{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1328993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735862400005,[[96959.7,0.002],[96959.5,0.005],[96930.2,0.005],[96927.3,0.01],[96902.0,0.314]],[[96979.5,0.012],[96980.5,0.012],[96988.8,0.005],[96990.1,0.03],[97022.9,0.013]]]
["binance-futures","BTCUSDT",1735862400055,[[96967.5,8.306],[96959.7,0.002],[96959.5,0.005],[96953.6,0.002],[96951.5,0.004]],[[96967.6,2.151],[96975.0,0.03],[96975.3,0.727],[96977.5,0.71],[96979.5,0.012]]]
["binance-futures","BTCUSDT",1735862400703,[[96967.5,8.306],[96959.7,0.002],[96959.5,0.005],[96953.6,0.002],[96951.5,0.004]],[[96967.6,2.151],[96975.0,0.03],[96975.3,0.727],[96977.4,0.005],[96977.5,0.71]]]
["binance-futures","BTCUSDT",1735862400897,[[96967.5,8.306],[96959.7,0.002],[96959.5,0.005],[96957.7,0.002],[96953.6,0.002]],[[96967.6,2.151],[96975.0,0.03],[96975.3,0.727],[96977.4,0.005],[96977.5,0.71]]]
["binance-futures","BTCUSDT",1735862402049,[[96967.5,8.306],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.2,0.052]],[[96967.6,2.151],[96968.0,0.002],[96968.1,0.002],[96968.3,0.004],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862405208,[[96967.5,8.446],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.2,0.052]],[[96967.6,0.805],[96968.0,0.002],[96968.1,0.002],[96968.3,0.004],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862405259,[[96967.5,1.1],[96967.4,0.089],[96967.3,0.002],[96966.7,0.002],[96966.4,0.077]],[[96967.6,0.652],[96968.0,0.002],[96968.1,0.002],[96968.3,0.004],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862405311,[[96967.5,0.658],[96967.4,0.087],[96967.3,0.002],[96966.7,0.002],[96966.4,0.077]],[[96967.6,0.617],[96968.0,0.002],[96968.1,0.002],[96968.3,0.004],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862405358,[[96967.5,2.07],[96967.4,0.085],[96967.3,0.002],[96966.7,0.002],[96966.4,0.077]],[[96970.0,0.768],[96974.5,0.003],[96980.1,0.02],[96982.2,0.022],[96982.6,0.1]]]
["binance-futures","BTCUSDT",1735862405389,[[96967.9,0.123],[96967.6,0.675],[96967.5,2.25],[96967.4,0.085],[96967.3,0.002]],[[96970.0,0.614],[96974.5,0.003],[96976.6,0.825],[96980.1,0.015],[96980.4,0.011]]]
["binance-futures","BTCUSDT",1735862405429,[[96967.9,0.118],[96967.6,0.675],[96967.5,2.439],[96967.4,0.085],[96967.3,0.002]],[[96970.0,0.509],[96974.5,0.003],[96979.4,0.002],[96980.0,1.82],[96980.1,0.004]]]
["binance-futures","BTCUSDT",1735862405477,[],[[96972.4,3.11],[96974.5,0.003],[96979.4,0.002],[96979.9,1.051],[96980.0,1.82]]]
["binance-futures","BTCUSDT",1735862405509,[[96968.6,0.198],[96968.2,0.518],[96968.1,0.87],[96967.6,0.125],[96962.7,0.004]],[[96972.4,0.306],[96974.5,0.003],[96979.0,0.05],[96979.4,0.002],[96979.9,1.051]]]
["binance-futures","BTCUSDT",1735862405554,[[96969.9,0.27],[96969.8,0.27],[96969.5,0.06],[96969.4,0.06],[96968.9,0.06]],[[96974.6,0.003],[96975.0,0.657],[96975.4,0.825],[96978.1,0.002],[96979.0,0.05]]]
["binance-futures","BTCUSDT",1735862405600,[[96969.9,0.283],[96969.8,0.27],[96969.5,0.06],[96969.4,0.06],[96968.9,0.06]],[[96974.4,0.274],[96974.6,0.039],[96974.7,0.01],[96975.0,0.08],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735862405656,[[96974.3,0.558],[96972.3,0.919],[96971.3,1.149],[96971.2,0.005],[96970.1,0.485]],[[96974.4,0.26],[96974.6,0.039],[96974.7,0.01],[96975.0,3.476],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735862405703,[[96974.3,0.904],[96972.3,1.219],[96971.3,1.149],[96971.2,0.005],[96970.2,0.027]],[[96974.4,0.255],[96974.6,0.039],[96974.7,0.01],[96975.0,3.476],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735862405753,[[96974.3,1.4],[96972.4,0.004],[96972.3,1.219],[96971.3,1.149],[96971.2,0.005]],[[96974.4,3.121],[96974.6,0.039],[96974.7,0.01],[96975.0,3.476],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735862405791,[[96974.3,2.113],[96974.1,0.002],[96972.5,2.718],[96972.4,0.004],[96972.3,1.385]],[[96974.4,3.123],[96974.6,0.039],[96974.7,0.012],[96975.0,3.476],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735862405836,[[96974.3,2.35],[96974.1,0.002],[96973.2,0.034],[96973.1,0.024],[96972.5,2.72]],[[96974.4,2.625],[96974.6,0.036],[96974.7,0.01],[96975.0,3.436],[96975.1,0.05]]]
["binance-futures","BTCUSDT",1735862405872,[[96974.3,2.35],[96974.1,0.002],[96973.2,0.034],[96973.1,0.024],[96972.5,2.72]],[[96974.4,2.617],[96974.6,0.672],[96975.0,3.436],[96975.1,0.05],[96975.4,0.835]]]
["binance-futures","BTCUSDT",1735862405923,[[96974.3,3.098],[96974.1,0.002],[96973.4,0.002],[96973.2,0.034],[96973.1,0.024]],[[96974.4,2.292],[96974.6,0.002],[96975.0,0.04],[96975.1,0.05],[96975.6,0.002]]]
["binance-futures","BTCUSDT",1735862405973,[[96974.3,2.091],[96973.4,0.002],[96973.2,0.034],[96973.1,0.024]],[[96974.4,1.018],[96974.6,0.002],[96975.0,0.04],[96975.1,0.05],[96975.6,0.002]]]
["binance-futures","BTCUSDT",1735862406003,[[96974.3,2.932],[96973.4,0.002],[96973.2,0.032],[96973.1,0.024],[96972.5,0.002]],[[96974.4,1.02],[96974.6,0.002],[96975.0,0.04],[96975.1,0.05],[96975.6,0.002]]]
["binance-futures","BTCUSDT",1735862406031,[[96974.3,3.802],[96973.4,0.002],[96972.8,0.002],[96972.5,0.002]],[[96974.4,0.727],[96974.6,0.002],[96975.0,0.04],[96975.6,0.004],[96976.6,0.002]]]
["binance-futures","BTCUSDT",1735862406064,[[96978.2,0.002],[96978.0,0.006],[96975.3,1.063],[96974.9,0.651],[96974.5,1.002]],[[96979.2,0.01],[96980.1,0.005],[96982.1,0.002],[96984.4,0.421],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1735862406102,[[96982.7,0.002],[96982.0,0.007],[96981.8,0.003],[96979.1,1.021],[96978.9,0.342]],[[96984.9,0.382],[96985.0,0.089],[96985.1,0.412],[96985.4,0.412],[96986.5,0.002]]]
["binance-futures","BTCUSDT",1735862406124,[[96982.7,0.498],[96982.6,0.002],[96982.0,0.007],[96981.8,0.003],[96979.1,1.021]],[[96984.9,0.238],[96985.0,0.089],[96985.1,0.412],[96985.4,0.412],[96986.5,0.002]]]
["binance-futures","BTCUSDT",1735862406159,[[96982.7,0.498],[96982.6,0.002],[96982.0,0.007],[96981.8,0.003],[96979.1,1.021]],[[96985.4,0.173],[96986.5,0.002],[96987.8,0.007],[96990.8,0.2],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1735862406291,[[96982.7,1.398],[96982.6,0.002],[96982.0,0.007],[96981.8,0.003],[96981.5,0.651]],[[96985.2,0.006],[96985.4,0.015],[96986.0,0.152],[96986.5,0.002],[96986.9,0.002]]]
["binance-futures","BTCUSDT",1735862406375,[[96984.8,1.465],[96983.9,0.016],[96982.8,2.319],[96982.7,4.26],[96982.6,0.002]],[[96984.9,1.196],[96985.5,0.06],[96985.9,0.01],[96986.0,0.152],[96986.5,0.002]]]
["binance-futures","BTCUSDT",1735862406463,[[96984.8,1.459],[96983.9,0.016],[96982.8,2.319],[96982.7,4.26],[96982.6,0.002]],[[96984.9,1.232],[96985.3,0.271],[96985.4,0.11],[96985.5,0.06],[96985.6,0.695]]]
["binance-futures","BTCUSDT",1735862406545,[[96984.8,1.99],[96983.5,0.002],[96982.8,3.043],[96982.7,2.609]],[[96984.9,4.172],[96985.0,0.5],[96985.3,0.52],[96985.4,0.39],[96985.5,0.06]]]
["binance-futures","BTCUSDT",1735862406586,[[96984.8,2.826],[96983.6,0.041],[96983.5,0.002],[96982.8,0.724],[96982.7,0.33]],[[96984.9,3.244],[96985.0,0.5],[96985.3,0.503],[96985.4,0.39],[96985.5,0.06]]]
["binance-futures","BTCUSDT",1735862406651,[[96984.8,3.899],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002],[96983.1,0.002]],[[96984.9,3.74],[96985.0,0.502],[96985.2,0.15],[96985.4,0.007],[96989.1,0.073]]]
["binance-futures","BTCUSDT",1735862406712,[[96984.8,4.463],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002]],[[96984.9,2.968],[96985.0,0.002],[96985.2,0.15],[96985.4,0.007],[96987.1,0.01]]]
["binance-futures","BTCUSDT",1735862406803,[[96984.8,6.639],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002],[96983.1,0.002]],[[96984.9,0.22],[96985.0,0.002],[96985.2,0.077],[96985.4,0.007],[96987.1,0.01]]]
["binance-futures","BTCUSDT",1735862406899,[[96984.8,6.568],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002],[96983.1,0.002]],[[96984.9,0.194],[96985.0,0.002],[96985.2,0.077],[96985.4,0.007],[96989.7,3.472]]]
["binance-futures","BTCUSDT",1735862407019,[[96984.8,7.016],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002],[96983.1,0.002]],[[96984.9,0.244],[96985.0,0.002],[96985.4,0.007],[96986.8,0.005],[96989.6,0.717]]]
["binance-futures","BTCUSDT",1735862407049,[[96984.8,7.125],[96984.1,0.002],[96983.6,0.041],[96983.5,0.002],[96983.1,0.002]],[[96984.9,0.049],[96985.0,0.002],[96985.4,0.007],[96986.8,0.005],[96989.6,0.821]]]
["binance-futures","BTCUSDT",1735862407143,[[96989.6,0.309],[96989.5,3.539],[96989.2,0.002],[96989.0,0.653],[96988.0,0.051]],[[96990.7,0.668],[96990.8,0.051],[96991.8,0.041],[96992.0,0.041],[96992.3,0.044]]]
["binance-futures","BTCUSDT",1735862407154,[[96989.6,3.387],[96989.5,11.39],[96989.2,0.002],[96989.0,0.002],[96988.6,0.009]],[[96989.7,0.298],[96989.8,0.111],[96990.7,0.668],[96990.8,0.051],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862407244,[[96990.6,4.011],[96990.2,1.404],[96989.8,1.471],[96989.7,1.345],[96989.6,10.501]],[[96990.8,0.051],[96991.8,0.002],[96992.3,0.003],[96992.5,0.041],[96993.6,0.717]]]
["binance-futures","BTCUSDT",1735862407305,[[96990.7,15.991],[96990.6,7.404],[96990.3,6.95],[96990.2,6.948],[96989.9,0.002]],[[96990.8,0.054],[96992.3,0.003],[96992.5,0.041],[96993.0,0.002],[96995.8,0.576]]]
["binance-futures","BTCUSDT",1735862407364,[[96990.7,14.929],[96990.6,0.129],[96990.3,0.002],[96989.9,0.002]],[[96990.8,0.058],[96992.3,0.003],[96993.0,0.002],[96995.8,0.346],[96997.2,0.004]]]
["binance-futures","BTCUSDT",1735862407427,[[96990.7,14.956],[96990.6,0.049],[96990.3,0.002],[96989.9,0.002],[96987.8,0.002]],[[96990.8,0.053],[96991.8,0.002],[96992.3,0.003],[96993.0,0.002],[96995.8,0.22]]]
["binance-futures","BTCUSDT",1735862407477,[[96993.7,11.344],[96993.6,0.043],[96993.0,0.002],[96992.9,0.004],[96992.8,0.002]],[[96993.8,0.022],[96993.9,0.202],[96996.2,0.003],[96998.6,0.02],[96998.7,3.66]]]
["binance-futures","BTCUSDT",1735862407529,[[96993.7,12.423],[96993.6,0.043],[96993.0,0.002],[96992.8,0.002]],[[96993.8,0.095],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.7,0.006]]]
["binance-futures","BTCUSDT",1735862407573,[[96993.7,11.884],[96993.6,0.043],[96993.0,0.002],[96992.8,0.002],[96991.2,0.043]],[[96993.8,0.099],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.7,0.006]]]
["binance-futures","BTCUSDT",1735862407631,[[96993.7,11.181],[96993.6,0.043],[96993.0,0.002],[96992.8,0.002],[96991.2,0.043]],[[96993.8,0.099],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.7,0.006]]]
["binance-futures","BTCUSDT",1735862407684,[[96993.7,11.299],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.038],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1735862407734,[[96993.7,11.199],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.038],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1735862407784,[[96993.7,11.203],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.038],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1735862407841,[[96993.7,11.26],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.036],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1735862407891,[[96993.7,11.182],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.706],[96993.9,0.002],[96996.1,0.002],[96996.2,0.003],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1735862407942,[[96993.7,11.18],[96993.6,0.043],[96992.8,0.002],[96992.4,0.204],[96992.3,0.308]],[[96993.8,0.703],[96993.9,0.002],[96994.2,0.005],[96996.1,0.002],[96996.2,0.003]]]
["binance-futures","BTCUSDT",1735862407996,[[96994.2,6.597],[96994.1,9.3],[96994.0,0.461],[96993.8,6.984],[96993.7,2.12]],[[96994.5,0.66],[96994.6,0.005],[96996.1,0.002],[96996.2,0.003],[96999.7,0.01]]]
["binance-futures","BTCUSDT",1735862408047,[[96997.9,9.644],[96997.7,0.002],[96997.5,0.002],[96997.3,0.002],[96996.9,0.366]],[[96998.0,0.745],[96998.1,0.2],[96998.4,0.005],[97001.0,0.05],[97002.2,0.012]]]
["binance-futures","BTCUSDT",1735862408099,[[96997.9,9.287],[96997.7,0.002],[96997.5,0.002]],[[96998.0,1.37],[96998.4,0.005],[97000.1,0.003],[97002.2,0.012],[97002.4,0.004]]]
["binance-futures","BTCUSDT",1735862408150,[[96997.9,6.431],[96997.7,0.002],[96997.5,0.002],[96996.1,0.004],[96995.6,0.049]],[[96998.0,1.37],[96998.4,0.005],[97000.1,0.003],[97002.2,0.012],[97002.4,0.004]]]
["binance-futures","BTCUSDT",1735862408201,[[96997.9,6.383],[96997.7,0.002],[96997.5,0.002],[96996.1,0.004],[96995.6,0.025]],[[96998.0,1.37],[96998.4,0.005],[97000.1,0.003],[97002.2,0.012],[97002.4,0.004]]]
["binance-futures","BTCUSDT",1735862408252,[[96997.9,6.385],[96997.7,0.002],[96997.5,0.002],[96996.1,0.004],[96995.6,0.025]],[[96998.0,1.455],[96998.4,0.005],[97000.1,0.003],[97002.2,0.012],[97002.4,0.004]]]
["binance-futures","BTCUSDT",1735862408304,[[96997.9,6.385],[96997.7,0.002],[96997.6,0.041],[96997.5,0.002],[96996.1,0.004]],[[96998.0,1.608],[96998.4,0.005],[97000.1,0.003],[97002.2,0.012],[97002.4,0.004]]]
["binance-futures","BTCUSDT",1735862408352,[[96997.9,6.435],[96997.7,0.002],[96997.6,0.041],[96997.5,0.002],[96996.7,0.002]],[[96998.0,1.364],[96998.4,0.005],[97000.1,0.003],[97001.8,0.045],[97002.2,0.012]]]
["binance-futures","BTCUSDT",1735862408407,[[96999.9,10.251],[96999.6,0.002],[96999.4,0.002],[96999.1,3.797],[96999.0,0.041]],[[97000.0,3.388],[97000.1,0.203],[97000.4,0.005],[97001.8,0.003],[97002.2,0.012]]]
["binance-futures","BTCUSDT",1735862408458,[[96999.9,7.686],[96999.8,0.042],[96999.6,0.002],[96999.4,0.002],[96999.2,0.878]],[[97000.0,3.49],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97002.2,0.002]]]
["binance-futures","BTCUSDT",1735862408510,[[96999.9,6.144],[96999.8,0.04],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,3.492],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97002.2,0.002]]]
["binance-futures","BTCUSDT",1735862408561,[[96999.9,5.937],[96999.8,0.042],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,3.405],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97002.2,0.002]]]
["binance-futures","BTCUSDT",1735862408612,[[96999.9,5.495],[96999.8,0.042],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,3.507],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1735862408665,[[96999.9,5.495],[96999.8,0.042],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,3.507],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97001.9,0.028]]]
["binance-futures","BTCUSDT",1735862408713,[[96999.9,5.515],[96999.8,0.042],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,3.507],[97000.1,0.003],[97000.4,0.005],[97001.8,0.003],[97001.9,0.028]]]
["binance-futures","BTCUSDT",1735862408765,[[96999.9,5.194],[96999.8,0.04],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,4.067],[97000.1,0.533],[97000.4,0.005],[97001.8,0.003],[97001.9,0.028]]]
["binance-futures","BTCUSDT",1735862408818,[[96999.9,3.482],[96999.8,0.038],[96999.6,0.002],[96999.4,0.002],[96999.2,0.309]],[[97000.0,4.756],[97000.1,0.533],[97000.2,0.003],[97000.3,0.005],[97001.8,0.003]]]
["binance-futures","BTCUSDT",1735862408871,[[96999.9,3.374],[96999.8,0.038],[96999.6,0.002],[96999.4,0.002],[96999.2,0.235]],[[97000.0,4.797],[97000.1,0.533],[97000.2,0.003],[97000.3,0.005],[97000.8,0.041]]]
["binance-futures","BTCUSDT",1735862408917,[[96999.9,3.426],[96999.8,0.038],[96999.6,0.002],[96999.2,0.235]],[[97000.0,4.808],[97000.1,0.533],[97000.2,0.003],[97000.3,0.005],[97000.8,0.041]]]
["binance-futures","BTCUSDT",1735862408976,[[96988.4,0.027],[96987.4,1.491],[96987.2,0.031],[96986.5,0.051],[96986.4,0.004]],[[96988.5,0.341],[96989.3,1.08],[96989.4,1.287],[96989.9,0.471],[96990.1,0.336]]]
["binance-futures","BTCUSDT",1735862409027,[[96988.4,1.789],[96988.3,0.002],[96987.5,1.215],[96987.4,1.491],[96987.2,0.027]],[[96988.5,4.422],[96988.6,0.53],[96989.2,0.517],[96989.3,1.12],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1735862409078,[[96988.4,2.307],[96988.3,0.156],[96987.6,0.447],[96987.5,1.699],[96987.4,0.002]],[[96988.5,3.498],[96988.6,0.53],[96989.2,0.37],[96989.5,0.002],[96992.0,0.092]]]
["binance-futures","BTCUSDT",1735862409131,[[96988.4,3.518],[96988.3,0.156],[96988.0,0.002],[96987.6,0.274],[96987.5,0.36]],[[96988.5,3.08],[96988.6,0.51],[96988.9,0.002],[96989.2,0.635],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1735862409181,[[96988.4,3.412],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.936],[96988.6,0.51],[96988.9,0.002],[96989.2,0.635],[96994.1,0.031]]]
["binance-futures","BTCUSDT",1735862409230,[[96988.4,3.525],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.864],[96988.6,0.51],[96988.9,0.002],[96989.2,0.635],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1735862409286,[[96988.4,3.303],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.897],[96988.6,0.51],[96988.9,0.002],[96989.2,0.635],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1735862409330,[[96988.4,3.303],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.917],[96988.6,0.51],[96988.9,0.002],[96989.2,0.635],[96989.5,0.002]]]
["binance-futures","BTCUSDT",1735862409391,[[96988.4,3.469],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.972],[96988.6,0.51],[96988.9,0.002],[96989.1,0.091],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1735862409443,[[96988.4,3.459],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,2.972],[96988.6,0.51],[96988.9,0.002],[96989.1,0.036],[96989.2,0.002]]]
["binance-futures","BTCUSDT",1735862409493,[[96988.4,2.815],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,4.238],[96988.6,0.51],[96988.9,0.002],[96989.1,0.036],[96992.1,0.002]]]
["binance-futures","BTCUSDT",1735862409545,[[96988.4,2.848],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,4.676],[96988.6,0.51],[96988.9,0.002],[96989.1,0.036],[96992.1,0.002]]]
["binance-futures","BTCUSDT",1735862409598,[[96988.4,3.664],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.36]],[[96988.5,4.676],[96988.6,0.51],[96988.9,0.002],[96989.1,0.036],[96992.1,0.002]]]
["binance-futures","BTCUSDT",1735862409647,[[96988.4,3.664],[96988.3,0.156],[96988.0,0.002],[96987.9,0.002],[96987.6,0.084]],[[96988.5,4.773],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862409750,[[96988.4,3.664],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084]],[[96988.5,4.773],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862409809,[[96988.4,3.652],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96979.6,0.092]],[[96988.5,4.758],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862409861,[[96988.4,3.652],[96988.3,0.158],[96988.0,0.002],[96987.6,0.084],[96984.7,0.002]],[[96988.5,4.758],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862409913,[[96988.4,3.558],[96988.3,0.158],[96988.0,0.002],[96987.6,0.084],[96987.2,0.002]],[[96988.5,4.76],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862409962,[[96988.4,3.564],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.4,0.002]],[[96988.5,4.841],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862410017,[[96988.4,3.762],[96988.3,0.158],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.839],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862410066,[[96988.4,3.564],[96988.3,0.158],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.831],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862410121,[[96988.4,3.564],[96988.3,0.158],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.829],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862410175,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.832],[96988.6,0.51],[96988.7,0.004],[96988.9,0.002],[96989.1,0.036]]]
["binance-futures","BTCUSDT",1735862410231,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.834],[96988.9,0.002],[96989.1,0.036],[96993.7,3.712],[96994.2,0.139]]]
["binance-futures","BTCUSDT",1735862410280,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.819],[96988.9,0.002],[96989.1,0.036],[96993.7,3.712],[96993.9,0.005]]]
["binance-futures","BTCUSDT",1735862410334,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.819],[96988.9,0.002],[96989.1,0.036],[96993.7,3.712],[96993.9,0.005]]]
["binance-futures","BTCUSDT",1735862410384,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.362]],[[96988.5,4.821],[96988.9,0.002],[96989.1,0.036],[96993.7,3.712],[96993.9,0.005]]]
["binance-futures","BTCUSDT",1735862410437,[[96988.4,3.582],[96988.3,0.156],[96988.0,0.002],[96987.6,0.084],[96987.5,0.364]],[[96988.5,4.821],[96988.9,0.002],[96989.1,0.036],[96989.3,0.002],[96989.8,0.004]]]
["binance-futures","BTCUSDT",1735862410490,[[96988.4,3.58],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086],[96987.5,0.364]],[[96988.5,4.151],[96988.9,0.002],[96989.1,0.038],[96989.8,0.002],[96990.0,0.002]]]
["binance-futures","BTCUSDT",1735862410540,[[96988.4,3.58],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086],[96987.5,0.364]],[[96988.5,4.322],[96988.9,0.002],[96989.1,0.036],[96989.2,0.002],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410593,[[96988.4,3.58],[96988.3,0.156],[96988.0,0.002],[96987.7,0.002],[96987.6,0.086]],[[96988.5,4.313],[96988.9,0.002],[96989.1,0.038],[96989.8,0.002],[96999.8,0.414]]]
["binance-futures","BTCUSDT",1735862410640,[[96988.4,3.58],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086]],[[96988.5,4.298],[96988.9,0.002],[96989.1,0.038],[96989.8,0.002],[96989.9,0.01]]]
["binance-futures","BTCUSDT",1735862410699,[[96988.4,3.58],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086],[96979.3,0.002]],[[96988.5,4.287],[96988.7,0.005],[96988.9,0.002],[96989.1,0.07],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410746,[[96988.4,3.608],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086],[96979.3,0.002]],[[96988.5,4.325],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410802,[[96988.4,3.608],[96988.3,0.156],[96988.0,0.002],[96987.6,0.086],[96979.3,0.002]],[[96988.5,4.325],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410852,[[96988.4,2.719],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96981.6,0.044]],[[96988.5,4.325],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410907,[[96988.4,3.429],[96988.3,0.156],[96988.0,0.002],[96987.6,0.073],[96981.6,0.044]],[[96988.5,4.334],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96989.8,0.002]]]
["binance-futures","BTCUSDT",1735862410959,[[96988.4,1.42],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96981.6,0.044]],[[96988.5,5.329],[96988.6,0.004],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068]]]
["binance-futures","BTCUSDT",1735862411012,[[96988.4,1.346],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96982.1,0.203]],[[96988.5,5.389],[96988.6,0.004],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086]]]
["binance-futures","BTCUSDT",1735862411055,[[96988.4,1.346],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96982.1,0.203]],[[96988.5,5.311],[96988.6,0.004],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086]]]
["binance-futures","BTCUSDT",1735862411142,[[96988.4,1.346],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96982.1,0.203]],[[96988.5,5.311],[96988.6,0.004],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086]]]
["binance-futures","BTCUSDT",1735862411250,[[96988.4,1.448],[96988.3,0.156],[96988.0,0.002],[96987.6,0.002],[96982.1,0.203]],[[96988.5,5.281],[96988.6,0.004],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086]]]
["binance-futures","BTCUSDT",1735862411304,[[96988.4,2.188],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96982.1,0.203]],[[96988.5,4.506],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411358,[[96988.4,2.188],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96982.1,0.203]],[[96988.5,4.498],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411409,[[96988.4,2.188],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96982.1,0.203]],[[96988.5,4.58],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411462,[[96988.4,2.186],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96982.1,0.203]],[[96988.5,4.583],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411515,[[96988.4,2.186],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.583],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411569,[[96988.4,2.084],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.746],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411730,[[96988.4,2.419],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.748],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411765,[[96988.4,2.253],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.748],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96993.7,3.712]]]
["binance-futures","BTCUSDT",1735862411831,[[96988.4,2.921],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.128],[96988.7,0.005],[96988.9,0.002],[96989.1,0.086],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862411887,[[96988.4,3.561],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.126],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862411942,[[96988.4,3.443],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.688],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862411992,[[96988.4,2.86],[96988.3,0.156],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.688],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412048,[[96988.4,2.255],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.688],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412095,[[96988.4,2.362],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.688],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412148,[[96988.4,2.362],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.697],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412207,[[96988.4,2.364],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.697],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412258,[[96988.4,2.511],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,4.487],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412311,[[96988.4,2.82],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.006]],[[96988.5,3.471],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412422,[[96988.4,3.619],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96985.8,0.003]],[[96988.5,1.101],[96988.7,0.005],[96988.9,0.002],[96989.1,0.068],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1735862412471,[[96988.4,6.431],[96988.3,0.277],[96988.0,0.043],[96987.6,0.072],[96987.4,0.004]],[[96988.5,0.281],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.002]]]
["binance-futures","BTCUSDT",1735862412524,[[96988.4,5.561],[96988.3,0.277],[96988.0,0.043],[96987.6,0.072],[96987.4,0.004]],[[96988.5,0.283],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96992.9,0.01]]]
["binance-futures","BTCUSDT",1735862412565,[[96988.4,5.561],[96988.3,0.277],[96988.0,0.043],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.283],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412730,[[96988.4,5.579],[96988.3,0.277],[96988.0,0.043],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.428],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412784,[[96988.4,3.491],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,1.044],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412839,[[96988.4,3.475],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,1.034],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412892,[[96988.4,3.485],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.516],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412941,[[96988.4,3.42],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,1.09],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862412996,[[96988.4,5.036],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.34],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862413049,[[96988.4,5.177],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.247],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862413092,[[96988.4,5.119],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.247],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862413151,[[96988.4,5.119],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.248],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862413254,[[96988.4,5.397],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.253],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1735862413312,[[96988.4,5.397],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.237],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413363,[[96988.4,5.22],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.289],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413416,[[96988.4,5.22],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.342],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413466,[[96988.4,5.22],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.304],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413513,[[96988.4,5.22],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413678,[[96988.4,5.171],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413730,[[96988.4,5.173],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413781,[[96988.4,5.171],[96988.3,0.275],[96988.0,0.002],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413837,[[96988.4,7.238],[96988.3,0.275],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413887,[[96988.4,7.238],[96988.3,0.277],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.262],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413930,[[96988.4,7.225],[96988.3,0.277],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862413994,[[96988.4,7.213],[96988.3,0.277],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414050,[[96988.4,7.568],[96988.3,0.277],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414096,[[96988.4,7.568],[96988.3,0.329],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414154,[[96988.4,7.568],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414205,[[96988.4,7.687],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414258,[[96988.4,7.676],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414309,[[96988.4,7.667],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.195],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414364,[[96988.4,7.661],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.195],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414416,[[96988.4,7.63],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,0.195],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414519,[[96988.4,7.802],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.329],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414579,[[96988.4,7.736],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.322],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414633,[[96988.4,7.428],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.228],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414683,[[96988.4,7.426],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.27],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414739,[[96988.4,7.518],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.24],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414808,[[96988.4,7.468],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.281],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414862,[[96988.4,7.436],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.266],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414911,[[96988.4,7.365],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.318],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862414957,[[96988.4,7.422],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.318],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415024,[[96988.4,7.178],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.276],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415075,[[96988.4,6.377],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.294],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415125,[[96988.4,6.322],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.284],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415177,[[96988.4,6.322],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.286],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415230,[[96988.4,6.001],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.302],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415276,[[96988.4,6.03],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.3],[96988.7,0.005],[96988.9,0.002],[96989.1,0.032],[96990.7,0.01]]]
["binance-futures","BTCUSDT",1735862415338,[[96988.4,6.033],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.276],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415387,[[96988.4,6.023],[96988.3,0.21],[96988.0,0.094],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.303],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415438,[[96988.4,5.983],[96988.3,0.21],[96988.0,0.053],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.303],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415497,[[96988.4,5.983],[96988.3,0.208],[96988.0,0.053],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.294],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415545,[[96988.4,5.978],[96988.3,0.208],[96988.0,0.053],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.302],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415652,[[96988.4,5.927],[96988.3,0.208],[96988.0,0.053],[96987.6,0.072],[96987.4,0.002]],[[96988.5,1.99],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415708,[[96988.4,5.927],[96988.3,0.208],[96988.0,0.053],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.081],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415757,[[96988.4,5.98],[96988.3,0.208],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.326],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415813,[[96988.4,5.98],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.185],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415919,[[96988.4,5.98],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.177],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862415966,[[96988.4,5.98],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.264],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416073,[[96988.4,5.98],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.262],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416181,[[96988.4,5.96],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.31],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416231,[[96988.4,6.138],[96988.3,0.21],[96988.0,0.13],[96987.6,0.072],[96987.4,0.002]],[[96988.5,2.303],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416275,[[96988.4,6.145],[96988.3,0.21],[96988.0,0.13],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.303],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416342,[[96988.4,5.947],[96988.3,0.21],[96988.0,0.13],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.182],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416392,[[96988.4,5.089],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.108],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416446,[[96988.4,5.099],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.11],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416498,[[96988.4,4.989],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.136],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416541,[[96988.4,4.995],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.204],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416603,[[96988.4,4.999],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.204],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416656,[[96988.4,5.043],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,3.766],[96988.7,0.005],[96988.9,0.002],[96989.0,0.03],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416706,[[96988.4,4.732],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.628],[96988.7,0.005],[96988.9,0.002],[96989.0,0.03],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416746,[[96988.4,4.732],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.626],[96988.7,0.005],[96988.9,0.002],[96989.0,0.046],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416862,[[96988.4,4.676],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.626],[96988.7,0.005],[96988.9,0.002],[96989.0,0.046],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416922,[[96988.4,4.676],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.608],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862416973,[[96988.4,5.343],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.606],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417026,[[96988.4,5.358],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,4.606],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417076,[[96988.4,4.943],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.458],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417181,[[96988.4,4.943],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.462],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417231,[[96988.4,4.948],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.486],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417283,[[96988.4,4.948],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.323],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417335,[[96988.4,4.948],[96988.3,0.21],[96988.0,0.002],[96987.6,0.106],[96987.4,0.002]],[[96988.5,2.345],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417381,[[96988.4,5.053],[96988.3,0.21],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,1.59],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417438,[[96988.4,5.053],[96988.3,0.21],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.193],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417490,[[96988.4,5.068],[96988.3,0.21],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.709],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417543,[[96988.4,5.044],[96988.3,0.21],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.913],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417613,[[96988.4,5.044],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.893],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417661,[[96988.4,5.044],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.87],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417761,[[96988.4,5.044],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.15],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417808,[[96988.4,5.039],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.15],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417930,[[96988.4,5.039],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.15],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862417980,[[96988.4,5.039],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.148],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418036,[[96988.4,5.039],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.868],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418084,[[96988.4,5.039],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,1.039],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418133,[[96988.4,4.879],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,1.126],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418192,[[96988.4,4.896],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.859],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418240,[[96988.4,4.896],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.647],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418289,[[96988.4,4.9],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.647],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418330,[[96988.4,4.902],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.647],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418398,[[96988.4,4.902],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.858],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418451,[[96988.4,4.877],[96988.3,0.244],[96988.0,0.079],[96987.6,0.106],[96987.4,0.002]],[[96988.5,0.936],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418503,[[96988.4,6.216],[96988.3,0.244],[96988.0,0.12],[96987.6,0.106],[96987.4,0.004]],[[96988.5,0.418],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418555,[[96988.4,6.545],[96988.3,0.244],[96988.0,0.12],[96987.6,0.106],[96987.4,0.004]],[[96988.5,0.413],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418655,[[96988.4,6.545],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.413],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418763,[[96988.4,6.545],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.408],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418911,[[96988.4,6.545],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.387],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862418975,[[96988.4,6.627],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.387],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419025,[[96988.4,6.627],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.381],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419128,[[96988.4,6.625],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.398],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419250,[[96988.4,6.814],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.399],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419358,[[96988.4,6.845],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.404],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419409,[[96988.4,6.845],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.405],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419512,[[96988.4,6.885],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.209],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419546,[[96988.4,6.865],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.209],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419606,[[96988.4,6.869],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.209],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419654,[[96988.4,6.763],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.209],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419724,[[96988.4,6.765],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.193],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419779,[[96988.4,6.759],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.193],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419831,[[96988.4,6.759],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.187],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419877,[[96988.4,6.759],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.183],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419935,[[96988.4,6.743],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.183],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862419979,[[96988.4,6.745],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.187],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420045,[[96988.4,7.055],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.187],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420202,[[96988.4,7.055],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.195],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420306,[[96988.4,7.047],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.195],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420350,[[96988.4,7.031],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.162],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420410,[[96988.4,6.982],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.161],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420465,[[96988.4,6.974],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.161],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420508,[[96988.4,6.974],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.6,0.193]],[[96988.5,0.169],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420567,[[96988.4,6.974],[96988.3,0.244],[96988.2,0.002],[96988.0,0.12],[96987.9,0.619]],[[96988.5,0.167],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420620,[[96988.4,6.974],[96988.3,0.244],[96988.2,0.002],[96988.1,0.002],[96988.0,0.319]],[[96988.5,0.167],[96988.7,0.005],[96988.9,0.002],[96989.0,0.01],[96989.1,0.032]]]
