCUSDT",1736024533573,[[98611.3,11.68],[98611.2,0.005],[98610.4,0.103],[98610.0,0.084],[98607.9,0.002]],[[98611.4,2.224],[98612.5,0.006],[98613.5,0.005],[98617.0,0.043],[98622.3,0.004]]]
["binance-futures","BTCUSDT",1736024571217,[[98660.7,3.089],[98660.4,0.002],[98660.0,0.002],[98659.0,0.002],[98658.9,0.313]],[[98660.8,5.395],[98660.9,0.02],[98661.2,0.002],[98661.7,0.532],[98662.1,0.013]]]
["binance-futures","BTCUSDT",1736024634405,[[98653.2,1.563],[98651.8,0.002],[98651.6,0.018],[98651.2,0.099],[98650.9,0.002]],[[98653.3,4.85],[98653.4,0.002],[98654.0,0.15],[98656.7,0.002],[98656.8,0.458]]]
["binance-futures","BTCUSDT",1736024640704,[[98653.2,0.94],[98651.6,0.005],[98650.7,0.209],[98650.5,0.002],[98649.9,0.025]],[[98653.3,5.439],[98653.4,0.002],[98653.5,0.011],[98653.9,0.201],[98656.1,1.806]]]
["binance-futures","BTCUSDT",1736024698566,[[98698.6,0.688],[98697.8,0.002],[98694.8,0.002],[98693.9,0.002],[98693.1,0.006]],[[98698.7,4.688],[98699.6,0.002],[98700.0,0.002],[98700.4,0.785],[98700.5,0.119]]]
["binance-futures","BTCUSDT",1736024723143,[[98689.7,5.058],[98689.6,0.048],[98689.5,0.04],[98689.2,0.082],[98688.4,0.041]],[[98689.8,1.634],[98690.9,0.002],[98691.1,0.002],[98691.8,0.308],[98695.6,0.002]]]
["binance-futures","BTCUSDT",1736024745860,[[98716.6,0.911],[98716.4,0.004],[98716.0,0.002],[98714.4,0.002],[98713.4,0.004]],[[98716.7,5.844],[98716.8,0.214],[98717.1,0.051],[98717.2,0.004],[98717.5,0.041]]]
["binance-futures","BTCUSDT",1736024785905,[[98686.0,0.298],[98685.9,0.002],[98685.4,0.003],[98683.7,0.045],[98682.7,0.004]],[[98686.1,4.477],[98686.8,0.053],[98686.9,0.002],[98687.0,0.776],[98687.2,0.101]]]
["binance-futures","BTCUSDT",1736024845141,[[98646.4,2.116],[98644.8,0.002],[98644.0,0.002],[98641.5,0.002],[98641.4,0.382]],[[98646.5,4.478],[98646.8,0.003],[98647.2,0.249],[98647.3,0.532],[98647.6,0.133]]]
["binance-futures","BTCUSDT",1736024885150,[[98600.1,0.965],[98600.0,0.454],[98599.9,0.127],[98596.9,0.071],[98592.7,0.022]],[[98600.2,4.967],[98600.3,0.033],[98602.5,0.045],[98603.5,0.002],[98604.3,0.084]]]
["binance-futures","BTCUSDT",1736024909042,[[98566.9,1.994],[98566.2,0.043],[98566.0,0.043],[98563.6,0.13],[98563.5,0.041]],[[98567.0,5.374],[98567.1,0.002],[98567.7,0.045],[98567.8,0.216],[98567.9,0.002]]]
["binance-futures","BTCUSDT",1736024952241,[[98527.1,2.596],[98527.0,3.309],[98526.9,0.002],[98526.5,0.034],[98525.5,0.062]],[[98527.2,2.725],[98527.6,0.043],[98528.0,0.002],[98528.4,0.002],[98528.5,0.095]]]
["binance-futures","BTCUSDT",1736024971066,[[98537.5,7.262],[98537.4,0.014],[98537.3,0.071],[98535.2,0.279],[98533.1,0.002]],[[98537.6,4.665],[98537.7,0.225],[98537.8,0.004],[98538.4,0.002],[98538.5,0.03]]]
["binance-futures","BTCUSDT",1736025038185,[[98534.1,1.44],[98533.6,0.002],[98532.0,0.002],[98528.4,0.396],[98527.8,0.033]],[[98534.2,7.624],[98534.3,0.007],[98534.4,0.005],[98535.0,0.002],[98535.2,0.082]]]
["binance-futures","BTCUSDT",1736025065893,[[98511.3,5.328],[98511.2,0.924],[98511.1,0.004],[98511.0,0.004],[98510.9,0.005]],[[98511.4,0.268],[98511.9,0.002],[98512.7,0.002],[98512.8,0.014],[98513.9,0.003]]]
["binance-futures","BTCUSDT",1736025107065,[[98541.5,2.31],[98541.4,1.334],[98540.5,0.012],[98539.3,0.082],[98537.6,0.098]],[[98541.6,3.7],[98541.7,0.6],[98542.2,0.005],[98542.4,0.045],[98542.5,0.041]]]
["binance-futures","BTCUSDT",1736025134230,[[98541.5,3.789],[98541.4,0.009],[98540.9,0.012],[98540.7,0.014],[98538.3,0.08]],[[98541.6,4.452],[98542.4,0.07],[98542.5,0.071],[98543.1,0.002],[98543.2,0.123]]]
["binance-futures","BTCUSDT",1736025178774,[[98523.5,8.862],[98523.4,0.002],[98522.9,0.187],[98522.8,1.125],[98522.7,0.082]],[[98523.6,2.668],[98525.3,0.002],[98525.4,0.838],[98525.5,4.421],[98525.6,0.271]]]
["binance-futures","BTCUSDT",1736025245510,[[98507.4,16.771],[98507.3,1.319],[98507.2,0.086],[98507.1,0.002],[98507.0,0.64]],[[98507.5,4.167],[98507.6,0.062],[98508.0,0.002],[98508.6,0.03],[98510.3,0.002]]]
["binance-futures","BTCUSDT",1736025260778,[[98507.4,3.662],[98507.3,0.002],[98507.0,0.093],[98505.5,0.017],[98505.4,0.399]],[[98507.5,4.136],[98507.6,0.072],[98508.0,0.045],[98508.4,0.041],[98509.1,0.002]]]
["binance-futures","BTCUSDT",1736025319919,[[98504.0,3.656],[98503.9,0.089],[98502.3,0.049],[98501.5,0.295],[98500.7,0.112]],[[98504.1,5.533],[98504.2,0.004],[98504.7,0.006],[98505.0,0.002],[98507.4,0.036]]]
["binance-futures","BTCUSDT",1736025348160,[[98500.0,169.584],[98499.9,0.013],[98499.8,0.004],[98499.7,0.006],[98499.6,0.006]],[[98500.1,17.816],[98500.2,0.086],[98500.3,0.007],[98500.5,0.041],[98500.8,0.034]]]
["binance-futures","BTCUSDT",1736025388707,[[98514.0,2.185],[98513.9,0.119],[98511.6,0.041],[98510.6,0.003],[98508.4,0.161]],[[98514.1,9.16],[98514.2,0.005],[98514.3,0.204],[98514.4,0.002],[98514.5,0.587]]]
["binance-futures","BTCUSDT",1736025412021,[[98545.4,5.829],[98545.3,0.002],[98544.5,0.003],[98544.4,0.002],[98543.4,0.118]],[[98545.5,6.015],[98545.6,0.002],[98546.7,0.021],[98546.8,0.082],[98547.5,0.018]]]
["binance-futures","BTCUSDT",1736025476132,[[98599.2,7.723],[98599.1,0.004],[98599.0,0.082],[98598.0,0.045],[98589.2,0.004]],[[98599.3,1.605],[98599.4,0.011],[98599.8,0.002],[98599.9,0.214],[98600.0,0.584]]]
["binance-futures","BTCUSDT",1736025514585,[[98617.8,0.702],[98617.5,0.002],[98612.5,0.002],[98611.8,0.002],[98611.7,0.004]],[[98617.9,13.539],[98618.0,1.439],[98618.1,0.319],[98618.7,0.002],[98618.9,0.07]]]
["binance-futures","BTCUSDT",1736025540147,[[98570.0,2.477],[98569.2,0.002],[98569.0,0.002],[98568.5,0.002],[98568.4,0.456]],[[98570.1,8.014],[98570.2,0.002],[98570.9,0.002],[98571.4,0.002],[98572.4,0.002]]]
["binance-futures","BTCUSDT",1736025598885,[[98525.1,4.296],[98524.8,0.002],[98524.0,0.041],[98523.6,0.065],[98523.5,0.082]],[[98525.2,4.683],[98525.3,0.01],[98525.4,0.002],[98525.7,0.002],[98526.8,0.002]]]
["binance-futures","BTCUSDT",1736025609998,[[98509.0,2.894],[98508.9,0.002],[98508.8,0.09],[98508.7,0.287],[98508.6,0.069]],[[98509.1,3.67],[98509.2,0.013],[98509.4,0.002],[98509.5,0.339],[98509.8,0.002]]]
["binance-futures","BTCUSDT",1736025674632,[[98517.6,0.042],[98515.0,0.002],[98514.5,0.004],[98511.8,0.002],[98508.9,0.002]],[[98517.7,17.269],[98517.8,0.099],[98517.9,0.084],[98518.0,0.851],[98518.5,0.003]]]
["binance-futures","BTCUSDT",1736025714448,[[98539.9,3.332],[98539.5,0.002],[98539.1,0.028],[98539.0,0.041],[98538.8,0.043]],[[98540.0,2.797],[98540.3,0.002],[98540.4,0.002],[98540.6,0.011],[98540.7,0.002]]]
["binance-futures","BTCUSDT",1736025740351,[[98528.9,2.062],[98525.9,0.002],[98525.1,0.002],[98525.0,0.678],[98524.0,0.041]],[[98529.0,9.786],[98529.1,0.043],[98529.2,0.003],[98529.6,0.002],[98530.9,0.149]]]
["binance-futures","BTCUSDT",1736025768449,[[98549.9,0.154],[98548.4,0.002],[98547.5,0.018],[98547.3,0.004],[98545.4,0.002]],[[98550.0,10.412],[98550.1,0.115],[98550.2,0.035],[98552.2,0.005],[98553.1,0.002]]]
["binance-futures","BTCUSDT",1736025810433,[[98523.0,4.183],[98522.9,0.018],[98522.4,0.002],[98521.9,0.036],[98521.8,0.045]],[[98523.1,1.978],[98523.7,0.002],[98524.4,0.002],[98524.5,0.512],[98527.3,0.52]]]
["binance-futures","BTCUSDT",1736025878342,[[98537.1,0.869],[98536.6,0.002],[98533.0,0.002],[98532.7,0.104],[98525.3,0.002]],[[98537.2,6.006],[98537.3,0.002],[98537.5,0.044],[98537.6,0.02],[98537.7,0.023]]]
["binance-futures","BTCUSDT",1736025915317,[[98527.8,3.97],[98527.7,0.002],[98527.3,0.002],[98527.1,0.002],[98525.3,0.016]],[[98527.9,5.754],[98528.0,0.002],[98528.2,0.1],[98528.6,0.002],[98529.4,0.002]]]
["binance-futures","BTCUSDT",1736025946294,[[98538.5,2.669],[98537.6,0.002],[98536.6,0.002],[98535.6,0.013],[98535.5,0.041]],[[98538.6,4.137],[98538.8,0.03],[98539.7,0.002],[98539.8,0.374],[98542.1,0.458]]]
["binance-futures","BTCUSDT",1736025974345,[[98549.9,14.045],[98549.8,0.752],[98549.7,0.213],[98549.6,0.045],[98549.5,0.015]],[[98550.0,0.696],[98550.1,0.005],[98550.2,0.002],[98550.5,0.002],[98551.2,0.002]]]
["binance-futures","BTCUSDT",1736026021802,[[98519.8,3.886],[98519.7,0.03],[98518.9,0.002],[98518.7,0.05],[98509.9,0.004]],[[98519.9,4.475],[98520.3,0.08],[98520.7,0.002],[98520.8,0.103],[98521.7,0.003]]]
["binance-futures","BTCUSDT",1736026048846,[[98495.2,11.167],[98495.1,0.004],[98494.9,0.103],[98494.7,0.039],[98489.7,0.278]],[[98495.3,3.018],[98497.0,0.002],[98497.4,0.01],[98498.0,0.002],[98498.9,0.003]]]
["binance-futures","BTCUSDT",1736026119105,[[98514.4,8.142],[98514.3,0.027],[98514.2,0.004],[98512.9,0.071],[98512.8,0.084]],[[98514.5,1.592],[98514.6,0.013],[98514.9,0.002],[98516.4,0.11],[98517.7,0.03]]]
["binance-futures","BTCUSDT",1736026163473,[[98493.5,5.661],[98493.4,0.002],[98493.3,0.022],[98492.7,0.031],[98490.6,0.002]],[[98493.6,5.045],[98493.7,0.211],[98493.8,0.05],[98494.2,0.002],[98494.6,0.041]]]
["binance-futures","BTCUSDT",1736026190686,[[98487.0,4.996],[98486.9,0.69],[98486.8,0.002],[98486.7,0.002],[98484.4,0.041]],[[98487.1,9.719],[98487.3,0.002],[98487.5,0.03],[98487.8,0.172],[98488.1,0.041]]]
["binance-futures","BTCUSDT",1736026230808,[[98426.0,6.196],[98425.9,0.622],[98425.2,0.074],[98424.8,0.064],[98424.7,0.027]],[[98426.1,8.879],[98426.2,0.214],[98426.6,0.002],[98427.0,0.006],[98427.4,0.002]]]
["binance-futures","BTCUSDT",1736026257184,[[98420.0,3.16],[98419.7,0.002],[98419.6,0.019],[98419.0,0.005],[98418.0,0.008]],[[98420.1,9.224],[98420.2,0.006],[98420.4,0.002],[98420.5,0.002],[98420.8,0.041]]]
["binance-futures","BTCUSDT",1736026317515,[[98403.6,1.157],[98403.5,0.469],[98403.2,0.01],[98402.3,0.115],[98402.2,0.002]],[[98403.7,4.641],[98403.8,0.102],[98404.0,0.002],[98404.5,0.238],[98405.4,0.059]]]
["binance-futures","BTCUSDT",1736026355781,[[98420.5,4.917],[98420.4,0.432],[98420.3,0.134],[98420.2,0.01],[98420.0,0.004]],[[98420.6,3.048],[98420.7,0.304],[98421.4,0.002],[98421.5,0.459],[98421.6,1.81]]]
["binance-futures","BTCUSDT",1736026382537,[[98448.9,5.22],[98448.8,0.005],[98448.1,0.232],[98448.0,0.041],[98447.3,0.002]],[[98449.0,3.774],[98449.8,0.577],[98450.0,0.324],[98450.1,0.004],[98450.4,0.041]]]
["binance-futures","BTCUSDT",1736026409433,[[98430.9,10.696],[98430.8,0.032],[98430.5,0.004],[98429.8,0.064],[98415.2,0.111]],[[98431.0,3.132],[98431.2,0.337],[98432.1,0.012],[98432.2,0.006],[98432.3,0.005]]]
["binance-futures","BTCUSDT",1736026452153,[[98451.1,11.737],[98451.0,0.002],[98450.1,0.002],[98450.0,0.238],[98449.9,0.006]],[[98451.2,1.901],[98453.1,0.036],[98453.6,0.003],[98453.9,0.02],[98457.7,0.03]]]
["binance-futures","BTCUSDT",1736026522973,[[98472.3,9.665],[98472.2,0.373],[98471.8,0.08],[98471.7,0.008],[98471.6,1.116]],[[98472.4,0.036],[98472.5,0.011],[98472.9,0.07],[98473.9,0.013],[98475.0,0.01]]]
["binance-futures","BTCUSDT",1736026564980,[[98458.1,6.463],[98458.0,0.115],[98457.0,0.002],[98456.1,0.002],[98452.5,0.04]],[[98458.2,4.045],[98458.3,0.009],[98458.5,0.002],[98458.9,0.002],[98459.9,0.002]]]
["binance-futures","BTCUSDT",1736026608534,[[98422.0,7.925],[98421.9,0.371],[98421.8,0.003],[98421.6,0.043],[98421.4,0.006]],[[98422.1,0.225],[98422.5,0.002],[98423.5,0.002],[98424.6,0.006],[98428.2,0.011]]]
["binance-futures","BTCUSDT",1736026625405,[[98438.1,4.639],[98437.7,0.048],[98437.5,0.002],[98437.3,0.002],[98430.2,0.002]],[[98438.2,6.081],[98438.4,0.003],[98438.8,0.08],[98439.1,0.018],[98439.2,0.046]]]
["binance-futures","BTCUSDT",1736026672456,[[98449.2,1.762],[98447.3,0.002],[98447.0,0.007],[98444.8,0.208],[98437.5,0.044]],[[98449.3,14.007],[98449.4,0.019],[98449.8,0.003],[98449.9,0.007],[98450.4,0.043]]]
["binance-futures","BTCUSDT",1736026704250,[[98453.3,8.183],[98453.2,0.006],[98453.1,0.309],[98451.1,0.002],[98450.2,0.087]],[[98453.4,4.979],[98453.8,0.002],[98455.6,0.002],[98455.8,0.494],[98455.9,0.007]]]
["binance-futures","BTCUSDT",1736026752690,[[98448.9,14.493],[98448.8,0.008],[98448.7,0.007],[98448.3,0.039],[98447.0,0.047]],[[98449.0,1.524],[98449.1,0.002],[98449.2,0.002],[98450.1,0.002],[98451.5,0.041]]]
["binance-futures","BTCUSDT",1736026829232,[[98426.0,3.831],[98425.9,0.04],[98425.8,0.054],[98425.5,0.002],[98394.3,0.006]],[[98426.1,6.015],[98426.2,0.016],[98426.3,0.004],[98426.4,0.004],[98426.5,0.424]]]
["binance-futures","BTCUSDT",1736026859530,[[98394.1,15.27],[98394.0,0.006],[98393.2,0.041],[98392.8,0.041],[98391.1,0.987]],[[98394.2,1.251],[98396.0,0.002],[98399.2,0.002],[98399.3,0.003],[98399.9,0.004]]]
["binance-futures","BTCUSDT",1736026901619,[[98348.4,3.81],[98348.3,0.006],[98347.9,0.004],[98346.9,0.002],[98346.6,0.009]],[[98348.5,4.602],[98348.8,0.002],[98349.4,0.082],[98349.7,0.003],[98349.8,0.004]]]
["binance-futures","BTCUSDT",1736026949904,[[98365.9,1.703],[98365.8,0.147],[98365.6,0.002],[98365.3,0.005],[98331.8,0.912]],[[98366.0,11.239],[98366.1,0.013],[98366.2,0.002],[98366.3,0.694],[98366.4,0.009]]]
["binance-futures","BTCUSDT",1736027005901,[[98338.1,1.221],[98338.0,0.173],[98337.9,0.003],[98336.5,0.002],[98336.2,0.004]],[[98338.2,4.378],[98338.4,0.082],[98338.7,0.014],[98339.0,0.002],[98339.3,0.004]]]
["binance-futures","BTCUSDT",1736027046332,[[98325.1,11.745],[98325.0,0.002],[98324.9,0.004],[98324.8,1.504],[98324.7,3.339]],[[98325.2,0.076],[98326.9,0.002],[98330.9,0.018],[98331.1,0.004],[98331.2,0.42]]]
["binance-futures","BTCUSDT",1736027073768,[[98347.9,8.816],[98347.8,0.002],[98346.6,0.078],[98346.5,0.099],[98343.5,0.002]],[[98348.0,3.795],[98349.4,0.082],[98349.6,0.012],[98349.9,0.088],[98351.2,0.041]]]
["binance-futures","BTCUSDT",1736027116409,[[98316.3,2.746],[98316.2,0.018],[98315.0,0.002],[98314.9,0.127],[98312.7,0.002]],[[98316.4,9.922],[98316.5,0.075],[98317.4,0.002],[98319.2,0.041],[98319.5,0.082]]]
["binance-futures","BTCUSDT",1736027145368,[[98306.3,3.975],[98306.2,0.002],[98305.7,0.002],[98305.5,0.01],[98305.4,0.005]],[[98306.4,7.54],[98306.5,0.123],[98306.6,0.035],[98307.3,0.03],[98307.5,0.034]]]
["binance-futures","BTCUSDT",1736027216584,[[98308.9,11.25],[98308.8,1.292],[98308.7,0.002],[98308.6,0.004],[98307.6,0.041]],[[98309.0,2.84],[98309.1,1.533],[98309.7,0.011],[98309.9,0.126],[98311.1,0.002]]]
["binance-futures","BTCUSDT",1736027262630,[[98329.3,22.787],[98329.2,0.258],[98329.1,0.006],[98328.3,0.002],[98328.1,0.034]],[[98329.4,6.32],[98329.5,0.005],[98329.6,0.002],[98329.7,0.002],[98330.1,0.002]]]
["binance-futures","BTCUSDT",1736027269511,[[98333.5,30.243],[98333.4,0.006],[98333.3,0.004],[98333.2,0.004],[98333.1,1.355]],[[98333.6,3.654],[98334.1,0.002],[98334.5,0.016],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1736027317621,[[98333.9,19.836],[98333.8,0.006],[98333.7,0.004],[98333.5,0.209],[98329.3,0.085]],[[98334.0,8.746],[98334.1,0.013],[98334.2,0.305],[98334.7,0.02],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1736027362530,[[98339.1,7.483],[98339.0,0.002],[98338.2,0.002],[98338.1,0.004],[98337.7,0.002]],[[98339.2,6.736],[98339.3,0.262],[98339.4,0.013],[98339.5,0.002],[98339.7,0.002]]]