["binance-futures","BTCUSDT",1735862420682,[[96995.4,1.752],[96995.1,2.973],[96995.0,0.319],[96994.9,0.018],[96994.6,0.69]],[[96995.5,0.078],[96997.5,0.558],[96997.6,3.619],[96998.0,0.005],[96999.1,0.918]]]
["binance-futures","BTCUSDT",1735862420733,[[96995.4,5.414],[96995.2,0.02],[96995.1,0.015],[96995.0,5.886],[96994.8,0.002]],[[96995.5,0.967],[96997.4,0.002],[96997.5,0.558],[96997.6,0.002],[96999.1,0.601]]]
["binance-futures","BTCUSDT",1735862420785,[[96995.4,5.61],[96995.2,0.018],[96995.1,1.443],[96995.0,1.878],[96994.8,0.002]],[[96995.5,1.169],[96997.4,0.002],[96999.1,0.601],[97000.1,0.003],[97002.6,0.01]]]
["binance-futures","BTCUSDT",1735862420836,[[96995.4,5.614],[96995.3,0.035],[96995.2,0.018],[96995.1,0.934],[96995.0,1.878]],[[96995.5,1.801],[96999.1,0.601],[96999.2,0.007],[97000.1,0.003],[97000.3,3.412]]]
["binance-futures","BTCUSDT",1735862420889,[[96995.4,5.614],[96995.3,0.035],[96995.2,0.018],[96995.1,0.934],[96995.0,1.878]],[[96995.5,1.801],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862420933,[[96995.4,5.616],[96995.3,0.035],[96995.2,0.018],[96995.1,0.934],[96995.0,1.878]],[[96995.5,1.801],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862420992,[[96995.4,5.596],[96995.3,0.035],[96995.2,0.018],[96995.1,0.652],[96995.0,1.878]],[[96995.5,2.15],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421044,[[96995.4,5.546],[96995.3,0.035],[96995.2,0.018],[96995.1,0.652],[96995.0,1.878]],[[96995.5,2.279],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421095,[[96995.4,5.171],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.299],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421139,[[96995.4,5.06],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.383],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421198,[[96995.4,5.06],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.567],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421251,[[96995.4,5.225],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.561],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421304,[[96995.4,5.214],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.561],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421353,[[96995.4,5.233],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.563],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421426,[[96995.4,5.202],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.565],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421479,[[96995.4,5.202],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.566],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421530,[[96995.4,5.159],[96995.3,0.035],[96995.2,0.018],[96995.1,0.637],[96995.0,1.878]],[[96995.5,4.566],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421583,[[96995.4,4.495],[96995.3,0.035],[96995.2,0.018],[96995.1,0.002],[96995.0,1.878]],[[96995.5,4.566],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421634,[[96995.4,4.441],[96995.3,0.035],[96995.2,0.018],[96995.1,0.002],[96995.0,1.878]],[[96995.5,4.566],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421682,[[96995.4,4.477],[96995.3,0.035],[96995.2,0.018],[96995.1,0.002],[96995.0,1.876]],[[96995.5,4.502],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421737,[[96995.4,4.656],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,4.504],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421790,[[96995.4,4.654],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,4.302],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421842,[[96995.4,5.197],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,3.518],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421887,[[96995.4,5.165],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,3.083],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862421953,[[96995.4,5.144],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.075],[96999.1,0.944],[96999.2,0.011],[97000.1,0.006],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422005,[[96995.4,5.148],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.888],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422053,[[96995.4,5.148],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.913],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422212,[[96995.4,5.105],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.928],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422262,[[96995.4,5.105],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.497],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422319,[[96995.4,5.083],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.497],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422371,[[96995.4,5.083],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.512],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422422,[[96995.4,5.073],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.663],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422475,[[96995.4,5.025],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.54],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422530,[[96995.4,5.04],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.796],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862422752,[[96995.4,5.04],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.598],[96999.1,0.944],[96999.2,0.007],[97000.1,0.01],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862423065,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.749],[96999.1,0.944],[96999.2,0.007],[97000.1,0.007],[97000.2,0.002]]]
["binance-futures","BTCUSDT",1735862423123,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.657],[96999.1,0.944],[96999.2,0.007],[97000.1,0.007],[97001.3,0.002]]]
["binance-futures","BTCUSDT",1735862423168,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.528],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423231,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.859],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423278,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.863],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423387,[[96995.4,5.036],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.898],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423440,[[96995.4,5.04],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,1.898],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423485,[[96995.4,5.038],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.027],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423549,[[96995.4,5.038],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.693],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423603,[[96995.4,5.043],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.693],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423651,[[96995.4,5.045],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.693],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423867,[[96995.4,5.045],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.691],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862423978,[[96995.4,5.045],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.806],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862424031,[[96995.4,5.045],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.724],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862424084,[[96995.4,5.019],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.645],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862424139,[[96995.4,5.019],[96995.3,0.035],[96995.2,0.018],[96995.1,0.913],[96995.0,1.876]],[[96995.5,2.532],[96999.1,0.944],[96999.2,0.007],[97000.1,0.003],[97000.9,0.317]]]
["binance-futures","BTCUSDT",1735862424192,[[96998.5,17.614],[96998.4,0.006],[96998.0,0.041],[96997.7,0.002],[96997.6,0.041]],[[96998.6,0.023],[96999.1,0.002],[96999.2,0.007],[97000.0,2.589],[97000.1,0.003]]]
["binance-futures","BTCUSDT",1735862424243,[[96999.9,15.745],[96999.8,0.002],[96999.6,0.002],[96999.4,0.619],[96999.0,0.059]],[[97000.0,2.594],[97000.1,0.003],[97001.5,0.032],[97002.4,0.002],[97002.8,0.008]]]
["binance-futures","BTCUSDT",1735862424295,[[96999.9,16.682],[96999.8,0.002],[96999.6,0.002],[96999.5,0.002],[96999.4,0.619]],[[97000.0,2.651],[97000.1,0.003],[97001.5,0.032],[97002.4,0.002],[97002.8,0.008]]]
["binance-futures","BTCUSDT",1735862424345,[[96999.9,16.166],[96999.8,0.039],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.651],[97000.1,0.003],[97001.5,0.032],[97002.4,0.002],[97002.8,0.008]]]
["binance-futures","BTCUSDT",1735862424399,[[96999.9,16.292],[96999.8,0.039],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.653],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424439,[[96999.9,16.296],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.653],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424500,[[96999.9,16.308],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.651],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424553,[[96999.9,16.185],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.643],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424604,[[96999.9,16.194],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002],[96999.5,0.002]],[[97000.0,2.643],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424651,[[96999.9,15.469],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002]],[[97000.0,2.643],[97000.1,0.003],[97001.5,0.032],[97002.4,0.002],[97007.1,0.01]]]
["binance-futures","BTCUSDT",1735862424707,[[96999.9,15.469],[96999.8,0.041],[96999.7,0.002],[96999.6,0.002],[96995.4,0.945]],[[97000.0,2.643],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424763,[[96999.9,15.472],[96999.8,0.045],[96999.7,0.004],[96999.6,0.002],[96995.4,0.945]],[[97000.0,2.643],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424814,[[96999.9,15.472],[96999.8,0.045],[96999.7,0.004],[96999.6,0.002],[96995.4,0.945]],[[97000.0,2.625],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424853,[[96999.9,15.472],[96999.8,0.045],[96999.7,0.004],[96999.6,0.002],[96998.5,0.419]],[[97000.0,2.625],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862424974,[[96999.9,15.426],[96999.8,0.045],[96999.7,0.004],[96999.6,0.002],[96998.5,0.419]],[[97000.0,2.625],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425024,[[96999.9,13.331],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002],[96998.9,0.002]],[[97000.0,2.585],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425070,[[96999.9,13.246],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002]],[[97000.0,2.792],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425124,[[96999.9,13.246],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002],[96998.6,1.014]],[[97000.0,2.996],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425172,[[96999.9,13.246],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002],[96998.6,0.996]],[[97000.0,3.001],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425232,[[96999.9,10.34],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002],[96998.6,0.399]],[[97000.0,3.051],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425284,[[96999.9,10.34],[96999.8,0.045],[96999.7,0.002],[96999.6,0.002],[96998.7,0.933]],[[97000.0,3.046],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425330,[[96999.9,9.986],[96999.8,0.045],[96999.6,0.002],[96998.7,0.596]],[[97000.0,3.567],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425386,[[96999.9,9.986],[96999.8,0.045],[96999.6,0.002],[96998.7,0.421],[96998.6,0.041]],[[97000.0,2.893],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425437,[[96999.9,9.986],[96999.8,0.045],[96999.6,0.002],[96998.7,0.315],[96998.6,0.041]],[[97000.0,2.81],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425492,[[96999.9,9.82],[96999.8,0.043],[96999.6,0.002],[96999.2,0.077],[96998.7,0.315]],[[97000.0,2.214],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425546,[[96999.9,9.82],[96999.8,0.043],[96999.6,0.002],[96999.2,0.077],[96998.7,0.315]],[[97000.0,2.267],[97000.1,0.003],[97001.5,0.032],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425589,[[96999.9,9.827],[96999.8,0.043],[96999.6,0.002],[96999.2,0.077],[96998.7,0.315]],[[97000.0,2.108],[97000.1,0.003],[97001.5,0.002],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425805,[[96999.9,9.795],[96999.8,0.043],[96999.6,0.002],[96999.2,0.077],[96998.7,0.315]],[[97000.0,2.613],[97000.1,0.003],[97001.5,0.002],[97001.9,0.041],[97002.4,0.002]]]
["binance-futures","BTCUSDT",1735862425907,[[96999.9,9.339],[96999.8,0.043],[96999.6,0.002],[96998.7,0.315]],[[97000.0,5.062],[97000.1,0.003],[97000.8,0.043],[97001.5,0.002],[97001.9,0.041]]]
["binance-futures","BTCUSDT",1735862425959,[[96999.9,9.37],[96999.8,0.043],[96999.6,0.002],[96998.7,0.154],[96997.3,0.052]],[[97000.0,5.062],[97000.1,0.543],[97000.8,0.043],[97001.5,0.002],[97001.9,0.041]]]
["binance-futures","BTCUSDT",1735862426011,[[96999.9,8.328],[96999.8,0.041],[96999.6,0.002],[96998.7,0.154],[96997.3,0.052]],[[97000.0,5.062],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426059,[[96999.9,8.328],[96999.8,0.041],[96999.6,0.002],[96998.7,0.154],[96997.3,0.052]],[[97000.0,5.044],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426115,[[96999.9,5.693],[96999.8,0.039],[96999.6,0.002],[96998.7,0.154],[96997.3,0.052]],[[97000.0,5.06],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426166,[[96999.9,5.384],[96999.8,0.039],[96999.6,0.002],[96998.7,0.154],[96997.3,0.052]],[[97000.0,5.034],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426219,[[96999.9,5.384],[96999.8,0.039],[96999.6,0.002],[96998.7,0.154]],[[97000.0,5.037],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426266,[[96999.9,5.384],[96999.8,0.039],[96999.6,0.002],[96998.7,0.154],[96984.7,0.153]],[[97000.0,5.039],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426324,[[96999.9,3.811],[96999.8,0.037],[96999.6,0.002],[96998.7,0.154],[96992.8,0.004]],[[97000.0,5.101],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.5,0.002]]]
["binance-futures","BTCUSDT",1735862426373,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96998.7,0.002],[96995.5,0.125]],[[97000.0,6.289],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.4,0.01]]]
["binance-futures","BTCUSDT",1735862426425,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96995.5,0.125]],[[97000.0,6.386],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.4,0.01]]]
["binance-futures","BTCUSDT",1735862426475,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96995.5,0.125],[96988.7,0.33]],[[97000.0,6.39],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97001.4,0.01]]]
["binance-futures","BTCUSDT",1735862426530,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96995.5,0.125],[96992.8,0.014]],[[97000.0,6.312],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97004.8,0.04]]]
["binance-futures","BTCUSDT",1735862426582,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96995.5,0.125],[96992.8,0.014]],[[97000.0,6.316],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862426690,[[96999.9,3.806],[96999.8,0.037],[96999.6,0.002],[96995.5,0.125],[96992.8,0.014]],[[97000.0,6.177],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862426740,[[96999.9,4.137],[96999.8,0.037],[96999.6,0.002],[96995.6,0.335],[96995.5,0.125]],[[97000.0,6.177],[97000.1,0.543],[97000.2,0.004],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862426794,[[96999.9,4.137],[96999.8,0.037],[96999.6,0.002],[96995.7,0.002],[96995.6,0.335]],[[97000.0,6.258],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862426847,[[96999.9,4.137],[96999.8,0.037],[96999.6,0.002],[96995.7,0.002],[96995.6,0.335]],[[97000.0,6.261],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862426946,[[96999.9,4.121],[96999.8,0.037],[96999.6,0.002],[96995.7,0.002],[96995.6,0.335]],[[97000.0,6.261],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427004,[[96999.9,3.812],[96999.8,0.037],[96999.6,0.002],[96995.7,0.002],[96995.6,0.335]],[[97000.0,6.261],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427054,[[96999.9,3.808],[96999.8,0.037],[96999.6,0.002]],[[97000.0,5.997],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427108,[[96999.9,3.456],[96999.8,0.037],[96999.6,0.002],[96994.0,0.003],[96982.8,0.066]],[[97000.0,6.262],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427155,[[96999.9,3.456],[96999.8,0.037],[96999.6,0.002],[96994.0,0.003],[96982.8,0.066]],[[97000.0,6.262],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427207,[[96999.9,3.147],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96994.0,0.003]],[[97000.0,6.274],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427266,[[96999.9,3.147],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96994.0,0.003]],[[97000.0,6.275],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427315,[[96999.9,3.147],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135]],[[97000.0,6.141],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427369,[[96999.9,3.143],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96992.8,0.014]],[[97000.0,6.131],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427420,[[96999.9,3.109],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96992.8,0.004]],[[97000.0,6.143],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427474,[[96999.9,3.109],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96992.8,0.004]],[[97000.0,6.143],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427531,[[96999.9,3.109],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96992.8,0.004]],[[97000.0,6.153],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427585,[[96999.9,2.903],[96999.8,0.037],[96999.6,0.002],[96995.5,0.135],[96992.8,0.004]],[[97000.0,6.148],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427747,[[96999.9,1.524],[96999.6,0.002],[96995.5,0.135],[96992.8,0.002]],[[97000.0,6.212],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427797,[[96999.9,1.421],[96999.6,0.002],[96995.5,0.135],[96993.5,0.171],[96992.8,0.002]],[[97000.0,6.146],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427845,[[96999.9,1.421],[96999.6,0.002],[96995.5,0.135],[96993.5,0.171],[96992.9,1.036]],[[97000.0,6.146],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862427949,[[96999.9,1.721],[96999.6,0.002],[96996.3,0.002],[96996.2,0.347],[96995.8,0.002]],[[97000.0,6.126],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428006,[[96999.9,1.435],[96999.6,0.002],[96996.7,0.002],[96996.6,0.347],[96996.5,0.346]],[[97000.0,6.152],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428058,[[96999.9,1.688],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.158],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428110,[[96999.9,2.306],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.046],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428157,[[96999.9,2.31],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.057],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428214,[[96999.9,1.592],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.067],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428255,[[96999.9,1.252],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.075],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428305,[[96999.9,1.602],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,5.912],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428373,[[96999.9,1.602],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,5.914],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428420,[[96999.9,1.602],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,5.914],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428473,[[96999.9,1.571],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,5.921],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428530,[[96999.9,1.358],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.047],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428583,[[96999.9,1.262],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.047],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428630,[[96999.9,0.962],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.052],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428685,[[96999.9,0.908],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.052],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428741,[[96999.9,1.591],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.247],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428790,[[96999.9,1.682],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.247],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.8,0.002]]]
["binance-futures","BTCUSDT",1735862428838,[[96999.9,1.682],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.247],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.1,0.08]]]
["binance-futures","BTCUSDT",1735862428896,[[96999.9,1.652],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.247],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97002.1,0.08]]]
["binance-futures","BTCUSDT",1735862428949,[[96999.9,1.626],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,6.247],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97004.9,0.12]]]
["binance-futures","BTCUSDT",1735862429001,[[96999.9,1.347],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,7.05],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97004.8,0.014]]]
["binance-futures","BTCUSDT",1735862429045,[[96999.9,1.082],[96999.8,0.012],[96999.7,0.012],[96999.6,0.014],[96999.5,0.012]],[[97000.0,7.09],[97000.1,0.543],[97000.2,0.007],[97000.8,0.043],[97004.6,0.344]]]
["binance-futures","BTCUSDT",1735862429103,[],[[96995.5,19.13],[96995.6,0.54],[96995.7,0.002],[96996.0,0.051],[96997.1,0.011]]]
["binance-futures","BTCUSDT",1735862429154,[[96995.4,0.338],[96992.2,0.004],[96990.2,0.025],[96989.9,0.002],[96989.0,0.007]],[[96995.5,19.108],[96995.6,0.54],[96995.7,0.002],[96995.9,0.156],[96996.0,0.051]]]
["binance-futures","BTCUSDT",1735862429205,[[96995.4,0.223],[96992.2,0.004],[96989.0,0.007]],[[96995.5,19.888],[96995.6,0.54],[96995.7,0.002],[96995.8,0.077],[96995.9,0.156]]]
["binance-futures","BTCUSDT",1735862429256,[[96995.4,0.221],[96992.2,0.004],[96989.0,0.007],[96980.2,0.002],[96969.6,0.864]],[[96995.5,20.676],[96995.6,0.54],[96995.7,0.002],[96995.8,0.159],[96997.7,0.139]]]
["binance-futures","BTCUSDT",1735862429309,[[96995.4,0.222],[96992.2,0.004],[96989.0,0.007],[96987.6,0.005],[96985.7,0.318]],[[96995.5,20.568],[96995.6,0.619],[96995.7,0.002],[96995.8,0.159],[96997.4,0.003]]]
["binance-futures","BTCUSDT",1735862429358,[[96995.4,0.2],[96992.2,0.004],[96989.0,0.007],[96987.6,0.005],[96985.8,0.008]],[[96995.5,20.577],[96995.6,0.54],[96995.7,0.002],[96995.8,0.159],[96997.4,0.003]]]
["binance-futures","BTCUSDT",1735862429465,[[96989.0,0.002],[96988.3,0.002],[96987.6,0.005],[96985.8,0.008]],[[96989.2,6.965],[96990.0,0.004],[96990.2,0.093],[96990.4,0.142],[96991.3,0.085]]]
["binance-futures","BTCUSDT",1735862429517,[[96988.4,0.405],[96988.3,0.002],[96986.4,0.002],[96985.8,0.006],[96982.1,0.145]],[[96988.5,11.443],[96988.6,0.053],[96989.0,4.369],[96989.1,1.228],[96989.2,1.907]]]
["binance-futures","BTCUSDT",1735862429567,[],[[96982.1,16.554],[96982.2,0.64],[96982.3,0.009],[96983.4,0.002],[96983.6,0.042]]]
["binance-futures","BTCUSDT",1735862429618,[[96974.7,0.04],[96973.5,0.002],[96972.8,0.004],[96972.5,0.002],[96971.5,0.002]],[[96975.5,0.796],[96975.6,0.145],[96975.8,2.606],[96976.0,1.583],[96976.2,0.533]]]
["binance-futures","BTCUSDT",1735862429669,[],[[96971.5,0.501],[96971.9,0.501],[96972.2,1.408],[96972.9,0.72],[96973.5,0.785]]]
["binance-futures","BTCUSDT",1735862429720,[[96970.4,0.471],[96970.2,0.252],[96967.9,0.002],[96967.6,0.08],[96966.7,0.002]],[[96970.5,6.649],[96970.8,0.591],[96970.9,0.175],[96971.4,1.072],[96971.5,0.28]]]
["binance-futures","BTCUSDT",1735862429772,[[96970.4,1.17],[96970.2,0.152],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,6.277],[96970.8,0.52],[96970.9,0.175],[96971.4,0.443],[96971.8,0.06]]]
["binance-futures","BTCUSDT",1735862429823,[[96970.4,1.196],[96970.2,0.152],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,6.648],[96970.6,0.007],[96970.8,0.007],[96970.9,0.175],[96971.3,0.349]]]
["binance-futures","BTCUSDT",1735862429874,[[96970.4,0.972],[96970.2,0.152],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,6.74],[96970.6,0.007],[96970.8,0.005],[96970.9,0.175],[96971.2,0.002]]]
["binance-futures","BTCUSDT",1735862429925,[[96970.4,0.454],[96970.2,0.152],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,7.089],[96970.6,0.007],[96970.8,0.005],[96970.9,0.175],[96971.2,0.002]]]
["binance-futures","BTCUSDT",1735862429975,[[96970.4,0.972],[96970.2,0.152],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,7.089],[96970.6,0.007],[96970.8,0.005],[96970.9,0.175],[96971.2,0.002]]]
["binance-futures","BTCUSDT",1735862430030,[[96970.4,0.972],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002]],[[96970.5,7.535],[96970.6,0.007],[96970.8,0.005],[96970.9,0.175],[96971.2,0.002]]]
["binance-futures","BTCUSDT",1735862430080,[[96970.4,1.174],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002],[96962.9,0.085]],[[96970.5,7.534],[96970.6,0.007],[96970.8,0.005],[96970.9,0.175],[96971.3,0.258]]]
["binance-futures","BTCUSDT",1735862430131,[[96970.4,0.69],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002],[96962.9,0.085]],[[96970.5,7.544],[96970.6,0.487],[96970.8,0.005],[96970.9,0.175],[96971.3,0.258]]]
["binance-futures","BTCUSDT",1735862430183,[[96970.4,0.69],[96969.5,0.018],[96968.1,0.002],[96967.9,0.002],[96962.9,0.023]],[[96970.5,7.794],[96970.6,0.487],[96970.8,0.005],[96970.9,0.175],[96971.3,0.258]]]
["binance-futures","BTCUSDT",1735862430236,[[96970.4,0.708],[96969.5,0.018],[96968.1,0.002],[96968.0,0.012],[96967.9,0.002]],[[96970.5,7.808],[96970.6,0.487],[96970.8,0.005],[96970.9,0.175],[96971.3,0.258]]]
["binance-futures","BTCUSDT",1735862430289,[],[[96967.9,13.462],[96968.0,0.743],[96968.4,0.087],[96968.7,0.105],[96968.8,0.131]]]
["binance-futures","BTCUSDT",1735862430340,[[96967.8,1.345],[96962.8,0.009],[96960.2,0.002],[96960.1,0.012],[96960.0,0.223]],[[96967.9,14.486],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,1.986]]]
["binance-futures","BTCUSDT",1735862430392,[[96967.8,1.244],[96964.9,0.007],[96962.8,0.009],[96960.2,0.002],[96960.1,0.012]],[[96967.9,14.534],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430443,[[96967.8,0.858],[96964.9,0.007],[96962.8,0.009],[96960.2,0.002],[96960.1,0.012]],[[96967.9,14.589],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430494,[[96967.8,1.246],[96964.9,0.007],[96962.8,0.009],[96960.8,0.018],[96960.3,0.002]],[[96967.9,14.643],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430547,[[96967.8,1.246],[96964.9,0.007],[96962.8,0.009],[96960.8,0.018],[96960.6,0.002]],[[96967.9,14.677],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430597,[[96967.8,1.246],[96964.9,0.007],[96962.8,0.009],[96960.8,0.018],[96960.7,0.349]],[[96967.9,14.679],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430644,[[96967.8,1.246],[96964.9,0.007],[96962.8,0.009],[96960.8,0.018],[96960.7,0.002]],[[96967.9,14.701],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430699,[[96967.8,1.382],[96964.9,0.007],[96962.8,0.009],[96960.8,0.018],[96960.7,0.002]],[[96967.9,14.468],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430747,[[96967.8,1.479],[96964.9,0.007],[96962.8,0.009],[96961.7,0.35],[96961.6,0.35]],[[96967.9,14.524],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430803,[[96967.8,1.479],[96964.9,0.007],[96962.8,0.009],[96961.8,0.004],[96961.7,0.728]],[[96967.9,14.47],[96968.0,0.105],[96968.4,0.002],[96968.8,0.041],[96968.9,0.633]]]
["binance-futures","BTCUSDT",1735862430855,[[96967.8,1.479],[96964.9,0.007],[96963.1,0.347],[96962.9,0.338],[96962.8,0.009]],[[96967.9,14.467],[96968.0,0.107],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862430907,[[96967.8,1.479],[96964.9,0.007],[96964.3,0.335],[96964.2,0.343],[96963.5,0.343]],[[96967.9,14.468],[96968.0,0.107],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862430960,[[96967.8,1.479],[96965.1,0.004],[96965.0,0.347],[96964.9,0.009],[96964.8,0.342]],[[96967.9,14.049],[96968.0,0.107],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431013,[[96967.8,1.546],[96965.2,0.692],[96965.1,0.681],[96964.9,0.354]],[[96967.9,12.798],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431064,[[96967.8,1.449],[96965.1,0.002],[96964.9,0.007],[96963.5,0.017],[96963.1,0.006]],[[96967.9,13.235],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431115,[[96967.8,1.454],[96965.1,0.002],[96964.9,0.007],[96963.6,0.002],[96963.5,0.394]],[[96967.9,13.246],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431169,[[96967.8,1.454],[96965.1,0.002],[96964.9,0.007],[96964.4,0.002],[96964.3,0.337]],[[96967.9,13.34],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431213,[[96967.8,1.454],[96965.1,0.002],[96964.9,0.007],[96964.4,0.002],[96964.3,0.77]],[[96967.9,13.34],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431274,[[96967.8,1.454],[96965.1,0.002],[96964.9,0.007],[96964.6,0.004],[96964.5,0.34]],[[96967.9,13.344],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431327,[[96967.8,1.553],[96965.1,0.004],[96965.0,0.345],[96964.9,0.009],[96964.8,0.344]],[[96967.9,13.342],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431378,[[96967.8,1.553],[96965.4,0.002],[96965.3,0.339],[96965.2,0.338],[96965.1,0.342]],[[96967.9,13.302],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431430,[[96967.8,1.556],[96965.4,0.002],[96965.3,0.339],[96965.2,0.338],[96965.1,0.34]],[[96967.9,13.339],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431483,[[96967.8,1.556],[96965.1,0.002]],[[96967.9,13.339],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431530,[[96967.8,1.556],[96965.1,0.002],[96964.3,0.232],[96961.5,0.005],[96961.4,0.352]],[[96967.9,13.409],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431586,[[96967.8,1.556],[96965.1,0.002],[96964.4,0.002],[96964.3,0.413],[96961.8,0.339]],[[96967.9,13.409],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431634,[[96967.8,1.58],[96965.1,0.002],[96964.5,0.34],[96964.4,0.353],[96964.3,0.413]],[[96967.9,13.419],[96968.0,0.015],[96968.1,0.004],[96968.4,0.002],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1735862431685,[[96967.8,1.58],[96965.1,0.004],[96965.0,0.341],[96964.9,0.009],[96964.8,0.334]],[[96967.9,13.418],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862431733,[[96967.8,1.58],[96965.3,0.002],[96965.2,0.349],[96965.1,0.36],[96965.0,0.692]],[[96967.9,13.418],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862431789,[[96967.8,1.58],[96965.4,0.002],[96965.3,0.694],[96965.2,0.689],[96965.1,0.36]],[[96967.9,13.4],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862431847,[[96967.8,1.61],[96965.4,0.002],[96965.3,0.694],[96965.2,0.689],[96965.1,0.342]],[[96967.9,13.4],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862431892,[[96967.8,2.32],[96965.4,0.002],[96965.3,0.694],[96965.2,0.689],[96965.1,0.342]],[[96967.9,13.4],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862431953,[[96967.8,2.32],[96965.4,0.056],[96965.3,0.694],[96965.2,0.689],[96965.1,0.342]],[[96967.9,12.969],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432004,[[96967.8,2.32],[96966.1,0.055],[96965.5,0.055],[96965.4,0.056],[96965.3,0.694]],[[96967.9,12.969],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432057,[[96967.8,2.323],[96966.1,0.055],[96965.6,0.055],[96965.5,0.055],[96965.4,0.056]],[[96967.9,12.969],[96968.0,0.02],[96968.1,0.015],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432109,[[96967.8,3.864],[96966.1,0.055],[96965.6,0.055],[96965.5,0.055],[96965.4,0.419]],[[96967.9,8.722],[96968.0,0.02],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432161,[[96967.8,3.515],[96967.1,0.077],[96966.1,0.055],[96965.6,0.055],[96965.5,0.055]],[[96967.9,8.405],[96968.0,0.02],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432208,[[96967.8,3.519],[96967.1,0.077],[96966.1,0.055],[96965.6,0.055],[96965.5,0.055]],[[96967.9,8.403],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432264,[[96967.8,3.519],[96967.1,0.077],[96966.1,0.055],[96965.6,0.055],[96965.5,0.055]],[[96967.9,8.411],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432312,[[96967.8,3.519],[96967.1,0.077],[96966.1,0.055],[96965.6,0.055],[96965.5,0.06]],[[96967.9,8.411],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432368,[[96967.8,3.519],[96966.1,0.055],[96965.6,0.055],[96965.5,0.06]],[[96967.9,8.4],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432420,[[96967.8,3.86],[96966.1,0.25],[96965.7,0.265],[96965.6,0.315],[96965.5,0.254]],[[96967.9,5.686],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432472,[[96967.8,3.86],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265],[96965.6,0.315]],[[96967.9,5.686],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432525,[[96967.8,3.86],[96966.3,0.069],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265]],[[96967.9,5.633],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432574,[[96967.8,3.865],[96966.3,0.069],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265]],[[96967.9,5.657],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432626,[[96967.8,3.868],[96966.3,0.069],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265]],[[96967.9,5.657],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432731,[[96967.8,3.868],[96966.3,0.069],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265]],[[96967.9,5.656],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862432837,[[96967.8,3.868],[96966.3,0.069],[96966.2,0.076],[96966.1,0.25],[96965.7,0.265]],[[96967.9,5.695],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433047,[[96967.8,1.936],[96966.3,0.069],[96966.2,0.076],[96966.1,0.055],[96965.7,0.071]],[[96967.9,5.742],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433103,[[96967.8,1.966],[96966.2,0.005],[96966.1,0.055],[96965.7,0.071]],[[96967.9,5.732],[96968.0,0.022],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433156,[[96967.8,1.964],[96966.2,0.005],[96966.1,0.055],[96965.7,0.071],[96964.7,0.153]],[[96967.9,4.968],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433205,[[96967.8,1.758],[96966.4,0.069],[96966.2,0.005],[96966.1,0.055],[96965.8,0.009]],[[96967.9,4.985],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433259,[[96967.8,1.785],[96966.4,0.069],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009]],[[96967.9,4.997],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433354,[[96967.8,1.785],[96966.4,0.069],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009]],[[96967.9,4.979],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433463,[[96967.8,1.582],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009]],[[96967.9,4.979],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433515,[[96967.8,1.579],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009],[96955.1,0.002]],[[96967.9,4.979],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433566,[[96967.8,1.579],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009],[96955.1,0.002]],[[96967.9,4.978],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433617,[[96967.8,1.554],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009],[96961.6,0.004]],[[96967.9,4.978],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433663,[[96967.8,1.455],[96966.2,0.005],[96966.1,0.064],[96965.8,0.009],[96965.4,0.056]],[[96967.9,4.978],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433719,[[96967.8,1.372],[96966.2,0.005],[96966.1,0.009],[96965.8,0.216],[96965.7,0.009]],[[96967.9,4.988],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433773,[[96967.8,1.273],[96966.2,0.005]],[[96967.9,4.983],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433826,[[96967.8,1.273],[96966.2,0.005],[96961.4,0.761],[96961.3,0.181],[96960.9,0.002]],[[96967.9,4.983],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433879,[[96967.8,1.273],[96966.2,0.005],[96961.7,0.365],[96961.6,0.723],[96961.5,0.928]],[[96967.9,5.059],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433932,[[96967.8,1.273],[96966.2,0.005],[96962.6,0.088],[96962.2,0.151],[96962.1,0.337]],[[96967.9,5.059],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862433968,[[96967.8,1.257],[96966.2,0.005],[96963.1,0.015],[96962.9,0.009],[96962.7,0.018]],[[96967.9,5.059],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434034,[[96967.8,1.262],[96966.2,0.005],[96963.1,0.015],[96962.9,0.009],[96962.7,0.018]],[[96967.9,5.059],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434086,[[96967.8,1.262],[96966.2,0.005],[96963.1,0.015],[96962.9,0.011],[96962.8,0.384]],[[96967.9,5.062],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434139,[[96967.8,1.262],[96966.2,0.005],[96963.5,0.009],[96963.2,0.096],[96963.1,0.102]],[[96967.9,5.064],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434194,[[96967.8,1.262],[96966.2,0.005],[96963.5,0.343],[96963.4,0.004],[96963.3,0.361]],[[96967.9,5.059],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434239,[[96967.8,1.267],[96966.2,0.005],[96964.3,0.009],[96964.2,0.029],[96963.8,0.097]],[[96967.9,5.078],[96968.0,0.018],[96968.1,0.011],[96968.2,0.006],[96968.3,0.005]]]
["binance-futures","BTCUSDT",1735862434297,[],[[96956.9,7.039],[96957.1,7.597],[96957.2,1.049],[96957.8,1.697],[96957.9,1.456]]]
["binance-futures","BTCUSDT",1735862434348,[[96956.8,3.025],[96956.7,0.194],[96956.6,0.16],[96955.3,0.005],[96955.1,0.053]],[[96956.9,9.058],[96957.0,4.746],[96957.2,0.085],[96957.7,0.002],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862434400,[[96956.8,6.634],[96956.7,0.194],[96956.6,0.16],[96955.1,0.053]],[[96956.9,3.204],[96957.0,0.055],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434448,[[96956.8,6.838],[96956.7,0.194],[96956.6,0.16],[96955.1,0.053],[96954.3,0.002]],[[96956.9,2.9],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434503,[[96956.8,7.009],[96956.7,0.196],[96956.6,0.16],[96955.1,0.053],[96954.3,0.002]],[[96956.9,3.856],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434555,[[96956.8,6.924],[96956.7,0.196],[96956.6,0.16],[96955.1,0.053],[96954.3,0.002]],[[96956.9,3.89],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434606,[[96956.8,6.924],[96956.7,0.196],[96956.6,0.16],[96955.1,0.053],[96954.3,0.002]],[[96956.9,3.916],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434657,[[96956.8,6.924],[96956.7,0.196],[96956.6,0.16],[96955.1,0.053]],[[96956.9,3.928],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434708,[[96956.8,6.924],[96956.7,0.196],[96956.6,0.16],[96955.1,0.053],[96936.0,1.028]],[[96956.9,3.928],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434760,[[96956.8,5.093],[96956.7,0.196],[96956.6,0.16],[96955.0,0.02],[96954.3,0.07]],[[96956.9,4.363],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434811,[[96956.8,4.598],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.356],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434860,[[96956.8,4.4],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.356],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434917,[[96956.8,4.4],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.245],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862434969,[[96956.8,4.4],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.243],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435022,[[96956.8,4.377],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.182],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435072,[[96956.8,4.295],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.182],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435123,[[96956.8,4.295],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.06],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435164,[[96956.8,4.295],[96956.7,0.194],[96956.6,0.16],[96955.3,0.114],[96955.0,0.02]],[[96956.9,4.114],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435230,[[96956.8,4.295],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.119],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435284,[[96956.8,4.274],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.089],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435337,[[96956.8,4.263],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,3.795],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435382,[[96956.8,4.222],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.096],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435434,[[96956.8,4.306],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.098],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435484,[[96956.8,4.275],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.088],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435548,[[96956.8,4.194],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.114],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435595,[[96956.8,4.156],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.124],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435707,[[96956.8,4.102],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.284],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435748,[[96956.8,3.869],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.306],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862435919,[[96956.8,3.837],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.306],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862436019,[[96956.8,3.811],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.306],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862436070,[[96956.8,3.83],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.307],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862436128,[[96956.8,3.828],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.293],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862436181,[[96956.8,3.828],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.445],[96957.0,0.034],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002]]]
["binance-futures","BTCUSDT",1735862436235,[[96956.8,3.785],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.458],[96957.2,0.003],[96957.8,0.043],[96960.0,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862436282,[[96956.8,3.785],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.458],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436372,[[96956.8,3.763],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.458],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436441,[[96956.8,3.763],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.479],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436497,[[96956.8,3.747],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.479],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436593,[[96956.8,3.747],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.53],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436654,[[96956.8,3.165],[96956.7,0.194],[96956.6,0.16],[96955.3,0.174],[96955.0,0.02]],[[96956.9,4.555],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436704,[[96956.8,3.165],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.174]],[[96956.9,4.555],[96957.0,0.022],[96957.2,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862436754,[[96956.8,3.165],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.174]],[[96956.9,4.555],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.5,0.003]]]