["binance-futures","BTCUSDT",1736027391939,[[98347.9,16.224],[98347.8,0.358],[98347.6,0.082],[98346.5,0.046],[98346.4,0.004]],[[98348.0,0.768],[98348.2,0.013],[98349.6,0.03],[98349.7,0.1],[98349.8,0.002]]]
["binance-futures","BTCUSDT",1736027432790,[[98375.7,15.113],[98375.6,0.109],[98375.5,0.002],[98375.4,0.002],[98375.1,0.077]],[[98375.8,0.471],[98375.9,0.013],[98376.3,0.002],[98376.9,0.024],[98377.0,0.006]]]
["binance-futures","BTCUSDT",1736027504832,[[98350.5,6.534],[98350.4,0.004],[98350.1,0.203],[98350.0,0.002],[98349.9,0.002]],[[98350.6,3.656],[98350.8,0.002],[98351.0,0.043],[98351.7,0.002],[98351.8,0.043]]]
["binance-futures","BTCUSDT",1736027535191,[[98355.1,5.707],[98355.0,0.095],[98354.8,0.002],[98353.3,0.005],[98350.5,0.19]],[[98355.2,2.388],[98355.3,0.003],[98355.4,0.003],[98355.5,0.023],[98356.7,1.221]]]
["binance-futures","BTCUSDT",1736027587507,[[98345.7,5.004],[98345.6,0.002],[98345.2,0.002],[98345.0,0.052],[98344.5,0.002]],[[98345.8,4.846],[98345.9,0.002],[98346.0,0.002],[98347.7,0.002],[98347.8,0.332]]]
["binance-futures","BTCUSDT",1736027649364,[[98344.4,5.146],[98344.3,0.064],[98344.2,0.002],[98344.0,0.002],[98343.0,0.041]],[[98344.5,5.545],[98344.6,0.002],[98344.9,0.002],[98345.7,0.056],[98345.8,0.023]]]
["binance-futures","BTCUSDT",1736027673598,[[98349.9,5.62],[98349.8,0.002],[98348.9,0.002],[98348.5,0.005],[98348.4,0.002]],[[98350.0,9.833],[98350.1,0.013],[98350.4,0.005],[98350.5,0.127],[98351.1,0.082]]]
["binance-futures","BTCUSDT",1736027745654,[[98306.7,2.779],[98306.6,0.039],[98306.5,0.082],[98306.3,0.018],[98305.7,0.005]],[[98306.8,6.157],[98306.9,0.006],[98307.2,0.002],[98307.5,0.002],[98310.0,0.157]]]
["binance-futures","BTCUSDT",1736027778470,[[98309.2,5.67],[98309.1,0.124],[98308.6,0.002],[98307.5,0.085],[98307.4,0.004]],[[98309.3,2.444],[98309.4,0.009],[98309.5,0.002],[98310.9,0.014],[98311.0,0.041]]]
["binance-futures","BTCUSDT",1736027830256,[[98309.1,4.78],[98309.0,0.319],[98308.7,0.002],[98308.6,0.002],[98307.7,0.026]],[[98309.2,2.731],[98309.3,0.187],[98309.4,0.011],[98309.9,0.059],[98310.0,0.03]]]
["binance-futures","BTCUSDT",1736027860752,[[98335.0,0.145],[98333.1,0.061],[98332.3,0.003],[98331.8,0.002],[98331.2,0.002]],[[98335.1,12.356],[98335.2,0.232],[98335.3,0.005],[98335.5,0.03],[98335.8,0.007]]]
["binance-futures","BTCUSDT",1736027941248,[[98317.6,1.983],[98317.5,0.004],[98316.3,0.005],[98314.9,0.13],[98295.0,0.68]],[[98317.7,9.294],[98317.8,0.017],[98318.4,0.043],[98318.5,0.041],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1736027991751,[[98335.7,3.367],[98335.6,0.098],[98335.2,0.002],[98334.7,0.002],[98333.8,0.037]],[[98335.8,4.6],[98336.0,0.043],[98337.0,0.506],[98337.6,0.043],[98337.7,0.03]]]
["binance-futures","BTCUSDT",1736028006843,[[98359.0,0.626],[98358.8,0.294],[98358.7,1.058],[98358.6,0.002],[98357.6,0.002]],[[98361.8,0.006],[98362.0,0.13],[98362.5,0.004],[98364.0,0.002],[98364.3,0.002]]]
["binance-futures","BTCUSDT",1736028065730,[[98350.7,4.634],[98350.6,0.57],[98350.5,0.053],[98349.9,0.004],[98343.7,0.002]],[[98350.8,8.694],[98350.9,0.007],[98351.8,0.043],[98351.9,0.004],[98352.7,0.002]]]
["binance-futures","BTCUSDT",1736028093414,[[98321.2,3.689],[98321.1,0.37],[98321.0,2.062],[98320.9,0.002],[98320.4,0.002]],[[98321.3,10.33],[98321.4,0.004],[98322.0,0.2],[98326.2,0.02],[98327.3,0.445]]]
["binance-futures","BTCUSDT",1736028123914,[[98304.5,7.204],[98304.4,0.004],[98304.0,0.082],[98303.9,0.006],[98303.8,0.005]],[[98304.6,0.254],[98305.6,0.002],[98306.3,0.016],[98306.4,0.006],[98309.9,0.031]]]
["binance-futures","BTCUSDT",1736028172890,[[98310.1,17.264],[98310.0,1.151],[98309.9,0.179],[98309.8,0.002],[98309.7,0.317]],[[98310.2,0.124],[98310.5,0.002],[98310.9,0.017],[98311.0,0.041],[98311.5,0.043]]]
["binance-futures","BTCUSDT",1736028249930,[[98301.4,5.978],[98301.3,0.082],[98300.9,0.082],[98300.5,0.002],[98300.1,22.042]],[[98301.5,1.435],[98301.7,0.002],[98304.0,0.004],[98304.1,0.5],[98304.5,0.045]]]
["binance-futures","BTCUSDT",1736028300800,[[98300.3,5.899],[98300.2,0.02],[98300.1,32.085],[98300.0,139.776],[98299.9,0.019]],[[98300.4,8.374],[98300.5,0.065],[98300.7,0.013],[98301.0,0.002],[98303.4,0.082]]]
["binance-futures","BTCUSDT",1736028330830,[[98322.9,6.892],[98322.8,0.05],[98322.7,0.1],[98322.6,0.068],[98322.5,0.002]],[[98323.0,1.184],[98323.2,0.008],[98323.3,0.002],[98324.6,0.041],[98326.7,0.115]]]
["binance-futures","BTCUSDT",1736028396969,[[98302.0,5.864],[98301.9,0.007],[98301.4,0.02],[98301.0,0.041],[98289.0,0.002]],[[98302.1,6.097],[98302.2,0.012],[98302.3,0.002],[98302.6,0.002],[98302.7,0.051]]]
["binance-futures","BTCUSDT",1736028410870,[[98302.0,5.195],[98301.9,0.011],[98301.4,0.1],[98301.0,0.041],[98300.8,0.043]],[[98302.1,6.497],[98302.2,0.004],[98302.3,0.002],[98302.6,0.002],[98302.7,0.063]]]
["binance-futures","BTCUSDT",1736028489130,[[98300.0,131.388],[98299.9,0.025],[98299.8,0.01],[98299.7,0.006],[98299.6,0.008]],[[98300.1,16.193],[98300.2,0.118],[98300.3,0.007],[98300.7,0.002],[98300.8,0.002]]]
["binance-futures","BTCUSDT",1736028523304,[[98311.2,15.737],[98311.1,1.129],[98311.0,0.004],[98310.8,0.002],[98310.6,0.002]],[[98311.3,2.199],[98311.5,0.002],[98312.5,0.002],[98313.6,0.002],[98314.1,0.002]]]
["binance-futures","BTCUSDT",1736028570458,[[98312.3,8.884],[98312.2,0.059],[98311.6,0.025],[98311.5,0.041],[98309.4,0.082]],[[98312.4,8.536],[98312.5,0.01],[98314.4,0.043],[98315.1,0.004],[98320.1,0.008]]]
["binance-futures","BTCUSDT",1736028605878,[[98312.3,2.305],[98312.2,0.049],[98312.1,0.01],[98311.6,0.038],[98311.4,0.073]],[[98312.4,9.66],[98312.5,0.014],[98313.5,0.201],[98313.6,0.467],[98313.7,0.005]]]
["binance-futures","BTCUSDT",1736028654105,[[98312.3,6.613],[98312.2,0.004],[98312.1,0.007],[98311.9,0.038],[98311.5,0.041]],[[98312.4,7.467],[98312.5,0.249],[98312.6,0.551],[98318.0,0.008],[98321.7,0.002]]]
["binance-futures","BTCUSDT",1736028743158,[[98334.5,15.885],[98334.4,0.113],[98334.3,0.002],[98334.2,0.002],[98333.7,0.008]],[[98334.6,0.036],[98335.1,0.002],[98335.6,0.002],[98336.1,0.002],[98336.9,0.021]]]
["binance-futures","BTCUSDT",1736028771205,[[98338.3,8.679],[98338.2,0.108],[98338.1,0.002],[98337.6,0.041],[98337.5,0.002]],[[98338.4,4.627],[98338.6,0.013],[98339.2,0.013],[98339.5,0.043],[98339.9,0.13]]]
["binance-futures","BTCUSDT",1736028833763,[[98321.9,1.993],[98321.7,0.54],[98321.4,0.002],[98320.8,0.762],[98319.8,0.457]],[[98322.0,8.39],[98322.1,0.169],[98322.9,0.002],[98323.5,0.621],[98323.6,0.002]]]
["binance-futures","BTCUSDT",1736028867007,[[98310.9,0.956],[98310.7,0.605],[98306.2,0.009],[98305.9,0.038],[98302.5,0.004]],[[98311.0,16.784],[98311.1,0.148],[98311.2,0.009],[98311.3,0.122],[98313.6,0.309]]]
["binance-futures","BTCUSDT",1736028898711,[[98300.1,5.768],[98300.0,173.633],[98299.9,0.021],[98299.8,0.016],[98299.7,0.008]],[[98300.2,17.554],[98300.3,0.031],[98300.4,0.005],[98300.5,0.042],[98300.7,0.002]]]
["binance-futures","BTCUSDT",1736028951451,[[98310.6,0.119],[98310.5,0.04],[98310.0,1.0],[98309.6,0.002],[98308.8,0.002]],[[98310.7,10.245],[98310.8,0.006],[98311.1,0.023],[98311.2,0.073],[98311.3,0.082]]]
["binance-futures","BTCUSDT",1736029034152,[[98300.0,173.677],[98299.9,0.013],[98299.7,0.01],[98299.5,0.004],[98298.9,0.002]],[[98300.1,14.239],[98300.2,2.233],[98300.3,0.002],[98300.8,0.002],[98300.9,0.864]]]
["binance-futures","BTCUSDT",1736029089208,[[98304.6,1.773],[98304.5,0.056],[98303.7,0.002],[98301.0,4.48],[98300.9,0.005]],[[98304.7,9.919],[98304.8,0.984],[98304.9,0.006],[98305.0,0.101],[98305.3,0.139]]]
["binance-futures","BTCUSDT",1736029121261,[[98301.0,8.969],[98300.9,0.005],[98300.1,18.687],[98300.0,127.25],[98299.9,0.083]],[[98301.1,10.038],[98301.2,0.01],[98301.6,0.101],[98303.0,0.156],[98304.5,0.002]]]
["binance-futures","BTCUSDT",1736029153433,[[98301.0,9.67],[98300.9,0.01],[98300.8,0.002],[98300.5,0.002]],[[98301.1,3.929],[98301.2,0.011],[98301.5,0.036],[98301.6,0.154],[98303.0,0.024]]]
["binance-futures","BTCUSDT",1736029212234,[[98300.0,124.253],[98299.9,0.085],[98299.8,0.011],[98299.7,0.019],[98299.6,0.009]],[[98300.1,18.484],[98300.2,0.01],[98300.3,0.004],[98300.7,0.002],[98301.0,0.443]]]
["binance-futures","BTCUSDT",1736029297920,[[98300.0,83.974],[98299.9,0.087],[98299.8,0.011],[98299.7,0.019],[98299.6,0.007]],[[98300.1,23.785],[98300.2,0.029],[98300.3,0.006],[98304.1,0.137],[98305.0,0.011]]]
["binance-futures","BTCUSDT",1736029351980,[[98300.0,78.924],[98299.9,0.201],[98299.8,0.011],[98299.7,0.019],[98299.6,0.007]],[[98300.1,25.626],[98300.2,0.126],[98300.3,0.006],[98300.5,0.205],[98301.1,0.406]]]
["binance-futures","BTCUSDT",1736029380233,[[98274.4,1.805],[98274.2,0.002],[98271.5,0.069],[98271.4,0.457],[98268.5,0.212]],[[98274.5,8.769],[98274.6,0.006],[98275.0,0.032],[98275.1,0.012],[98275.7,0.09]]]
["binance-futures","BTCUSDT",1736029409030,[[98258.7,2.942],[98258.6,2.267],[98258.5,0.004],[98257.2,0.066],[98256.7,0.002]],[[98258.8,4.718],[98259.0,0.239],[98259.1,0.002],[98260.1,0.002],[98260.5,0.219]]]
["binance-futures","BTCUSDT",1736029455366,[[98233.8,0.444],[98233.7,0.201],[98233.6,1.017],[98233.2,0.002],[98229.7,0.128]],[[98233.9,8.099],[98234.0,0.008],[98234.1,0.012],[98234.5,0.004],[98234.8,0.096]]]
["binance-futures","BTCUSDT",1736029528450,[[98261.7,2.466],[98261.6,1.546],[98261.5,3.137],[98261.4,0.097],[98261.3,0.109]],[[98261.8,3.609],[98261.9,0.524],[98262.0,0.329],[98262.1,0.018],[98262.3,0.002]]]
["binance-futures","BTCUSDT",1736029565504,[[98255.1,0.818],[98255.0,1.0],[98253.9,0.007],[98253.8,0.24],[98253.6,0.002]],[[98255.2,10.137],[98255.3,0.018],[98255.4,0.556],[98255.5,0.002],[98262.6,0.2]]]
["binance-futures","BTCUSDT",1736029582926,[[98246.8,8.823],[98246.7,0.145],[98246.6,0.004],[98246.4,0.002],[98246.3,0.002]],[[98246.9,0.912],[98247.0,0.4],[98247.3,0.043],[98247.4,0.207],[98247.6,0.002]]]
["binance-futures","BTCUSDT",1736029646604,[[98245.2,3.522],[98245.1,0.217],[98244.8,0.002],[98244.3,0.006],[98244.0,0.003]],[[98245.3,0.523],[98245.6,0.002],[98245.7,0.004],[98246.2,0.01],[98246.7,0.212]]]
["binance-futures","BTCUSDT",1736029700538,[[98245.2,2.97],[98245.1,0.344],[98245.0,0.03],[98244.8,0.072],[98240.9,0.002]],[[98245.3,3.068],[98245.4,0.005],[98245.5,0.367],[98245.6,0.004],[98245.7,0.334]]]
["binance-futures","BTCUSDT",1736029733188,[[98237.8,4.399],[98237.7,0.006],[98234.3,0.229],[98233.5,0.002],[98233.3,0.012]],[[98237.9,7.818],[98238.0,0.007],[98238.1,1.211],[98238.2,0.002],[98238.3,0.01]]]
["binance-futures","BTCUSDT",1736029813453,[[98233.9,3.958],[98233.8,0.466],[98233.7,0.021],[98233.6,0.002],[98233.5,0.71]],[[98234.0,1.331],[98235.8,0.004],[98235.9,0.393],[98236.0,2.32],[98243.0,0.137]]]
["binance-futures","BTCUSDT",1736029860983,[[98233.9,3.388],[98233.8,0.251],[98232.9,0.002],[98232.5,0.005],[98232.1,0.1]],[[98234.0,1.399],[98234.1,0.015],[98234.8,0.004],[98235.4,0.01],[98235.8,0.004]]]
["binance-futures","BTCUSDT",1736029892001,[[98265.1,5.805],[98265.0,0.162],[98264.9,0.16],[98264.7,0.002],[98264.6,0.19]],[[98265.2,0.467],[98266.0,0.05],[98266.4,0.002],[98266.9,0.008],[98267.3,0.101]]]
["binance-futures","BTCUSDT",1736029927627,[[98316.2,4.992],[98316.1,0.938],[98316.0,0.002],[98315.9,0.16],[98315.8,0.213]],[[98316.3,0.362],[98316.4,0.025],[98316.5,0.013],[98316.6,0.451],[98316.7,0.024]]]
["binance-futures","BTCUSDT",1736029966522,[[98317.2,3.141],[98317.1,0.023],[98317.0,0.074],[98316.8,0.058],[98314.1,0.082]],[[98317.3,3.799],[98317.4,0.288],[98317.6,0.084],[98317.9,0.01],[98318.5,0.254]]]
["binance-futures","BTCUSDT",1736030016485,[[98316.2,2.014],[98316.1,0.059],[98315.1,0.002],[98314.4,0.08],[98314.0,0.002]],[[98316.3,8.043],[98316.4,0.017],[98316.5,0.002],[98316.6,0.656],[98316.7,0.01]]]
["binance-futures","BTCUSDT",1736030064892,[[98311.2,3.256],[98311.1,0.004],[98310.6,0.002],[98308.7,0.002],[98308.6,0.002]],[[98311.3,3.978],[98311.4,0.004],[98312.2,0.082],[98313.0,0.002],[98313.2,0.024]]]
["binance-futures","BTCUSDT",1736030090611,[[98352.4,7.148],[98352.3,0.13],[98351.9,0.222]],[[98352.5,2.698],[98353.4,0.023],[98354.2,0.014],[98354.3,0.013],[98354.4,0.125]]]
["binance-futures","BTCUSDT",1736030117531,[[98368.1,3.772],[98368.0,0.303],[98367.6,0.002],[98367.4,0.047],[98367.1,0.181]],[[98368.2,3.036],[98368.3,1.132],[98368.4,0.081],[98368.8,0.088],[98369.3,0.009]]]
["binance-futures","BTCUSDT",1736030163954,[[98368.2,7.589],[98368.1,0.065],[98368.0,0.002],[98367.6,0.008],[98364.8,0.007]],[[98368.3,5.801],[98368.4,0.094],[98368.8,0.023],[98369.3,0.009],[98369.4,0.481]]]
["binance-futures","BTCUSDT",1736030246144,[[98317.2,2.45],[98317.1,0.004],[98316.7,0.002],[98316.3,0.08],[98316.0,0.007]],[[98317.3,3.116],[98317.4,0.002],[98318.0,0.002],[98318.2,0.002],[98318.6,0.012]]]
["binance-futures","BTCUSDT",1736030249177,[[98317.2,0.107],[98317.1,0.004],[98317.0,0.002],[98316.7,0.002],[98313.6,0.002]],[[98317.3,3.762],[98317.4,0.002],[98318.0,0.002],[98318.2,0.002],[98318.6,0.012]]]
["binance-futures","BTCUSDT",1736030305293,[[98341.8,2.347],[98341.7,0.002],[98341.6,0.002],[98341.1,0.002],[98327.8,0.02]],[[98341.9,2.95],[98342.3,0.004],[98342.4,0.002],[98342.5,0.732],[98343.9,0.084]]]
["binance-futures","BTCUSDT",1736030362772,[[98368.2,2.906],[98368.1,0.004],[98368.0,0.002],[98366.2,0.088],[98362.9,0.002]],[[98368.3,2.913],[98368.4,0.014],[98368.5,0.018],[98368.8,0.023],[98369.6,0.055]]]
["binance-futures","BTCUSDT",1736030399570,[[98377.8,11.063],[98377.7,0.361],[98377.4,0.002],[98377.0,0.002],[98376.8,0.008]],[[98377.9,0.823],[98378.8,0.026],[98379.2,0.002],[98379.5,0.012],[98379.6,0.002]]]
["binance-futures","BTCUSDT",1736030424390,[[98408.8,3.725],[98408.7,0.104],[98408.4,0.004],[98408.1,0.002],[98406.0,0.002]],[[98408.9,3.114],[98409.0,0.002],[98409.6,0.022],[98409.9,0.418],[98410.0,1.003]]]
["binance-futures","BTCUSDT",1736030484632,[[98421.1,7.244],[98421.0,0.062],[98420.2,0.006],[98419.3,0.264]],[[98421.2,1.428],[98421.3,1.298],[98422.0,0.013],[98423.2,0.013],[98423.6,0.013]]]
["binance-futures","BTCUSDT",1736030524280,[[98421.1,3.757],[98421.0,0.131],[98420.4,0.002],[98420.3,0.459],[98420.2,0.314]],[[98421.2,2.663],[98421.3,1.322],[98421.7,0.056],[98421.8,0.026],[98422.0,0.44]]]
["binance-futures","BTCUSDT",1736030552525,[[98397.7,2.2],[98397.6,0.006],[98396.9,0.002],[98396.7,0.002],[98396.6,0.457]],[[98397.8,1.959],[98399.4,0.11],[98399.6,0.024],[98399.7,0.082],[98400.0,0.004]]]
["binance-futures","BTCUSDT",1736030596767,[[98384.3,5.502],[98384.2,0.009],[98383.9,0.002],[98383.8,0.002],[98383.7,0.066]],[[98384.4,4.119],[98384.5,0.014],[98384.6,0.026],[98385.9,0.009],[98388.5,0.005]]]
["binance-futures","BTCUSDT",1736030659467,[[98384.3,2.01],[98383.7,0.003],[98383.0,0.004],[98382.7,0.002],[98377.8,5.002]],[[98384.4,8.963],[98384.5,0.006],[98384.6,0.002],[98385.2,0.155],[98385.3,0.019]]]
["binance-futures","BTCUSDT",1736030709658,[[98365.4,1.706],[98365.3,0.091],[98364.9,0.002],[98364.5,0.005],[98364.3,0.018]],[[98365.5,2.588],[98365.6,0.042],[98365.8,0.039],[98365.9,0.049],[98366.1,0.006]]]
["binance-futures","BTCUSDT",1736030761439,[[98350.0,2.393],[98349.9,0.018],[98349.7,0.07],[98349.6,0.002],[98349.5,0.003]],[[98350.1,3.642],[98350.2,0.003],[98350.4,0.002],[98351.7,0.016],[98351.8,0.08]]]
["binance-futures","BTCUSDT",1736030795584,[[98333.2,0.002],[98333.1,0.71],[98332.1,0.006]],[[98334.9,4.977],[98335.8,1.491],[98335.9,3.934],[98336.0,0.008],[98336.8,0.006]]]
["binance-futures","BTCUSDT",1736030846367,[[98325.2,1.16],[98325.1,0.438],[98325.0,0.356],[98324.6,0.002],[98324.5,0.618]],[[98325.3,5.324],[98325.4,0.004],[98325.5,0.002],[98325.9,0.175],[98326.0,0.485]]]
["binance-futures","BTCUSDT",1736030881408,[[98338.0,4.582],[98337.4,0.018],[98337.1,0.005],[98336.7,0.006],[98336.4,0.002]],[[98338.1,0.522],[98338.2,0.003],[98338.6,0.002],[98339.9,0.191],[98341.8,0.002]]]
["binance-futures","BTCUSDT",1736030950642,[[98406.0,0.806],[98404.7,0.018],[98404.4,0.002],[98404.2,0.1],[98403.1,0.08]],[[98406.1,4.269],[98406.2,0.251],[98406.3,0.006],[98407.1,0.006],[98407.3,0.002]]]
["binance-futures","BTCUSDT",1736030993888,[[98409.6,2.603],[98409.5,0.609],[98409.3,0.012],[98409.2,0.01],[98407.0,0.03]],[[98409.7,1.654],[98409.8,0.249],[98410.2,0.007],[98412.1,0.002],[98417.2,0.061]]]
["binance-futures","BTCUSDT",1736031011555,[[98414.4,7.106],[98414.3,0.004],[98414.2,0.008],[98412.8,0.002],[98412.7,0.002]],[[98414.5,0.235],[98415.1,0.004],[98416.8,0.005],[98418.0,0.002],[98419.2,0.002]]]
["binance-futures","BTCUSDT",1736031056679,[[98410.5,0.604],[98410.4,0.023],[98410.2,0.003],[98410.1,0.08],[98409.7,0.201]],[[98410.6,5.84],[98410.7,0.002],[98411.1,0.002],[98412.1,0.002],[98412.6,0.002]]]
["binance-futures","BTCUSDT",1736031115275,[[98447.6,4.563],[98447.0,0.293],[98446.9,0.515],[98446.8,0.307],[98446.7,0.004]],[[98447.7,0.46],[98448.0,0.006],[98448.5,0.002],[98448.6,0.002],[98449.6,0.002]]]
["binance-futures","BTCUSDT",1736031145020,[[98461.0,1.297],[98460.9,0.01],[98460.5,0.005],[98460.4,0.004],[98460.0,0.002]],[[98461.1,1.678],[98461.2,0.013],[98461.5,0.015],[98461.7,0.006],[98462.4,0.076]]]
["binance-futures","BTCUSDT",1736031194432,[[98447.3,0.417],[98445.9,0.005],[98445.7,0.002],[98445.6,0.002],[98445.3,0.076]],[[98447.4,3.606],[98447.6,0.002],[98448.0,0.008],[98449.2,0.095],[98450.1,0.289]]]
["binance-futures","BTCUSDT",1736031273547,[[98423.3,2.091],[98423.2,0.009],[98423.1,0.002],[98423.0,0.005],[98422.9,0.082]],[[98423.4,1.577],[98423.5,0.019],[98423.9,0.002],[98424.9,0.002],[98426.2,0.002]]]
["binance-futures","BTCUSDT",1736031308621,[[98423.3,1.676],[98423.2,0.007],[98423.1,0.004],[98423.0,0.462],[98421.3,0.053]],[[98423.4,2.221],[98423.5,0.021],[98423.8,0.013],[98423.9,0.002],[98426.8,0.175]]]
["binance-futures","BTCUSDT",1736031361821,[[98416.3,3.622],[98416.2,0.082],[98416.1,0.002],[98415.8,0.007],[98415.7,0.174]],[[98416.4,3.984],[98416.5,0.002],[98416.6,0.022],[98416.7,0.002],[98416.8,2.683]]]
["binance-futures","BTCUSDT",1736031441431,[[98416.7,4.432],[98416.6,1.132],[98416.5,0.004],[98416.4,0.002],[98416.3,6.67]],[[98416.8,3.593],[98416.9,0.002],[98417.0,0.002],[98418.0,0.002],[98423.3,0.151]]]
["binance-futures","BTCUSDT",1736031486382,[[98416.3,5.562],[98416.2,0.106],[98416.1,0.006],[98416.0,0.108],[98410.5,0.116]],[[98416.4,6.123],[98416.5,0.002],[98416.6,0.002],[98416.7,0.374],[98416.8,0.71]]]
["binance-futures","BTCUSDT",1736031537590,[[98407.9,1.286],[98407.8,0.002],[98407.0,0.064],[98406.9,0.002],[98406.8,0.002]],[[98408.0,8.491],[98408.1,0.002],[98408.2,0.002],[98408.3,0.121],[98412.8,0.003]]]
["binance-futures","BTCUSDT",1736031568237,[[98382.5,0.535],[98382.2,0.005],[98382.1,0.002],[98380.3,0.006],[98379.8,0.018]],[[98382.6,8.519],[98382.7,0.004],[98382.8,0.084],[98383.6,0.004],[98384.4,0.002]]]
["binance-futures","BTCUSDT",1736031612680,[[98328.0,0.055],[98327.1,0.203],[98327.0,0.007],[98326.4,0.002],[98326.0,0.018]],[[98328.1,11.318],[98328.2,0.002],[98328.3,0.641],[98328.4,0.004],[98328.5,0.004]]]
["binance-futures","BTCUSDT",1736031638875,[[98316.2,0.061],[98314.5,0.002],[98311.5,0.009],[98310.3,0.003],[98307.4,0.003]],[[98316.3,9.288],[98316.6,0.002],[98316.9,0.008],[98317.2,2.989],[98317.3,0.006]]]
["binance-futures","BTCUSDT",1736031709414,[[98319.3,2.797],[98319.2,0.093],[98318.7,0.004],[98318.6,0.004],[98318.5,0.041]],[[98319.4,3.72],[98319.5,0.013],[98319.6,0.006],[98319.9,0.201],[98320.0,0.584]]]
["binance-futures","BTCUSDT",1736031747877,[[98288.3,17.571],[98288.1,0.089],[98288.0,0.051],[98286.4,0.046],[98285.9,0.004]],[[98288.4,1.159],[98289.1,0.004],[98289.4,0.003],[98290.1,0.002],[98296.2,0.082]]]
["binance-futures","BTCUSDT",1736031770281,[[98349.9,9.283],[98349.8,0.004],[98349.3,0.002],[98349.2,0.428],[98347.6,0.002]],[[98350.0,1.74],[98350.1,0.004],[98350.4,0.007],[98351.0,0.013],[98355.1,0.013]]]
["binance-futures","BTCUSDT",1736031813757,[[98367.9,2.211],[98367.8,0.08],[98365.4,0.041],[98365.3,0.082],[98365.0,0.004]],[[98368.0,4.542],[98368.8,0.045],[98368.9,0.049],[98370.8,0.006],[98377.8,0.623]]]
["binance-futures","BTCUSDT",1736031839009,[[98373.8,1.488],[98372.9,0.002],[98372.8,0.002],[98370.1,0.082],[98369.9,0.002]],[[98373.9,3.105],[98374.7,0.002],[98375.1,0.042],[98375.6,0.041],[98378.0,0.071]]]
["binance-futures","BTCUSDT",1736031864679,[[98294.2,0.092],[98293.9,0.003],[98292.6,0.002],[98287.2,0.043],[98284.5,0.002]],[[98294.3,9.896],[98294.4,0.63],[98294.8,0.002],[98295.0,0.082],[98296.7,0.002]]]
["binance-futures","BTCUSDT",1736031904691,[[98335.7,9.692],[98335.6,0.235],[98335.4,0.002],[98335.2,0.041],[98334.6,0.06]],[[98335.8,1.933],[98336.2,0.005],[98336.4,0.002],[98337.0,0.039],[98337.3,0.004]]]
["binance-futures","BTCUSDT",1736031972353,[[98282.8,2.012],[98280.7,0.003],[98280.4,0.041],[98280.0,0.075],[98279.6,0.027]],[[98282.9,9.565],[98283.0,0.14],[98283.2,0.004],[98283.3,0.174],[98283.4,0.006]]]
["binance-futures","BTCUSDT",1736031998054,[[98261.2,1.583],[98261.1,2.172],[98260.6,0.002],[98260.0,0.002],[98257.9,0.005]],[[98261.3,2.068],[98261.4,0.003],[98261.5,0.002],[98262.0,0.092],[98262.5,0.045]]]
["binance-futures","BTCUSDT",1736032038587,[[98198.7,4.065],[98198.6,3.271],[98197.9,0.068],[98197.7,0.002],[98194.4,0.041]],[[98198.8,2.768],[98198.9,0.004],[98199.0,0.315],[98199.5,0.002],[98200.0,0.004]]]
["binance-futures","BTCUSDT",1736032064367,[[98198.6,4.603],[98198.3,0.005],[98197.7,0.002],[98197.6,0.074],[98197.5,0.09]],[[98198.7,3.051],[98198.8,0.104],[98198.9,0.082],[98199.5,0.043],[98199.7,0.002]]]
["binance-futures","BTCUSDT",1736032108104,[[98124.1,0.538],[98124.0,0.012],[98123.8,0.058],[98122.9,0.561],[98122.5,0.022]],[[98124.7,0.01],[98125.1,0.876],[98125.6,0.002],[98125.8,0.32],[98125.9,0.31]]]
["binance-futures","BTCUSDT",1736032177212,[[98192.7,11.581],[98192.6,0.058],[98192.2,0.002],[98192.1,0.352],[98192.0,0.053]],[[98192.8,0.097],[98192.9,0.009],[98195.3,0.013],[98195.9,0.006],[98196.0,0.041]]]
["binance-futures","BTCUSDT",1736032201465,[[98209.6,3.764],[98209.5,0.002],[98209.4,0.002],[98208.1,0.002],[98207.9,0.104]],[[98209.7,5.919],[98209.8,0.64],[98209.9,1.653],[98210.0,5.65],[98210.1,0.02]]]
["binance-futures","BTCUSDT",1736032245407,[[98106.9,0.04],[98105.5,3.884],[98105.4,4.767],[98105.1,0.633],[98104.9,0.002]],[[98107.0,0.006],[98108.0,0.552],[98108.2,0.051],[98110.8,0.063],[98111.5,0.814]]]
["binance-futures","BTCUSDT",1736032272195,[[98136.7,5.948],[98136.6,0.002],[98136.0,0.051],[98135.7,0.002],[98135.2,0.517]],[[98136.8,1.889],[98137.5,0.006],[98137.6,0.041],[98138.5,0.004],[98138.9,0.003]]]
["binance-futures","BTCUSDT",1736032319013,[[98136.7,2.835],[98136.1,0.004],[98136.0,0.005],[98135.9,0.529],[98133.7,0.006]],[[98136.8,1.6],[98137.0,0.002],[98137.5,0.012],[98139.1,0.062],[98140.2,0.061]]]
["binance-futures","BTCUSDT",1736032399507,[[98134.6,8.499],[98134.5,0.003],[98134.4,0.002],[98134.3,0.33],[98134.1,0.004]],[[98134.7,1.734],[98134.8,0.388],[98135.1,0.002],[98135.8,0.093],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1736032432530,[[98129.8,5.459],[98129.7,0.112],[98128.3,0.043],[98128.2,0.002],[98117.6,0.34]],[[98129.9,5.457],[98130.0,1.8],[98130.4,0.041],[98130.8,0.082],[98132.1,0.082]]]
["binance-futures","BTCUSDT",1736032450618,[[98134.4,11.434],[98134.3,0.379],[98133.9,0.002],[98133.8,1.033],[98133.7,0.084]],[[98134.5,1.138],[98134.6,0.002],[98134.8,0.401],[98135.8,0.093],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1736032516077,[[98135.2,0.117],[98134.7,0.337],[98133.7,0.004],[98133.3,0.076],[98132.7,0.004]],[[98135.3,16.193],[98135.4,0.015],[98135.5,0.002],[98135.6,0.37],[98135.7,0.206]]]
["binance-futures","BTCUSDT",1736032549076,[[98135.3,11.172],[98135.2,6.347],[98135.1,0.074],[98135.0,0.2],[98134.8,0.002]],[[98135.4,2.965],[98135.5,0.002],[98136.5,0.041],[98137.3,0.035],[98139.8,0.163]]]
["binance-futures","BTCUSDT",1736032591993,[[98179.5,7.368],[98179.4,0.012],[98179.0,0.002],[98178.7,0.002],[98178.3,0.648]],[[98179.6,6.278],[98179.7,0.71],[98179.8,0.913],[98180.0,0.702],[98180.1,0.018]]]
["binance-futures","BTCUSDT",1736032664554,[[98199.5,5.575],[98199.4,0.054],[98199.2,0.012],[98199.0,0.1],[98194.6,0.006]],[[98199.6,1.915],[98199.7,0.066],[98200.0,0.438],[98200.2,0.003],[98200.8,0.003]]]
["binance-futures","BTCUSDT",1736032701906,[[98178.9,0.23],[98178.4,0.005],[98178.0,0.004],[98177.5,0.003]],[[98179.0,12.297],[98179.6,0.005],[98180.0,0.004],[98180.7,0.002],[98180.8,7.563]]]
["binance-futures","BTCUSDT",1736032735402,[[98181.5,2.242],[98181.4,0.004],[98181.2,0.002],[98181.0,0.009],[98180.9,0.002]],[[98181.6,7.823],[98181.7,0.004],[98181.8,0.002],[98182.0,0.041],[98182.2,0.002]]]
["binance-futures","BTCUSDT",1736032768002,[[98209.9,8.867],[98209.8,0.006],[98209.5,0.002],[98209.3,0.052],[98209.2,0.082]],[[98210.0,0.806],[98210.4,0.002],[98210.5,0.004],[98211.9,0.002],[98212.1,0.013]]]
["binance-futures","BTCUSDT",1736032829571,[[98227.3,12.149],[98227.2,0.002],[98226.2,0.002],[98226.1,0.002],[98226.0,0.041]],[[98227.4,1.553],[98227.5,0.5],[98228.1,0.002],[98229.1,0.037],[98229.4,0.121]]]
["binance-futures","BTCUSDT",1736032887154,[[98233.1,6.014],[98233.0,0.175],[98232.8,0.002],[98232.4,0.076],[98232.1,0.01]],[[98233.2,2.671],[98233.3,0.672],[98233.4,0.231],[98233.7,0.007],[98234.5,0.041]]]
["binance-futures","BTCUSDT",1736032921540,[[98229.5,0.12],[98229.4,0.003],[98228.7,0.076],[98228.2,0.004],[98227.3,0.076]],[[98229.6,15.984],[98229.7,0.683],[98229.8,0.006],[98230.0,0.002],[98230.5,0.002]]]
["binance-futures","BTCUSDT",1736032969752,[[98228.8,3.109],[98228.3,0.083],[98228.2,0.002],[98227.5,0.043],[98226.8,0.041]],[[98228.9,2.608],[98229.9,0.097],[98230.0,0.504],[98231.0,0.043],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1736033001521,[[98211.3,1.53],[98209.6,0.09],[98209.5,0.004],[98208.5,0.004],[98206.9,0.144]],[[98211.4,7.825],[98211.5,0.706],[98211.6,0.084],[98211.9,0.16],[98212.0,0.051]]]
["binance-futures","BTCUSDT",1736033045171,[[98175.0,13.346],[98174.9,0.008],[98171.7,0.005],[98171.6,0.011],[98171.5,0.041]],[[98175.1,16.405],[98175.2,0.079],[98175.3,0.004],[98175.6,0.041],[98176.0,0.051]]]
["binance-futures","BTCUSDT",1736033128299,[[98199.9,3.105],[98199.5,0.362],[98199.1,5.849],[98199.0,0.716],[98198.7,0.238]],[[98200.0,0.687],[98202.1,0.004],[98203.2,0.021],[98205.6,0.005],[98207.2,0.28]]]
["binance-futures","BTCUSDT",1736033161946,[[98204.0,4.859],[98203.9,0.003],[98203.7,0.003],[98203.6,0.002],[98203.5,0.13]],[[98204.1,1.101],[98204.2,0.003],[98204.4,0.002],[98206.1,0.005],[98212.0,0.448]]]
["binance-futures","BTCUSDT",1736033191689,[[98204.0,4.119],[98203.9,0.004],[98203.7,0.05],[98203.6,0.002],[98203.2,0.018]],[[98204.1,4.504],[98204.4,0.002],[98205.6,0.041],[98206.1,0.082],[98206.4,0.172]]]
["binance-futures","BTCUSDT",1736033246598,[[98212.9,5.369],[98212.8,0.107],[98212.4,0.002],[98212.3,0.002],[98212.2,0.755]],[[98213.0,2.736],[98213.3,0.002],[98213.4,0.005],[98214.3,0.002],[98214.4,0.01]]]
["binance-futures","BTCUSDT",1736033298012,[[98213.7,1.286],[98213.6,0.048],[98213.4,0.004],[98213.3,0.003],[98213.0,0.031]],[[98213.8,11.429],[98213.9,0.008],[98214.3,0.002],[98215.3,0.004],[98215.7,0.282]]]
["binance-futures","BTCUSDT",1736033336499,[[98213.6,1.185],[98212.8,0.053],[98211.7,0.082],[98210.5,0.002],[98210.4,0.002]],[[98213.7,11.837],[98213.8,0.026],[98213.9,0.002],[98214.2,0.002],[98214.3,0.002]]]
["binance-futures","BTCUSDT",1736033415140,[[98179.4,4.598],[98179.3,0.072],[98179.0,0.004],[98178.6,0.022],[98178.5,0.041]],[[98179.5,4.637],[98179.8,0.002],[98180.0,0.002],[98180.9,0.002],[98184.1,0.187]]]
["binance-futures","BTCUSDT",1736033464711,[[98202.4,12.629],[98202.3,0.031],[98202.2,0.002],[98202.0,0.082],[98201.7,0.004]],[[98202.5,2.514],[98203.0,0.002],[98204.0,0.141],[98204.4,0.014],[98204.5,0.002]]]
["binance-futures","BTCUSDT",1736033502932,[[98199.0,11.445],[98198.9,0.13],[98198.8,0.008],[98198.7,0.012],[98198.6,0.016]],[[98199.1,6.211],[98199.2,0.572],[98199.3,0.002],[98199.5,0.002],[98200.0,0.004]]]
["binance-futures","BTCUSDT",1736033530504,[[98207.0,0.473],[98206.8,0.104],[98206.5,0.002],[98206.2,0.002],[98206.0,0.052]],[[98207.1,6.733],[98207.2,0.002],[98207.4,0.004],[98207.6,0.097],[98209.5,0.28]]]
["binance-futures","BTCUSDT",1736033615413,[[98198.1,9.399],[98198.0,0.637],[98197.9,0.002],[98197.7,0.002],[98197.6,0.041]],[[98198.2,0.508],[98198.5,0.002],[98199.6,0.004],[98200.0,0.002],[98202.5,0.004]]]
["binance-futures","BTCUSDT",1736033669188,[[98210.5,5.324],[98210.4,0.016],[98210.1,0.136],[98210.0,0.3],[98205.7,0.002]],[[98210.6,6.227],[98210.7,0.002],[98211.3,0.004],[98211.6,0.082],[98212.4,0.041]]]
["binance-futures","BTCUSDT",1736033718769,[[98230.3,5.343],[98230.2,0.002],[98229.8,0.003],[98229.6,0.002],[98229.4,0.041]],[[98230.4,1.136],[98231.0,0.004],[98231.8,0.005],[98232.0,0.002],[98236.3,0.421]]]
["binance-futures","BTCUSDT",1736033748313,[[98226.0,3.598],[98224.7,0.009],[98224.6,0.078],[98224.4,0.002],[98224.1,0.003]],[[98226.1,7.113],[98226.2,0.004],[98227.1,0.004],[98227.2,0.082],[98227.5,0.15]]]
["binance-futures","BTCUSDT",1736033780598,[[98217.7,5.073],[98217.5,0.002],[98217.1,0.003],[98216.0,0.004],[98214.4,0.002]],[[98217.8,4.218],[98218.2,0.002],[98219.2,0.043],[98220.2,0.022],[98220.3,0.052]]]
["binance-futures","BTCUSDT",1736033830747,[[98217.7,4.095],[98217.6,0.025],[98217.3,0.002],[98214.3,0.074],[98214.1,0.082]],[[98217.8,5.142],[98217.9,0.043],[98218.0,0.082],[98219.2,0.043],[98220.2,0.002]]]
["binance-futures","BTCUSDT",1736033915059,[[98193.5,2.673],[98193.4,0.002],[98192.8,0.002],[98192.5,0.041],[98192.0,0.081]],[[98193.6,13.617],[98193.7,0.01],[98194.6,0.004],[98195.4,0.041],[98195.6,0.004]]]
["binance-futures","BTCUSDT",1736033917141,[[98184.6,1.0],[98183.5,0.018],[98182.6,0.153],[98182.5,0.002],[98181.8,0.041]],[[98184.7,10.901],[98184.8,0.012],[98185.5,0.041],[98185.7,0.002],[98186.4,0.082]]]