["binance-futures","BTCUSDT",1735862436806,[[96956.8,3.165],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.174]],[[96956.9,4.553],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862436911,[[96956.8,3.378],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.174]],[[96956.9,4.545],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862436961,[[96956.8,3.167],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.174]],[[96956.9,4.287],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437012,[[96956.8,3.167],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.293]],[[96956.9,4.297],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437066,[[96956.8,3.167],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.293]],[[96956.9,4.295],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437122,[[96956.8,3.146],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.293]],[[96956.9,4.293],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437173,[[96956.8,2.906],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.293]],[[96956.9,4.293],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437230,[[96956.8,2.904],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.196]],[[96956.9,4.296],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437277,[[96956.8,2.904],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.3,0.196]],[[96956.9,4.318],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437333,[[96956.8,2.904],[96956.7,0.194],[96956.6,0.16],[96956.5,0.24],[96956.0,0.004]],[[96956.9,4.329],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437381,[[96956.8,2.906],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004]],[[96956.9,4.009],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437438,[[96956.8,2.906],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.25]],[[96956.9,4.074],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437488,[[96956.8,3.146],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.078],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437540,[[96956.8,2.906],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.25]],[[96956.9,4.078],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437591,[[96956.8,2.276],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.25]],[[96956.9,4.266],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96962.4,0.165]]]
["binance-futures","BTCUSDT",1735862437642,[[96956.8,2.276],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.256],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862437797,[[96956.8,2.192],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.348],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862437851,[[96956.8,2.194],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.348],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862437903,[[96956.8,2.194],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.341],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862437955,[[96956.8,2.194],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.339],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438006,[[96956.8,2.198],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.354],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438058,[[96956.8,2.201],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.601],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438110,[[96956.8,2.201],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.602],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438177,[[96956.8,2.201],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.591],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438230,[[96956.8,2.201],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.602],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438282,[[96956.8,2.274],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.593],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438338,[[96956.8,2.382],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.593],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438384,[[96956.8,2.373],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.593],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96960.2,0.03]]]
["binance-futures","BTCUSDT",1735862438440,[[96956.8,2.363],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.479],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438488,[[96956.8,2.363],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.377],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438546,[[96956.8,2.402],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.377],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438597,[[96956.8,2.402],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.363],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438653,[[96956.8,2.402],[96956.7,0.194],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.445],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438704,[[96956.8,2.402],[96956.7,0.197],[96956.6,0.16],[96956.0,0.004],[96955.8,0.01]],[[96956.9,4.443],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438756,[[96956.8,2.406],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.443],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438864,[[96956.8,2.404],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.443],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862438913,[[96956.8,2.402],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.443],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862439072,[[96956.8,2.402],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.441],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862439162,[[96956.8,2.389],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.441],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862439334,[[96956.8,2.42],[96956.7,0.197],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.441],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96961.8,0.04]]]
["binance-futures","BTCUSDT",1735862439375,[[96956.8,4.322],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,3.625],[96957.0,0.022],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005]]]
["binance-futures","BTCUSDT",1735862439436,[[96956.8,4.32],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,3.625],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96970.0,0.356]]]
["binance-futures","BTCUSDT",1735862439489,[[96956.8,4.32],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.598],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041],[96959.6,0.046]]]
["binance-futures","BTCUSDT",1735862439541,[[96956.8,4.32],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.598],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439592,[[96956.8,4.32],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.599],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439637,[[96956.8,4.32],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.602],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439695,[[96956.8,4.344],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.602],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439746,[[96956.8,4.31],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.053],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439804,[[96956.8,4.31],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.696],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862439906,[[96956.8,4.424],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.696],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440010,[[96956.8,4.308],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.696],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440150,[[96956.8,3.608],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.693],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440203,[[96956.8,3.406],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.715],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440254,[[96956.8,3.366],[96956.7,0.405],[96956.6,0.16],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.785],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440355,[[96956.8,3.364],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.795],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440407,[[96956.8,3.551],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.785],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440461,[[96956.8,3.551],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.774],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440505,[[96956.8,3.352],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.787],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440615,[[96956.8,3.269],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.787],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440655,[[96956.8,3.219],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.787],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440777,[[96956.8,3.216],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.0,0.004]],[[96956.9,4.789],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440830,[[96956.8,3.216],[96956.7,0.405],[96956.6,0.07],[96956.3,0.008],[96956.1,0.154]],[[96956.9,4.789],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440880,[[96956.8,3.926],[96956.7,0.405],[96956.3,0.008],[96956.1,0.154]],[[96956.9,4.789],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440930,[[96956.8,3.926],[96956.7,0.405],[96956.3,0.008],[96956.1,0.154],[96855.2,0.137]],[[96956.9,4.789],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862440983,[[96956.8,3.208],[96956.7,0.405],[96956.3,0.008],[96956.1,0.231],[96948.0,0.051]],[[96956.9,4.735],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862441038,[[96956.8,2.982],[96956.7,0.405],[96956.3,0.008],[96956.1,0.308],[96948.0,0.051]],[[96956.9,4.735],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862441089,[[96956.8,3.066],[96956.7,0.405],[96956.3,0.008],[96956.1,0.308],[96951.8,0.16]],[[96956.9,4.735],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735862441146,[[96956.8,5.345],[96956.7,0.407],[96956.3,0.008],[96956.2,0.002],[96956.1,0.308]],[[96956.9,2.026],[96957.7,0.021],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005]]]
["binance-futures","BTCUSDT",1735862441192,[[96956.8,5.345],[96956.7,0.407],[96956.3,0.008],[96956.2,0.002],[96956.1,0.154]],[[96956.9,2.059],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96966.5,0.18]]]
["binance-futures","BTCUSDT",1735862441248,[[96956.8,5.345],[96956.7,0.497],[96956.3,0.008]],[[96956.9,2.018],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96964.0,0.053]]]
["binance-futures","BTCUSDT",1735862441295,[[96956.8,5.455],[96956.7,0.497],[96956.3,0.008],[96952.1,0.412],[96949.4,0.002]],[[96956.9,2.018],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441344,[[96956.8,5.441],[96956.7,0.497],[96956.3,0.008],[96952.1,0.412],[96949.4,0.002]],[[96956.9,2.018],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441400,[[96956.8,5.056],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96953.4,0.002]],[[96956.9,2.183],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441454,[[96956.8,4.94],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211]],[[96956.9,1.582],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441509,[[96956.8,4.904],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96852.9,0.107]],[[96956.9,1.579],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441556,[[96956.8,4.734],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96950.9,0.348]],[[96956.9,1.579],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.043]]]
["binance-futures","BTCUSDT",1735862441615,[[96956.8,4.734],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96950.9,0.348]],[[96956.9,1.671],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862441768,[[96956.8,4.734],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96950.9,0.348]],[[96956.9,1.8],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862441822,[[96956.8,4.685],[96956.7,0.497],[96956.3,0.008],[96955.2,0.211],[96950.9,0.348]],[[96956.9,1.8],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862441880,[[96956.8,4.685],[96956.7,0.497],[96956.3,0.008],[96956.1,0.077],[96955.2,0.211]],[[96956.9,1.8],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862441933,[[96956.8,4.685],[96956.7,0.497],[96956.3,0.008],[96956.1,0.077],[96955.2,0.211]],[[96956.9,1.929],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862441980,[[96956.8,4.685],[96956.7,0.497],[96956.3,0.008],[96956.1,0.077],[96955.2,0.211]],[[96956.9,1.671],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862442031,[[96956.8,4.685],[96956.7,0.497],[96956.3,0.008],[96956.1,0.077],[96955.2,0.211]],[[96956.9,1.673],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862442089,[[96956.8,4.734],[96956.7,0.497],[96956.3,0.008],[96955.8,0.015],[96955.2,0.211]],[[96956.9,1.929],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862442138,[[96956.8,4.603],[96956.7,0.497],[96956.3,0.008],[96955.8,0.015],[96955.2,0.211]],[[96956.9,1.93],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862442194,[[96956.8,4.425],[96956.7,0.497],[96956.3,0.008],[96955.8,0.015],[96955.2,0.211]],[[96956.9,1.809],[96957.8,0.043],[96958.8,0.002],[96959.6,0.005],[96961.2,0.046]]]
["binance-futures","BTCUSDT",1735862442248,[[96956.8,1.421],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,9.812],[96957.0,0.005],[96957.1,0.003],[96957.8,0.043],[96958.8,0.002]]]
["binance-futures","BTCUSDT",1735862442299,[[96956.8,4.485],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,8.527],[96957.0,0.005],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442349,[[96956.8,4.491],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,8.527],[96957.0,0.003],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442401,[[96956.8,4.491],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.749],[96957.0,0.003],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442450,[[96956.8,4.145],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.758],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442506,[[96956.8,4.268],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.758],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442553,[[96956.8,4.231],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.826],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442610,[[96956.8,4.195],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.826],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442716,[[96956.8,4.141],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442767,[[96956.8,4.125],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442816,[[96956.8,4.123],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442927,[[96956.8,4.091],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862442978,[[96956.8,4.147],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443030,[[96956.8,4.112],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443138,[[96956.8,4.112],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443181,[[96956.8,4.112],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.829],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443249,[[96956.8,4.112],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.77],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443302,[[96956.8,4.131],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.828],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443344,[[96956.8,4.131],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.67],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443404,[[96956.8,4.109],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.833],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443460,[[96956.8,4.129],[96956.7,0.405],[96956.3,0.008],[96955.8,0.015],[96955.4,0.005]],[[96956.9,7.835],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443506,[[96956.8,4.139],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.835],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443617,[[96956.8,4.139],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.833],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443824,[[96956.8,3.964],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.834],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443878,[[96956.8,3.964],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.792],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443930,[[96956.8,3.908],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.792],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862443989,[[96956.8,3.952],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.792],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862444045,[[96956.8,3.871],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.86],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862444097,[[96956.8,3.762],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.843],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862444204,[[96956.8,3.762],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.851],[96957.0,0.007],[96957.1,0.003],[96957.7,0.028],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862444255,[[96956.8,3.686],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.863],[96957.0,0.007],[96957.7,0.028],[96957.8,0.045],[96962.9,0.009]]]
["binance-futures","BTCUSDT",1735862444307,[[96956.8,2.968],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.864],[96957.0,0.007],[96957.7,0.028],[96957.8,0.045],[96962.9,0.009]]]
["binance-futures","BTCUSDT",1735862444359,[[96956.8,0.155],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,7.878],[96957.0,0.007],[96957.7,0.028],[96957.8,0.045],[96962.9,0.009]]]
["binance-futures","BTCUSDT",1735862444409,[[96956.8,0.314],[96956.7,0.405],[96956.3,0.008],[96955.8,0.005],[96955.4,0.005]],[[96956.9,8.548],[96957.0,0.007],[96957.7,0.028],[96957.8,0.045],[96958.3,0.04]]]
["binance-futures","BTCUSDT",1735862444468,[],[[96955.3,27.333],[96955.4,0.49],[96955.5,0.563],[96955.9,0.521],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1735862444519,[[96955.2,0.177],[96950.3,0.059],[96945.4,0.363],[96944.0,0.014],[96941.4,0.066]],[[96955.3,19.775],[96955.4,0.49],[96955.9,0.002],[96956.0,0.092],[96956.2,0.002]]]
["binance-futures","BTCUSDT",1735862444570,[[96955.2,0.163],[96955.1,0.113],[96945.4,0.363],[96944.0,0.014],[96941.4,0.066]],[[96955.3,20.226],[96955.4,0.569],[96955.8,0.079],[96955.9,0.002],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1735862444622,[[96955.2,0.441],[96955.1,0.113],[96949.0,0.049],[96945.4,0.363],[96944.2,0.323]],[[96955.3,20.417],[96955.4,0.567],[96955.8,0.079],[96955.9,0.002],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1735862444672,[[96955.2,0.443],[96955.1,0.113],[96949.0,0.049],[96945.4,0.363],[96944.2,0.323]],[[96955.3,20.45],[96955.4,0.567],[96955.8,0.079],[96955.9,0.002],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1735862444722,[[96955.2,0.443],[96955.1,0.113],[96949.0,0.049],[96945.4,0.521],[96944.2,0.364]],[[96955.3,20.53],[96955.4,0.567],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862444768,[[96955.2,0.413],[96955.1,0.113],[96949.0,0.049],[96945.5,0.391],[96945.4,0.521]],[[96955.3,20.591],[96955.4,0.567],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862444820,[[96955.2,0.413],[96955.1,0.113],[96949.0,0.049],[96945.4,0.521]],[[96955.3,20.597],[96955.4,0.567],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862444876,[[96955.2,1.512],[96955.1,0.113],[96949.0,0.049],[96945.6,0.339],[96945.4,0.363]],[[96955.3,16.926],[96955.4,0.49],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862444933,[[96955.2,1.515],[96955.1,0.113],[96949.0,0.093],[96948.1,0.014],[96945.6,0.339]],[[96955.3,16.626],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002],[96957.0,0.048]]]
["binance-futures","BTCUSDT",1735862444973,[[96955.2,1.623],[96955.1,0.113],[96949.0,0.093],[96948.1,0.014],[96946.5,0.043]],[[96955.3,16.626],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002],[96956.8,2.357]]]
["binance-futures","BTCUSDT",1735862445033,[[96955.2,1.625],[96955.1,0.113],[96949.0,0.093],[96948.1,0.014],[96946.5,0.043]],[[96955.3,16.55],[96955.6,0.124],[96955.8,0.079],[96955.9,0.002],[96956.8,2.357]]]
["binance-futures","BTCUSDT",1735862445087,[[96955.2,1.625],[96955.1,0.113],[96949.0,0.093],[96948.1,0.014],[96946.5,0.043]],[[96955.3,16.626],[96955.4,0.002],[96955.6,0.124],[96955.7,0.003],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862445143,[[96955.2,1.241],[96955.1,0.113],[96949.0,0.049],[96948.1,0.004],[96946.5,0.043]],[[96955.3,16.637],[96955.4,0.002],[96955.6,0.124],[96955.7,0.003],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862445246,[[96955.2,0.62],[96955.1,0.113],[96949.0,0.049],[96948.1,0.004],[96946.5,0.043]],[[96955.3,16.637],[96955.4,0.002],[96955.6,0.124],[96955.7,0.003],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862445295,[[96955.2,1.138],[96955.1,0.113],[96949.0,0.049],[96948.1,0.004],[96947.2,0.004]],[[96955.3,16.578],[96955.4,0.002],[96955.6,0.124],[96955.7,0.003],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862445342,[[96955.2,1.715],[96955.1,0.113],[96949.1,0.002],[96949.0,0.304],[96948.1,0.729]],[[96955.3,16.58],[96955.4,0.002],[96955.6,0.124],[96955.7,0.003],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1735862445404,[[96955.2,4.466],[96955.1,0.113],[96951.5,0.004],[96951.4,0.34],[96951.3,0.353]],[[96955.3,13.205],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445458,[[96955.2,4.638],[96955.1,0.113],[96951.8,0.055],[96951.6,0.054],[96951.5,0.058]],[[96955.3,12.507],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445510,[[96955.2,4.644],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.507],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445663,[[96955.2,4.644],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.508],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445719,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.507],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445774,[[96955.2,4.644],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.507],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445826,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.507],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445879,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.483],[96955.4,0.002],[96955.6,0.124],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862445931,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.483],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446093,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.407],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446137,[[96955.2,4.642],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.497],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446195,[[96955.2,4.64],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.47],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446252,[[96955.2,4.64],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.485],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446302,[[96955.2,4.549],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.491],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446353,[[96955.2,4.549],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.489],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446408,[[96955.2,4.579],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.493],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446459,[[96955.2,4.579],[96955.1,0.113],[96951.9,0.191],[96951.8,0.055],[96951.6,0.054]],[[96955.3,12.491],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446504,[[96955.2,4.579],[96955.1,0.113],[96953.4,0.004],[96951.9,0.191],[96951.8,0.055]],[[96955.3,12.491],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446565,[[96955.2,4.582],[96955.1,0.113],[96953.4,0.004],[96951.9,0.191],[96951.8,0.055]],[[96955.3,12.491],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446688,[[96955.2,4.586],[96955.1,0.113],[96953.4,0.004],[96951.9,0.191],[96951.8,0.055]],[[96955.3,11.729],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446742,[[96955.2,4.576],[96955.1,0.113],[96953.4,0.004],[96951.9,0.191],[96951.8,0.055]],[[96955.3,11.833],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446782,[[96955.2,4.649],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.547],[96955.4,0.002],[96955.9,0.002],[96956.0,0.041],[96962.2,0.132]]]
["binance-futures","BTCUSDT",1735862446852,[[96955.2,4.647],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.547],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862446905,[[96955.2,4.896],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.551],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447007,[[96955.2,4.898],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.551],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447049,[[96955.2,4.898],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.551],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447117,[[96955.2,4.898],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.461],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447167,[[96955.2,4.898],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.599],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447269,[[96955.2,4.893],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.598],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447327,[[96955.2,4.891],[96955.1,0.113],[96953.5,0.041],[96953.4,0.004],[96951.9,0.191]],[[96955.3,9.599],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447379,[[96955.2,4.891],[96955.1,0.113],[96953.9,0.002],[96953.5,0.041],[96953.4,0.004]],[[96955.3,9.602],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447430,[[96955.2,4.891],[96955.1,0.113],[96953.9,0.002],[96953.5,0.041],[96953.4,0.004]],[[96955.3,9.604],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96957.0,0.044]]]
["binance-futures","BTCUSDT",1735862447548,[[96955.2,4.891],[96955.1,0.113],[96953.9,0.002],[96953.5,0.041],[96953.4,0.004]],[[96955.3,9.604],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96956.9,0.168]]]
["binance-futures","BTCUSDT",1735862447638,[[96955.2,4.911],[96955.1,0.113],[96953.9,0.002],[96953.5,0.041],[96953.4,0.004]],[[96955.3,9.604],[96955.4,0.006],[96955.9,0.002],[96956.0,0.041],[96956.9,0.168]]]
["binance-futures","BTCUSDT",1735862447757,[[96955.2,4.751],[96955.1,0.113],[96954.4,0.043],[96953.5,0.041],[96953.4,0.004]],[[96955.3,4.623],[96955.9,0.002],[96956.9,0.168],[96957.0,0.041],[96959.7,0.004]]]
["binance-futures","BTCUSDT",1735862447810,[[96955.2,4.715],[96955.1,0.113],[96954.4,0.043],[96953.6,0.221],[96953.5,0.041]],[[96955.3,3.838],[96955.9,0.002],[96956.9,0.168],[96957.0,0.041],[96964.9,0.01]]]
["binance-futures","BTCUSDT",1735862447863,[[96955.2,4.715],[96955.1,0.113],[96954.4,0.043],[96953.6,0.221],[96953.5,0.041]],[[96955.3,3.838],[96955.9,0.002],[96956.9,0.168],[96957.0,0.041],[96962.2,0.127]]]
["binance-futures","BTCUSDT",1735862447915,[[96955.2,4.812],[96955.1,0.113],[96954.4,0.043],[96953.6,0.221],[96953.5,0.041]],[[96955.3,3.768],[96955.9,0.002],[96956.7,0.067],[96956.9,0.168],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1735862448016,[[96955.2,4.909],[96955.1,0.113],[96954.4,0.043],[96953.6,0.221],[96953.5,0.041]],[[96955.3,3.868],[96955.9,0.002],[96956.7,0.067],[96956.9,0.168],[96957.0,0.041]]]
["binance-futures","BTCUSDT",1735862448074,[[96955.2,4.837],[96955.1,0.113],[96954.4,0.043],[96953.6,0.221],[96953.5,0.041]],[[96955.3,3.677],[96955.9,0.002],[96956.7,0.067],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448126,[[96955.2,5.544],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.043]],[[96955.3,4.143],[96955.9,0.002],[96956.7,0.049],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448178,[[96955.2,5.563],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.809],[96955.9,0.002],[96956.7,0.049],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448228,[[96955.2,4.693],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.814],[96955.9,0.002],[96956.7,0.049],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448278,[[96955.2,4.693],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.811],[96955.9,0.002],[96956.7,0.049],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448334,[[96955.2,4.693],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.787],[96955.9,0.002],[96956.7,0.049],[96956.8,0.01],[96956.9,0.147]]]
["binance-futures","BTCUSDT",1735862448389,[[96955.2,4.95],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.794],[96955.9,0.002],[96956.8,0.064],[96956.9,0.139],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448437,[[96955.2,4.952],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.816],[96955.9,0.002],[96956.8,0.064],[96956.9,0.139],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448497,[[96955.2,4.659],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.816],[96955.9,0.002],[96956.8,0.064],[96956.9,0.133],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448545,[[96955.2,4.653],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.816],[96955.9,0.002],[96956.8,0.064],[96956.9,0.133],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448665,[[96955.2,4.765],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.816],[96955.9,0.002],[96956.8,0.064],[96956.9,0.133],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448763,[[96955.2,4.765],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.816],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862448880,[[96955.2,4.716],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.804],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449091,[[96955.2,4.667],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.804],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449140,[[96955.2,4.604],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.804],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449196,[[96955.2,4.604],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.806],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449305,[[96955.2,4.593],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.726],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449353,[[96955.2,4.593],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.837],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449447,[[96955.2,4.593],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.84],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449517,[[96955.2,4.583],[96955.1,0.113],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.84],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449568,[[96955.2,4.516],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.84],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449621,[[96955.2,4.622],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.84],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449664,[[96955.2,4.584],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.91],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449713,[[96955.2,4.494],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.91],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449778,[[96955.2,4.389],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.91],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862449936,[[96955.2,4.353],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.91],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450045,[[96955.2,4.327],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.91],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450095,[[96955.2,4.327],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.914],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450149,[[96955.2,4.327],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.596],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450193,[[96955.2,4.327],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.924],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450249,[[96955.2,4.284],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.922],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450303,[[96955.2,4.294],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.927],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450355,[[96955.2,4.286],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.926],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450408,[[96955.2,4.277],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.926],[96955.9,0.002],[96956.8,0.064],[96956.9,0.12],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450455,[[96955.2,4.237],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.946],[96955.9,0.002],[96956.8,0.064],[96956.9,0.108],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450509,[[96955.2,4.15],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.946],[96955.9,0.002],[96956.8,0.064],[96956.9,0.108],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450558,[[96955.2,4.134],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.946],[96955.9,0.002],[96956.8,0.064],[96956.9,0.108],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450607,[[96955.2,4.134],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.946],[96955.9,0.002],[96956.8,0.064],[96956.9,0.09],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450716,[[96955.2,4.134],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.964],[96955.9,0.002],[96956.8,0.064],[96956.9,0.09],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450772,[[96955.2,4.126],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.964],[96955.9,0.002],[96956.8,0.064],[96956.9,0.09],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450808,[[96955.2,4.126],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.962],[96955.9,0.002],[96956.8,0.064],[96956.9,0.09],[96957.4,0.003]]]
["binance-futures","BTCUSDT",1735862450878,[[96955.2,4.126],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.962],[96955.4,0.022],[96955.9,0.002],[96956.8,0.064],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862450930,[[96955.2,4.124],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.964],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451130,[[96955.2,4.124],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.966],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451203,[[96955.2,4.111],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.967],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451304,[[96955.2,4.111],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.4,0.041]],[[96955.3,3.968],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451346,[[96955.2,2.73],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023]],[[96955.3,4.031],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451412,[[96955.2,2.901],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96948.3,0.002]],[[96955.3,4.528],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451516,[[96955.2,2.901],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023]],[[96955.3,4.528],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451566,[[96955.2,2.393],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96939.7,0.007]],[[96955.3,4.528],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451617,[[96955.2,1.947],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96951.5,0.002]],[[96955.3,4.528],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451671,[[96955.2,1.947],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,4.528],[96955.4,0.022],[96955.9,0.002],[96956.8,0.106],[96956.9,0.472]]]
["binance-futures","BTCUSDT",1735862451725,[[96955.2,0.443],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,4.869],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862451776,[[96955.2,0.443],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,5.733],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862451827,[[96955.2,0.443],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,5.735],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862451880,[[96955.2,0.443],[96955.1,0.16],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,5.725],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862451985,[[96955.2,0.443],[96955.1,0.163],[96954.9,0.036],[96954.7,0.023],[96954.1,0.002]],[[96955.3,5.725],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452087,[[96955.2,0.443],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.1,0.002]],[[96955.3,5.725],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452143,[[96955.2,0.544],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.726],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452187,[[96955.2,0.443],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.753],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452240,[[96955.2,0.538],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.76],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452300,[[96955.2,0.518],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.76],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452350,[[96955.2,0.44],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.764],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452406,[[96955.2,0.44],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.775],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452455,[[96955.2,0.436],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.775],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452508,[[96955.2,0.405],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.777],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452560,[[96955.2,0.404],[96955.1,0.163],[96954.9,0.039],[96954.7,0.023],[96954.3,0.013]],[[96955.3,5.777],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452615,[[96955.2,0.404],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.776],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452773,[[96955.2,0.508],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.766],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452824,[[96955.2,0.953],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.764],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452928,[[96955.2,0.887],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.764],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862452976,[[96955.2,0.265],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.774],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453083,[[96955.2,0.265],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.776],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453137,[[96955.2,0.698],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.8],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453194,[[96955.2,0.698],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.839],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453236,[[96955.2,0.7],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.841],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453346,[[96955.2,0.7],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.843],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453404,[[96955.2,0.855],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.841],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453454,[[96955.2,0.235],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.842],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453509,[[96955.2,0.235],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.843],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453616,[[96955.2,0.235],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.843],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453868,[[96955.2,0.34],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.843],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453931,[[96955.2,0.343],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.833],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862453986,[[96955.2,0.891],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.833],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454033,[[96955.2,1.088],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.721],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454088,[[96955.2,1.096],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.721],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454133,[[96955.2,1.096],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.712],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454192,[[96955.2,0.894],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.73],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454243,[[96955.2,0.894],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.793],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454349,[[96955.2,0.208],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.795],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454395,[[96955.2,0.92],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.797],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454451,[[96955.2,0.792],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.792],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454503,[[96955.2,0.794],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.792],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454554,[[96955.2,0.162],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.792],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454608,[[96955.2,0.164],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.802],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454659,[[96955.2,0.164],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.802],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454713,[[96955.2,0.164],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.805],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454817,[[96955.2,0.177],[96955.1,0.163],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.3,5.805],[96955.4,0.022],[96955.9,0.002],[96956.0,0.041],[96956.8,0.106]]]
["binance-futures","BTCUSDT",1735862454869,[[96955.1,0.095],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013]],[[96955.2,15.296],[96955.3,3.238],[96955.4,0.034],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862454922,[[96955.1,0.052],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013],[96945.5,0.002]],[[96955.2,15.385],[96955.3,2.921],[96955.4,0.034],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862454975,[[96955.1,0.052],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.2,15.794],[96955.3,3.321],[96955.4,0.034],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862455030,[[96955.1,0.054],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.2,15.967],[96955.3,3.145],[96955.4,0.034],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862455078,[[96955.1,0.038],[96954.9,0.039],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.2,15.972],[96955.3,3.143],[96955.4,0.034],[96955.9,0.002],[96956.0,0.041]]]