["binance-futures","BTCUSDT",1736033977972,[[98167.1,5.153],[98167.0,0.002],[98166.6,0.005],[98166.2,0.188],[98166.1,0.002]],[[98167.2,2.473],[98167.3,0.002],[98167.4,0.04],[98168.0,0.004],[98168.2,0.041]]]
["binance-futures","BTCUSDT",1736034022242,[[98160.1,9.975],[98160.0,1.854],[98159.9,5.658],[98159.8,0.011],[98159.7,0.026]],[[98160.2,2.505],[98160.3,0.029],[98160.4,0.004],[98161.2,0.002],[98164.8,0.043]]]
["binance-futures","BTCUSDT",1736034074940,[[98159.9,3.012],[98159.8,0.475],[98159.7,0.024],[98159.3,0.002]],[[98160.0,14.743],[98160.1,0.448],[98160.2,1.329],[98160.3,0.004],[98160.4,0.018]]]
["binance-futures","BTCUSDT",1736034107175,[[98174.8,7.338],[98174.7,0.057],[98174.6,0.082],[98174.3,0.002],[98174.0,0.002]],[[98174.9,0.922],[98175.9,0.004],[98176.9,0.002],[98177.2,0.002],[98181.7,0.004]]]
["binance-futures","BTCUSDT",1736034201254,[[98183.5,10.889],[98183.4,0.173],[98183.3,0.002],[98182.1,0.082],[98182.0,0.082]],[[98183.6,3.173],[98183.7,0.245],[98183.8,0.018],[98184.3,0.003],[98184.5,0.021]]]
["binance-futures","BTCUSDT",1736034245337,[[98176.0,9.363],[98175.9,0.006],[98175.8,0.002],[98175.7,0.005],[98175.6,0.041]],[[98176.1,1.746],[98176.9,0.004],[98177.9,0.002],[98178.3,0.024],[98178.4,0.041]]]
["binance-futures","BTCUSDT",1736034280161,[[98183.5,0.074],[98183.4,1.0],[98182.9,0.004],[98182.0,0.258],[98181.6,0.258]],[[98183.6,17.392],[98183.8,0.207],[98183.9,0.08],[98184.0,1.092],[98187.6,0.185]]]
["binance-futures","BTCUSDT",1736034336666,[[98179.9,9.273],[98179.8,4.031],[98179.7,0.002],[98179.6,0.02],[98179.2,0.002]],[[98180.0,1.174],[98180.8,0.023],[98180.9,0.002],[98181.3,0.277],[98183.4,0.252]]]
["binance-futures","BTCUSDT",1736034413466,[[98171.0,5.761],[98170.9,0.018],[98170.8,0.08],[98170.5,0.003],[98169.4,0.002]],[[98171.1,5.066],[98171.5,0.002],[98172.0,0.012],[98172.3,0.045],[98172.4,0.082]]]
["binance-futures","BTCUSDT",1736034456135,[[98199.9,15.654],[98199.8,0.008],[98199.7,0.004],[98199.6,0.002],[98199.5,0.008]],[[98200.0,3.367],[98201.2,0.109],[98201.5,0.006],[98202.1,0.003],[98202.2,0.041]]]
["binance-futures","BTCUSDT",1736034519546,[[98189.1,11.343],[98189.0,0.034],[98188.8,0.002],[98188.5,0.004],[98188.4,0.069]],[[98189.2,3.766],[98189.7,0.002],[98189.8,0.005],[98190.4,0.002],[98190.7,0.084]]]
["binance-futures","BTCUSDT",1736034556202,[[98168.8,0.266],[98168.2,0.002],[98168.0,0.002],[98167.3,0.003],[98167.2,0.002]],[[98168.9,20.102],[98169.0,0.01],[98169.1,0.002],[98170.0,0.002],[98170.6,0.002]]]
["binance-futures","BTCUSDT",1736034586765,[[98207.9,7.761],[98207.8,0.004],[98207.5,0.363],[98206.5,0.045],[98205.5,0.002]],[[98208.0,6.04],[98208.1,0.02],[98208.4,0.004],[98209.7,0.081],[98220.0,0.195]]]
["binance-futures","BTCUSDT",1736034627266,[[98230.5,5.495],[98230.4,0.124],[98230.3,0.002],[98230.2,0.078],[98230.1,0.324]],[[98230.6,4.681],[98230.7,0.065],[98230.8,0.034],[98231.0,0.002],[98231.2,0.003]]]
["binance-futures","BTCUSDT",1736034694869,[[98255.0,6.022],[98254.9,0.142],[98254.7,0.002],[98254.4,0.041],[98253.1,0.005]],[[98255.1,8.908],[98255.2,0.006],[98255.6,0.004],[98255.7,0.002],[98257.1,0.003]]]
["binance-futures","BTCUSDT",1736034696904,[[98255.0,5.039],[98254.9,0.142],[98254.7,0.002],[98254.4,0.041],[98253.2,0.041]],[[98255.1,9.083],[98255.2,0.006],[98255.6,0.004],[98255.7,0.002],[98256.5,0.014]]]
["binance-futures","BTCUSDT",1736034763574,[[98235.0,2.759],[98234.8,0.002],[98234.5,0.002],[98234.1,0.007],[98233.7,0.005]],[[98235.1,7.029],[98235.2,0.044],[98235.9,0.187],[98236.0,0.084],[98239.5,0.004]]]
["binance-futures","BTCUSDT",1736034798864,[[98227.8,2.367],[98227.7,0.058],[98227.5,0.004],[98227.2,0.002],[98226.5,0.004]],[[98227.9,6.831],[98228.0,0.007],[98228.1,0.002],[98228.3,0.082],[98229.1,0.002]]]
["binance-futures","BTCUSDT",1736034840484,[[98220.3,0.223],[98220.0,0.002],[98219.4,0.019],[98218.9,0.002],[98216.6,0.04]],[[98220.4,17.484],[98220.5,0.14],[98220.6,0.004],[98221.2,0.002],[98222.4,0.05]]]
["binance-futures","BTCUSDT",1736034872073,[[98216.0,9.495],[98215.9,0.304],[98215.2,0.077],[98214.3,0.051],[98211.3,0.003]],[[98216.1,2.163],[98216.3,0.002],[98217.0,0.002],[98219.0,0.002],[98220.2,0.006]]]
["binance-futures","BTCUSDT",1736034925518,[[98222.8,2.986],[98222.7,0.002],[98222.3,0.002],[98221.8,0.015],[98221.4,0.002]],[[98222.9,9.829],[98223.0,0.006],[98223.1,0.002],[98224.0,0.043],[98224.2,0.006]]]
["binance-futures","BTCUSDT",1736035012687,[[98206.7,4.162],[98206.6,0.002],[98206.5,0.006],[98206.0,0.005],[98205.6,0.043]],[[98206.8,8.59],[98206.9,0.004],[98207.4,0.002],[98209.6,0.041],[98210.1,0.002]]]
["binance-futures","BTCUSDT",1736035038837,[[98206.7,8.607],[98206.6,0.417],[98206.5,0.008],[98206.0,0.005],[98205.8,0.003]],[[98206.8,3.137],[98207.4,0.002],[98207.5,0.005],[98209.4,0.002],[98211.3,0.081]]]
["binance-futures","BTCUSDT",1736035085008,[[98189.2,1.076],[98189.1,0.012],[98189.0,0.009],[98188.8,0.002],[98186.7,0.01]],[[98189.3,5.636],[98189.4,0.006],[98189.7,0.002],[98190.4,0.041],[98192.4,0.125]]]
["binance-futures","BTCUSDT",1736035115872,[[98177.0,6.279],[98176.9,0.003],[98176.8,0.02],[98176.4,0.001],[98176.3,0.002]],[[98177.1,6.93],[98177.2,0.004],[98177.3,0.258],[98177.9,0.004],[98178.4,0.002]]]
["binance-futures","BTCUSDT",1736035156227,[[98173.2,6.467],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.432],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156280,[[98173.2,6.466],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.432],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156330,[[98173.2,6.473],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.432],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156386,[[98173.2,6.47],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.431],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156437,[[98173.2,6.475],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.436],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156488,[[98173.2,6.483],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.436],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156571,[[98173.2,6.442],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.436],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156641,[[98173.2,6.442],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.728],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156702,[[98173.2,6.44],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.726],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156750,[[98173.2,6.483],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.724],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156856,[[98173.2,6.442],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.724],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035156906,[[98173.2,6.442],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.619],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157015,[[98173.2,6.444],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.619],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157068,[[98173.2,6.442],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.619],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157174,[[98173.2,6.444],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.619],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157224,[[98173.2,6.445],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.614],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157278,[[98173.2,6.445],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.605],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157329,[[98173.2,6.404],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.659],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157380,[[98173.2,6.41],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.659],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157434,[[98173.2,6.41],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.657],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157488,[[98173.2,6.409],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.657],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157543,[[98173.2,6.412],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.656],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157805,[[98173.2,6.453],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.652],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035157858,[[98173.2,6.453],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.65],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158064,[[98173.2,6.455],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.658],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158167,[[98173.2,6.455],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.569],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158219,[[98173.2,6.455],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.615],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158271,[[98173.2,6.414],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.734],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158371,[[98173.2,6.413],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.735],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158430,[[98173.2,6.413],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.719],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158476,[[98173.2,6.413],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.718],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158539,[[98173.2,6.411],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.718],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158590,[[98173.2,6.454],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.259],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158641,[[98173.2,6.454],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.166],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158749,[[98173.2,6.413],[98173.1,0.418],[98173.0,0.002],[98172.0,0.045],[98171.6,0.041]],[[98173.3,3.239],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158850,[[98173.2,6.411],[98173.1,0.418],[98173.0,0.002],[98172.0,0.004],[98171.6,0.041]],[[98173.3,3.667],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158901,[[98173.2,6.413],[98173.1,0.418],[98173.0,0.002],[98172.0,0.004],[98171.6,0.041]],[[98173.3,3.667],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035158951,[[98173.2,6.411],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041]],[[98173.3,3.488],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159006,[[98173.2,6.413],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98153.6,0.02]],[[98173.3,3.488],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159052,[[98173.2,6.413],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98153.6,0.07]],[[98173.3,3.488],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159115,[[98173.2,6.413],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,3.488],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159215,[[98173.2,6.416],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,3.408],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159263,[[98173.2,6.416],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,3.396],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159325,[[98173.2,6.414],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,3.398],[98173.4,0.172],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159433,[[98173.2,5.142],[98173.1,0.006],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.357],[98173.4,0.174],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159483,[[98173.2,5.143],[98173.1,0.006],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.357],[98173.4,0.174],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159538,[[98173.2,5.143],[98173.1,0.006],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.337],[98173.4,0.174],[98174.9,0.025],[98175.0,0.082],[98177.0,0.055]]]
["binance-futures","BTCUSDT",1736035159694,[[98173.2,5.143],[98173.1,0.006],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.335],[98173.4,0.174],[98174.0,0.152],[98174.9,0.025],[98175.0,0.082]]]
["binance-futures","BTCUSDT",1736035159750,[[98173.2,5.143],[98173.1,0.006],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.335],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035159830,[[98173.2,5.143],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.335],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035159908,[[98173.2,5.803],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.335],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160012,[[98173.2,5.803],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160115,[[98173.2,5.724],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98171.4,0.002]],[[98173.3,5.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160161,[[98173.2,5.857],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041]],[[98173.3,5.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160220,[[98173.2,5.808],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041],[98167.0,0.011]],[[98173.3,5.