["binance-futures","BTCUSDT",1735862455131,[[96954.9,0.039],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,18.431],[96955.1,8.331],[96955.2,2.461],[96955.3,3.148],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455184,[[96954.9,0.039],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,18.649],[96955.1,5.721],[96955.2,2.211],[96955.3,2.972],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455238,[[96954.9,0.041],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,18.919],[96955.1,0.999],[96955.2,4.431],[96955.3,2.894],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455290,[[96954.9,0.082],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,18.968],[96955.1,0.999],[96955.2,4.425],[96955.3,2.855],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455338,[[96954.9,0.084],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,19.522],[96955.1,0.995],[96955.2,4.114],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455394,[[96954.9,0.084],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,19.415],[96955.1,0.995],[96955.2,4.112],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455446,[[96954.9,0.084],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,20.104],[96955.1,0.995],[96955.2,3.923],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455500,[[96954.9,0.084],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,19.816],[96955.1,0.995],[96955.2,3.923],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455549,[[96954.9,0.048],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,20.154],[96955.1,0.995],[96955.2,3.64],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455604,[[96954.9,0.048],[96954.8,0.043],[96954.7,0.025],[96954.3,0.013],[96951.3,0.003]],[[96955.0,20.126],[96955.1,0.995],[96955.2,3.648],[96955.3,2.691],[96955.4,0.038]]]
["binance-futures","BTCUSDT",1735862455760,[],[[96950.2,17.506],[96950.3,0.05],[96950.7,5.593],[96951.0,0.111],[96951.1,1.127]]]
["binance-futures","BTCUSDT",1735862455812,[[96950.1,1.026],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,18.449],[96950.6,0.002],[96950.7,1.418],[96951.0,0.045],[96951.1,0.301]]]
["binance-futures","BTCUSDT",1735862455861,[[96950.1,1.161],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.39],[96950.6,0.002],[96950.7,0.992],[96951.0,0.047],[96951.1,0.151]]]
["binance-futures","BTCUSDT",1735862455914,[[96950.1,1.023],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.395],[96950.6,0.002],[96950.7,0.992],[96951.0,0.045],[96951.1,0.151]]]
["binance-futures","BTCUSDT",1735862455965,[[96950.1,1.023],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.452],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456009,[[96950.1,1.023],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.454],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456068,[[96950.1,1.168],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.447],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456120,[[96950.1,1.139],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.455],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456172,[[96950.1,1.076],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.499],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456224,[[96950.1,1.154],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.777],[96950.3,0.004],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456276,[[96950.1,1.164],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.778],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456332,[[96950.1,1.183],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.8],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456380,[[96950.1,1.183],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.804],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456430,[[96950.1,1.183],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.807],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456485,[[96950.1,1.17],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.808],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456541,[[96950.1,1.22],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.782],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456591,[[96950.1,0.816],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.779],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456643,[[96950.1,0.146],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.789],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456693,[[96950.1,0.135],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.818],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456795,[[96950.1,0.557],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.818],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456851,[[96950.1,0.551],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.916],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456902,[[96950.1,0.553],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.92],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862456954,[[96950.1,0.551],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.64],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457004,[[96950.1,0.551],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.642],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457060,[[96950.1,0.551],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.643],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457109,[[96950.1,0.526],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.643],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457167,[[96950.1,0.895],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.643],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457217,[[96950.1,1.077],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.642],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457269,[[96950.1,0.707],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.642],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457315,[[96950.1,1.032],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.644],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457369,[[96950.1,1.034],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.647],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457419,[[96950.1,0.405],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.648],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457477,[[96950.1,0.73],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002],[96946.3,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457519,[[96950.1,0.73],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457573,[[96950.1,0.286],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457630,[[96950.1,0.286],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457671,[[96950.1,0.353],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457737,[[96950.1,0.478],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96947.0,0.002]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457895,[[96950.1,0.478],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.598],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862457949,[[96950.1,0.353],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.611],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458003,[[96950.1,0.476],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.611],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458054,[[96950.1,0.649],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.6],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458107,[[96950.1,1.174],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.6],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458158,[[96950.1,1.191],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,17.6],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458209,[[96950.1,1.297],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.192],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458261,[[96950.1,1.297],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.198],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458312,[[96950.1,1.358],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.216],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458366,[[96950.1,1.358],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458467,[[96950.1,1.349],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458520,[[96950.1,1.337],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458568,[[96950.1,1.329],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458627,[[96950.1,1.28],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458682,[[96950.1,1.277],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458733,[[96950.1,1.379],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458786,[[96950.1,1.374],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,16.21],[96950.3,0.006],[96950.6,0.002],[96950.7,0.996],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458945,[[96950.1,4.412],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,12.647],[96950.3,0.006],[96950.6,0.002],[96950.7,0.435],[96951.0,0.045]]]
["binance-futures","BTCUSDT",1735862458995,[[96950.1,4.412],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.0,0.202]],[[96950.2,12.701],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96956.9,0.443]]]
["binance-futures","BTCUSDT",1735862459045,[[96950.1,4.41],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.915],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96956.0,0.043]]]
["binance-futures","BTCUSDT",1735862459098,[[96950.1,4.41],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.916],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459144,[[96950.1,4.404],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.916],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459230,[[96950.1,4.404],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.819],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459288,[[96950.1,4.404],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.816],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459332,[[96950.1,4.398],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.815],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459444,[[96950.1,4.398],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.819],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459497,[[96950.1,4.398],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.811],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862459862,[[96950.1,4.398],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.811],[96950.3,0.006],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460018,[[96950.1,4.398],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.811],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460069,[[96950.1,4.428],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009],[96948.1,0.071]],[[96950.2,12.811],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460172,[[96950.1,1.952],[96950.0,0.309],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009]],[[96950.2,12.811],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460223,[[96950.1,0.148],[96950.0,0.309],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009]],[[96950.2,12.811],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460274,[[96950.1,0.146],[96950.0,0.309],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009]],[[96950.2,12.817],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460327,[[96950.1,1.295],[96950.0,0.309],[96949.2,0.005],[96948.9,0.002],[96948.2,0.009]],[[96950.2,12.863],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460378,[[96950.1,0.146],[96950.0,0.309],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,12.863],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460429,[[96950.1,0.318],[96950.0,0.309],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,12.84],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460479,[[96950.1,0.32],[96950.0,0.309],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,12.84],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862460581,[[96950.1,0.315],[96950.0,0.314],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,12.826],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862460735,[[96950.1,0.274],[96950.0,0.314],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.668],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862460788,[[96950.1,0.304],[96950.0,0.314],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.66],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862460840,[[96950.1,0.304],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.662],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862460889,[[96950.1,0.586],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.58],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862460988,[[96950.1,0.431],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.58],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461052,[[96950.1,0.431],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.59],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461102,[[96950.1,0.36],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.587],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461152,[[96950.1,0.36],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.588],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461208,[[96950.1,0.36],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.61],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461253,[[96950.1,0.36],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.612],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461317,[[96950.1,0.36],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.65],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461368,[[96950.1,0.363],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.692],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461423,[[96950.1,0.64],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.692],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461466,[[96950.1,0.739],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,13.695],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461530,[[96950.1,1.54],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.2,0.009]],[[96950.2,12.881],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461637,[[96950.1,2.255],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.6,0.002]],[[96950.2,12.881],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461688,[[96950.1,2.255],[96950.0,0.345],[96949.2,0.005],[96948.7,0.002],[96948.6,0.002]],[[96950.2,12.891],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461741,[[96950.1,2.285],[96950.0,0.345],[96949.3,0.619],[96949.2,0.005],[96948.7,0.002]],[[96950.2,12.69],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461801,[[96950.1,2.216],[96950.0,0.345],[96949.4,0.002],[96949.3,0.619],[96949.2,0.005]],[[96950.2,12.692],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862461850,[[96950.1,2.208],[96950.0,0.345],[96949.4,0.002],[96949.3,0.619],[96949.2,0.005]],[[96950.2,12.69],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862462006,[[96950.1,2.208],[96950.0,0.345],[96949.4,0.002],[96949.3,0.619],[96949.2,0.005]],[[96950.2,12.682],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862462063,[[96950.1,2.192],[96950.0,0.345],[96949.4,0.002],[96949.3,0.619],[96949.2,0.005]],[[96950.2,12.682],[96950.3,0.009],[96950.7,0.168],[96951.0,0.045],[96953.7,0.005]]]
["binance-futures","BTCUSDT",1735862462227,[[96950.0,1.065],[96949.2,0.005]],[[96950.1,16.723],[96950.2,3.392],[96950.3,0.011],[96950.4,0.007],[96950.7,0.004]]]
["binance-futures","BTCUSDT",1735862462276,[[96950.0,0.345],[96949.2,0.005],[96944.8,0.623],[96941.8,0.018],[96941.6,0.006]],[[96950.1,17.246],[96950.2,1.954],[96950.3,0.009],[96950.4,0.003],[96950.7,0.004]]]
["binance-futures","BTCUSDT",1735862462329,[[96950.0,0.347],[96949.2,0.005],[96944.9,0.343],[96944.8,0.623],[96941.8,0.018]],[[96950.1,17.511],[96950.2,1.435],[96950.3,0.009],[96950.4,0.003],[96950.7,0.004]]]
["binance-futures","BTCUSDT",1735862462380,[[96950.0,0.389],[96949.2,0.005],[96946.2,0.619],[96945.7,0.2],[96945.4,0.203]],[[96950.1,17.813],[96950.2,1.391],[96950.3,0.009],[96950.4,0.003],[96950.7,0.004]]]
["binance-futures","BTCUSDT",1735862462432,[[96950.0,0.44],[96949.2,0.005],[96948.1,0.005],[96947.4,0.291],[96946.9,0.295]],[[96950.1,17.617],[96950.2,1.386],[96950.3,0.009],[96950.4,0.003],[96950.7,0.004]]]
["binance-futures","BTCUSDT",1735862462481,[[96948.0,1.284],[96947.7,0.005],[96947.5,0.005],[96947.0,0.005]],[[96948.1,13.362],[96948.2,0.002],[96948.5,0.002],[96949.1,0.002],[96949.2,0.079]]]
["binance-futures","BTCUSDT",1735862462530,[[96948.0,1.204],[96947.5,0.005],[96947.0,0.005],[96945.7,0.2],[96945.4,0.197]],[[96948.1,13.209],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462587,[[96948.0,1.168],[96947.5,0.005],[96947.0,0.005],[96946.5,0.619],[96945.7,0.2]],[[96948.1,13.281],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462638,[[96948.0,1.17],[96947.5,0.005],[96947.0,0.005],[96946.6,0.002],[96946.5,0.619]],[[96948.1,13.283],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462740,[[96948.0,1.17],[96947.5,0.005],[96947.0,0.005],[96946.6,0.002],[96946.5,0.619]],[[96948.1,13.541],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462788,[[96948.0,1.162],[96946.6,0.002],[96946.5,0.619]],[[96948.1,13.864],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462842,[[96948.0,1.194],[96946.6,0.002],[96946.5,0.619],[96942.2,0.003],[96465.5,0.94]],[[96948.1,14.049],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462893,[[96948.0,1.145],[96946.6,0.002],[96946.5,0.619],[96945.3,0.02],[96942.2,0.003]],[[96948.1,14.098],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862462951,[[96948.0,1.145],[96946.6,0.002],[96946.5,0.619],[96945.3,0.02],[96942.2,0.003]],[[96948.1,14.102],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862463047,[[96948.0,1.145],[96946.6,0.002],[96946.5,0.619],[96945.3,0.02],[96942.2,0.003]],[[96948.1,14.098],[96948.2,0.002],[96948.4,0.079],[96948.5,0.002],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1735862463104,[[96948.0,1.115],[96946.6,0.002],[96946.5,0.619],[96945.3,0.02]],[[96948.1,14.098],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.737]]]
["binance-futures","BTCUSDT",1735862463158,[[96948.0,1.079],[96946.6,0.002],[96945.3,0.02],[96943.5,0.343],[96943.3,0.343]],[[96948.1,14.212],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.737]]]
["binance-futures","BTCUSDT",1735862463211,[[96948.0,0.767],[96947.8,0.005],[96945.3,0.02],[96943.5,0.343],[96943.4,0.387]],[[96948.1,14.221],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463261,[[96948.0,0.767],[96947.8,0.005],[96945.3,0.02],[96945.0,0.341],[96944.9,0.345]],[[96948.1,14.021],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463312,[[96948.0,0.969],[96947.8,0.005],[96945.4,0.336],[96945.3,0.02],[96945.1,0.007]],[[96948.1,14.206],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463367,[[96948.0,0.864],[96947.8,0.005],[96945.7,0.005],[96945.6,0.024],[96945.5,0.358]],[[96948.1,14.163],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463417,[[96948.0,0.112],[96947.8,0.005],[96945.7,0.344],[96945.6,0.024],[96945.5,0.002]],[[96948.1,14.206],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463468,[[96948.0,0.112],[96947.8,0.005],[96945.8,0.007],[96945.7,0.344],[96945.6,0.019]],[[96948.1,14.206],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463509,[[96948.0,0.114],[96947.8,0.005],[96945.8,0.002],[96945.7,0.344],[96945.6,0.019]],[[96948.1,14.206],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463578,[[96948.0,0.114],[96947.8,0.005],[96946.0,0.005],[96945.9,0.005],[96945.8,0.007]],[[96948.1,14.22],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463626,[[96948.0,0.083],[96947.8,0.005],[96945.8,0.002]],[[96948.1,14.22],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463681,[[96948.0,0.083],[96947.8,0.005],[96945.9,0.005],[96945.8,0.007],[96940.6,0.005]],[[96948.1,14.22],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.2,0.728]]]
["binance-futures","BTCUSDT",1735862463730,[[96948.0,0.045],[96947.8,0.005],[96945.9,0.005],[96945.8,0.007],[96940.6,0.005]],[[96948.1,14.22],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.1,0.148]]]
["binance-futures","BTCUSDT",1735862463778,[[96948.0,0.045],[96947.8,0.005],[96945.8,0.002],[96940.6,0.005]],[[96948.1,14.224],[96948.2,0.002],[96948.4,0.079],[96949.1,0.002],[96950.1,0.148]]]
["binance-futures","BTCUSDT",1735862463836,[[96947.9,0.43],[96947.8,0.005],[96945.9,0.005],[96945.8,0.007],[96945.6,0.214]],[[96948.0,17.148],[96948.1,2.718],[96948.2,0.007],[96948.3,0.004],[96950.1,0.148]]]
["binance-futures","BTCUSDT",1735862463888,[[96947.9,0.43],[96947.8,0.005],[96945.9,0.005],[96945.8,0.005],[96945.7,0.005]],[[96948.0,17.217],[96948.1,1.696],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862463938,[[96947.9,0.432],[96947.8,0.005],[96945.9,0.005],[96945.8,0.005],[96945.7,0.005]],[[96948.0,17.225],[96948.1,1.688],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862463992,[[96947.9,0.35],[96947.8,0.005],[96945.9,0.005],[96945.8,0.005],[96945.7,0.005]],[[96948.0,17.77],[96948.1,1.153],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862464041,[[96947.9,0.35],[96947.8,0.005],[96945.9,0.005],[96945.8,0.005],[96945.7,0.005]],[[96948.0,17.775],[96948.1,1.148],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862464092,[[96947.9,0.288],[96947.8,0.005],[96947.6,0.004]],[[96948.0,17.781],[96948.1,1.142],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862464146,[[96947.9,0.262],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.7,0.005]],[[96948.0,18.189],[96948.1,0.735],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862464193,[[96947.9,0.26],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.7,0.005]],[[96948.0,18.179],[96948.1,0.735],[96948.2,0.002],[96950.1,0.148],[96955.1,0.004]]]
["binance-futures","BTCUSDT",1735862464246,[[96947.9,0.778],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.179],[96948.1,0.735],[96948.2,0.002],[96950.1,0.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464305,[[96947.9,0.24],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.526],[96948.1,0.409],[96948.2,0.002],[96950.1,0.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464409,[[96947.9,0.822],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.526],[96948.1,0.409],[96948.2,0.002],[96950.1,0.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464507,[[96947.9,1.002],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.527],[96948.1,0.409],[96948.2,0.002],[96950.1,1.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464555,[[96947.9,0.824],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.526],[96948.1,0.409],[96948.2,0.002],[96950.1,1.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464614,[[96947.9,0.296],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.526],[96948.1,0.409],[96948.2,0.002],[96950.1,1.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464828,[[96947.9,0.296],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,18.536],[96948.1,0.409],[96948.2,0.002],[96950.1,1.148],[96951.9,0.006]]]
["binance-futures","BTCUSDT",1735862464933,[[96947.9,0.296],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.832],[96948.1,0.409],[96948.2,0.002],[96948.8,0.041],[96950.1,1.148]]]
["binance-futures","BTCUSDT",1735862464981,[[96947.9,0.266],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.51],[96948.1,0.409],[96948.2,0.002],[96948.8,0.041],[96950.1,1.148]]]
["binance-futures","BTCUSDT",1735862465031,[[96947.9,0.266],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.55],[96948.1,0.409],[96948.2,0.002],[96948.8,0.041],[96950.1,1.148]]]
["binance-futures","BTCUSDT",1735862465087,[[96947.9,0.058],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.563],[96948.1,0.949],[96948.2,0.002],[96948.8,0.041],[96949.1,0.02]]]
["binance-futures","BTCUSDT",1735862465143,[[96947.9,0.089],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.563],[96948.1,0.949],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465195,[[96947.9,0.089],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.556],[96948.1,0.949],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465249,[[96947.9,0.101],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.556],[96948.1,0.409],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465303,[[96947.9,0.101],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.344],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465354,[[96947.9,0.101],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.561],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465406,[[96947.9,0.189],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.989],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465454,[[96947.9,0.159],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,20.928],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96949.0,0.03]]]
["binance-futures","BTCUSDT",1735862465505,[[96947.9,0.159],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.976],[96948.1,0.405],[96948.2,0.002],[96948.5,0.06],[96948.8,0.041]]]
["binance-futures","BTCUSDT",1735862465544,[[96947.9,0.158],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.636],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862465615,[[96947.9,0.156],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.576],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862465716,[[96947.9,0.144],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862465870,[[96947.9,0.129],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862465925,[[96947.9,0.129],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862465966,[[96947.9,0.127],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862466031,[[96947.9,0.127],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.722]]]
["binance-futures","BTCUSDT",1735862466083,[[96947.9,0.157],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.566],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.722]]]
["binance-futures","BTCUSDT",1735862466137,[[96947.9,0.157],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.59],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.722]]]
["binance-futures","BTCUSDT",1735862466187,[[96947.9,0.165],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.59],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.722]]]
["binance-futures","BTCUSDT",1735862466239,[[96947.9,0.165],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.606],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.722]]]
["binance-futures","BTCUSDT",1735862466291,[[96947.9,0.165],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.633],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.644]]]
["binance-futures","BTCUSDT",1735862466344,[[96947.9,0.165],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.649],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.644]]]
["binance-futures","BTCUSDT",1735862466391,[[96947.9,0.165],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.796],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.644]]]
["binance-futures","BTCUSDT",1735862466448,[[96947.9,0.217],[96947.8,0.005],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.004],[96948.1,0.405],[96948.2,0.002],[96948.8,0.041],[96950.2,0.638]]]
["binance-futures","BTCUSDT",1735862466497,[[96947.9,1.13],[96947.6,0.004],[96946.8,0.006],[96946.4,0.005],[96945.8,0.002]],[[96948.0,19.002],[96948.1,0.402],[96948.2,0.002],[96950.2,0.557],[96951.1,0.007]]]
["binance-futures","BTCUSDT",1735862466548,[[96947.9,1.233],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002]],[[96948.0,19.002],[96948.1,0.402],[96948.2,0.002],[96950.2,0.557],[96951.1,0.007]]]
["binance-futures","BTCUSDT",1735862466600,[[96947.9,1.654],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002],[96944.4,0.644]],[[96948.0,18.923],[96948.1,0.409],[96948.2,0.009],[96950.2,0.557],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1735862466652,[[96947.9,1.688],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,18.947],[96948.1,0.409],[96948.2,0.009],[96950.2,0.557],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1735862466704,[[96947.9,1.688],[96947.6,0.004],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,18.955],[96948.1,0.409],[96948.2,0.009],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862466753,[[96947.9,1.688],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,18.955],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862466806,[[96947.9,0.529],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,18.975],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862466963,[[96947.9,0.529],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,18.976],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862467022,[[96947.9,0.529],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.678],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862467074,[[96947.9,0.529],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.676],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.557]]]
["binance-futures","BTCUSDT",1735862467179,[[96947.9,0.529],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.677],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.555]]]
["binance-futures","BTCUSDT",1735862467231,[[96947.9,0.559],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.677],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.555]]]
["binance-futures","BTCUSDT",1735862467283,[[96947.9,0.577],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.677],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.555]]]
["binance-futures","BTCUSDT",1735862467332,[[96947.9,0.577],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.67],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.555]]]
["binance-futures","BTCUSDT",1735862467386,[[96947.9,0.577],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.67],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.526]]]
["binance-futures","BTCUSDT",1735862467438,[[96947.9,0.621],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.67],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862467545,[[96947.9,0.621],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.717],[96948.1,0.409],[96948.2,0.041],[96950.1,1.032],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862467647,[[96947.9,0.621],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.707],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862467700,[[96947.9,0.621],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.785],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862467905,[[96947.9,0.629],[96947.6,0.002],[96946.8,0.006],[96945.8,0.002],[96945.4,0.002]],[[96948.0,19.785],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862468068,[[96947.9,0.629],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.002]],[[96948.0,19.785],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862468126,[[96947.9,0.629],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.002]],[[96948.0,19.788],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.513]]]
["binance-futures","BTCUSDT",1735862468230,[[96947.9,0.629],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.002]],[[96948.0,19.804],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.495]]]
["binance-futures","BTCUSDT",1735862468282,[[96947.9,0.629],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.002]],[[96948.0,19.782],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.495]]]
["binance-futures","BTCUSDT",1735862468330,[[96947.9,1.472],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.002]],[[96948.0,19.806],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.495]]]
["binance-futures","BTCUSDT",1735862468389,[[96947.9,1.369],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.4,0.346]],[[96948.0,19.824],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.495]]]
["binance-futures","BTCUSDT",1735862468442,[[96947.9,1.384],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,19.814],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468484,[[96947.9,1.378],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,19.83],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468542,[[96947.9,1.378],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,19.831],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468602,[[96947.9,1.378],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,19.541],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468653,[[96947.9,1.484],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,18.841],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468705,[[96947.9,1.412],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,18.841],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468754,[[96947.9,1.306],[96947.6,0.002],[96946.8,0.006],[96945.8,0.005],[96945.6,0.002]],[[96948.0,18.841],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468807,[[96947.9,1.306],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.841],[96948.1,0.409],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468854,[[96947.9,1.056],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.85],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468911,[[96947.9,1.056],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.85],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862468976,[[96947.9,1.075],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.85],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469030,[[96947.9,1.077],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.85],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469090,[[96947.9,1.125],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.848],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469134,[[96947.9,1.11],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.851],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469192,[[96947.9,1.216],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.773],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469300,[[96947.9,1.11],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.759],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469351,[[96947.9,1.194],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.827],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469405,[[96947.9,1.11],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.827],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469456,[[96947.9,1.11],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.679],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469504,[[96947.9,1.217],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.679],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469562,[[96947.9,1.241],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,18.679],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469605,[[96947.9,1.101],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,18.679],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469717,[[96947.9,1.201],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,18.679],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469770,[[96947.9,1.201],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,18.496],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469826,[[96947.9,1.201],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,18.506],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469871,[[96947.9,1.201],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,18.459],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862469926,[[96947.9,0.399],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,19.596],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862470034,[[96947.9,0.399],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,19.594],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862470137,[[96947.9,0.364],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,19.585],[96948.1,0.4],[96948.2,0.041],[96950.1,1.043],[96950.2,0.489]]]
["binance-futures","BTCUSDT",1735862470189,[[96947.9,0.382],[96947.6,0.002],[96946.8,0.006],[96946.1,0.012],[96945.8,0.008]],[[96948.0,20.295],[96948.1,0.398],[96948.2,0.041],[96949.1,0.04],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470243,[[96947.9,0.338],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008]],[[96948.0,20.342],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735862470293,[[96947.9,0.308],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.007]],[[96948.0,20.355],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96954.9,0.087]]]
["binance-futures","BTCUSDT",1735862470349,[[96947.9,0.297],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,20.341],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96953.9,0.25]]]
["binance-futures","BTCUSDT",1735862470400,[[96947.9,0.297],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008],[96945.6,0.002]],[[96948.0,20.342],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96953.9,0.25]]]
["binance-futures","BTCUSDT",1735862470449,[[96947.9,0.297],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.342],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96953.9,0.25]]]
["binance-futures","BTCUSDT",1735862470505,[[96947.9,0.297],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.344],[96948.1,0.838],[96948.2,0.041],[96950.1,1.043],[96950.2,0.485]]]
["binance-futures","BTCUSDT",1735862470555,[[96947.9,0.179],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.294],[96948.1,0.838],[96948.2,0.041],[96949.1,0.04],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470612,[[96947.9,0.209],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.274],[96948.1,0.838],[96948.2,0.041],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470659,[[96947.9,0.178],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.274],[96948.1,0.838],[96948.2,0.041],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470724,[[96947.9,0.142],[96947.6,0.002],[96946.8,0.006],[96946.0,0.005],[96945.8,0.008]],[[96948.0,20.274],[96948.1,0.838],[96948.2,0.041],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470777,[[96947.9,0.142],[96947.6,0.002],[96946.8,0.006],[96945.8,0.013]],[[96948.0,20.276],[96948.1,0.838],[96948.2,0.041],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470832,[[96947.9,0.069],[96947.6,0.002],[96946.8,0.006],[96945.9,0.005],[96945.8,0.008]],[[96948.0,20.263],[96948.1,0.838],[96948.2,0.041],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470880,[[96947.9,0.069],[96947.6,0.002],[96946.8,0.006],[96945.8,0.008]],[[96948.0,20.263],[96948.1,0.838],[96948.2,0.047],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470940,[[96947.9,0.039],[96947.6,0.002],[96946.8,0.006],[96945.9,0.005],[96945.8,0.008]],[[96948.0,20.259],[96948.1,0.838],[96948.2,0.047],[96949.1,0.07],[96950.1,1.043]]]
["binance-futures","BTCUSDT",1735862470997,[],[[96943.5,7.657],[96943.6,0.002],[96943.9,0.176],[96944.0,0.002],[96944.1,0.026]]]
["binance-futures","BTCUSDT",1735862471047,[[96943.4,3.192],[96943.3,0.244],[96941.9,0.002],[96939.0,0.004],[96938.8,0.002]],[[96943.5,7.306],[96943.6,0.002],[96943.9,0.15],[96944.0,0.004],[96944.1,2.598]]]
["binance-futures","BTCUSDT",1735862471100,[[96943.4,3.281],[96943.3,0.244],[96943.1,0.128],[96942.4,0.045],[96941.9,0.002]],[[96943.5,4.078],[96943.6,0.002],[96944.0,0.004],[96944.1,1.148],[96944.2,0.636]]]
["binance-futures","BTCUSDT",1735862471149,[[96943.4,3.418],[96943.3,0.244],[96943.1,0.128],[96942.4,0.045],[96941.9,0.002]],[[96943.5,4.164],[96943.6,0.002],[96944.0,0.002],[96944.1,1.148],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471204,[[96943.4,3.958],[96943.3,0.244],[96943.1,0.128],[96942.4,0.045],[96941.9,0.002]],[[96943.5,4.603],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471256,[[96943.4,3.958],[96943.3,0.244],[96943.1,0.128],[96942.4,0.045],[96941.9,0.002]],[[96943.5,4.52],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471307,[[96943.4,3.441],[96943.3,0.244],[96943.1,0.128],[96943.0,0.005],[96942.4,0.045]],[[96943.5,4.893],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471359,[[96943.4,3.445],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.422],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471409,[[96943.4,3.445],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.399],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471470,[[96943.4,3.895],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.41],[96943.6,0.002],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471521,[[96943.4,3.901],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.41],[96943.6,0.006],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471573,[[96943.4,3.445],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.318],[96943.6,0.006],[96944.0,0.002],[96944.1,0.585],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471618,[[96943.4,3.443],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.318],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471722,[[96943.4,3.917],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.316],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471768,[[96943.4,4.36],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.02],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471836,[[96943.4,3.927],[96943.3,0.044],[96943.1,0.076],[96943.0,0.005],[96942.4,0.045]],[[96943.5,5.021],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471885,[[96943.4,3.927],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.932],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862471937,[[96943.4,3.925],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.932],[96943.6,0.004],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862472045,[[96943.4,3.391],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.932],[96943.6,0.004],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862472096,[[96943.4,3.391],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.933],[96943.6,0.004],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862472142,[[96943.4,3.317],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.933],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472252,[[96943.4,3.317],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.939],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472305,[[96943.4,4.384],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.899],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472351,[[96943.4,4.354],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.899],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472412,[[96943.4,4.354],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.933],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472453,[[96943.4,4.354],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.852],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472516,[[96943.4,4.348],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.705],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472614,[[96943.4,4.354],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.746],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472732,[[96943.4,4.354],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.654],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472805,[[96943.4,4.364],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.654],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472846,[[96943.4,4.364],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.664],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1735862472957,[[96943.4,4.364],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.639],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473030,[[96943.4,4.41],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.755],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473085,[[96943.4,4.41],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.894],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473138,[[96943.4,4.297],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.893],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473242,[[96943.4,4.306],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.893],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473293,[[96943.4,4.306],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.005]],[[96943.5,4.89],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473353,[[96943.4,4.291],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.008]],[[96943.5,4.89],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473463,[[96943.4,3.839],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.008]],[[96943.5,4.89],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473514,[[96943.4,3.848],[96943.3,0.044],[96943.2,0.007],[96943.1,0.076],[96943.0,0.008]],[[96943.5,4.843],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473569,[[96943.4,3.955],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.892],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473884,[[96943.4,3.955],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.91],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862473938,[[96943.4,4.091],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.916],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474105,[[96943.4,4.091],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.914],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474212,[[96943.4,4.091],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.92],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474263,[[96943.4,4.186],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.92],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474311,[[96943.4,4.188],[96943.3,0.044],[96943.2,0.007],[96943.1,0.109],[96943.0,0.008]],[[96943.5,4.859],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474364,[[96943.4,4.188],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.861],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474416,[[96943.4,4.226],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.866],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862474473,[[96943.4,4.217],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.866],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862474512,[[96943.4,4.211],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.867],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862474567,[[96943.4,4.205],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.867],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862474634,[[96943.4,4.205],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.873],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862474738,[[96943.4,4.205],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.85],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862474839,[[96943.4,4.197],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.847],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862474911,[[96943.4,4.197],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.84],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862474968,[[96943.4,4.207],[96943.3,0.044],[96943.2,0.007],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.84],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862475023,[[96943.4,4.207],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.84],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862475076,[[96943.4,4.197],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.84],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862475130,[[96943.4,4.197],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.92],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862475184,[[96943.4,4.197],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.919],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475235,[[96943.4,4.184],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.919],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475394,[[96943.4,4.184],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.952],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475440,[[96943.4,4.218],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.958],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475489,[[96943.4,4.218],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.95],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475603,[[96943.4,4.218],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.949],[96943.6,0.006],[96944.0,0.002],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475759,[[96943.4,4.996],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.907],[96943.6,0.006],[96944.0,0.007],[96944.1,0.413],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475804,[[96943.4,5.213],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.857],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.006]]]
["binance-futures","BTCUSDT",1735862475861,[[96943.4,5.213],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.857],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862475966,[[96943.4,5.101],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.813],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476016,[[96943.4,5.311],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.5],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476071,[[96943.4,5.311],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.131],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476121,[[96943.4,5.058],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.529],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476174,[[96943.4,5.047],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.581],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476333,[[96943.4,5.047],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.673],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476364,[[96943.4,5.047],[96943.3,0.044],[96943.2,0.009],[96943.1,0.201],[96943.0,0.008]],[[96943.5,4.706],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476438,[[96943.4,4.32],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008]],[[96943.5,5.588],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476487,[[96943.4,4.371],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.025]],[[96943.5,5.227],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476541,[[96943.4,4.056],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.025]],[[96943.5,5.227],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476594,[[96943.4,3.897],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.02]],[[96943.5,5.24],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476644,[[96943.4,4.05],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.02]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476747,[[96943.4,3.979],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.02]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476795,[[96943.4,3.928],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.02]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862476956,[[96943.4,3.879],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96941.8,0.02]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477055,[[96943.4,3.89],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.212]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477161,[[96943.4,3.864],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.212]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477219,[[96943.4,3.858],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.212]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477255,[[96943.4,3.821],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.207]],[[96943.5,5.164],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477321,[[96943.4,3.938],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.207]],[[96943.5,5.165],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477380,[[96943.4,3.93],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.207]],[[96943.5,5.175],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477430,[[96943.4,3.919],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.1,0.207]],[[96943.5,5.193],[96943.6,0.01],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477485,[[96943.4,2.497],[96943.3,0.049],[96943.2,0.009],[96943.0,0.008]],[[96943.5,5.989],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477536,[[96943.4,2.603],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,5.99],[96943.6,0.006],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477588,[[96943.4,2.603],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.04],[96943.6,0.436],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862477639,[[96943.4,2.538],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.203],[96943.6,0.436],[96944.0,0.007],[96944.1,0.302],[96944.2,0.005]]]
["binance-futures","BTCUSDT",1735862477689,[[96943.4,2.405],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.193],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.005]]]
["binance-futures","BTCUSDT",1735862477744,[[96943.4,2.233],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.378],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862477795,[[96943.4,2.089],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.259],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862477846,[[96943.4,1.786],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.259],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862477902,[[96943.4,1.758],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.256],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862477933,[[96943.4,1.924],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.256],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862478007,[[96943.4,1.774],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.256],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862478061,[[96943.4,1.912],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.0,0.022]],[[96943.5,6.259],[96943.6,0.44],[96943.9,0.02],[96944.0,0.007],[96944.1,0.302]]]
["binance-futures","BTCUSDT",1735862478114,[[96943.4,3.991],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.313],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478165,[[96943.4,4.094],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.174],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478215,[[96943.4,4.189],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.174],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478268,[[96943.4,4.21],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.174],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478317,[[96943.4,3.965],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.106],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478367,[[96943.4,3.995],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.106],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478470,[[96943.4,3.992],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,6.106],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1735862478534,[[96943.4,3.99],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,5.69],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478582,[[96943.4,3.99],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96940.8,0.045]],[[96943.5,5.779],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478635,[[96943.4,3.98],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.829],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478673,[[96943.4,3.98],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.716],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478730,[[96943.4,4.01],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.716],[96943.6,0.44],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478792,[[96943.4,4.01],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.716],[96943.6,0.454],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478845,[[96943.4,4.01],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.716],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862478938,[[96943.4,4.012],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.716],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479106,[[96943.4,4.012],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.701],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479161,[[96943.4,4.023],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.738],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479211,[[96943.4,4.023],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.736],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479263,[[96943.4,4.023],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.626],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479314,[[96943.4,4.023],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.626],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479368,[[96943.4,4.012],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.626],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479407,[[96943.4,4.029],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.628],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479635,[[96943.4,4.025],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.628],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862479948,[[96943.4,4.03],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.628],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480053,[[96943.4,4.03],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.65],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480108,[[96943.4,4.03],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.722],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480159,[[96943.4,4.041],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.732],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480209,[[96943.4,4.041],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.726],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480261,[[96943.4,4.041],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.313],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480314,[[96943.4,4.024],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.217],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480425,[[96943.4,4.024],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.044],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480462,[[96943.4,4.024],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.189],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480524,[[96943.4,4.024],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.369],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480633,[[96943.4,4.024],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.363],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480671,[[96943.4,4.018],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.363],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480778,[[96943.4,2.006],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.417],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480844,[[96943.4,2.202],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.417],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480896,[[96943.4,2.232],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.417],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862480946,[[96943.4,2.942],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.417],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481051,[[96943.4,4.153],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.414],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481143,[[96943.4,4.153],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.37],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481209,[[96943.4,4.165],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.37],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481255,[[96943.4,4.159],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.37],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481312,[[96943.4,4.162],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.505],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481351,[[96943.4,4.157],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.506],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481418,[[96943.4,4.157],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.522],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481457,[[96943.4,4.151],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.006]],[[96943.5,5.521],[96943.6,0.024],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481527,[[96943.4,4.452],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.739],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481579,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.596],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481630,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.643],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481684,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.632],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481736,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.638],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481785,[[96943.4,4.438],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.664],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862481844,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.146],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482000,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.4,0.047]],[[96943.5,4.078],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482045,[[96943.4,4.44],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.986],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482101,[[96943.4,4.64],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.984],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482153,[[96943.4,4.64],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,4.141],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482206,[[96943.4,4.64],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.838],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482258,[[96943.4,4.649],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.813],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482363,[[96943.4,4.644],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.813],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482419,[[96943.4,4.644],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.809],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482472,[[96943.4,4.644],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.85],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482528,[[96943.4,5.144],[96943.3,0.044],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.325],[96943.6,0.02],[96944.0,0.007],[96944.1,0.302],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862482579,[[96943.4,5.38],[96943.3,0.046],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.809],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96950.0,0.243]]]
["binance-futures","BTCUSDT",1735862482633,[[96943.4,5.313],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.937],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96950.0,0.243]]]
["binance-futures","BTCUSDT",1735862482685,[[96943.4,5.313],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.94],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96949.4,0.002]]]
["binance-futures","BTCUSDT",1735862482736,[[96943.4,5.313],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.94],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862482893,[[96943.4,5.313],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.927],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862482942,[[96943.4,5.328],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.927],[96943.6,0.02],[96944.0,0.005],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483049,[[96943.4,5.328],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.545],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483104,[[96943.4,5.159],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.002],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483160,[[96943.4,5.174],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.952],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483209,[[96943.4,5.174],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.016],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483262,[[96943.4,5.174],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.992],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483308,[[96943.4,5.453],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.794],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483368,[[96943.4,5.444],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.78],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.2,0.008]]]
["binance-futures","BTCUSDT",1735862483412,[[96943.4,5.472],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.582],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483471,[[96943.4,5.472],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.568],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483530,[[96943.4,5.472],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.57],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483575,[[96943.4,5.472],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.817],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483638,[[96943.4,5.436],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.817],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483673,[[96943.4,5.464],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.921],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483796,[[96943.4,5.464],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.817],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96948.0,0.029]]]
["binance-futures","BTCUSDT",1735862483899,[[96943.4,5.474],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.654],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.5,0.002]]]
["binance-futures","BTCUSDT",1735862483945,[[96943.4,5.477],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.626],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.5,0.002]]]
["binance-futures","BTCUSDT",1735862484002,[[96943.4,5.458],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.363],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.5,0.043]]]
["binance-futures","BTCUSDT",1735862484051,[[96943.4,5.488],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.363],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484104,[[96943.4,5.478],[96943.3,0.074],[96943.2,0.048],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.484],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484154,[[96943.4,5.452],[96943.3,0.074],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.746],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484207,[[96943.4,5.482],[96943.3,0.074],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.67],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484263,[[96943.4,4.97],[96943.3,0.072],[96943.2,0.007],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.718],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484313,[[96943.4,4.686],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.718],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484368,[[96943.4,4.708],[96943.3,0.072],[96943.2,0.009],[96943.0,0.085],[96942.4,0.045]],[[96943.5,2.284],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484416,[[96943.4,4.733],[96943.3,0.072],[96943.2,0.009],[96943.0,0.085],[96942.4,0.045]],[[96943.5,2.62],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484470,[[96943.4,4.279],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.725],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484524,[[96943.4,4.579],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.236],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484574,[[96943.4,4.609],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.236],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484686,[[96943.4,4.584],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.231],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484738,[[96943.4,4.59],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.211],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484787,[[96943.4,4.479],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.235],[96943.6,0.02],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484847,[[96943.4,4.46],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.241],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484890,[[96943.4,4.409],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,3.241],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862484953,[[96943.4,4.421],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.4,0.045]],[[96943.5,2.479],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485004,[[96943.4,4.402],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.278],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485054,[[96943.4,4.411],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.385],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485107,[[96943.4,4.604],[96943.3,0.072],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.166],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485152,[[96943.4,4.4],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.058],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485212,[[96943.4,4.406],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,1.641],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485264,[[96943.4,4.421],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,1.641],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485307,[[96943.4,4.381],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.087],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485368,[[96943.4,4.384],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008],[96942.6,0.077]],[[96943.5,2.265],[96943.6,0.014],[96944.0,0.037],[96944.2,0.002],[96946.1,0.081]]]
["binance-futures","BTCUSDT",1735862485419,[[96943.4,4.18],[96943.3,0.119],[96943.2,0.009],[96943.0,0.008]],[[96943.5,3.923],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485468,[[96943.4,4.214],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,3.473],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485515,[[96943.4,4.214],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,3.471],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485573,[[96943.4,4.192],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,3.471],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485625,[[96943.4,4.336],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.905],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485668,[[96943.4,4.319],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.911],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485787,[[96943.4,4.408],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.544],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485838,[[96943.4,4.308],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.544],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485893,[[96943.4,4.326],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,1.991],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862485941,[[96943.4,4.289],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.143],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486001,[[96943.4,4.281],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,1.974],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486049,[[96943.4,4.308],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.001],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486104,[[96943.4,4.308],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,1.996],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486158,[[96943.4,4.308],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,2.057],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486210,[[96943.4,4.114],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,3.541],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486262,[[96943.4,4.114],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.065]],[[96943.5,4.353],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486313,[[96943.4,3.404],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.015]],[[96943.5,4.038],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486418,[[96943.4,3.394],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.015]],[[96943.5,4.098],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486461,[[96943.4,3.947],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.015]],[[96943.5,4.136],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486520,[[96943.4,3.932],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.015]],[[96943.5,4.138],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486579,[[96943.4,3.932],[96943.3,0.044],[96943.2,0.009],[96943.0,0.008],[96942.5,0.015]],[[96943.5,4.14],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486636,[[96943.4,2.232],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.5,0.015]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486683,[[96943.4,1.781],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486736,[[96943.4,1.983],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96937.6,0.105]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486790,[[96943.4,1.779],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96937.7,0.099]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486842,[[96943.4,1.973],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96937.7,0.099]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486900,[[96943.4,1.973],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96939.5,0.045]],[[96943.5,4.721],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862486951,[[96943.4,4.123],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96940.8,0.045]],[[96943.5,4.782],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487003,[[96943.4,4.123],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.731],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487107,[[96943.4,4.123],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.694],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487157,[[96943.4,4.123],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.064],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487208,[[96943.4,4.123],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.062],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487315,[[96943.4,4.11],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.066],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487472,[[96943.4,4.11],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.067],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487518,[[96943.4,4.11],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.069],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487575,[[96943.4,4.122],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.069],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487838,[[96943.4,4.122],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.067],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487890,[[96943.4,4.122],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.069],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862487940,[[96943.4,4.122],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,4.11],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488094,[[96943.4,4.934],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,2.818],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488144,[[96943.4,4.94],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.378],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488203,[[96943.4,4.938],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.378],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488248,[[96943.4,4.938],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.441],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488305,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.465],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488355,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.467],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488409,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.337],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488464,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.341],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488626,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.403],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488662,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.451],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488778,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.343],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488891,[[96943.4,4.926],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.0,0.014]],[[96943.5,3.38],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862488943,[[96943.4,4.924],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,3.481],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489048,[[96943.4,4.326],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,3.802],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489151,[[96943.4,4.329],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,5.13],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489201,[[96943.4,4.329],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,5.139],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489251,[[96943.4,4.127],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,5.141],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489358,[[96943.4,4.112],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,5.141],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489507,[[96943.4,4.076],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96942.1,0.003]],[[96943.5,5.141],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489569,[[96943.4,4.076],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01]],[[96943.5,5.141],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489612,[[96943.4,4.076],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96939.3,0.002]],[[96943.5,5.341],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489677,[[96943.4,1.732],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.437],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862489830,[[96943.4,1.732],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.437],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490044,[[96943.4,1.732],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.439],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490204,[[96943.4,1.606],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.436],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490250,[[96943.4,1.719],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.437],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490309,[[96943.4,1.731],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.432],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490360,[[96943.4,1.731],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.436],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490414,[[96943.4,0.718],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490468,[[96943.4,0.71],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490521,[[96943.4,1.712],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.032],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490678,[[96943.4,1.676],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.032],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490728,[[96943.4,1.681],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.032],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490830,[[96943.4,1.681],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.462],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490884,[[96943.4,1.681],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.457],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862490993,[[96943.4,1.681],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.457],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491043,[[96943.4,1.632],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.313],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491080,[[96943.4,1.632],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.315],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491148,[[96943.4,1.626],[96943.3,0.044],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.316],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491201,[[96943.4,1.607],[96943.3,0.046],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.316],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491241,[[96943.4,1.607],[96943.3,0.046],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.331],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491305,[[96943.4,1.541],[96943.3,0.046],[96943.2,0.009],[96943.0,0.01],[96941.9,0.004]],[[96943.5,5.189],[96943.6,0.014],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491356,[[96943.4,1.227],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.25],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491405,[[96943.4,1.03],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.25],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491459,[[96943.4,1.081],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.26],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491504,[[96943.4,1.16],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.261],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491561,[[96943.4,1.163],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.261],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491720,[[96943.4,1.134],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96941.9,0.002]],[[96943.5,5.261],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491828,[[96943.4,1.005],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96942.7,0.154]],[[96943.5,5.358],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491876,[[96943.4,1.005],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96942.7,0.154]],[[96943.5,5.358],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862491930,[[96943.4,1.048],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96942.7,0.154]],[[96943.5,5.358],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862492030,[[96943.4,0.91],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01]],[[96943.5,5.358],[96943.6,0.014],[96944.0,0.037],[96944.1,0.007],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862492089,[[96943.4,1.043],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96926.0,0.312]],[[96943.5,5.37],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862492137,[[96943.4,1.047],[96943.3,0.046],[96943.2,0.007],[96943.0,0.01],[96926.0,0.312]],[[96943.5,5.359],[96943.6,0.018],[96944.0,0.037],[96944.1,0.003],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862492193,[[96943.3,0.711],[96943.2,0.007],[96943.0,0.01],[96936.7,0.002],[96933.6,0.044]],[[96943.4,17.966],[96943.5,2.303],[96943.6,0.027],[96944.0,0.037],[96944.1,0.003]]]
["binance-futures","BTCUSDT",1735862492244,[[96943.3,0.051],[96943.2,0.007],[96943.0,0.01],[96940.3,0.131],[96937.4,0.002]],[[96943.4,17.58],[96943.5,2.476],[96943.6,0.025],[96944.0,0.037],[96944.1,0.003]]]
["binance-futures","BTCUSDT",1735862492285,[[96943.3,0.053],[96943.2,0.007],[96943.0,0.01],[96940.3,0.131],[96937.4,0.002]],[[96943.4,17.647],[96943.5,2.406],[96943.6,0.025],[96944.0,0.037],[96944.1,0.003]]]
["binance-futures","BTCUSDT",1735862492348,[[96941.7,0.041],[96937.4,0.002]],[[96941.8,17.242],[96941.9,1.675],[96942.3,0.004],[96942.4,4.322],[96942.5,0.193]]]
["binance-futures","BTCUSDT",1735862492401,[[96941.7,0.019],[96937.4,0.002],[96936.0,0.313],[96931.9,0.005],[96930.6,0.043]],[[96941.8,17.458],[96941.9,0.805],[96942.3,0.002],[96942.4,0.041],[96942.5,0.153]]]
["binance-futures","BTCUSDT",1735862492452,[[96941.7,0.019],[96938.7,0.004],[96937.4,0.002],[96936.0,0.313],[96932.2,0.002]],[[96941.8,17.545],[96941.9,0.805],[96942.3,0.002],[96942.4,0.041],[96942.5,0.153]]]
["binance-futures","BTCUSDT",1735862492508,[[96941.7,0.021],[96938.7,0.004],[96937.4,0.002],[96936.0,0.313],[96933.9,0.619]],[[96941.8,18.386],[96941.9,0.805],[96942.3,0.002],[96942.4,0.041],[96942.5,0.363]]]
["binance-futures","BTCUSDT",1735862492550,[[96941.7,0.021],[96938.7,0.004],[96937.4,0.002],[96936.0,0.313],[96934.7,0.11]],[[96941.8,18.41],[96941.9,0.805],[96942.3,0.002],[96942.4,0.041],[96942.5,0.302]]]
["binance-futures","BTCUSDT",1735862492611,[[96940.4,0.023],[96937.4,0.002],[96934.7,0.007]],[[96940.5,11.28],[96940.7,0.002],[96940.8,0.004],[96940.9,0.081],[96941.1,0.002]]]
["binance-futures","BTCUSDT",1735862492664,[[96940.4,0.023],[96940.2,0.309],[96938.5,1.18],[96937.4,0.002],[96936.9,0.07]],[[96940.5,13.034],[96940.6,0.158],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492715,[[96940.4,0.415],[96938.5,1.262],[96937.4,0.002],[96936.9,0.066]],[[96940.5,12.745],[96940.6,0.158],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492766,[[96940.4,0.434],[96938.5,1.262],[96937.4,0.002],[96933.8,0.002],[96932.1,0.006]],[[96940.5,12.256],[96940.6,0.158],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492814,[[96940.4,0.438],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,12.312],[96940.6,0.158],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492873,[[96940.4,0.438],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,12.322],[96940.6,0.643],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492920,[[96940.4,0.438],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,12.795],[96940.6,0.643],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862492965,[[96940.4,0.438],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,13.042],[96940.6,0.643],[96940.7,0.002],[96940.8,0.002],[96940.9,0.081]]]
["binance-futures","BTCUSDT",1735862493028,[[96940.4,0.441],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,13.179],[96940.6,0.643],[96940.8,0.002],[96940.9,0.081],[96941.7,0.002]]]