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160261,[[98173.2,5.404],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.327],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160325,[[98173.2,5.471],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.326],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160375,[[98173.2,5.475],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.541],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160428,[[98173.2,5.465],[98173.1,0.01],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.541],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160531,[[98173.2,3.702],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.543],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160634,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.543],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160836,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.543],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035160947,[[98173.2,3.809],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.543],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161100,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.543],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161153,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,5.542],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161205,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.005],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161308,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.003],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161360,[[98173.2,3.806],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.001],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161413,[[98173.2,3.763],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.001],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161516,[[98173.2,3.755],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.001],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161560,[[98173.2,3.755],[98173.1,0.008],[98172.0,0.004],[98171.6,0.041],[98168.3,0.1]],[[98173.3,6.04],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161884,[[98173.2,2.35],[98173.1,0.008],[98172.0,0.004],[98168.6,0.458],[98168.3,0.1]],[[98173.3,6.086],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161940,[[98173.2,0.932],[98173.1,0.008],[98172.0,0.004],[98168.7,0.156],[98168.4,0.022]],[[98173.3,6.387],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035161990,[[98173.2,0.497],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98168.7,0.156]],[[98173.3,6.387],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162046,[[98173.2,0.497],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.387],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162103,[[98173.2,0.563],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98163.5,0.015]],[[98173.3,6.387],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162153,[[98173.2,0.407],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98164.2,0.002]],[[98173.3,6.387],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162256,[[98173.2,0.616],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98164.2,0.002]],[[98173.3,6.331],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162305,[[98173.2,0.562],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98164.2,0.002]],[[98173.3,6.331],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162359,[[98173.2,0.56],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98164.2,0.002]],[[98173.3,6.33],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162512,[[98173.2,0.577],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98164.2,0.002]],[[98173.3,6.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162736,[[98173.2,1.016],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98168.6,0.458]],[[98173.3,6.325],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162785,[[98173.2,0.419],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162836,[[98173.2,0.419],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035162941,[[98173.2,0.401],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035163091,[[98173.2,0.401],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035163152,[[98173.2,0.401],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.336],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.9,0.004]]]
["binance-futures","BTCUSDT",1736035163205,[[98173.2,0.401],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.336],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163249,[[98173.2,0.4],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.336],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163312,[[98173.2,0.4],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98165.9,0.02]],[[98173.3,6.334],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163365,[[98173.2,0.405],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98167.0,0.467]],[[98173.3,6.327],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163411,[[98173.2,0.405],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98167.0,0.467]],[[98173.3,6.327],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163470,[[98173.2,0.405],[98173.1,0.002],[98172.0,0.002],[98169.8,0.002],[98167.0,0.467]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163522,[[98173.2,0.459],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163673,[[98173.2,0.459],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163830,[[98173.2,0.461],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163848,[[98173.2,0.334],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035163939,[[98173.2,0.617],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164036,[[98173.2,0.461],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.321],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164095,[[98173.2,0.458],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.322],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164145,[[98173.2,0.33],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.322],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164200,[[98173.2,0.457],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.322],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164251,[[98173.2,0.321],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.322],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164302,[[98173.2,0.462],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.288],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035164355,[[98173.2,0.462],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.267],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164408,[[98173.2,0.467],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.267],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164671,[[98173.2,0.465],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.267],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164716,[[98173.2,0.463],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.267],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164771,[[98173.2,0.463],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.271],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164825,[[98173.2,0.336],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.271],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164930,[[98173.2,0.334],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.269],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035164981,[[98173.2,0.331],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.269],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165187,[[98173.2,0.458],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.27],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165297,[[98173.2,0.456],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165387,[[98173.2,0.453],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165454,[[98173.2,0.451],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165557,[[98173.2,0.446],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165764,[[98173.2,0.319],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165816,[[98173.2,0.332],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.324],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035165952,[[98173.2,0.459],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.326],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035166035,[[98173.2,1.056],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.06],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035166088,[[98173.2,0.615],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.06],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.1,0.002]]]
["binance-futures","BTCUSDT",1736035166135,[[98173.2,0.459],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.059],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035166248,[[98173.2,0.411],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.059],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035166303,[[98173.2,0.413],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.06],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035166406,[[98173.2,0.409],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98169.8,0.002]],[[98173.3,6.06],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035166825,[[98173.2,1.006],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.5,0.041]],[[98173.3,6.06],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035166981,[[98173.2,1.006],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.5,0.041]],[[98173.3,6.058],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167035,[[98173.2,1.248],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.5,0.041]],[[98173.3,6.058],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167091,[[98173.2,1.251],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.058],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167144,[[98173.2,1.251],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.071],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167305,[[98173.2,1.016],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.071],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167409,[[98173.2,1.016],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.071],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167462,[[98173.2,0.86],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.071],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167879,[[98173.2,0.733],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.071],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035167931,[[98173.2,0.733],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.068],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035168201,[[98173.2,0.283],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002]],[[98173.3,6.337],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035168253,[[98173.2,0.408],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.337],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98177.0,0.057]]]
["binance-futures","BTCUSDT",1736035168305,[[98173.2,1.005],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.335],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168357,[[98173.2,1.01],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.351],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168417,[[98173.2,0.569],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.351],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168468,[[98173.2,1.01],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168518,[[98173.2,1.019],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168573,[[98173.2,1.018],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168674,[[98173.2,0.421],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035168776,[[98173.2,0.294],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169090,[[98173.2,0.866],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.345],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169147,[[98173.2,1.013],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.344],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169309,[[98173.2,1.013],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.348],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169357,[[98173.2,1.013],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.309],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169410,[[98173.2,1.017],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.309],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169504,[[98173.2,1.018],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.338],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169567,[[98173.2,1.192],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.014],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98174.1,0.002]]]
["binance-futures","BTCUSDT",1736035169612,[[98173.2,1.192],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.014],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169668,[[98173.2,1.027],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98167.6,0.002]],[[98173.3,6.692],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169723,[[98173.2,0.303],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98168.3,0.1]],[[98173.3,6.692],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169776,[[98173.2,1.025],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98168.3,0.1]],[[98173.3,6.718],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169820,[[98173.2,1.025],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.611],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169877,[[98173.2,1.018],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.611],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035169982,[[98173.2,1.018],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.622],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170086,[[98173.2,1.008],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.622],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170140,[[98173.2,1.008],[98173.1,0.002],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.64],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170201,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.64],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170252,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98161.6,0.002]],[[98173.3,6.68],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170316,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98161.6,0.002]],[[98173.3,6.613],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170368,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98161.6,0.002]],[[98173.3,6.682],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170467,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.682],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170525,[[98173.2,1.001],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170579,[[98173.2,1.556],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170630,[[98173.2,1.681],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170680,[[98173.2,1.861],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170730,[[98173.2,1.858],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1736035170786,[[98173.2,1.899],[98173.1,4.037],[98173.0,0.002],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.643],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035170836,[[98173.2,1.98],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.641],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035170893,[[98173.2,1.989],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.349],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035170944,[[98173.2,1.991],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.349],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171146,[[98173.2,1.991],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.354],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171264,[[98173.2,1.95],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.354],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171308,[[98173.2,1.951],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.354],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171368,[[98173.2,2.052],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.353],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171420,[[98173.2,2.055],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.353],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171457,[[98173.2,2.055],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.355],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171529,[[98173.2,5.507],[98173.1,4.037],[98173.0,0.004],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.084],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171579,[[98173.2,5.507],[98173.1,4.037],[98173.0,0.008],[98172.0,0.002],[98171.6,0.041]],[[98173.3,6.084],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171790,[[98173.2,5.566],[98173.1,4.037],[98173.0,0.008],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.084],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035171997,[[98173.2,5.568],[98173.1,4.037],[98173.0,0.008],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.084],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172103,[[98173.2,3.588],[98173.1,4.037],[98173.0,0.006],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172152,[[98173.2,2.005],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172205,[[98173.2,2.145],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172258,[[98173.2,2.214],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172422,[[98173.2,2.191],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172526,[[98173.2,1.958],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.104],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172630,[[98173.2,1.897],[98173.1,4.037],[98173.0,0.004],[98172.4,0.002],[98172.0,0.002]],[[98173.3,6.118],[98173.4,0.174],[98173.9,0.052],[98174.0,0.152],[98175.0,0.094]]]
["binance-futures","BTCUSDT",1736035172945,[[98173.1,0.941],[98173.0,0.002],[98172.0,0.002]],[[98173.2,15.694],[98173.3,2.09],[98173.4,0.182],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035172995,[[98173.1,0.941],[98173.0,0.002],[98172.0,0.002],[98163.6,0.002],[98163.0,0.079]],[[98173.2,17.078],[98173.3,0.765],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173093,[[98173.1,0.941],[98173.0,0.002],[98172.0,0.002],[98164.6,0.165],[98163.6,0.002]],[[98173.2,17.08],[98173.3,0.765],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173152,[[98173.1,0.941],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98164.6,0.165]],[[98173.2,17.171],[98173.3,0.671],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173207,[[98173.1,0.943],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98166.8,0.002]],[[98173.2,17.171],[98173.3,0.671],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173260,[[98173.1,0.943],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98166.8,0.002]],[[98173.2,17.184],[98173.3,0.658],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173313,[[98173.1,0.945],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98166.8,0.002]],[[98173.2,17.184],[98173.3,0.541],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173364,[[98173.1,0.945],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98167.1,0.458]],[[98173.2,17.301],[98173.3,0.543],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173415,[[98173.1,0.945],[98173.0,0.002],[98172.0,0.002],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.392],[98173.3,0.456],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173467,[[98173.1,0.949],[98173.0,0.002],[98172.0,0.002],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.392],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173566,[[98173.1,0.949],[98173.0,0.002],[98172.0,0.002],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.392],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173781,[[98173.1,0.938],[98173.0,0.002],[98172.0,0.002],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.392],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035173991,[[98173.1,0.938],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.392],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174045,[[98173.1,0.938],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98165.2,0.028]],[[98173.2,17.392],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174152,[[98173.1,0.936],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98165.2,0.028]],[[98173.2,17.361],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174308,[[98173.1,0.936],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98165.2,0.028]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174414,[[98173.1,0.936],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.1,0.003]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174464,[[98173.1,0.946],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.1,0.003]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174664,[[98173.1,0.928],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.1,0.003]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174777,[[98173.1,0.926],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.1,0.003]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035174889,[[98173.1,0.928],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.1,0.003]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175048,[[98173.1,0.928],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.402],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175259,[[98173.1,0.928],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.4],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175313,[[98173.1,0.918],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.4],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175362,[[98173.1,0.918],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.409],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175411,[[98173.1,0.918],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.318],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175467,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.318],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175521,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.32],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175571,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.41],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035175791,[[98173.1,0.907],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.412],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176002,[[98173.1,0.907],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.412],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176054,[[98173.1,0.908],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.412],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176153,[[98173.1,0.92],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.412],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176365,[[98173.1,0.923],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.41],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176465,[[98173.1,0.921],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.41],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176523,[[98173.1,0.921],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.412],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176560,[[98173.1,0.921],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.004]],[[98173.2,17.413],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176738,[[98173.1,0.921],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.413],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035176947,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.413],[98173.3,0.489],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177159,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.432],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177205,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.435],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177261,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.433],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177321,[[98173.1,0.916],[98173.0,0.002],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.428],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177367,[[98173.1,0.916],[98173.0,0.004],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.44],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177476,[[98173.1,0.918],[98173.0,0.004],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.44],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177530,[[98173.1,0.918],[98173.0,0.004],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.442],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177681,[[98173.1,0.918],[98173.0,0.004],[98168.2,0.141],[98168.0,0.152],[98167.2,0.002]],[[98173.2,17.442],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177753,[[98173.1,0.918],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.442],[98173.3,0.469],[98173.4,0.18],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035177852,[[98173.1,0.918],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.442],[98173.3,0.469],[98173.4,0.176],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178050,[[98173.1,0.918],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.442],[98173.3,0.471],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178124,[[98173.1,0.92],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.445],[98173.3,0.471],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178330,[[98173.1,0.92],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.445],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178376,[[98173.1,0.92],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.451],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178437,[[98173.1,0.92],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.47],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178492,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.47],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178595,[[98173.1,1.025],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.221],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178648,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98168.0,0.152]],[[98173.2,17.18],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035178853,[[98173.1,0.924],[98173.0,0.004],[98171.6,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.18],[98173.3,0.453],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179070,[[98173.1,0.924],[98173.0,0.004],[98171.6,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.207],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179116,[[98173.1,0.925],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.207],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179168,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98153.5,0.029]],[[98173.2,17.206],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179221,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98153.5,0.029]],[[98173.2,17.206],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179280,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.0,0.009]],[[98173.2,17.206],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179331,[[98173.1,0.924],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.0,0.009]],[[98173.2,17.248],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179504,[[98173.1,0.92],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.004]],[[98173.2,17.248],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179653,[[98173.1,0.922],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.004]],[[98173.2,17.248],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035179818,[[98173.1,0.668],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.248],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180085,[[98173.1,0.668],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.157],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180136,[[98173.1,0.67],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.249],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180243,[[98173.1,0.668],[98173.0,0.004],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.249],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180292,[[98173.1,0.668],[98173.0,0.022],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.249],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180344,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.245],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180400,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.253],[98173.3,0.426],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180448,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.253],[98173.3,0.397],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180553,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.296],[98173.3,0.397],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180605,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.303],[98173.3,0.397],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180657,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.303],[98173.3,0.397],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180707,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.305],[98173.3,0.397],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035180920,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.305],[98173.3,0.395],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181076,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98167.2,0.002]],[[98173.2,17.307],[98173.3,0.395],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181134,[[98173.1,0.771],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.187],[98173.3,0.395],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181185,[[98173.1,0.67],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.187],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181343,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.164],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181389,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98162.2,0.002]],[[98173.2,17.205],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181435,[[98173.1,0.67],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98162.2,0.002]],[[98173.2,17.164],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181502,[[98173.1,0.718],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98162.2,0.002]],[[98173.2,17.207],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181657,[[98173.1,0.718],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98162.6,0.076]],[[98173.2,17.207],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035181707,[[98173.1,0.718],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.207],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182024,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.207],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182126,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