["binance-futures","BTCUSDT",1735862493081,[[96940.4,0.441],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,13.201],[96940.6,0.643],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493235,[[96940.4,0.441],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,13.126],[96940.6,0.643],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493284,[[96940.4,0.441],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,13.127],[96940.6,0.643],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493343,[[96940.4,0.504],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,11.962],[96940.6,0.643],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493390,[[96940.4,0.541],[96938.6,0.002],[96938.5,1.262],[96937.4,0.002],[96936.6,0.002]],[[96940.5,11.962],[96940.6,0.163],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493446,[[96940.4,4.289],[96938.6,0.002],[96938.5,1.262],[96938.4,0.002],[96937.4,0.043]],[[96940.5,9.585],[96940.6,0.163],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493498,[[96940.4,4.287],[96938.6,0.002],[96938.5,1.262],[96938.4,0.002],[96937.4,0.043]],[[96940.5,9.582],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493551,[[96940.4,4.355],[96939.3,0.275],[96938.6,0.002],[96938.5,1.262],[96938.4,0.002]],[[96940.5,8.802],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493601,[[96940.4,4.357],[96939.5,0.004],[96939.3,0.002],[96938.6,0.002],[96938.5,1.262]],[[96940.5,8.802],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493705,[[96940.4,4.357],[96939.5,0.004],[96939.3,0.002],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.763],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493759,[[96940.4,4.159],[96939.5,0.004],[96939.3,0.002],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.763],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493805,[[96940.4,4.157],[96939.5,0.004],[96939.3,0.002],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.855],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493862,[[96940.4,2.066],[96939.5,0.004],[96939.3,0.002],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.857],[96940.6,0.005],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493908,[[96940.4,2.066],[96939.5,0.004],[96939.3,0.002],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.857],[96940.6,0.009],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862493966,[[96940.4,4.192],[96939.5,0.004],[96939.3,0.269],[96939.0,0.006],[96938.6,0.002]],[[96940.5,8.855],[96940.6,0.009],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862494009,[[96940.4,4.596],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006],[96938.6,0.002]],[[96940.5,6.877],[96940.6,0.007],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862494070,[[96940.4,4.933],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006],[96938.6,0.002]],[[96940.5,4.598],[96940.6,0.003],[96940.8,0.002],[96940.9,0.081],[96941.6,0.108]]]
["binance-futures","BTCUSDT",1735862494122,[[96940.4,5.24],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,3.837],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494173,[[96940.4,5.75],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.352],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494225,[[96940.4,5.74],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.928],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494278,[[96940.4,5.74],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.824],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494327,[[96940.4,5.648],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.821],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494381,[[96940.4,5.648],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.606],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494430,[[96940.4,5.668],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.608],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96944.3,0.007]]]
["binance-futures","BTCUSDT",1735862494533,[[96940.4,5.67],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.672],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862494578,[[96940.4,5.67],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.703],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862494647,[[96940.4,5.67],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.703],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862494698,[[96940.4,5.67],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.698],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862494745,[[96940.4,5.67],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.683],[96940.8,0.002],[96940.9,0.081],[96941.6,0.073],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862494803,[[96940.4,5.182],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.988],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862494852,[[96940.4,5.182],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.896],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862494903,[[96940.4,5.182],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.885],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495005,[[96940.4,6.301],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.973],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495115,[[96940.4,6.398],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.729],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495159,[[96940.4,6.398],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.796],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495215,[[96940.4,6.398],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.779],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495273,[[96940.4,5.898],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.758],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495310,[[96940.4,5.898],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.838],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495359,[[96940.4,5.886],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.859],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495430,[[96940.4,5.809],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.78],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495481,[[96940.4,5.609],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.78],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495531,[[96940.4,5.809],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.78],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495584,[[96940.4,5.6],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,2.139],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495643,[[96940.4,5.6],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.881],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495697,[[96940.4,5.537],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.832],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495797,[[96940.4,5.537],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.945],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862495905,[[96940.4,5.537],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.875],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862496061,[[96940.4,5.537],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.875],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496169,[[96940.4,5.554],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.771],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496276,[[96940.4,5.552],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.691],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496324,[[96940.4,5.554],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.546],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496379,[[96940.4,5.528],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.781],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496432,[[96940.4,5.544],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.782],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496484,[[96940.4,5.574],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.345],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496539,[[96940.4,5.574],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.0,0.006]],[[96940.5,1.656],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862496582,[[96940.4,5.574],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.408]],[[96940.5,1.648],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862496639,[[96940.4,5.574],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.408]],[[96940.5,2.051],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862496943,[[96940.4,5.574],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.408]],[[96940.5,2.681],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497107,[[96940.4,6.284],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,1.653],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497160,[[96940.4,6.296],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,1.25],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497214,[[96940.4,5.77],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.08],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497266,[[96940.4,5.77],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.379],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497368,[[96940.4,5.57],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.363],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497426,[[96940.4,5.585],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.112],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497530,[[96940.4,5.594],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.31],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497580,[[96940.4,5.597],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.308],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497738,[[96940.4,5.582],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.308],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497791,[[96940.4,5.612],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.303],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862497845,[[96940.4,5.612],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.965],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862498004,[[96940.4,5.618],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.965],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862498047,[[96940.4,5.569],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.965],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862498108,[[96940.4,5.599],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.965],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862498155,[[96940.4,5.592],[96940.0,0.061],[96939.5,0.045],[96939.3,0.269],[96939.2,0.405]],[[96940.5,2.965],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96941.6,0.051]]]
["binance-futures","BTCUSDT",1735862498218,[[96940.4,5.916],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,1.003],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498266,[[96940.4,5.888],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.199],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498320,[[96940.4,6.078],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.201],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498376,[[96940.4,6.207],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.201],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498430,[[96940.4,6.28],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.201],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498540,[[96940.4,6.071],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.205],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498578,[[96940.4,6.08],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.205],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498636,[[96940.4,5.935],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.205],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498699,[[96940.4,5.935],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.207],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498749,[[96940.4,5.934],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.3,0.269]],[[96940.5,0.207],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498854,[[96940.4,5.918],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.725],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498904,[[96940.4,5.944],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.725],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862498962,[[96940.4,5.916],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.725],[96940.6,0.049],[96940.8,0.002],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499013,[[96940.4,5.957],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045]],[[96940.5,0.205],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499067,[[96940.4,5.817],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,1.249],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499118,[[96940.4,5.818],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,1.216],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499174,[[96940.4,5.818],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,1.195],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499230,[[96940.4,5.871],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.993],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499293,[[96940.4,6.155],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.212],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499336,[[96940.4,6.104],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.212],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499398,[[96940.4,5.979],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,1.427],[96940.6,0.049],[96940.8,0.063],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499438,[[96940.4,5.979],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,1.432],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499505,[[96940.4,5.823],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499556,[[96940.4,5.827],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499607,[[96940.4,5.97],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96938.4,0.006]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499664,[[96940.4,5.98],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499714,[[96940.4,5.918],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,1.242],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499767,[[96940.4,5.908],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,1.097],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499817,[[96940.4,5.908],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499866,[[96940.4,5.982],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862499976,[[96940.4,5.986],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500027,[[96940.4,6.006],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500063,[[96940.4,5.996],[96940.0,0.112],[96939.8,0.002],[96939.5,0.045],[96939.0,0.008]],[[96940.5,0.994],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500130,[[96940.4,5.866],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.476],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500189,[[96940.4,5.871],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.476],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500230,[[96940.4,6.11],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.488],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500340,[[96940.4,6.114],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.488],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500400,[[96940.4,6.126],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.49],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500447,[[96940.4,6.133],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.49],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500500,[[96940.4,6.133],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.49],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500547,[[96940.4,6.148],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.49],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500661,[[96940.4,6.148],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.49],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862500769,[[96940.4,6.16],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.495],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501050,[[96940.4,6.124],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.57],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501106,[[96940.4,6.128],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.574],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501158,[[96940.4,6.143],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.574],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501212,[[96940.4,6.143],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.589],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501256,[[96940.4,6.146],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.591],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501318,[[96940.4,6.359],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.598],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501363,[[96940.4,6.394],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.598],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501451,[[96940.4,6.426],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.598],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501533,[[96940.4,6.415],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.043]],[[96940.5,0.6],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501586,[[96940.4,6.548],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.6],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501638,[[96940.4,7.268],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862501691,[[96940.4,7.273],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862501743,[[96940.4,7.277],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862501905,[[96940.4,6.577],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,1.351],[96940.6,0.049],[96940.8,0.061],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862501955,[[96940.4,6.579],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.675],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502009,[[96940.4,7.003],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502062,[[96940.4,7.023],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.61],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502111,[[96940.4,7.05],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502130,[[96940.4,7.049],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.607],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502221,[[96940.4,7.549],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.578],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862502272,[[96940.4,8.321],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.585],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862502377,[[96940.4,8.321],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.59],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96950.8,0.002]]]
["binance-futures","BTCUSDT",1735862502429,[[96940.4,8.221],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.592],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502478,[[96940.4,8.224],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,1.387],[96940.6,0.049],[96940.8,0.068],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502531,[[96940.4,8.239],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,1.413],[96940.6,0.049],[96940.8,0.068],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502580,[[96940.4,8.231],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.653],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502645,[[96940.4,8.233],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.653],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502808,[[96940.4,8.233],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.653],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502865,[[96940.4,8.233],[96940.0,0.112],[96939.8,0.002],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.655],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862502916,[[96940.4,8.235],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.653],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503166,[[96940.4,8.233],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.654],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503233,[[96940.4,8.233],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.656],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503288,[[96940.4,8.09],[96940.0,0.112],[96939.8,0.004],[96939.5,0.045]],[[96940.5,1.174],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503338,[[96940.4,8.09],[96940.0,0.112],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,0.656],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503385,[[96940.4,8.09],[96940.0,0.112],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,0.67],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503445,[[96940.4,8.092],[96940.0,0.112],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,0.675],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503499,[[96940.4,8.092],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.675],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503547,[[96940.4,8.124],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.675],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503602,[[96940.4,8.114],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.675],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503654,[[96940.4,8.214],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.625],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503705,[[96940.4,8.124],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.625],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503743,[[96940.4,8.126],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.625],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503813,[[96940.4,8.126],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.627],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503867,[[96940.4,7.631],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.632],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862503919,[[96940.4,7.634],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.632],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504071,[[96940.4,7.633],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.63],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504124,[[96940.4,7.648],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.63],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504178,[[96940.4,7.649],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.623],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504231,[[96940.4,7.653],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.625],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504279,[[96940.4,7.437],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,1.042],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504331,[[96940.4,7.397],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,1.134],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504407,[[96940.4,7.292],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.628],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504439,[[96940.4,7.292],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.628],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504505,[[96940.4,7.294],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.628],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504562,[[96940.4,7.303],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.628],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504608,[[96940.4,7.279],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.773],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504672,[[96940.4,7.979],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.628],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504760,[[96940.4,7.243],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.687],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504839,[[96940.4,7.243],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.613],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504862,[[96940.4,7.232],[96940.0,0.112],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.613],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862504942,[[96940.4,7.219],[96940.0,0.114],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.613],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505045,[[96940.4,7.219],[96940.0,0.114],[96939.8,0.004],[96939.6,0.077],[96939.5,0.045]],[[96940.5,0.615],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505100,[[96940.4,7.104],[96940.0,0.114],[96939.8,0.004],[96939.5,0.045]],[[96940.5,0.992],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505137,[[96940.4,7.104],[96940.0,0.114],[96939.8,0.004],[96939.5,0.045],[96937.2,0.003]],[[96940.5,1.51],[96940.6,0.049],[96940.8,0.008],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505188,[[96940.4,7.068],[96940.0,0.063],[96939.8,0.004],[96939.5,0.045],[96937.2,0.003]],[[96940.5,1.668],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505249,[[96940.4,6.291],[96940.0,0.063],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,1.671],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505304,[[96940.4,6.276],[96940.0,0.063],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,2.137],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505356,[[96940.4,6.095],[96940.0,0.063],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,2.268],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505395,[[96940.4,6.065],[96940.0,0.022],[96939.8,0.004],[96939.5,0.045],[96938.4,0.002]],[[96940.5,4.696],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505462,[[96940.4,3.93],[96940.3,0.002],[96940.0,0.022],[96939.8,0.004],[96939.5,0.004]],[[96940.5,4.696],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505517,[[96940.4,3.47],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002]],[[96940.5,4.696],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505567,[[96940.4,2.843],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96937.4,0.002]],[[96940.5,4.788],[96940.6,0.049],[96940.8,0.067],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505618,[[96940.4,2.784],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96938.6,0.105]],[[96940.5,4.782],[96940.6,0.049],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505659,[[96940.4,2.751],[96940.0,0.022],[96939.8,0.004],[96939.7,0.154],[96939.5,0.002]],[[96940.5,4.782],[96940.6,0.049],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505775,[[96940.4,2.462],[96940.0,0.022],[96939.8,0.004],[96939.7,0.154],[96939.5,0.002]],[[96940.5,4.782],[96940.6,0.049],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505819,[[96940.4,2.462],[96940.0,0.022],[96939.8,0.004],[96939.7,0.154],[96939.5,0.002]],[[96940.5,5.452],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505878,[[96940.4,2.333],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002]],[[96940.5,5.452],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505937,[[96940.4,2.333],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.452],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862505987,[[96940.4,2.211],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.452],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862506041,[[96940.4,2.274],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.452],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862506096,[[96940.4,2.274],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.426],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862506146,[[96940.4,1.83],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.426],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735862506189,[[96940.4,1.932],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.429],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862506250,[[96940.4,1.93],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.429],[96940.6,0.053],[96940.8,0.096],[96940.9,0.081],[96941.8,0.112]]]
["binance-futures","BTCUSDT",1735862506304,[[96940.4,1.923],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.428],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506349,[[96940.4,1.769],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.428],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506404,[[96940.4,1.875],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.428],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506453,[[96940.4,1.875],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.436],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506513,[[96940.4,1.884],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.436],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506578,[[96940.4,1.882],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.436],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506624,[[96940.4,4.159],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.532],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506670,[[96940.4,4.601],[96940.0,0.022],[96939.8,0.004],[96939.5,0.002],[96939.3,0.004]],[[96940.5,5.46],[96940.6,0.053],[96940.8,0.099],[96940.9,0.081],[96941.8,0.109]]]
["binance-futures","BTCUSDT",1735862506733,[[96940.4,4.601],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,5.104],[96940.6,0.049],[96940.8,0.099],[96940.9,0.081],[96941.0,0.004]]]
["binance-futures","BTCUSDT",1735862506786,[[96940.4,4.582],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,5.1],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.0,0.004]]]
["binance-futures","BTCUSDT",1735862506838,[[96940.4,4.782],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.43],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862506892,[[96940.4,4.782],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.285],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862506943,[[96940.4,4.776],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.377],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862506997,[[96940.4,4.806],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.377],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862507045,[[96940.4,4.791],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.377],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862507103,[[96940.4,4.777],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.377],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862507155,[[96940.4,4.778],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.377],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862507205,[[96940.4,5.172],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.399],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.2,0.038]]]
["binance-futures","BTCUSDT",1735862507259,[[96940.4,5.172],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.399],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.1,0.501]]]
["binance-futures","BTCUSDT",1735862507306,[[96940.4,5.146],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.4],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.1,0.501]]]
["binance-futures","BTCUSDT",1735862507366,[[96940.4,5.144],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.4],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.1,0.501]]]
["binance-futures","BTCUSDT",1735862507412,[[96940.4,5.142],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.1,0.501]]]
["binance-futures","BTCUSDT",1735862507474,[[96940.4,5.009],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96947.1,0.501]]]
["binance-futures","BTCUSDT",1735862507527,[[96940.4,4.984],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862507635,[[96940.4,4.98],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862507684,[[96940.4,4.991],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862507737,[[96940.4,4.984],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862507782,[[96940.4,4.982],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862507895,[[96940.4,4.756],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.394],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862508045,[[96940.4,4.756],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.414],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862508140,[[96940.4,4.864],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.416],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862508208,[[96940.4,4.864],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.42],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96946.4,0.049]]]
["binance-futures","BTCUSDT",1735862508257,[[96940.4,4.861],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.421],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.8,0.106]]]
["binance-futures","BTCUSDT",1735862508311,[[96940.4,4.919],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.41],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.8,0.106]]]
["binance-futures","BTCUSDT",1735862508365,[[96940.4,4.914],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.41],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.8,0.106]]]
["binance-futures","BTCUSDT",1735862508404,[[96940.4,4.912],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.426],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508462,[[96940.4,4.91],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.423],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508578,[[96940.4,4.915],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.423],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508630,[[96940.4,4.915],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.413],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508678,[[96940.4,4.918],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,4.422],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508735,[[96940.4,4.929],[96940.0,0.022],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,2.554],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508781,[[96940.4,5.139],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.455],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508840,[[96940.4,5.139],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.31],[96940.6,0.049],[96940.8,0.07],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508877,[[96940.4,5.639],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.012],[96940.6,0.049],[96940.8,0.069],[96940.9,0.081],[96941.2,0.003]]]
["binance-futures","BTCUSDT",1735862508944,[[96940.4,5.639],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.012],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509049,[[96940.4,5.139],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.359],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509159,[[96940.4,4.918],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.714],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509211,[[96940.4,4.916],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.365],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509259,[[96940.4,4.905],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.255],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509320,[[96940.4,4.791],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.403],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509361,[[96940.4,4.784],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.403],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509434,[[96940.4,4.784],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.271],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509490,[[96940.4,4.784],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.271],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509539,[[96940.4,4.798],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.557],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509584,[[96940.4,4.78],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.658],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509701,[[96940.4,4.978],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,0.894],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509751,[[96940.4,5.011],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,0.894],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509813,[[96940.4,5.008],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,0.802],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509858,[[96940.4,5.008],[96940.0,0.063],[96939.8,0.004],[96939.5,0.043],[96939.4,0.002]],[[96940.5,1.076],[96940.6,0.049],[96940.8,0.069],[96941.2,0.003],[96945.7,0.081]]]
["binance-futures","BTCUSDT",1735862509919,[[96940.4,4.806],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043]],[[96940.5,1.279],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862509975,[[96940.4,4.806],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96935.8,0.003]],[[96940.5,1.279],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510023,[[96940.4,4.538],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.886],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510079,[[96940.4,4.624],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.099],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510130,[[96940.4,4.62],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.101],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510238,[[96940.4,4.622],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.104],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510290,[[96940.4,4.622],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.84],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510339,[[96940.4,4.62],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.605],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510394,[[96940.4,4.608],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.309],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510441,[[96940.4,4.608],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.363],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510504,[[96940.4,4.606],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.663],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510604,[[96940.4,4.618],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.135],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510662,[[96940.4,4.644],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,2.135],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510766,[[96940.4,4.591],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.969],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510817,[[96940.4,4.633],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.4,0.002]],[[96940.5,1.969],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510864,[[96940.4,4.625],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.945],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510924,[[96940.4,4.636],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.969],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862510972,[[96940.4,4.636],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.969],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511030,[[96940.4,4.638],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.969],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511068,[[96940.4,4.638],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.865],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511132,[[96940.4,4.651],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.925],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511186,[[96940.4,4.651],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.869],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511238,[[96940.4,4.655],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.103]],[[96940.5,1.869],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511278,[[96940.4,4.661],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96938.6,0.002]],[[96940.5,2.304],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511338,[[96940.4,4.65],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.2,0.005]],[[96940.5,2.305],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511392,[[96940.4,4.657],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,2.073],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511445,[[96940.4,4.657],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,1.944],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511495,[[96940.4,4.665],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,1.983],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511541,[[96940.4,4.665],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,2.049],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511599,[[96940.4,4.669],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,1.942],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511649,[[96940.4,4.672],[96940.0,0.063],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,1.942],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511704,[[96940.4,4.702],[96940.0,0.022],[96939.8,0.002],[96939.5,0.043],[96939.3,0.296]],[[96940.5,2.734],[96940.6,0.049],[96940.8,0.011],[96941.2,0.003],[96941.7,0.047]]]
["binance-futures","BTCUSDT",1735862511811,[],[[96938.6,15.373],[96938.7,7.861],[96938.8,0.008],[96938.9,3.619],[96939.0,0.69]]]
["binance-futures","BTCUSDT",1735862511862,[[96934.0,0.002],[96933.6,0.003],[96932.5,0.003],[96932.0,0.003],[96931.9,0.003]],[[96938.6,15.612],[96938.7,3.118],[96938.8,0.011],[96939.0,0.033],[96939.4,0.18]]]
["binance-futures","BTCUSDT",1735862511914,[[96938.5,1.335],[96934.8,0.146],[96934.0,0.002],[96933.6,0.003],[96932.5,0.003]],[[96938.6,15.124],[96938.7,2.411],[96938.8,0.011],[96938.9,0.156],[96939.0,0.033]]]
["binance-futures","BTCUSDT",1735862511966,[[96938.5,1.269],[96935.4,0.029],[96934.8,0.051],[96934.0,0.002],[96933.6,0.003]],[[96938.6,15.329],[96938.7,2.411],[96938.8,0.011],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512017,[[96938.5,1.29],[96935.4,0.029],[96934.8,0.051],[96934.0,0.002],[96933.6,0.003]],[[96938.6,15.977],[96938.7,2.411],[96938.8,0.011],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512071,[[96938.5,1.295],[96935.4,0.029],[96934.8,0.051],[96934.0,0.002],[96933.6,0.003]],[[96938.6,16.14],[96938.7,2.411],[96938.8,0.011],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512123,[[96938.5,1.246],[96935.4,0.029],[96934.8,0.051],[96934.0,0.002],[96933.6,0.003]],[[96938.6,15.595],[96938.7,2.131],[96938.8,0.011],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512176,[[96938.5,1.246],[96937.6,0.004],[96935.4,0.029],[96934.8,0.051],[96934.0,0.002]],[[96938.6,15.689],[96938.7,2.131],[96938.8,0.011],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512228,[[96938.5,1.222],[96937.6,0.004],[96934.8,0.051],[96934.0,0.002]],[[96938.6,16.508],[96938.7,2.134],[96938.8,0.009],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512281,[[96938.5,1.224],[96937.6,0.004],[96936.6,0.004],[96934.8,0.051],[96934.0,0.002]],[[96938.6,16.01],[96938.7,2.134],[96938.8,0.009],[96939.0,0.033],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512330,[[96938.5,1.226],[96937.6,0.004],[96936.6,0.004],[96935.4,0.002],[96934.8,0.051]],[[96938.6,16.087],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512370,[[96938.5,1.218],[96937.6,0.004],[96936.6,0.004],[96935.4,0.002],[96934.8,0.051]],[[96938.6,16.089],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512441,[[96938.5,1.163],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,17.441],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512489,[[96938.5,1.163],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,17.239],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512545,[[96938.5,1.163],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,16.759],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512598,[[96938.5,1.163],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,16.079],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512648,[[96938.5,1.165],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,15.785],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512699,[[96938.5,1.175],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,15.693],[96938.7,2.134],[96938.8,0.009],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512740,[[96938.5,1.175],[96937.6,0.004],[96936.6,0.004],[96935.4,0.077],[96934.8,0.051]],[[96938.6,15.695],[96938.7,2.134],[96938.8,0.015],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512802,[[96938.5,1.144],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,15.025],[96938.7,2.134],[96938.8,0.015],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512850,[[96938.5,1.147],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,15.025],[96938.7,2.134],[96938.8,0.015],[96939.0,0.006],[96939.6,0.066]]]
["binance-futures","BTCUSDT",1735862512906,[[96938.5,1.117],[96937.6,0.004],[96936.6,0.004],[96935.4,0.063],[96934.8,0.051]],[[96938.6,15.117],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862512957,[[96938.5,1.121],[96937.6,0.004],[96936.6,0.004],[96935.4,0.028],[96934.8,0.051]],[[96938.6,15.117],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513008,[[96938.5,1.073],[96937.6,0.004],[96936.6,0.004],[96935.4,0.002],[96934.8,0.051]],[[96938.6,15.117],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513062,[[96938.5,1.044],[96937.6,0.004],[96936.6,0.004],[96935.4,0.002],[96934.8,0.051]],[[96938.6,15.117],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513114,[[96938.5,1.141],[96937.6,0.004],[96936.6,0.004],[96935.4,0.002],[96934.8,0.051]],[[96938.6,15.119],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513166,[[96938.5,1.155],[96937.6,0.004],[96936.6,0.004],[96935.4,0.066],[96934.8,0.051]],[[96938.6,15.119],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513220,[[96938.5,1.157],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513271,[[96938.5,1.38],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513323,[[96938.5,1.41],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.136],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513374,[[96938.5,1.367],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513426,[[96938.5,1.369],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513530,[[96938.5,1.502],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513580,[[96938.5,1.527],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513672,[[96938.5,1.509],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513792,[[96938.5,1.499],[96937.6,0.004],[96936.6,0.004],[96935.4,0.036],[96934.8,0.051]],[[96938.6,15.133],[96938.7,2.109],[96938.8,0.015],[96939.0,0.006],[96939.4,0.155]]]
["binance-futures","BTCUSDT",1735862513845,[],[[96930.9,18.147],[96931.2,1.131],[96931.3,7.671],[96931.7,0.002],[96932.0,0.154]]]
["binance-futures","BTCUSDT",1735862513896,[[96930.4,0.017],[96930.2,0.002],[96930.1,0.723],[96930.0,0.355],[96929.4,0.004]],[[96930.5,16.633],[96930.7,0.002],[96930.8,9.549],[96930.9,2.129],[96931.1,0.002]]]
["binance-futures","BTCUSDT",1735862513947,[[96930.4,1.189],[96930.2,0.002],[96930.1,0.002],[96930.0,0.355],[96929.4,0.004]],[[96930.5,16.697],[96930.7,2.567],[96930.8,0.002],[96930.9,0.522],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862513997,[[96930.4,2.621],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004]],[[96930.5,14.317],[96930.6,0.002],[96930.7,0.995],[96930.8,0.002],[96930.9,0.152]]]
["binance-futures","BTCUSDT",1735862514049,[[96930.4,2.623],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96927.2,0.046]],[[96930.5,14.33],[96930.6,0.419],[96930.7,0.002],[96930.9,0.152],[96934.6,0.002]]]
["binance-futures","BTCUSDT",1735862514102,[[96930.4,2.623],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96927.2,0.046]],[[96930.5,14.461],[96930.6,0.258],[96930.7,0.002],[96930.9,0.152],[96934.6,0.002]]]
["binance-futures","BTCUSDT",1735862514152,[[96930.4,2.623],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.463],[96930.6,0.258],[96930.7,0.002],[96930.9,0.152],[96934.6,0.002]]]
["binance-futures","BTCUSDT",1735862514205,[[96930.4,2.502],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.621],[96930.6,0.258],[96930.7,0.002],[96930.9,0.152],[96933.4,0.153]]]
["binance-futures","BTCUSDT",1735862514241,[[96930.4,1.973],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.649],[96930.6,0.267],[96930.7,0.006],[96930.9,0.152],[96933.4,0.153]]]
["binance-futures","BTCUSDT",1735862514309,[[96930.4,0.984],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.782],[96930.6,0.267],[96930.7,0.006],[96930.9,0.152],[96933.4,0.153]]]
["binance-futures","BTCUSDT",1735862514354,[[96930.4,0.636],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.014],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96932.8,0.002]]]
["binance-futures","BTCUSDT",1735862514413,[[96930.4,0.816],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,17.107],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96931.5,0.02]]]
["binance-futures","BTCUSDT",1735862514460,[[96930.4,0.943],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,17.107],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96931.5,0.02]]]
["binance-futures","BTCUSDT",1735862514511,[[96930.4,1.918],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,17.107],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96931.5,0.02]]]
["binance-futures","BTCUSDT",1735862514569,[[96930.4,1.922],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,17.105],[96930.6,0.263],[96930.7,0.002],[96930.9,0.124],[96931.5,0.02]]]
["binance-futures","BTCUSDT",1735862514617,[[96930.4,1.922],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,17.107],[96930.6,0.263],[96930.7,0.002],[96930.9,0.124],[96931.5,0.02]]]
["binance-futures","BTCUSDT",1735862514671,[[96930.4,2.731],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.822],[96930.6,0.263],[96930.7,0.002],[96930.9,0.124],[96933.6,0.043]]]
["binance-futures","BTCUSDT",1735862514727,[[96930.4,2.624],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.144],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96933.6,0.043]]]
["binance-futures","BTCUSDT",1735862514770,[[96930.4,2.624],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.144],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96932.1,0.003]]]
["binance-futures","BTCUSDT",1735862514830,[[96930.4,2.728],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.142],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96932.1,0.003]]]
["binance-futures","BTCUSDT",1735862515197,[[96930.4,2.735],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.142],[96930.6,0.267],[96930.7,0.006],[96930.9,0.124],[96932.1,0.003]]]
["binance-futures","BTCUSDT",1735862515252,[[96930.4,2.847],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.137],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515302,[[96930.4,2.647],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.939],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515354,[[96930.4,2.755],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.813],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515406,[[96930.4,2.757],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.829],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515447,[[96930.4,2.76],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.829],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515514,[[96930.4,2.76],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.843],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515567,[[96930.4,2.76],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.842],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515619,[[96930.4,2.762],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.842],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515669,[[96930.4,2.765],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.898],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515719,[[96930.4,2.322],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.76],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515776,[[96930.4,2.006],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.76],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515833,[[96930.4,2.039],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.76],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515941,[[96930.4,2.03],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.758],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862515990,[[96930.4,2.032],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.758],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516045,[[96930.4,2.03],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.758],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516094,[[96930.4,2.03],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.554],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516149,[[96930.4,2.117],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.554],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516202,[[96930.4,2.034],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.546],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516255,[[96930.4,1.132],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.502],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516305,[[96930.4,1.144],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.581],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516355,[[96930.4,1.281],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.713],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516407,[[96930.4,2.34],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.28],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516458,[[96930.4,2.247],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.605],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516512,[[96930.4,2.327],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.569],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516566,[[96930.4,2.289],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.571],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516611,[[96930.4,2.246],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.571],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516780,[[96930.4,2.246],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,15.637],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1735862516830,[[96930.4,2.347],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.749],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862516896,[[96930.4,2.377],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.749],[96930.6,0.27],[96930.7,0.006],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862516940,[[96930.4,2.377],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.749],[96930.6,0.27],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862516996,[[96930.4,2.383],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.738],[96930.6,0.27],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517052,[[96930.4,2.883],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.738],[96930.6,0.27],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517105,[[96930.4,2.883],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.738],[96930.6,0.27],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517162,[[96930.4,2.883],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.08],[96930.6,0.27],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517213,[[96930.4,2.883],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.081],[96930.6,0.161],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517264,[[96930.4,3.959],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.089],[96930.6,0.161],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517315,[[96930.4,3.97],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.089],[96930.6,0.161],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517362,[[96930.4,4.359],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.089],[96930.6,0.161],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517419,[[96930.4,4.359],[96930.1,0.002],[96930.0,0.353],[96929.4,0.004],[96928.9,0.002]],[[96930.5,14.084],[96930.6,0.161],[96930.7,0.011],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517474,[[96930.4,5.088],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002],[96929.4,0.004]],[[96930.5,10.611],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517526,[[96930.4,5.088],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002],[96929.4,0.004]],[[96930.5,10.613],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517573,[[96930.4,5.088],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.613],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517630,[[96930.4,5.088],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.61],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517684,[[96930.4,5.152],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.61],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517901,[[96930.4,5.057],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.61],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862517952,[[96930.4,5.057],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.62],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518003,[[96930.4,5.147],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.62],[96930.6,0.161],[96930.7,0.007],[96930.9,0.124],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518049,[[96930.4,5.145],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.62],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518106,[[96930.4,5.159],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.62],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518161,[[96930.4,5.129],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.62],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518210,[[96930.4,4.903],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.611],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518251,[[96930.4,4.933],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.611],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518312,[[96930.4,5.108],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.613],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518374,[[96930.4,5.106],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.613],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518405,[[96930.4,5.106],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.614],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518476,[[96930.4,5.097],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.613],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518530,[[96930.4,5.097],[96930.3,0.621],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.615],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518583,[[96930.4,5.095],[96930.3,0.621],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.615],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518637,[[96930.4,5.095],[96930.3,0.621],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.612],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518691,[[96930.4,5.714],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.612],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518784,[[96930.4,5.719],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.614],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518851,[[96930.4,5.683],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.614],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862518956,[[96930.4,5.683],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.549],[96930.6,0.161],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519011,[[96930.4,5.683],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.549],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519069,[[96930.4,5.686],[96930.3,0.002],[96930.1,0.098],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.549],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519112,[[96930.4,5.686],[96930.3,0.002],[96930.1,0.098],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.548],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519164,[[96930.4,5.637],[96930.3,0.002],[96930.1,0.002],[96930.0,0.353],[96929.9,0.002]],[[96930.5,10.548],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519221,[[96930.4,5.612],[96930.3,0.002],[96930.1,0.002],[96930.0,0.351],[96929.9,0.002]],[[96930.5,10.55],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519271,[[96930.4,5.612],[96930.3,0.002],[96930.1,0.002],[96930.0,0.351],[96929.9,0.002]],[[96930.5,10.553],[96930.6,0.123],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519339,[[96930.4,5.623],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,5.398],[96930.6,0.118],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519391,[[96930.4,5.611],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,4.505],[96930.6,0.111],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862519438,[[96930.4,5.709],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.804],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519495,[[96930.4,5.696],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.218],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519546,[[96930.4,5.896],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.31],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519596,[[96930.4,5.896],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.944],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519650,[[96930.4,5.911],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.942],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519704,[[96930.4,5.911],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.946],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519864,[[96930.4,4.752],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,2.079],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519911,[[96930.4,4.752],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.877],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862519968,[[96930.4,5.272],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.048],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520070,[[96930.4,5.186],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.542],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520116,[[96930.4,5.186],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.716],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520170,[[96930.4,5.093],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.778],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520230,[[96930.4,5.093],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.649],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520280,[[96930.4,5.093],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.138],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520336,[[96930.4,5.093],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.824],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520380,[[96930.4,5.051],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.846],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520440,[[96930.4,5.051],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.965],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520477,[[96930.4,5.051],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.949],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520540,[[96930.4,5.06],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,0.948],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520584,[[96930.4,5.06],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.027],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520703,[[96930.4,5.038],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.156],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.075]]]
["binance-futures","BTCUSDT",1735862520806,[[96930.4,5.029],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96929.9,0.002]],[[96930.5,1.027],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.214]]]
["binance-futures","BTCUSDT",1735862520860,[[96930.4,4.131],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353]],[[96930.5,1.027],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.214]]]
["binance-futures","BTCUSDT",1735862520913,[[96930.4,4.226],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96923.7,0.002]],[[96930.5,1.027],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.021]]]
["binance-futures","BTCUSDT",1735862520961,[[96930.4,4.236],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96923.7,0.002]],[[96930.5,1.027],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.021]]]
["binance-futures","BTCUSDT",1735862521015,[[96930.4,5.048],[96930.3,0.002],[96930.1,0.095],[96930.0,0.353],[96927.0,0.102]],[[96930.5,0.916],[96930.7,0.007],[96930.9,0.043],[96931.0,0.002],[96933.9,0.021]]]
["binance-futures","BTCUSDT",1735862521069,[[96930.4,5.048],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96927.0,0.102]],[[96930.5,1.022],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521172,[[96930.4,5.048],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353]],[[96930.5,1.274],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521228,[[96930.4,5.038],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96922.5,0.099]],[[96930.5,1.274],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521280,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96922.5,0.099]],[[96930.5,1.276],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521337,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96926.0,0.004]],[[96930.5,1.27],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521385,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96926.0,0.004]],[[96930.5,1.265],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521507,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96926.0,0.004]],[[96930.5,1.273],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521555,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.159],[96930.0,0.353],[96926.0,0.004]],[[96930.5,1.155],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521608,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96926.0,0.004]],[[96930.5,1.155],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521712,[[96930.4,5.123],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.155],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521772,[[96930.4,5.248],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.118],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521818,[[96930.4,5.148],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.225],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521931,[[96930.4,5.138],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.225],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862521984,[[96930.4,4.885],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.225],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522083,[[96930.4,4.885],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.225],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522153,[[96930.4,4.87],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.224],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522205,[[96930.4,4.86],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.294],[96930.7,0.007],[96930.8,0.075],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522258,[[96930.4,4.158],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.075],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522304,[[96930.4,4.158],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522415,[[96930.4,4.107],[96930.3,0.002],[96930.1,0.161],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522469,[[96930.4,4.107],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.268],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522512,[[96930.4,4.13],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.268],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522629,[[96930.4,4.115],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.268],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522895,[[96930.4,4.107],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.268],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862522937,[[96930.4,4.179],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.268],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523049,[[96930.4,4.179],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.197],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523103,[[96930.4,4.179],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.266],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523154,[[96930.4,4.27],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.261],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523205,[[96930.4,5.109],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.154],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523256,[[96930.4,5.239],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.259],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523308,[[96930.4,5.022],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.291],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523414,[[96930.4,4.89],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523439,[[96930.4,4.92],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523516,[[96930.4,4.918],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523570,[[96930.4,4.918],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523624,[[96930.4,4.928],[96930.3,0.002],[96930.1,0.163],[96930.0,0.353],[96929.6,0.043]],[[96930.5,1.296],[96930.7,0.007],[96930.8,0.041],[96930.9,0.043],[96931.0,0.002]]]
["binance-futures","BTCUSDT",1735862523941,[[96938.7,1.243],[96938.5,0.108],[96938.4,3.41],[96938.3,1.876],[96938.1,11.81]],[[96938.8,0.004],[96940.0,0.002],[96940.4,11.018],[96940.5,1.125],[96940.6,0.062]]]
["binance-futures","BTCUSDT",1735862523992,[[96942.5,0.034],[96941.7,0.28],[96941.5,1.325],[96941.2,0.941],[96940.9,1.646]],[[96943.3,0.067],[96943.6,0.016],[96944.2,0.002],[96945.2,0.002],[96945.3,0.023]]]
["binance-futures","BTCUSDT",1735862524043,[[96947.2,4.816],[96947.0,0.115],[96946.9,0.651],[96946.5,0.651],[96946.4,5.09]],[[96948.3,0.003],[96950.4,0.007],[96950.6,0.098],[96951.0,0.002],[96951.1,0.002]]]
["binance-futures","BTCUSDT",1735862524094,[[96951.6,0.636],[96951.4,3.093],[96951.3,0.715],[96951.2,2.744],[96950.9,0.828]],[[96953.7,0.075],[96954.9,0.002],[96955.9,0.002],[96956.0,0.002],[96956.2,0.196]]]
["binance-futures","BTCUSDT",1735862524145,[[96954.9,0.613],[96954.7,1.482],[96954.6,2.176],[96954.3,1.151],[96954.1,2.176]],[[96955.0,0.392],[96955.9,0.002],[96956.0,0.002],[96956.2,0.002],[96958.2,0.005]]]
["binance-futures","BTCUSDT",1735862524196,[[96954.9,2.612],[96954.8,0.328],[96954.7,0.179],[96954.6,0.423],[96954.4,0.002]],[[96955.0,4.825],[96955.3,0.02],[96955.5,0.003],[96955.9,0.002],[96956.0,0.186]]]
["binance-futures","BTCUSDT",1735862524247,[],[[96953.6,4.168],[96953.7,5.77],[96953.8,11.582],[96953.9,1.737],[96954.0,0.47]]]
["binance-futures","BTCUSDT",1735862524298,[[96953.5,0.054],[96953.4,0.02],[96953.1,0.002],[96952.8,0.002],[96952.5,0.002]],[[96953.6,17.729],[96953.7,0.323],[96953.8,0.144],[96953.9,0.15],[96954.4,0.041]]]
["binance-futures","BTCUSDT",1735862524349,[[96953.5,0.146],[96953.4,0.02],[96953.1,0.002],[96952.8,0.002]],[[96953.6,17.403],[96953.7,0.318],[96953.8,0.079],[96953.9,0.15],[96954.0,0.002]]]
["binance-futures","BTCUSDT",1735862524403,[[96951.7,0.043],[96951.6,0.007],[96951.0,0.254],[96950.9,0.002],[96950.2,0.002]],[[96951.8,15.035],[96951.9,0.234],[96952.0,0.051],[96952.8,0.002],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524455,[[96951.7,0.12],[96951.6,0.004],[96951.0,0.002],[96950.9,0.002],[96950.2,0.002]],[[96951.8,14.887],[96951.9,0.238],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524505,[[96951.7,0.489],[96951.6,0.004],[96950.9,0.002],[96950.2,0.002]],[[96951.8,14.989],[96951.9,0.238],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524556,[[96951.7,0.678],[96950.9,0.002],[96950.2,0.002],[96947.4,0.002],[96947.0,0.002]],[[96951.8,14.992],[96951.9,0.317],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524605,[[96951.7,0.711],[96950.9,0.002],[96950.2,0.002],[96949.9,0.002],[96947.4,0.002]],[[96951.8,14.992],[96951.9,0.317],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524661,[[96951.7,0.774],[96950.9,0.002],[96950.2,0.002],[96949.9,0.002],[96947.4,0.002]],[[96951.8,14.992],[96951.9,0.317],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524714,[[96951.7,0.778],[96950.9,0.002],[96950.2,0.002],[96949.9,0.002],[96947.4,0.002]],[[96951.8,14.76],[96951.9,0.237],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524762,[[96951.7,0.898],[96950.9,0.002],[96950.8,0.318],[96950.2,0.002],[96949.9,0.002]],[[96951.8,14.76],[96951.9,0.158],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524816,[[96951.7,0.928],[96950.9,0.002],[96950.8,0.318],[96950.2,0.002],[96949.9,0.002]],[[96951.8,14.76],[96951.9,0.158],[96952.0,0.058],[96952.8,0.043],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735862524868,[],[[96945.7,9.9],[96945.8,0.002],[96946.5,0.002],[96946.9,0.15],[96947.0,0.002]]]
["binance-futures","BTCUSDT",1735862524919,[[96945.6,2.165],[96945.3,0.191],[96944.0,0.008],[96941.9,0.335],[96941.6,0.343]],[[96945.7,9.11],[96945.8,0.002],[96946.2,0.002],[96946.3,0.074],[96946.5,0.002]]]
["binance-futures","BTCUSDT",1735862524970,[[96945.6,2.697],[96945.3,0.191],[96944.0,0.008],[96943.6,0.313],[96943.3,0.051]],[[96945.7,9.117],[96945.8,0.002],[96946.2,0.002],[96946.3,0.046],[96946.5,0.002]]]
["binance-futures","BTCUSDT",1735862525021,[[96945.6,2.682],[96945.3,0.292],[96944.0,0.008],[96943.7,0.002],[96943.6,0.313]],[[96945.7,8.517],[96946.2,0.002],[96946.3,0.046],[96946.5,0.002],[96949.0,0.003]]]
["binance-futures","BTCUSDT",1735862525072,[[96945.6,5.099],[96945.3,0.292],[96944.0,0.008],[96943.7,0.002],[96943.6,0.313]],[[96945.7,8.394],[96946.2,0.002],[96946.3,0.032],[96946.5,0.002],[96949.0,0.003]]]
["binance-futures","BTCUSDT",1735862525123,[[96945.6,5.154],[96945.3,0.292],[96945.2,0.002],[96944.0,0.008],[96943.7,0.004]],[[96945.7,7.554],[96946.2,0.002],[96946.3,0.032],[96946.5,0.002],[96949.0,0.003]]]
["binance-futures","BTCUSDT",1735862525175,[[96945.6,5.184],[96945.3,0.292],[96945.2,0.002],[96943.7,0.004]],[[96945.7,5.392],[96946.2,0.002],[96946.3,0.032],[96946.5,0.002],[96950.2,0.005]]]
["binance-futures","BTCUSDT",1735862525230,[[96945.6,5.214],[96945.3,0.292],[96945.2,0.002],[96943.7,0.004],[96939.6,0.621]],[[96945.7,5.392],[96946.2,0.002],[96946.3,0.032],[96946.5,0.002],[96950.2,0.005]]]
["binance-futures","BTCUSDT",1735862525284,[[96945.6,5.244],[96945.3,0.292],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.398],[96946.2,0.002],[96946.3,0.032],[96946.5,0.002],[96950.2,0.005]]]
["binance-futures","BTCUSDT",1735862525337,[[96945.6,5.229],[96945.3,0.292],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.4],[96946.2,0.002],[96946.5,0.002],[96947.5,0.03],[96950.2,0.005]]]
["binance-futures","BTCUSDT",1735862525391,[[96945.6,5.259],[96945.3,0.292],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.4],[96946.2,0.002],[96946.5,0.002],[96947.5,0.03],[96950.2,0.005]]]
["binance-futures","BTCUSDT",1735862525439,[[96945.6,5.266],[96945.3,0.191],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.4],[96945.8,0.004],[96946.2,0.002],[96946.5,0.002],[96947.5,0.03]]]
["binance-futures","BTCUSDT",1735862525544,[[96945.6,5.266],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.402],[96945.8,0.004],[96946.2,0.002],[96946.5,0.002],[96947.5,0.03]]]
["binance-futures","BTCUSDT",1735862525601,[[96945.6,5.271],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.402],[96945.8,0.004],[96946.2,0.002],[96947.5,0.032],[96952.8,0.053]]]
["binance-futures","BTCUSDT",1735862525650,[[96945.6,5.271],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.402],[96945.8,0.004],[96946.2,0.002],[96947.5,0.032],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1735862525760,[[96945.6,5.294],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.402],[96945.8,0.004],[96946.2,0.002],[96947.5,0.032],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1735862525866,[[96945.6,5.316],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.402],[96945.8,0.004],[96946.2,0.002],[96947.5,0.032],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862525916,[[96945.6,5.346],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.247],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862525956,[[96945.6,5.355],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.247],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526024,[[96945.6,5.346],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.247],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526128,[[96945.6,5.336],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.245],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526163,[[96945.6,5.287],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.25],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526230,[[96945.6,5.261],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.004]],[[96945.7,5.252],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526337,[[96945.6,5.249],[96945.3,0.115],[96945.2,0.002],[96944.5,0.003],[96943.7,0.002]],[[96945.7,5.254],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526379,[[96945.6,5.251],[96945.3,0.067],[96945.2,0.002],[96944.5,0.003],[96943.7,0.002]],[[96945.7,5.254],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526441,[[96945.6,5.228],[96945.3,0.067],[96945.2,0.002],[96944.5,0.003],[96943.8,0.102]],[[96945.7,5.257],[96946.2,0.002],[96947.5,0.032],[96947.6,0.045],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1735862526490,[[96945.6,5.198],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003]],[[96945.7,5.085],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.061]]]
["binance-futures","BTCUSDT",1735862526544,[[96945.6,5.185],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96930.7,0.007]],[[96945.7,5.081],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.061]]]
["binance-futures","BTCUSDT",1735862526646,[[96945.6,5.185],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96930.7,0.007]],[[96945.7,5.086],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.061]]]
["binance-futures","BTCUSDT",1735862526704,[[96945.6,5.185],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96930.7,0.007]],[[96945.7,4.98],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.061]]]
["binance-futures","BTCUSDT",1735862526738,[[96945.6,5.185],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96930.7,0.007]],[[96945.7,4.713],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.057]]]
["binance-futures","BTCUSDT",1735862526804,[[96945.6,5.185],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96930.7,0.007]],[[96945.7,4.796],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.057]]]
["binance-futures","BTCUSDT",1735862526909,[[96945.6,5.154],[96945.3,0.123],[96945.2,0.002],[96944.5,0.003],[96937.9,0.009]],[[96945.7,4.796],[96946.2,0.002],[96947.5,0.032],[96947.6,0.041],[96950.1,0.057]]]
["binance-futures","BTCUSDT",1735862526962,[[96945.6,3.573],[96945.3,0.123],[96944.5,0.003],[96940.3,0.082],[96939.6,0.002]],[[96945.7,4.74],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527013,[[96945.6,3.61],[96945.3,0.123],[96944.5,0.003],[96940.3,0.082],[96939.6,0.002]],[[96945.7,4.74],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527069,[[96945.6,3.522],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08],[96939.6,0.002]],[[96945.7,4.74],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527121,[[96945.6,3.574],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08],[96939.6,0.002]],[[96945.7,4.749],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527179,[[96945.6,3.574],[96945.3,0.123],[96944.5,0.003],[96941.4,0.006],[96940.3,0.08]],[[96945.7,4.749],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527230,[[96945.6,3.574],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08]],[[96945.7,4.751],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527286,[[96945.6,3.574],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08],[96934.3,0.424]],[[96945.7,4.754],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527336,[[96945.6,3.577],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08],[96934.3,0.424]],[[96945.7,4.754],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527397,[[96945.6,3.29],[96945.3,0.123],[96944.5,0.003],[96940.3,0.08],[96934.3,0.424]],[[96945.7,4.754],[96946.2,0.002],[96946.5,0.041],[96947.2,0.002],[96947.5,0.032]]]
["binance-futures","BTCUSDT",1735862527508,[[96945.6,2.285],[96945.3,0.123],[96944.5,0.003],[96942.4,0.002],[96940.7,0.024]],[[96945.7,4.954],[96946.2,0.002],[96946.5,0.041],[96946.8,0.041],[96947.2,0.002]]]
["binance-futures","BTCUSDT",1735862527559,[[96945.6,1.369],[96945.3,0.018],[96944.5,0.003],[96942.9,0.092],[96942.4,0.002]],[[96945.7,5.819],[96945.8,0.004],[96946.2,0.002],[96946.5,0.041],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1735862527611,[[96945.6,1.503],[96945.3,0.018],[96942.9,0.092],[96942.4,0.002]],[[96945.7,5.817],[96945.8,0.004],[96946.2,0.002],[96946.5,0.041],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1735862527665,[[96945.6,3.374],[96945.3,0.018],[96942.9,0.052],[96942.4,0.002],[96937.5,0.412]],[[96945.7,5.057],[96946.2,0.002],[96946.5,0.041],[96946.8,0.041],[96949.2,0.004]]]
["binance-futures","BTCUSDT",1735862527716,[[96945.6,4.254],[96945.3,0.018],[96942.9,0.052],[96942.4,0.043],[96940.8,0.041]],[[96945.7,4.045],[96946.2,0.002],[96946.5,0.041],[96949.1,0.01],[96951.4,0.343]]]
["binance-futures","BTCUSDT",1735862527768,[[96945.6,4.273],[96945.3,0.018],[96944.3,0.003],[96942.9,0.052],[96942.4,0.043]],[[96945.7,4.045],[96946.2,0.002],[96946.5,0.041],[96949.1,0.01],[96951.3,0.002]]]
["binance-futures","BTCUSDT",1735862527821,[[96945.6,4.273],[96945.3,0.018],[96944.3,0.003],[96942.9,0.122],[96942.4,0.043]],[[96945.7,3.527],[96946.2,0.002],[96946.5,0.041],[96947.5,0.002],[96949.1,0.01]]]
["binance-futures","BTCUSDT",1735862527870,[[96945.6,4.263],[96945.3,0.018],[96944.3,0.003],[96943.0,0.041],[96942.9,0.122]],[[96945.7,3.462],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.112]]]
["binance-futures","BTCUSDT",1735862527926,[[96945.6,4.257],[96945.3,0.018],[96944.3,0.003],[96943.0,0.041],[96942.9,0.173]],[[96945.7,3.46],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.112]]]
["binance-futures","BTCUSDT",1735862527980,[[96945.6,5.215],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96943.2,0.041]],[[96945.7,1.158],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.112]]]
["binance-futures","BTCUSDT",1735862528030,[[96945.6,5.225],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96943.2,0.041]],[[96945.7,1.158],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96949.9,0.015]]]
["binance-futures","BTCUSDT",1735862528086,[[96945.6,5.225],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96943.2,0.041]],[[96945.7,1.167],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.8,0.066]]]
["binance-futures","BTCUSDT",1735862528138,[[96945.6,5.232],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96943.2,0.041]],[[96945.7,1.168],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.8,0.066]]]
["binance-futures","BTCUSDT",1735862528187,[[96945.6,5.253],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96944.0,0.051]],[[96945.7,0.914],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.8,0.066]]]
["binance-futures","BTCUSDT",1735862528243,[[96945.6,5.487],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96944.0,0.051]],[[96945.7,0.874],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96955.3,0.022]]]
["binance-futures","BTCUSDT",1735862528303,[[96945.6,5.487],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96944.0,0.051]],[[96945.7,0.838],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96955.3,0.022]]]
["binance-futures","BTCUSDT",1735862528354,[[96945.6,5.489],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96944.0,0.051]],[[96945.7,0.838],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.084]]]
["binance-futures","BTCUSDT",1735862528403,[[96945.6,5.491],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041],[96944.0,0.051]],[[96945.7,0.838],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.084]]]
["binance-futures","BTCUSDT",1735862528455,[[96945.6,5.491],[96945.5,0.002],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.838],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.084]]]
["binance-futures","BTCUSDT",1735862528556,[[96945.6,5.708],[96945.5,0.002],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.122],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.084]]]
["binance-futures","BTCUSDT",1735862528658,[[96945.6,5.718],[96945.5,0.002],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.111],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1735862528818,[[96945.6,5.718],[96945.5,0.002],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.111],[96946.2,0.002],[96947.5,0.002],[96949.1,0.01],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1735862528871,[[96945.6,9.333],[96945.5,0.032],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.079],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.062]]]
["binance-futures","BTCUSDT",1735862528922,[[96945.6,9.53],[96945.5,0.032],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.07],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.062]]]
["binance-futures","BTCUSDT",1735862528974,[[96945.6,12.521],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.07],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529021,[[96945.6,12.754],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.07],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529076,[[96945.6,12.815],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.07],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529130,[[96945.6,12.815],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.061],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529181,[[96945.6,12.815],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.069],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529230,[[96945.6,12.815],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.073],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529285,[[96945.6,12.791],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.073],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.9,0.064]]]
["binance-futures","BTCUSDT",1735862529335,[[96945.6,12.791],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.074],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96953.1,0.002]]]
["binance-futures","BTCUSDT",1735862529384,[[96945.6,12.791],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.074],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.5,0.002]]]
["binance-futures","BTCUSDT",1735862529438,[[96945.6,12.796],[96945.5,0.034],[96945.3,0.018],[96944.3,0.003],[96944.2,0.041]],[[96945.7,0.074],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.5,0.193]]]
["binance-futures","BTCUSDT",1735862529489,[[96945.6,12.758],[96945.5,0.036],[96945.4,0.002],[96945.3,0.018],[96944.3,0.003]],[[96945.7,0.074],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.3,0.004]]]
["binance-futures","BTCUSDT",1735862529540,[[96945.6,12.797],[96945.5,0.036],[96945.4,0.002],[96945.3,0.018],[96944.3,0.003]],[[96945.7,0.075],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.2,0.186]]]
["binance-futures","BTCUSDT",1735862529597,[[96945.6,12.839],[96945.5,0.036],[96945.4,0.002],[96945.3,0.018],[96944.3,0.003]],[[96945.7,0.075],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.2,0.137]]]
["binance-futures","BTCUSDT",1735862529648,[[96945.6,12.856],[96945.5,0.036],[96945.4,0.002],[96945.3,0.018],[96944.3,0.003]],[[96945.7,0.075],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96954.2,0.061]]]