.208],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182269,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.167],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182338,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.208],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182442,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.153],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182544,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.19],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035182805,[[98173.1,0.668],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.0,0.225]],[[98173.2,17.195],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183020,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.195],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183064,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.197],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183123,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.191],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183336,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.153],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183390,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.138],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183442,[[98173.1,1.109],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.307],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183486,[[98173.1,1.107],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.307],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183586,[[98173.1,1.107],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.404],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183856,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.445],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035183908,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98163.4,0.002]],[[98173.2,17.445],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184013,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98163.4,0.002]],[[98173.2,17.404],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184145,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98163.4,0.002]],[[98173.2,17.396],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184380,[[98173.1,0.666],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.2,0.186]],[[98173.2,17.383],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184432,[[98173.1,0.669],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.2,0.186]],[[98173.2,17.436],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184536,[[98173.1,0.672],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.2,0.186]],[[98173.2,17.436],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184590,[[98173.1,1.214],[98173.0,0.024],[98171.5,0.041],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.415],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184640,[[98173.1,1.138],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141]],[[98173.2,17.374],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184700,[[98173.1,1.14],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98153.5,0.004]],[[98173.2,17.374],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184754,[[98173.1,1.14],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98160.0,0.079]],[[98173.2,17.374],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035184955,[[98173.1,0.699],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98160.0,0.079]],[[98173.2,17.374],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035185022,[[98173.1,0.088],[98173.0,0.024],[98168.5,0.01],[98168.2,0.141],[98166.8,0.005]],[[98173.2,17.544],[98173.3,0.381],[98173.4,0.178],[98173.8,0.002],[98173.9,0.002]]]
["binance-futures","BTCUSDT",1736035185079,[[98173.1,5.316],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,16.684],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98182.6,0.002]]]
["binance-futures","BTCUSDT",1736035185133,[[98173.1,5.368],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,16.684],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185186,[[98173.1,5.368],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,16.682],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185289,[[98173.1,5.414],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.19],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185396,[[98173.1,5.327],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185546,[[98173.1,5.325],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185597,[[98173.1,5.327],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185651,[[98173.1,5.328],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185863,[[98173.1,5.369],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035185917,[[98173.1,5.377],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035186015,[[98173.1,5.427],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.191],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035186121,[[98173.1,5.427],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.193],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1736035186180,[[98173.1,5.427],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.194],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186284,[[98173.1,5.386],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.192],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186391,[[98173.1,5.386],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.173],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186444,[[98173.1,5.386],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.171],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186499,[[98173.1,5.386],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.188],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186545,[[98173.1,5.386],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,15.18],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98176.8,0.002]]]
["binance-futures","BTCUSDT",1736035186923,[[98173.1,5.609],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,14.886],[98173.3,0.381],[98173.4,0.178],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035186974,[[98173.1,5.633],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,13.309],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187027,[[98173.1,6.633],[98173.0,0.028],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,13.309],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187071,[[98173.1,6.564],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,13.309],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187130,[[98173.1,6.609],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.772],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187183,[[98173.1,6.632],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.772],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187288,[[98173.1,6.632],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.771],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187391,[[98173.1,6.564],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.775],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187444,[[98173.1,6.564],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.775],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187502,[[98173.1,6.634],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.774],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187604,[[98173.1,6.634],[98173.0,0.028],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.774],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187709,[[98173.1,6.636],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.774],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187868,[[98173.1,6.505],[98173.0,0.026],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.776],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187918,[[98173.1,6.505],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.776],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035187964,[[98173.1,6.573],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.776],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188130,[[98173.1,6.449],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.776],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188179,[[98173.1,6.505],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.779],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188233,[[98173.1,6.578],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.779],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188284,[[98173.1,6.578],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188343,[[98173.1,6.612],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188390,[[98173.1,6.571],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.002]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188440,[[98173.1,6.571],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188599,[[98173.1,6.597],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188705,[[98173.1,6.524],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188758,[[98173.1,5.524],[98173.0,0.022],[98171.7,0.002]],[[98173.2,11.858],[98173.3,0.379],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188812,[[98173.1,5.524],[98173.0,0.022],[98171.7,0.002],[98168.6,0.058],[98167.0,0.009]],[[98173.2,11.778],[98173.3,0.379],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188852,[[98173.1,5.566],[98173.0,0.022],[98171.7,0.002],[98168.6,0.058],[98167.0,0.009]],[[98173.2,11.778],[98173.3,0.379],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035188915,[[98173.1,5.524],[98173.0,0.022],[98171.7,0.002],[98169.3,0.003],[98168.6,0.058]],[[98173.2,11.778],[98173.3,0.379],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189030,[[98173.1,5.524],[98173.0,0.024],[98171.7,0.002],[98169.3,0.003],[98168.6,0.058]],[[98173.2,11.778],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189072,[[98173.1,5.544],[98173.0,0.024],[98171.7,0.002],[98169.3,0.003],[98168.6,0.058]],[[98173.2,11.765],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189138,[[98173.1,5.544],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058]],[[98173.2,11.765],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189189,[[98173.1,5.466],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058],[98164.4,0.002]],[[98173.2,11.765],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189241,[[98173.1,5.517],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058],[98165.2,0.008]],[[98173.2,11.805],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189297,[[98173.1,5.517],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058],[98168.1,0.003]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189405,[[98173.1,5.527],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058],[98168.1,0.003]],[[98173.2,11.814],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189507,[[98173.1,5.537],[98173.0,0.024],[98171.7,0.002],[98168.6,0.058],[98168.1,0.003]],[[98173.2,11.815],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189558,[[98173.1,5.539],[98173.0,0.024],[98171.7,0.002],[98171.5,0.041],[98168.6,0.058]],[[98173.2,11.815],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189665,[[98173.1,5.536],[98173.0,0.024],[98171.7,0.002],[98171.5,0.041],[98168.6,0.058]],[[98173.2,11.815],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189875,[[98173.1,6.39],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.815],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035189980,[[98173.1,6.454],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.813],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190059,[[98173.1,6.431],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.813],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190188,[[98173.1,6.414],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.797],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190239,[[98173.1,6.424],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.797],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190286,[[98173.1,6.448],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.801],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190340,[[98173.1,6.208],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.841],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190392,[[98173.1,6.16],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190446,[[98173.1,6.221],[98173.0,0.024],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190610,[[98173.1,6.239],[98173.0,0.006],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190656,[[98173.1,6.207],[98173.0,0.006],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190717,[[98173.1,6.25],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035190917,[[98173.1,6.299],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.803],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191083,[[98173.1,6.25],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191187,[[98173.1,6.209],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191235,[[98173.1,6.257],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191399,[[98173.1,6.216],[98173.0,0.004],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191442,[[98173.1,6.216],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191505,[[98173.1,6.216],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.833],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191604,[[98173.1,6.288],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.804],[98173.3,0.381],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191705,[[98173.1,6.263],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.804],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191816,[[98173.1,6.288],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.769],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191865,[[98173.1,6.29],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.767],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191919,[[98173.1,6.288],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.767],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035191974,[[98173.1,6.329],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.765],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192024,[[98173.1,6.329],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.729],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192078,[[98173.1,6.329],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.709],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192130,[[98173.1,6.329],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.747],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192183,[[98173.1,6.317],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.747],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192234,[[98173.1,6.327],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.767],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192293,[[98173.1,6.352],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.746],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192342,[[98173.1,6.352],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.634],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192501,[[98173.1,6.352],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192547,[[98173.1,6.277],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.631],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192653,[[98173.1,6.349],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192707,[[98173.1,6.277],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192860,[[98173.1,6.281],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035192908,[[98173.1,6.346],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193013,[[98173.1,6.277],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.632],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193066,[[98173.1,6.34],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.631],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193122,[[98173.1,6.34],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.635],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193176,[[98173.1,6.266],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.637],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193225,[[98173.1,6.312],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.63],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193330,[[98173.1,6.266],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.63],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193385,[[98173.1,6.216],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.63],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193430,[[98173.1,6.216],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.63],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193488,[[98173.1,6.24],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.623],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193537,[[98173.1,6.216],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.623],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193594,[[98173.1,6.264],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.625],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193647,[[98173.1,6.218],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.608],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193802,[[98173.1,6.118],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,11.627],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193855,[[98173.1,6.118],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98163.4,0.465]],[[98173.2,11.629],[98173.3,0.34],[98173.4,0.176],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193907,[[98173.1,6.189],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.441],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035193960,[[98173.1,6.189],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.375],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194010,[[98173.1,6.189],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.375],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194062,[[98173.1,6.192],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.436],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194166,[[98173.1,6.192],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.439],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194219,[[98173.1,6.19],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.439],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194267,[[98173.1,6.118],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.419],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194322,[[98173.1,6.189],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.436],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194430,[[98173.1,6.165],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.436],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194477,[[98173.1,6.088],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.436],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194540,[[98173.1,6.157],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98163.6,0.002]],[[98173.2,10.436],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194646,[[98173.1,6.088],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.4,0.002]],[[98173.2,10.433],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035194844,[[98173.1,6.134],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.4,0.002]],[[98173.2,10.431],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195168,[[98173.1,6.161],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.398],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195219,[[98173.1,6.161],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.423],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195430,[[98173.1,6.164],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.423],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195477,[[98173.1,6.164],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.429],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195530,[[98173.1,6.141],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195590,[[98173.1,6.141],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.054]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195633,[[98173.1,6.141],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.004]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195703,[[98173.1,6.141],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.054]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195751,[[98173.1,6.141],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.004]],[[98173.2,10.455],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195807,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.029]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195858,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.029]],[[98173.2,10.453],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035195909,[[98173.1,6.165],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.451],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035196019,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.449],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035196069,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.029]],[[98173.2,10.449],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.008]]]
["binance-futures","BTCUSDT",1736035196118,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.029]],[[98173.2,10.449],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196170,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.004]],[[98173.2,10.449],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196225,[[98173.1,6.139],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.029]],[[98173.2,10.449],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196277,[[98173.1,6.155],[98173.0,0.464],[98172.9,0.002],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.523],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196305,[[98173.1,6.109],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041]],[[98173.2,10.448],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196380,[[98173.1,6.135],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98153.5,0.004]],[[98173.2,10.448],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196433,[[98173.1,6.135],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98166.0,0.137]],[[98173.2,10.45],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196475,[[98173.1,6.09],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.448],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196530,[[98173.1,6.064],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.448],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196583,[[98173.1,6.128],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196641,[[98173.1,6.142],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196798,[[98173.1,6.035],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.962],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196902,[[98173.1,6.084],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035196955,[[98173.1,6.035],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035197004,[[98173.1,6.107],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035197050,[[98173.1,6.102],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.96],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035197108,[[98173.1,6.03],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.965],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1736035197149,[[98173.1,6.03],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.965],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[99117.6,3.104]]]
["binance-futures","BTCUSDT",1736035197213,[[98173.1,6.028],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.965],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98207.2,0.243]]]
["binance-futures","BTCUSDT",1736035197266,[[98173.1,6.025],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.965],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197318,[[98173.1,5.997],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.965],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197367,[[98173.1,6.07],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.941],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197422,[[98173.1,6.045],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.941],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197476,[[98173.1,5.975],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.946],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197531,[[98173.1,6.021],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.946],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98190.0,0.123]]]
["binance-futures","BTCUSDT",1736035197634,[[98173.1,5.973],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.946],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98181.8,0.714]]]
["binance-futures","BTCUSDT",1736035197954,[[98173.1,5.472],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.948],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98181.8,0.714]]]
["binance-futures","BTCUSDT",1736035198009,[[98173.1,5.931],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.948],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98181.8,0.714]]]
["binance-futures","BTCUSDT",1736035198066,[[98173.1,5.934],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.948],[98173.3,0.34],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198109,[[98173.1,5.934],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.948],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198169,[[98173.1,5.943],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.842],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198216,[[98173.1,6.046],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.908],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198267,[[98173.1,5.995],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.916],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198326,[[98173.1,5.996],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.944],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198380,[[98173.1,6.043],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.943],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198554,[[98173.1,5.944],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.943],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198710,[[98173.1,5.623],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.945],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198762,[[98173.1,5.621],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.945],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198809,[[98173.1,5.66],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.945],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035198863,[[98173.1,5.66],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.943],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199026,[[98173.1,5.825],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,9.943],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199074,[[98173.1,5.784],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.091],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199187,[[98173.1,6.071],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.067],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199237,[[98173.1,6.071],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.089],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199341,[[98173.1,6.071],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.051],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199393,[[98173.1,6.142],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.043]],[[98173.2,10.04],[98173.3,0.307],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199501,[[98173.1,6.071],[98173.0,0.464],[98171.7,0.002],[98171.6,0.041],[98171.5,0.041]],[[98173.2,10.092],[98173.3,0.305],[98173.4,0.174],[98173.9,0.002],[98175.6,0.002]]]
["binance-futures","BTCUSDT",1736035199550,[[98173.1,8.242],[98173.0,0.432],[98172.1,0.002],[98172.0,0.041],[98171.7,0.002]],[[98173.2,0.87],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199604,[[98173.1,8.652],[98173.0,0.432],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.595],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199654,[[98173.1,8.478],[98173.0,0.432],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.839],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199708,[[98173.1,7.925],[98173.0,0.432],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.839],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199760,[[98173.1,7.925],[98173.0,0.434],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.839],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199814,[[98173.1,7.925],[98173.0,0.436],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.839],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199864,[[98173.1,7.925],[98173.0,0.436],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.831],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199907,[[98173.1,7.925],[98173.0,0.436],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.635],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1736035199978,[[98173.1,7.925],[98173.0,0.436],[98172.7,0.003],[98172.1,0.002],[98172.0,0.041]],[[98173.2,1.393],[98173.3,0.226],[98173.4,0.172],[98173.9,0.002],[98175.0,0.012]]]