["binance-futures","BTCUSDT",1735862529805,[[96945.6,11.137],[96945.5,0.036],[96945.3,0.018],[96944.3,0.003]],[[96945.7,0.075],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.012]]]
["binance-futures","BTCUSDT",1735862529856,[[96945.6,10.144],[96945.5,0.036],[96945.3,0.018],[96944.3,0.003],[96938.6,0.002]],[[96945.7,0.212],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.012]]]
["binance-futures","BTCUSDT",1735862529906,[[96945.6,10.641],[96945.5,0.036],[96945.3,0.018],[96944.3,0.003],[96943.7,0.002]],[[96945.7,0.174],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862529959,[[96945.6,10.643],[96945.5,0.296],[96945.3,0.02],[96944.3,0.003],[96943.7,0.002]],[[96945.7,0.075],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530007,[[96945.6,10.643],[96945.5,0.296],[96945.4,0.077],[96945.3,0.02],[96944.3,0.003]],[[96945.7,0.073],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530063,[[96945.6,10.673],[96945.5,0.296],[96945.4,0.077],[96945.3,0.02],[96944.3,0.003]],[[96945.7,0.071],[96946.2,0.002],[96947.5,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530117,[[96945.6,10.984],[96945.5,0.296],[96945.4,0.077],[96945.3,0.02],[96944.3,0.003]],[[96945.7,0.013],[96947.5,0.002],[96951.4,0.002],[96952.8,0.002],[96954.2,0.061]]]
["binance-futures","BTCUSDT",1735862530167,[[96950.0,8.209],[96949.9,0.222],[96949.6,0.003],[96948.8,0.041],[96948.0,0.051]],[[96950.1,1.04],[96950.4,0.002],[96951.4,0.002],[96952.8,0.002],[96954.2,0.061]]]
["binance-futures","BTCUSDT",1735862530221,[[96950.0,8.265],[96949.9,0.002],[96949.6,0.003],[96948.8,0.041],[96948.1,0.079]],[[96950.1,0.894],[96950.2,0.2],[96950.4,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530270,[[96950.0,9.197],[96949.9,0.002],[96949.6,0.003],[96948.8,0.041],[96948.1,0.079]],[[96950.1,0.896],[96950.4,0.002],[96951.0,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530324,[[96950.0,8.506],[96949.9,0.002],[96949.6,0.003],[96948.8,0.041],[96948.1,0.079]],[[96950.1,0.903],[96950.4,0.002],[96951.0,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530377,[[96950.0,8.589],[96949.9,0.002],[96949.6,0.003],[96948.8,0.041],[96948.1,0.079]],[[96950.1,0.205],[96950.4,0.002],[96951.0,0.002],[96951.4,0.002],[96952.8,0.002]]]
["binance-futures","BTCUSDT",1735862530426,[[96950.0,8.763],[96949.9,0.002],[96949.6,0.044],[96948.8,0.041],[96948.1,0.079]],[[96950.1,0.02],[96950.4,0.002],[96951.0,0.002],[96951.4,0.002],[96951.5,0.005]]]
["binance-futures","BTCUSDT",1735862530483,[[96954.3,11.284],[96954.2,0.006],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.175],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530530,[[96954.3,11.787],[96954.2,0.008],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.07],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530583,[[96954.3,12.149],[96954.2,0.008],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.074],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530635,[[96954.3,12.163],[96954.2,0.008],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,0.874],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530690,[[96954.3,12.163],[96954.2,0.008],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,0.874],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530742,[[96954.3,9.784],[96954.2,0.008],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.221],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530791,[[96954.3,8.665],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.326],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530898,[[96954.3,8.667],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.324],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862530949,[[96954.3,8.669],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.07],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862531004,[[96954.3,8.669],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.156],[96955.0,0.459],[96956.2,0.002],[96959.2,0.009],[96959.6,0.047]]]
["binance-futures","BTCUSDT",1735862531107,[[96954.3,8.699],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.069],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002],[96959.2,0.009]]]
["binance-futures","BTCUSDT",1735862531154,[[96954.3,8.701],[96954.2,0.004],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.188],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002],[96959.2,0.009]]]
["binance-futures","BTCUSDT",1735862531264,[[96954.3,5.345],[96954.1,0.002],[96954.0,0.002]],[[96954.4,1.58],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531319,[[96954.3,5.317],[96954.1,0.002],[96954.0,0.002],[96947.2,0.424],[96947.0,0.008]],[[96954.4,1.58],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531373,[[96954.3,5.317],[96954.1,0.002],[96954.0,0.002],[96952.9,0.014],[96951.8,0.003]],[[96954.4,1.599],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531421,[[96954.3,5.317],[96954.1,0.002],[96954.0,0.002],[96952.9,0.014],[96951.8,0.003]],[[96954.4,1.601],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531478,[[96954.3,5.317],[96954.2,0.002],[96954.1,0.002],[96954.0,0.002],[96952.9,0.014]],[[96954.4,1.601],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531530,[[96954.3,5.347],[96954.2,0.002],[96954.1,0.002],[96954.0,0.002],[96952.9,0.014]],[[96954.4,1.601],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531578,[[96954.3,5.358],[96954.2,0.002],[96954.1,0.002],[96954.0,0.002],[96952.9,0.014]],[[96954.4,1.089],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862531630,[[96954.3,5.358],[96954.2,0.002],[96954.1,0.002],[96954.0,0.002],[96953.5,0.041]],[[96954.4,1.089],[96954.9,0.173],[96955.0,0.459],[96956.2,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862556389,[[96961.3,10.055],[96961.2,0.322],[96961.1,0.004],[96961.0,0.023],[96960.9,0.006]],[[96961.4,0.184],[96961.5,0.003],[96961.6,0.005],[96961.9,0.011],[96963.5,0.013]]]
["binance-futures","BTCUSDT",1735862592874,[[97004.4,2.129],[97004.3,0.364],[97004.0,0.03],[97003.7,0.002],[96998.0,0.087]],[[97004.5,5.597],[97004.6,0.522],[97004.8,0.012],[97004.9,0.07],[97005.0,0.005]]]
["binance-futures","BTCUSDT",1735862656355,[[96940.6,3.448],[96940.5,0.1],[96940.0,0.039],[96939.5,0.041],[96939.2,0.004]],[[96940.7,0.318],[96941.3,0.002],[96941.5,0.002],[96942.5,0.021],[96944.2,0.002]]]
["binance-futures","BTCUSDT",1735862695805,[[96952.5,0.445],[96952.4,0.083],[96952.1,0.002],[96950.1,0.061],[96949.3,0.005]],[[96952.6,3.686],[96952.8,0.185],[96953.0,0.002],[96953.2,0.041],[96954.1,0.01]]]
["binance-futures","BTCUSDT",1735862746636,[[96942.6,9.73],[96942.5,1.425],[96942.4,0.004],[96942.1,0.005],[96941.8,0.002]],[[96942.7,0.392],[96942.9,0.008],[96943.3,0.002],[96944.2,0.002],[96945.8,0.002]]]
["binance-futures","BTCUSDT",1735862779604,[[96945.5,4.766],[96945.4,0.06],[96945.3,0.234],[96945.2,0.065],[96943.2,0.041]],[[96945.6,1.869],[96946.2,0.002],[96947.6,0.041],[96948.0,0.002],[96949.9,0.022]]]
["binance-futures","BTCUSDT",1735862816803,[[96969.4,12.17],[96969.3,0.182],[96968.9,0.029],[96968.8,0.041],[96968.7,0.079]],[[96969.5,0.033],[96970.4,0.002],[96970.6,0.05],[96970.9,0.044],[96971.0,0.002]]]
["binance-futures","BTCUSDT",1735862837415,[[96990.0,3.675],[96989.9,0.027],[96989.8,0.238],[96989.7,1.033],[96988.4,0.041]],[[96990.1,2.661],[96990.2,0.013],[96990.3,0.005],[96990.4,0.005],[96990.5,0.005]]]
["binance-futures","BTCUSDT",1735862890712,[[97035.4,6.891],[97035.3,0.002],[97034.5,0.002],[97034.2,0.002],[97034.0,0.043]],[[97035.5,4.276],[97035.6,0.027],[97035.7,0.003],[97037.5,0.052],[97038.0,0.113]]]
["binance-futures","BTCUSDT",1735862927594,[[97038.2,2.309],[97037.4,0.002],[97036.8,0.002],[97036.0,0.041],[97035.5,0.19]],[[97038.3,2.448],[97038.4,0.041],[97038.7,0.002],[97039.2,0.041],[97040.0,0.004]]]
["binance-futures","BTCUSDT",1735862990104,[[96965.7,5.329],[96965.6,0.484],[96965.0,0.077],[96964.7,0.139]],[[96965.8,3.243],[96965.9,0.002],[96966.6,0.002],[96966.8,0.002],[96968.5,0.085]]]
["binance-futures","BTCUSDT",1735863025385,[[96957.2,1.979],[96957.1,0.29],[96956.4,0.009],[96956.3,0.04],[96956.0,0.006]],[[96957.3,6.417],[96957.4,0.006],[96957.8,0.082],[96958.4,0.083],[96963.2,0.283]]]
["binance-futures","BTCUSDT",1735863064502,[[96935.5,3.915],[96935.4,0.004],[96935.1,0.077],[96935.0,0.149],[96934.9,0.154]],[[96935.6,6.533],[96935.7,0.015],[96935.8,0.004],[96935.9,0.126],[96936.8,0.002]]]
["binance-futures","BTCUSDT",1735863110124,[[96912.9,4.329],[96912.3,0.01],[96911.8,0.013],[96911.4,0.027],[96911.2,1.609]],[[96913.0,6.7],[96913.1,0.009],[96913.2,0.002],[96914.4,0.045],[96914.5,0.082]]]
["binance-futures","BTCUSDT",1735863149581,[[96929.1,0.789],[96928.8,0.002],[96926.5,0.003],[96925.8,0.01],[96925.2,0.076]],[[96929.2,13.72],[96929.3,0.163],[96929.6,0.041],[96929.7,0.006],[96930.3,0.135]]]
["binance-futures","BTCUSDT",1735863217076,[[96905.5,7.802],[96905.4,0.462],[96905.0,0.192],[96904.9,0.005],[96904.8,0.041]],[[96905.6,8.296],[96905.7,0.01],[96905.8,0.002],[96906.0,0.002],[96907.6,0.003]]]
["binance-futures","BTCUSDT",1735863268886,[[96911.1,5.586],[96911.0,0.002],[96910.0,0.032],[96909.2,0.005],[96906.5,0.077]],[[96911.2,5.047],[96911.3,0.116],[96911.4,0.018],[96911.6,0.002],[96912.0,0.188]]]
["binance-futures","BTCUSDT",1735863280757,[[96911.1,1.853],[96911.0,0.2],[96910.0,0.03],[96908.2,0.077],[96908.0,0.041]],[[96911.2,7.212],[96911.3,0.12],[96911.4,0.018],[96911.6,0.002],[96912.0,0.188]]]
["binance-futures","BTCUSDT",1735863355306,[[96900.0,107.204],[96899.9,0.062],[96899.8,1.448],[96899.7,0.006],[96899.6,0.004]],[[96900.1,27.442],[96900.2,0.026],[96900.3,0.087],[96900.6,0.008],[96901.6,0.043]]]
["binance-futures","BTCUSDT",1735863397304,[[96875.0,3.481],[96873.5,0.005],[96873.0,0.343],[96872.9,5.17],[96872.8,0.084]],[[96875.1,15.71],[96875.2,0.056],[96875.3,0.092],[96875.4,0.002],[96875.5,0.251]]]
["binance-futures","BTCUSDT",1735863424649,[[96858.8,1.609],[96858.7,0.002],[96858.2,0.04],[96855.8,0.002],[96855.5,0.041]],[[96858.9,17.117],[96859.0,0.489],[96859.1,0.751],[96859.2,0.016],[96859.3,0.186]]]
["binance-futures","BTCUSDT",1735863506135,[[96823.0,12.506],[96822.9,0.008],[96822.8,0.004],[96822.2,0.1],[96822.1,0.03]],[[96823.1,2.795],[96824.0,0.002],[96824.1,0.002],[96824.5,0.046],[96826.5,0.004]]]
["binance-futures","BTCUSDT",1735863529897,[[96817.4,1.301],[96816.7,0.005],[96814.5,0.018],[96814.0,0.024],[96813.5,0.051]],[[96817.5,27.448],[96817.6,0.359],[96817.7,1.546],[96817.8,0.173],[96817.9,0.005]]]
["binance-futures","BTCUSDT",1735863600723,[[96809.9,9.14],[96809.8,3.907],[96809.7,0.053],[96809.2,0.005],[96809.0,0.104]],[[96810.0,9.333],[96810.1,0.01],[96810.2,0.002],[96810.4,0.002],[96810.6,0.086]]]
["binance-futures","BTCUSDT",1735863634160,[[96862.9,6.279],[96862.8,0.002],[96862.6,0.049],[96862.2,0.002],[96862.1,0.418]],[[96863.0,12.525],[96863.1,0.017],[96863.2,0.006],[96863.8,0.002],[96864.0,0.04]]]
["binance-futures","BTCUSDT",1735863659286,[[96826.5,3.022],[96826.4,0.159],[96826.2,0.064],[96826.1,0.002],[96825.2,0.012]],[[96826.6,5.502],[96826.7,0.006],[96826.8,0.074],[96826.9,0.105],[96827.0,0.287]]]
["binance-futures","BTCUSDT",1735863726446,[[96794.1,12.288],[96792.5,0.043],[96790.3,0.177],[96790.2,0.431],[96789.0,0.043]],[[96794.2,1.699],[96794.3,0.002],[96794.9,0.002],[96795.1,0.152],[96796.8,0.083]]]
["binance-futures","BTCUSDT",1735863760623,[[96919.3,10.209],[96919.2,0.008],[96919.1,0.002],[96918.9,0.1],[96918.5,0.041]],[[96919.4,2.39],[96919.6,0.002],[96920.0,0.004],[96920.3,0.017],[96920.6,0.086]]]
["binance-futures","BTCUSDT",1735863818172,[[96885.7,0.499],[96885.6,0.002],[96881.7,0.002],[96881.3,0.089],[96880.7,0.012]],[[96885.8,8.211],[96885.9,0.61],[96886.1,0.004],[96886.2,1.018],[96886.3,0.002]]]
["binance-futures","BTCUSDT",1735863874030,[[96869.6,5.806],[96869.5,0.104],[96868.7,0.167],[96868.0,0.038],[96867.8,0.02]],[[96869.7,4.967],[96869.8,0.022],[96870.8,0.003],[96870.9,0.002],[96871.0,0.036]]]
["binance-futures","BTCUSDT",1735863897003,[[96877.0,13.241],[96876.9,0.007],[96876.8,0.002],[96876.4,0.041],[96876.1,0.077]],[[96877.1,1.146],[96877.5,0.018],[96878.3,0.002],[96878.6,0.002],[96880.6,0.061]]]
["binance-futures","BTCUSDT",1735863960242,[[96940.0,5.302],[96939.9,0.003],[96939.7,0.083],[96939.6,0.007],[96939.5,0.002]],[[96940.1,6.444],[96940.2,0.002],[96940.8,0.103],[96941.7,0.002],[96941.8,0.041]]]
["binance-futures","BTCUSDT",1735863977006,[[96901.4,6.973],[96901.3,0.005],[96901.0,0.002],[96900.7,0.002],[96900.6,0.004]],[[96901.5,8.621],[96901.6,0.006],[96902.1,0.094],[96903.4,0.072],[96904.5,0.002]]]
["binance-futures","BTCUSDT",1735864064160,[[96945.2,11.186],[96945.1,0.343],[96944.5,0.002],[96944.3,0.002],[96944.2,0.041]],[[96945.3,0.281],[96945.6,0.002],[96946.2,0.026],[96946.5,0.002],[96948.1,0.015]]]
["binance-futures","BTCUSDT",1735864082403,[[96966.5,8.577],[96966.4,1.006],[96966.3,0.002],[96966.2,0.079],[96966.0,0.054]],[[96966.6,4.314],[96966.7,0.232],[96966.8,0.003],[96966.9,0.002],[96967.5,0.002]]]
["binance-futures","BTCUSDT",1735864113589,[[96999.9,3.276],[96999.8,0.189],[96999.7,0.667],[96999.6,3.092],[96999.5,0.002]],[[97000.0,5.187],[97000.1,0.541],[97000.2,0.002],[97000.3,0.035],[97000.5,0.004]]]
["binance-futures","BTCUSDT",1735864155835,[[96988.8,9.956],[96988.7,0.009],[96988.5,0.046],[96988.0,0.043],[96987.2,0.041]],[[96988.9,2.684],[96989.2,0.002],[96989.5,0.005],[96989.8,0.009],[96990.2,0.002]]]
["binance-futures","BTCUSDT",1735864213930,[[97007.9,11.153],[97007.8,0.007],[97007.4,0.002],[97007.1,0.002],[97007.0,0.466]],[[97008.0,1.045],[97009.6,0.002],[97010.4,0.052],[97010.5,0.002],[97013.3,0.002]]]
["binance-futures","BTCUSDT",1735864279791,[[97000.0,0.325],[96999.0,0.004],[96998.8,0.002],[96997.7,0.002],[96995.9,0.077]],[[97000.1,15.179],[97000.2,0.006],[97000.5,0.002],[97000.6,0.269],[97000.7,0.002]]]
["binance-futures","BTCUSDT",1735864300341,[[97025.4,0.185],[97025.3,0.003],[97024.8,0.002],[97023.2,0.002],[97022.9,0.02]],[[97025.5,12.683],[97025.6,0.118],[97025.7,0.085],[97026.4,0.041],[97027.0,0.043]]]
["binance-futures","BTCUSDT",1735864347969,[[97011.9,1.704],[97011.7,0.069],[97009.7,0.002],[97008.0,0.166],[97007.9,0.464]],[[97012.0,11.522],[97012.1,0.01],[97012.5,0.002],[97013.0,0.041],[97013.1,0.002]]]
["binance-futures","BTCUSDT",1735864399570,[[96952.0,4.285],[96951.9,0.013],[96951.4,0.173],[96951.3,0.466],[96951.2,0.005]],[[96952.1,4.31],[96952.2,0.023],[96952.4,0.049],[96955.2,0.002],[96955.8,0.011]]]
["binance-futures","BTCUSDT",1735864437320,[[96974.4,1.438],[96973.3,0.002],[96971.6,0.097],[96969.1,0.152],[96968.6,0.002]],[[96974.5,6.819],[96974.7,0.002],[96975.3,0.002],[96975.9,0.085],[96976.0,0.121]]]
["binance-futures","BTCUSDT",1735864459425,[[96952.0,0.161],[96950.1,0.119],[96950.0,2.023],[96949.9,0.005],[96944.2,0.041]],[[96952.1,12.572],[96952.2,0.092],[96952.3,3.489],[96952.4,1.621],[96952.5,2.147]]]
["binance-futures","BTCUSDT",1735864536464,[[96967.4,1.269],[96965.0,0.002],[96964.0,0.041],[96963.7,0.082],[96963.6,0.464]],[[96967.5,4.908],[96967.6,0.35],[96967.9,0.004],[96968.0,0.043],[96968.1,0.002]]]
["binance-futures","BTCUSDT",1735864561824,[[96935.6,1.512],[96935.0,0.002],[96934.7,0.002],[96932.9,0.051],[96932.5,0.003]],[[96935.7,16.973],[96935.8,0.378],[96935.9,0.002],[96936.0,0.041],[96936.1,0.002]]]
["binance-futures","BTCUSDT",1735864626369,[[96954.9,1.352],[96954.1,0.002],[96953.5,0.002],[96953.0,0.003],[96952.7,0.095]],[[96955.0,5.023],[96955.2,0.041],[96956.0,0.041],[96956.1,0.159],[96956.2,0.002]]]
["binance-futures","BTCUSDT",1735864650620,[[96957.7,6.849],[96957.6,0.079],[96955.6,0.002],[96955.5,0.003],[96955.3,0.072]],[[96957.8,3.375],[96957.9,0.009],[96958.0,0.286],[96958.1,0.171],[96958.4,0.002]]]
["binance-futures","BTCUSDT",1735864693427,[[96947.8,2.479],[96947.7,0.002],[96947.6,0.002],[96947.2,0.134],[96947.1,0.464]],[[96947.9,5.161],[96948.1,0.002],[96948.8,0.041],[96949.1,0.002],[96949.4,0.004]]]
["binance-futures","BTCUSDT",1735864766624,[[96950.0,1.27],[96949.2,0.002],[96947.7,0.464],[96945.2,0.005]],[[96950.1,5.385],[96950.2,0.004],[96951.0,0.052],[96951.1,0.349],[96951.2,0.064]]]
["binance-futures","BTCUSDT",1735864804520,[[96852.3,6.578],[96852.2,0.003],[96852.1,0.087],[96852.0,0.002],[96851.7,0.002]],[[96852.4,2.07],[96854.1,0.036],[96857.2,0.004],[96858.4,0.314],[96859.0,0.043]]]
["binance-futures","BTCUSDT",1735864874279,[[96919.4,1.729],[96919.2,0.124],[96919.1,0.002],[96919.0,0.052],[96906.9,0.002]],[[96919.5,3.424],[96920.0,0.006],[96920.1,0.586],[96920.2,0.336],[96920.4,0.041]]]
["binance-futures","BTCUSDT",1735864890607,[[96911.4,3.166],[96911.3,0.136],[96911.2,0.309],[96910.5,0.004],[96908.0,0.041]],[[96911.5,3.241],[96912.2,0.002],[96912.3,0.002],[96912.6,0.002],[96913.5,0.062]]]
["binance-futures","BTCUSDT",1735864939930,[[96916.2,5.504],[96916.1,0.025],[96915.6,0.21],[96914.0,0.095],[96913.8,0.005]],[[96916.3,2.718],[96916.4,0.008],[96917.1,0.002],[96918.3,0.053],[96921.6,0.062]]]
["binance-futures","BTCUSDT",1735865012830,[[96882.3,4.058],[96882.0,0.002],[96881.7,0.013],[96881.6,0.085],[96880.8,0.193]],[[96882.4,3.791],[96883.1,0.002],[96883.2,0.482],[96883.3,0.012],[96883.5,0.002]]]
["binance-futures","BTCUSDT",1735865052273,[[96870.6,4.064],[96870.5,0.066],[96869.5,0.041],[96869.4,0.041],[96868.4,0.002]],[[96870.7,4.905],[96870.9,0.002],[96871.5,0.002],[96871.8,0.002],[96872.7,0.035]]]
["binance-futures","BTCUSDT",1735865109178,[[96904.0,2.012],[96903.9,0.192],[96903.7,0.271],[96903.6,0.002],[96897.9,0.002]],[[96904.1,5.407],[96904.2,0.002],[96904.4,0.041],[96904.5,0.094],[96904.8,0.004]]]
["binance-futures","BTCUSDT",1735865148337,[[96905.9,19.076],[96905.8,0.448],[96905.7,1.959],[96905.6,0.004],[96904.8,0.041]],[[96906.0,0.336],[96906.4,0.002],[96906.5,0.018],[96906.8,0.002],[96907.0,0.013]]]
["binance-futures","BTCUSDT",1735865186484,[[96959.7,1.731],[96959.6,0.231],[96958.7,0.002],[96958.5,0.002],[96958.4,0.464]],[[96959.8,4.489],[96959.9,0.003],[96960.0,0.007],[96960.1,0.002],[96961.1,0.002]]]
["binance-futures","BTCUSDT",1735865259184,[[96925.9,4.164],[96925.8,0.074],[96925.6,0.104],[96925.4,0.131],[96924.0,0.043]],[[96926.0,5.924],[96926.1,0.002],[96926.2,0.002],[96926.7,0.002],[96926.8,0.415]]]
["binance-futures","BTCUSDT",1735865310408,[[96893.2,3.775],[96892.3,0.002],[96891.3,0.041],[96891.2,0.351],[96891.1,0.041]],[[96893.3,12.562],[96893.4,0.066],[96893.5,0.002],[96893.8,0.002],[96894.0,0.002]]]
["binance-futures","BTCUSDT",1735865322257,[[96877.5,0.309],[96873.6,0.023],[96872.8,0.013],[96872.7,0.103],[96870.9,0.326]],[[96877.6,18.113],[96877.7,0.406],[96877.8,0.002],[96878.3,0.005],[96878.4,0.041]]]
["binance-futures","BTCUSDT",1735865391351,[[96850.0,1.666],[96849.9,0.017],[96848.5,0.003],[96848.4,0.033],[96848.0,0.025]],[[96850.1,13.626],[96850.2,0.303],[96850.3,0.105],[96850.4,0.041],[96850.5,0.295]]]
["binance-futures","BTCUSDT",1735865434279,[[96852.3,0.523],[96852.2,0.017],[96851.6,0.002],[96848.5,0.003],[96847.4,0.609]],[[96852.4,6.896],[96852.5,46.646],[96852.6,0.017],[96852.7,0.006],[96852.8,0.055]]]
["binance-futures","BTCUSDT",1735865466522,[[96764.2,7.97],[96764.1,0.006],[96764.0,0.041],[96763.2,0.041],[96762.9,0.015]],[[96764.3,1.788],[96764.4,0.205],[96764.5,0.002],[96764.9,0.012],[96765.2,0.002]]]
["binance-futures","BTCUSDT",1735865513725,[[96820.9,6.503],[96820.8,0.037],[96820.3,0.002],[96820.2,0.31],[96819.4,0.083]],[[96821.0,1.077],[96821.1,0.002],[96821.7,0.002],[96821.8,0.024],[96823.3,0.003]]]
["binance-futures","BTCUSDT",1735865552964,[[96818.3,4.601],[96818.2,0.101],[96817.7,0.006],[96817.3,0.002],[96817.2,0.004]],[[96818.4,4.469],[96819.2,0.012],[96819.5,0.085],[96819.9,0.053],[96820.2,0.053]]]
["binance-futures","BTCUSDT",1735865622185,[[96809.7,6.618],[96809.6,0.412],[96809.2,0.127],[96809.1,0.314],[96808.8,0.098]],[[96809.8,1.996],[96810.4,0.002],[96811.6,0.041],[96811.9,0.01],[96812.0,0.041]]]
["binance-futures","BTCUSDT",1735865658312,[[96807.3,4.687],[96806.0,0.002],[96805.9,0.212],[96805.8,0.428],[96805.7,0.083]],[[96807.4,10.31],[96807.5,0.259],[96807.6,0.004],[96808.0,0.041],[96808.2,0.041]]]
["binance-futures","BTCUSDT",1735865734166,[[96815.9,20.761],[96815.8,0.566],[96815.7,1.227],[96815.6,0.002],[96812.0,0.041]],[[96816.0,8.142],[96816.1,0.009],[96816.3,0.004],[96816.4,23.256],[96816.5,0.078]]]
["binance-futures","BTCUSDT",1735865757865,[[96815.9,6.798],[96815.8,0.072],[96815.7,0.018],[96815.0,0.043],[96813.9,0.083]],[[96816.0,7.205],[96816.1,0.007],[96816.2,0.004],[96816.3,3.619],[96816.4,23.223]]]
["binance-futures","BTCUSDT",1735865800328,[[96843.4,6.791],[96843.3,0.004],[96842.5,0.002],[96842.3,0.016],[96842.2,0.002]],[[96843.5,6.378],[96843.7,0.002],[96844.0,0.106],[96844.4,0.056],[96845.3,0.113]]]
["binance-futures","BTCUSDT",1735865867486,[[96824.2,7.826],[96824.1,0.423],[96823.9,0.046],[96822.9,0.109],[96822.8,0.311]],[[96824.3,0.932],[96824.4,0.005],[96825.0,0.002],[96825.3,0.004],[96825.9,0.031]]]
["binance-futures","BTCUSDT",1735865916402,[[96807.1,8.708],[96807.0,0.007],[96806.7,0.002],[96806.6,0.201],[96806.5,0.465]],[[96807.2,2.394],[96807.3,0.003],[96807.5,0.002],[96808.8,0.004],[96809.7,0.048]]]
["binance-futures","BTCUSDT",1735865986249,[[96799.9,15.378],[96799.8,0.022],[96799.7,0.002],[96799.3,0.017],[96797.9,0.005]],[[96800.0,5.26],[96800.1,0.008],[96800.2,0.033],[96800.3,0.042],[96801.0,0.002]]]
["binance-futures","BTCUSDT",1735866008387,[[96796.6,7.702],[96796.5,0.066],[96796.0,0.002],[96795.4,0.083],[96795.2,0.041]],[[96796.7,2.858],[96796.9,0.002],[96798.0,0.041],[96799.9,0.546],[96800.0,2.092]]]
["binance-futures","BTCUSDT",1735866041436,[[96802.6,4.324],[96802.5,0.052],[96801.9,0.002],[96801.4,0.041],[96800.7,0.019]],[[96802.7,5.854],[96802.8,0.002],[96803.7,0.002],[96803.9,0.003],[96811.3,0.002]]]
["binance-futures","BTCUSDT",1735866076156,[[96819.0,2.657],[96818.8,0.002],[96818.7,0.002],[96818.6,0.465],[96818.5,0.052]],[[96819.1,6.09],[96819.3,0.005],[96819.4,0.014],[96819.6,0.002],[96820.0,0.002]]]
["binance-futures","BTCUSDT",1735866126802,[[96789.7,4.338],[96789.5,0.465],[96789.4,0.012],[96788.5,0.002],[96787.9,0.002]],[[96789.8,6.983],[96789.9,0.514],[96790.1,0.134],[96790.2,0.002],[96790.3,0.021]]]
["binance-futures","BTCUSDT",1735866166645,[[96771.0,1.487],[96770.1,0.002],[96770.0,0.002],[96768.2,0.002],[96768.0,0.043]],[[96771.1,9.266],[96771.2,0.858],[96771.3,1.328],[96771.4,0.792],[96771.6,0.012]]]
["binance-futures","BTCUSDT",1735866234130,[[96771.7,4.114],[96771.0,0.158],[96770.8,0.16],[96770.7,0.005],[96769.6,0.043]],[[96771.8,5.782],[96771.9,0.072],[96773.6,0.012],[96774.5,0.002],[96774.9,0.002]]]
["binance-futures","BTCUSDT",1735866266120,[[96780.5,27.709],[96780.4,2.288],[96780.3,0.007],[96780.1,0.002],[96780.0,5.108]],[[96780.6,0.047],[96786.0,0.002],[96792.1,0.07],[96792.2,0.002],[96792.5,0.044]]]
["binance-futures","BTCUSDT",1735866338142,[[96756.2,1.312],[96755.3,0.002],[96754.7,0.019],[96754.6,0.085],[96753.8,0.041]],[[96756.3,6.012],[96756.4,0.002],[96756.8,0.041],[96757.1,0.21],[96757.6,0.043]]]
["binance-futures","BTCUSDT",1735866359346,[[96759.9,16.958],[96759.8,0.13],[96759.7,0.083],[96759.4,0.005],[96758.3,0.262]],[[96760.0,1.8],[96763.4,0.002],[96763.9,0.226],[96764.5,0.004],[96767.1,0.011]]]
["binance-futures","BTCUSDT",1735866394758,[[96812.8,16.593],[96812.7,0.083],[96812.5,0.002],[96812.4,0.041],[96811.8,0.004]],[[96812.9,1.504],[96815.0,0.005],[96816.6,0.009],[96816.7,0.091],[96817.0,0.041]]]
["binance-futures","BTCUSDT",1735866459354,[[96824.3,4.137],[96824.2,0.225],[96824.1,0.002],[96823.6,0.006],[96822.5,0.002]],[[96824.4,4.752],[96824.5,0.004],[96824.9,0.254],[96825.0,1.333],[96825.1,0.004]]]
["binance-futures","BTCUSDT",1735866476694,[[96799.1,1.39],[96799.0,0.03],[96798.2,0.002],[96797.0,0.002],[96795.7,0.004]],[[96799.2,14.673],[96799.3,0.064],[96799.4,0.004],[96799.6,0.041],[96799.8,0.002]]]
["binance-futures","BTCUSDT",1735866552208,[[96813.1,12.388],[96813.0,0.071],[96812.9,0.003],[96812.6,0.002],[96812.5,0.517]],[[96813.2,5.261],[96813.4,0.004],[96814.2,0.004],[96814.3,0.002],[96818.4,0.124]]]
["binance-futures","BTCUSDT",1735866570177,[[96814.4,8.398],[96814.3,0.042],[96813.7,0.002],[96813.6,0.002],[96813.5,0.043]],[[96814.5,1.222],[96815.2,0.005],[96815.3,0.002],[96815.6,0.002],[96816.8,0.171]]]
["binance-futures","BTCUSDT",1735866627816,[[96790.3,8.904],[96790.2,2.008],[96790.1,0.002],[96789.7,0.035],[96789.6,0.043]],[[96790.4,1.849],[96790.5,0.007],[96791.0,0.002],[96791.3,0.002],[96793.2,0.004]]]
["binance-futures","BTCUSDT",1735866666830,[[96755.1,1.058],[96754.3,0.002],[96754.0,0.002],[96753.4,0.013],[96750.8,0.002]],[[96755.2,12.154],[96755.3,0.598],[96755.4,0.004],[96755.5,0.002],[96756.1,0.002]]]
["binance-futures","BTCUSDT",1735866683822,[[96705.9,4.014],[96705.8,0.002],[96705.4,0.217],[96705.3,0.465],[96705.2,0.014]],[[96706.0,1.993],[96706.6,0.004],[96706.7,0.431],[96708.9,0.002],[96710.8,0.271]]]
["binance-futures","BTCUSDT",1735866765377,[[96714.5,5.014],[96714.4,0.181],[96713.1,0.031],[96713.0,0.041],[96712.8,0.011]],[[96714.6,3.979],[96714.7,0.006],[96715.4,0.002],[96715.5,0.041],[96715.7,0.012]]]
["binance-futures","BTCUSDT",1735866773263,[[96708.1,2.34],[96708.0,0.002],[96706.2,0.041],[96706.1,0.005],[96705.8,0.002]],[[96708.2,13.169],[96708.3,0.205],[96708.4,0.002],[96708.6,0.002],[96709.6,0.043]]]
["binance-futures","BTCUSDT",1735866847021,[[96683.7,1.473],[96682.4,0.041],[96682.3,0.083],[96681.8,0.174],[96681.7,0.465]],[[96683.8,5.443],[96683.9,0.005],[96684.4,0.002],[96685.3,0.014],[96685.4,0.014]]]
["binance-futures","BTCUSDT",1735866882542,[[96705.9,10.019],[96705.8,0.388],[96705.7,0.322],[96705.6,0.002],[96704.6,0.398]],[[96706.0,4.542],[96706.2,0.013],[96706.3,0.013],[96706.7,0.002],[96706.9,0.003]]]
["binance-futures","BTCUSDT",1735866902091,[[96705.9,5.141],[96705.8,0.038],[96705.0,0.041],[96704.4,0.083],[96703.7,0.104]],[[96706.0,5.389],[96706.1,0.005],[96708.2,0.05],[96708.4,0.002],[96709.8,0.042]]]
["binance-futures","BTCUSDT",1735866961341,[[96670.0,88.125],[96669.9,0.01],[96669.8,0.008],[96669.7,0.053],[96669.6,0.002]],[[96670.1,12.87],[96670.2,0.056],[96670.3,0.004],[96670.8,0.002],[96673.6,0.041]]]
["binance-futures","BTCUSDT",1735867002405,[[96675.0,6.522],[96674.9,0.007],[96673.7,0.101],[96673.6,0.465],[96673.5,0.043]],[[96675.1,2.964],[96675.2,0.032],[96676.9,0.012],[96677.0,0.043],[96677.6,0.002]]]
["binance-futures","BTCUSDT",1735867064496,[[96631.9,5.899],[96631.8,0.007],[96631.4,0.002],[96631.3,0.194],[96629.6,0.026]],[[96632.0,6.763],[96632.1,0.033],[96632.8,0.039],[96632.9,0.002],[96633.0,0.062]]]
["binance-futures","BTCUSDT",1735867103230,[[96640.5,0.62],[96640.0,0.004],[96639.9,0.002],[96638.9,0.002],[96633.3,0.002]],[[96640.6,7.997],[96640.7,0.066],[96640.8,0.083],[96641.6,0.082],[96641.7,0.005]]]
["binance-futures","BTCUSDT",1735867140947,[[96641.3,20.46],[96641.2,9.976],[96641.1,1.045],[96641.0,1.593],[96640.9,0.927]],[[96641.4,0.31],[96641.8,0.003],[96641.9,0.006],[96643.2,0.004],[96644.1,0.002]]]
["binance-futures","BTCUSDT",1735867186439,[[96668.0,7.614],[96667.9,0.007],[96667.2,0.041],[96666.6,0.002],[96663.7,0.322]],[[96668.1,1.547],[96668.9,0.002],[96669.4,0.018],[96670.8,0.002],[96672.0,0.065]]]
["binance-futures","BTCUSDT",1735867229582,[[96685.4,8.9],[96685.3,0.05],[96685.2,0.002],[96685.0,0.195],[96681.3,0.083]],[[96685.5,26.775],[96685.6,0.019],[96685.7,0.006],[96685.8,0.022],[96686.3,0.005]]]
["binance-futures","BTCUSDT",1735867249960,[[96747.8,7.951],[96747.7,0.321],[96747.5,0.002],[96747.1,0.087],[96743.5,0.041]],[[96747.9,0.719],[96748.0,0.312],[96748.9,0.002],[96749.8,0.002],[96752.1,0.077]]]
["binance-futures","BTCUSDT",1735867289346,[[96750.0,0.018],[96749.5,0.002],[96749.0,0.002],[96748.8,0.002],[96747.8,0.007]],[[96750.1,19.012],[96750.3,0.002],[96750.4,0.118],[96750.7,0.007],[96750.8,0.252]]]
["binance-futures","BTCUSDT",1735867347681,[[96756.6,0.657],[96756.0,0.002],[96754.6,0.002]],[[96756.7,15.746],[96756.8,0.049],[96756.9,0.002],[96757.1,0.002],[96757.5,0.046]]]
["binance-futures","BTCUSDT",1735867414186,[[96741.8,18.913],[96741.7,0.011],[96741.6,0.004],[96741.0,0.015],[96740.0,0.043]],[[96741.9,4.81],[96742.6,0.173],[96743.5,0.041],[96743.6,0.043],[96743.7,0.284]]]
["binance-futures","BTCUSDT",1735867447323,[[96815.8,2.422],[96815.1,0.026],[96815.0,0.009],[96814.7,0.002],[96813.9,0.048]],[[96815.9,13.835],[96816.0,0.01],[96817.0,0.051],[96817.1,0.002],[96817.5,0.059]]]
["binance-futures","BTCUSDT",1735867472513,[[96815.0,6.179],[96814.9,0.083],[96814.7,0.103],[96814.4,0.043],[96814.1,0.044]],[[96815.1,2.242],[96815.3,0.002],[96816.7,0.06],[96819.8,0.284],[96825.8,0.509]]]
["binance-futures","BTCUSDT",1735867544503,[[96800.1,4.032],[96800.0,0.075],[96799.9,0.002],[96795.7,0.151],[96794.2,0.005]],[[96800.2,13.881],[96800.3,0.064],[96800.5,0.025],[96800.7,0.002],[96800.8,0.151]]]
["binance-futures","BTCUSDT",1735867564183,[[96791.0,0.183],[96789.3,0.149],[96788.2,0.002],[96785.3,0.002],[96784.2,0.006]],[[96791.1,18.282],[96791.2,0.006],[96791.3,1.831],[96791.4,0.32],[96791.5,0.101]]]
["binance-futures","BTCUSDT",1735867631014,[[96835.4,9.441],[96835.3,0.252],[96835.2,0.46],[96835.1,1.015],[96835.0,0.003]],[[96835.5,1.048],[96835.6,0.007],[96835.7,0.002],[96836.0,0.002],[96846.1,0.003]]]
["binance-futures","BTCUSDT",1735867663993,[[96859.4,18.015],[96859.3,0.117],[96859.2,0.008],[96855.5,0.055],[96855.4,0.315]],[[96859.5,17.646],[96859.7,0.002],[96859.8,0.461],[96859.9,0.002],[96860.0,0.658]]]
["binance-futures","BTCUSDT",1735867691249,[[96846.3,5.369],[96845.8,0.002],[96845.5,0.278],[96845.4,0.467],[96845.3,0.003]],[[96846.4,1.967],[96846.5,0.023],[96846.6,0.028],[96847.3,0.037],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1735867753331,[[96863.2,14.482],[96863.1,0.128],[96863.0,0.088],[96862.9,0.002],[96862.8,0.002]],[[96863.3,2.925],[96865.7,0.028],[96866.0,0.126],[96868.4,0.002],[96869.0,0.002]]]
["binance-futures","BTCUSDT",1735867791609,[[96872.5,21.964],[96872.4,1.585],[96872.3,0.096],[96872.2,0.006],[96872.0,0.041]],[[96872.6,2.646],[96873.4,0.003],[96873.5,0.009],[96873.8,0.002],[96874.1,0.07]]]
["binance-futures","BTCUSDT",1735867847221,[[96815.2,6.065],[96814.9,0.083],[96814.7,0.126],[96814.6,0.465],[96814.4,0.047]],[[96815.3,0.629],[96815.5,0.002],[96816.3,0.002],[96816.6,0.002],[96817.0,0.002]]]
["binance-futures","BTCUSDT",1735867898877,[[96841.3,2.724],[96840.0,0.004],[96839.9,0.002],[96839.1,0.208],[96839.0,0.002]],[[96841.4,12.023],[96841.5,1.211],[96841.6,0.004],[96842.2,0.041],[96842.4,0.002]]]
["binance-futures","BTCUSDT",1735867921183,[[96795.7,4.399],[96795.6,0.004],[96795.4,0.152],[96795.2,0.041],[96794.9,0.431]],[[96795.8,6.093],[96795.9,0.004],[96796.0,0.105],[96797.2,0.004],[96797.3,0.316]]]
["binance-futures","BTCUSDT",1735867986083,[[96757.9,6.38],[96757.8,0.004],[96757.6,0.041],[96757.5,0.01],[96757.1,0.145]],[[96758.0,13.454],[96758.1,0.093],[96758.2,0.01],[96758.3,0.002],[96758.4,0.01]]]
["binance-futures","BTCUSDT",1735868008962,[[96757.9,6.269],[96757.8,0.004],[96757.5,0.164],[96757.4,0.465],[96757.3,0.002]],[[96758.0,12.468],[96758.1,0.024],[96758.2,0.002],[96758.3,0.002],[96758.4,0.01]]]
["binance-futures","BTCUSDT",1735868053489,[[96751.9,3.605],[96751.8,0.036],[96751.6,0.018],[96751.4,0.01],[96749.5,0.465]],[[96752.0,14.768],[96752.1,0.028],[96752.2,0.002],[96752.3,0.002],[96752.4,0.01]]]
["binance-futures","BTCUSDT",1735868121585,[[96775.7,14.556],[96775.4,0.045],[96775.2,6.188],[96775.1,2.02],[96774.7,0.002]],[[96775.8,0.018],[96780.6,0.02],[96784.2,0.052],[96785.2,0.002],[96785.4,0.059]]]
["binance-futures","BTCUSDT",1735868159910,[[96734.0,11.058],[96733.9,0.211],[96733.1,0.083],[96733.0,0.043],[96732.9,0.009]],[[96734.1,1.289],[96736.7,0.028],[96736.8,0.166],[96740.0,0.043],[96740.2,0.041]]]
["binance-futures","BTCUSDT",1735868207529,[[96705.6,0.046],[96705.4,0.002],[96704.7,0.002],[96702.1,0.155],[96696.8,0.059]],[[96705.7,11.449],[96705.8,0.008],[96706.0,0.002],[96706.3,0.004],[96706.4,0.535]]]
["binance-futures","BTCUSDT",1735868266232,[[96687.1,9.745],[96687.0,0.007],[96686.4,0.002],[96685.8,0.041],[96685.4,0.083]],[[96687.2,2.432],[96687.3,0.004],[96688.2,0.035],[96688.3,0.022],[96688.5,0.002]]]
["binance-futures","BTCUSDT",1735868285467,[[96695.5,4.23],[96695.1,0.002],[96694.5,0.043],[96693.8,0.015],[96693.1,0.465]],[[96695.6,5.174],[96695.7,0.004],[96696.0,0.004],[96696.4,0.015],[96697.0,0.004]]]
["binance-futures","BTCUSDT",1735868354727,[[96700.0,2.834],[96699.9,0.002],[96699.5,0.006],[96699.3,0.007],[96698.5,0.005]],[[96700.1,6.359],[96700.2,0.595],[96700.3,0.002],[96700.8,0.002],[96700.9,0.132]]]
["binance-futures","BTCUSDT",1735868406796,[[96720.7,3.225],[96720.6,0.26],[96720.0,0.209],[96719.9,0.456],[96719.8,0.088]],[[96720.8,5.233],[96720.9,1.552],[96721.0,0.004],[96721.2,0.002],[96722.2,0.01]]]
["binance-futures","BTCUSDT",1735868460747,[[96696.6,0.41],[96696.1,0.002],[96695.7,0.007],[96695.6,0.013],[96694.5,0.046]],[[96696.7,6.669],[96696.8,0.795],[96696.9,0.002],[96697.2,0.083],[96697.7,0.01]]]
["binance-futures","BTCUSDT",1735868496640,[[96662.0,4.825],[96661.6,0.041],[96661.2,0.002],[96660.7,0.005],[96660.2,0.002]],[[96662.1,16.23],[96662.2,0.096],[96662.3,0.004],[96663.0,0.004],[96663.3,0.012]]]
["binance-futures","BTCUSDT",1735868520311,[[96666.5,2.739],[96666.4,0.026],[96666.3,0.002],[96666.2,0.458],[96666.1,0.004]],[[96666.6,4.467],[96666.7,0.01],[96667.9,0.056],[96668.0,0.051],[96668.2,0.097]]]
["binance-futures","BTCUSDT",1735868593943,[[96673.0,19.155],[96672.9,1.838],[96672.8,0.087],[96672.5,0.16],[96670.7,0.28]],[[96673.1,0.751],[96673.7,0.002],[96673.8,0.143],[96675.0,0.012],[96679.5,0.013]]]
["binance-futures","BTCUSDT",1735868626265,[[96660.0,4.979],[96659.9,0.447],[96659.8,0.517],[96659.7,0.024],[96659.4,0.08]],[[96660.1,4.537],[96661.1,0.002],[96661.4,0.002],[96662.0,0.041],[96662.1,0.002]]]
["binance-futures","BTCUSDT",1735868646959,[[96720.6,10.499],[96720.5,0.045],[96720.4,0.002],[96720.3,0.002],[96720.0,0.002]],[[96720.7,1.698],[96722.3,0.151],[96723.7,0.002],[96725.1,0.002],[96725.2,0.002]]]
["binance-futures","BTCUSDT",1735868716906,[[96724.9,12.834],[96724.8,0.085],[96724.7,1.688],[96724.4,0.171],[96720.1,2.217]],[[96725.0,1.035],[96725.1,0.002],[96727.0,0.028],[96727.3,0.004],[96731.9,0.085]]]
["binance-futures","BTCUSDT",1735868751050,[[96680.7,0.362],[96680.6,0.002],[96680.2,0.005],[96680.0,0.005],[96679.0,0.018]],[[96680.8,4.853],[96680.9,0.002],[96681.5,0.002],[96681.6,0.002],[96682.5,0.002]]]
["binance-futures","BTCUSDT",1735868817505,[[96761.9,0.081],[96760.0,0.004],[96759.4,0.002],[96757.1,0.003],[96753.0,0.363]],[[96762.0,8.881],[96762.1,1.177],[96762.2,0.8],[96762.3,0.002],[96762.4,0.083]]]
["binance-futures","BTCUSDT",1735868853730,[[96756.4,4.547],[96756.2,0.085],[96754.8,0.041],[96754.3,0.002],[96754.2,0.087]],[[96756.5,4.32],[96757.1,0.012],[96757.2,0.002],[96757.3,0.047],[96760.0,0.002]]]
["binance-futures","BTCUSDT",1735868876230,[[96756.4,0.915],[96755.0,0.002],[96754.6,0.002],[96753.6,0.002],[96753.5,0.003]],[[96756.5,8.363],[96756.6,0.044],[96757.5,0.041],[96757.9,0.093],[96758.2,0.005]]]
["binance-futures","BTCUSDT",1735868944949,[[96761.3,9.826],[96761.2,0.067],[96761.1,0.019],[96760.5,0.083],[96758.0,0.004]],[[96761.4,12.061],[96761.5,0.008],[96761.6,0.002],[96762.0,0.004],[96763.9,0.02]]]
["binance-futures","BTCUSDT",1735868990897,[[96746.7,4.12],[96746.6,0.004],[96746.3,0.003],[96745.3,0.002],[96744.9,0.002]],[[96746.8,4.887],[96746.9,0.013],[96747.3,0.002],[96747.4,0.002],[96750.1,0.006]]]
["binance-futures","BTCUSDT",1735869050256,[[96851.2,2.009],[96850.7,0.002],[96850.5,0.093],[96850.3,0.014],[96848.6,0.002]],[[96851.3,6.128],[96851.4,0.007],[96851.5,0.006],[96852.0,0.002],[96852.2,0.011]]]
["binance-futures","BTCUSDT",1735869080857,[[96863.2,11.686],[96863.1,0.18],[96863.0,0.268],[96862.9,0.002],[96862.7,0.153]],[[96863.3,3.239],[96863.4,0.002],[96863.5,0.002],[96863.6,0.002],[96864.4,0.015]]]
["binance-futures","BTCUSDT",1735869098407,[[96892.8,1.883],[96892.0,0.02],[96891.3,0.002],[96886.5,0.108],[96884.6,0.002]],[[96892.9,5.27],[96894.2,0.07],[96894.3,0.002],[96896.9,0.091],[96897.0,0.002]]]
["binance-futures","BTCUSDT",1735869163718,[[96962.3,1.136],[96962.2,0.004],[96962.1,0.51],[96962.0,2.156],[96961.8,0.002]],[[96962.4,4.989],[96962.5,0.004],[96963.4,0.083],[96964.0,0.004],[96964.6,0.005]]]
["binance-futures","BTCUSDT",1735869190124,[[96961.2,3.676],[96961.0,0.162],[96960.9,1.59],[96960.8,0.017],[96957.4,0.01]],[[96961.3,4.027],[96961.4,0.015],[96961.6,0.084],[96962.0,0.037],[96962.1,0.058]]]
["binance-futures","BTCUSDT",1735869248794,[[96965.9,3.609],[96965.8,0.035],[96965.7,0.002],[96965.4,0.006],[96965.2,0.077]],[[96966.0,7.281],[96966.1,0.046],[96966.6,0.002],[96967.0,0.002],[96967.3,0.083]]]
["binance-futures","BTCUSDT",1735869270195,[[96972.9,10.752],[96972.8,1.134],[96972.7,0.005],[96972.5,0.002],[96971.5,0.002]],[[96973.0,1.516],[96973.3,0.043],[96974.4,0.018],[96978.0,0.047],[96985.5,0.002]]]
["binance-futures","BTCUSDT",1735869305084,[[96974.9,10.864],[96974.8,0.191],[96974.4,0.043],[96972.8,0.002]],[[96975.0,3.687],[96975.1,0.221],[96975.6,0.002],[96979.2,0.037],[96979.9,0.188]]]
["binance-futures","BTCUSDT",1735869373632,[[96940.8,7.031],[96940.5,0.002],[96940.4,0.059],[96940.0,0.558],[96939.2,1.84]],[[96940.9,2.925],[96941.3,0.002],[96942.3,0.005],[96944.2,0.124],[96944.3,0.002]]]
["binance-futures","BTCUSDT",1735869412686,[[96979.9,16.077],[96979.4,0.002],[96979.3,0.475],[96979.2,0.002],[96979.1,0.413]],[[96980.0,1.789],[96980.5,0.002],[96981.1,0.002],[96985.6,0.171],[96989.1,0.05]]]
["binance-futures","BTCUSDT",1735869433133,[[96961.1,4.573],[96960.8,0.002],[96960.4,0.169],[96960.3,0.464],[96960.0,0.007]],[[96961.2,8.443],[96961.3,0.201],[96961.7,0.002],[96963.7,0.013],[96966.0,0.086]]]
["binance-futures","BTCUSDT",1735869495605,[[96974.6,1.308],[96974.5,0.004],[96974.4,0.002],[96973.2,0.23],[96973.1,0.464]],[[96974.7,5.074],[96974.8,0.017],[96974.9,0.25],[96975.0,1.083],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735869547211,[[96964.0,1.33],[96963.9,1.079],[96963.8,0.023],[96963.6,0.547],[96963.2,0.002]],[[96964.1,7.277],[96964.2,0.679],[96964.4,0.002],[96964.5,0.004],[96964.6,0.002]]]
["binance-futures","BTCUSDT",1735869619425,[[96955.4,12.813],[96955.3,0.01],[96955.2,0.041],[96955.0,0.007],[96954.8,0.165]],[[96955.5,0.542],[96955.6,0.004],[96955.8,0.069],[96964.6,0.043],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1735869641891,[[96947.4,3.417],[96947.0,0.002],[96946.9,0.49],[96945.7,0.005],[96945.6,0.287]],[[96947.5,8.063],[96947.6,0.002],[96948.1,0.002],[96948.3,0.002],[96948.4,0.002]]]
["binance-futures","BTCUSDT",1735869707995,[[96904.5,2.686],[96903.7,0.464],[96903.4,0.05],[96902.0,0.007],[96899.9,0.005]],[[96904.6,5.312],[96904.7,0.063],[96904.8,0.002],[96905.0,0.01],[96905.2,0.036]]]
["binance-futures","BTCUSDT",1735869745249,[[96889.1,5.393],[96889.0,0.354],[96888.9,0.774],[96888.8,0.083],[96888.6,0.002]],[[96889.2,5.911],[96889.3,0.004],[96890.0,0.002],[96891.1,0.151],[96891.2,0.002]]]
["binance-futures","BTCUSDT",1735869783444,[[96853.9,10.955],[96853.8,0.036],[96853.6,0.033],[96853.2,0.018],[96853.0,0.033]],[[96854.0,3.245],[96854.1,0.002],[96855.4,0.002],[96855.5,0.041],[96855.7,0.027]]]
["binance-futures","BTCUSDT",1735869850045,[[96849.5,5.975],[96849.4,0.52],[96849.0,0.051],[96848.9,0.002],[96848.7,0.083]],[[96849.6,1.133],[96850.2,0.002],[96854.2,0.006],[96854.6,0.056],[96857.2,0.041]]]
["binance-futures","BTCUSDT",1735869895206,[[96846.4,6.088],[96846.3,0.073],[96845.8,0.002],[96845.6,0.041],[96845.4,0.072]],[[96846.5,0.264],[96848.3,0.003],[96848.4,0.018],[96848.5,0.041],[96848.6,0.043]]]
["binance-futures","BTCUSDT",1735869907163,[[96834.0,3.385],[96833.5,0.002],[96832.9,0.083],[96832.2,0.002],[96832.0,0.134]],[[96834.1,14.033],[96834.2,0.382],[96834.3,0.007],[96834.7,0.002],[96837.3,1.0]]]
["binance-futures","BTCUSDT",1735869971038,[[96887.1,0.744],[96886.4,0.014],[96886.3,0.081]],[[96887.2,7.344],[96887.3,0.037],[96887.7,0.002],[96888.0,0.002],[96888.8,0.041]]]
["binance-futures","BTCUSDT",1735870007475,[[96886.3,4.922],[96886.2,0.455],[96886.0,0.012],[96885.6,0.041],[96885.2,0.051]],[[96886.4,0.206],[96886.5,0.002],[96887.0,0.002],[96888.0,0.002],[96888.9,0.004]]]
["binance-futures","BTCUSDT",1735870040359,[[96931.6,9.241],[96931.5,0.17],[96930.8,0.107],[96930.7,0.004],[96930.6,0.059]],[[96931.7,0.012],[96932.4,0.002],[96932.5,0.8],[96933.6,0.007],[96935.6,0.018]]]
["binance-futures","BTCUSDT",1735870088044,[[96945.5,0.724],[96945.3,0.002],[96944.7,0.002],[96940.4,0.018],[96938.2,0.619]],[[96945.6,7.22],[96945.7,0.004],[96946.4,0.041],[96946.5,0.043],[96946.8,0.041]]]
["binance-futures","BTCUSDT",1735870128095,[[96959.7,4.616],[96958.9,0.002],[96958.3,0.002],[96958.1,0.002],[96958.0,0.464]],[[96959.8,12.065],[96959.9,0.009],[96960.0,0.008],[96960.1,0.004],[96960.2,0.812]]]
["binance-futures","BTCUSDT",1735870197789,[[96958.2,12.046],[96958.1,0.32],[96958.0,0.166],[96957.8,0.041],[96957.7,0.002]],[[96958.3,7.52],[96958.4,0.037],[96959.2,0.041],[96959.7,0.005],[96959.8,0.018]]]
["binance-futures","BTCUSDT",1735870230746,[[96971.5,4.146],[96971.3,0.002],[96970.5,0.002],[96970.3,0.004],[96969.3,0.27]],[[96971.6,5.77],[96971.7,0.002],[96972.0,0.041],[96972.4,0.043],[96972.8,0.113]]]
["binance-futures","BTCUSDT",1735870257124,[[96969.3,12.339],[96969.2,0.36],[96969.1,0.002],[96968.6,0.002],[96968.5,0.165]],[[96969.4,4.262],[96969.5,0.024],[96969.8,0.002],[96970.2,0.002],[96971.0,0.074]]]
["binance-futures","BTCUSDT",1735870318381,[[97031.1,11.551],[97031.0,0.002],[97030.7,0.059],[97030.6,6.947],[97030.5,8.731]],[[97031.7,0.003],[97032.6,0.02],[97034.9,0.01],[97035.4,0.002],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1735870350159,[[97062.0,8.611],[97061.9,0.033],[97061.8,0.002],[97061.7,0.002],[97061.6,0.002]],[[97062.1,5.115],[97063.2,0.041],[97063.3,0.381],[97063.4,0.013],[97064.4,0.005]]]
["binance-futures","BTCUSDT",1735870412326,[[97055.7,4.986],[97055.6,0.289],[97055.5,0.002],[97055.0,0.006],[97054.9,0.002]],[[97055.8,5.122],[97056.4,0.002],[97056.7,0.002],[97057.2,0.099],[97058.6,0.002]]]
["binance-futures","BTCUSDT",1735870434645,[[97055.7,15.363],[97055.6,0.276],[97055.5,0.002],[97054.9,0.085],[97054.8,0.002]],[[97055.8,3.59],[97055.9,0.005],[97056.7,0.002],[97057.7,0.002],[97058.5,0.041]]]
["binance-futures","BTCUSDT",1735870475016,[[97068.6,9.926],[97068.5,0.009],[97068.4,0.046],[97067.1,0.113]],[[97068.7,6.374],[97068.8,0.512],[97069.3,0.002],[97069.8,0.002],[97070.0,1.924]]]
["binance-futures","BTCUSDT",1735870540645,[[97079.8,14.109],[97079.6,0.007],[97079.5,0.002],[97079.4,0.149],[97079.0,0.002]],[[97079.9,1.744],[97080.0,0.117],[97083.5,0.004],[97083.6,0.041],[97084.0,0.015]]]
["binance-futures","BTCUSDT",1735870593135,[[97179.0,1.512],[97177.5,0.043],[97177.1,0.004],[97177.0,6.797],[97174.9,0.002]],[[97179.1,6.442],[97179.2,0.064],[97179.5,0.128],[97180.0,0.081],[97180.5,0.085]]]
["binance-futures","BTCUSDT",1735870632275,[[97190.2,5.57],[97190.1,0.002],[97189.7,0.002],[97189.5,0.013],[97189.0,0.041]],[[97190.3,4.509],[97191.4,0.004],[97191.5,0.349],[97193.8,0.002],[97194.7,0.022]]]
["binance-futures","BTCUSDT",1735870650235,[[97231.5,1.008],[97229.8,0.002],[97228.9,0.002],[97228.2,0.006],[97227.7,0.083]],[[97231.6,19.173],[97231.7,0.006],[97231.8,0.011],[97231.9,0.009],[97232.0,0.468]]]
["binance-futures","BTCUSDT",1735870682331,[[97242.9,13.001],[97242.8,0.135],[97242.7,0.008],[97242.6,1.925],[97242.4,0.002]],[[97243.0,4.332],[97243.1,0.002],[97243.3,0.002],[97246.8,0.012],[97247.2,0.046]]]
["binance-futures","BTCUSDT",1735870727258,[[97235.5,7.45],[97235.3,0.002],[97234.9,0.002],[97234.8,0.465],[97234.6,0.004]],[[97235.6,6.807],[97235.7,0.014],[97236.0,0.002],[97236.5,0.002],[97238.5,0.006]]]
["binance-futures","BTCUSDT",1735870759730,[[97236.3,2.085],[97236.2,0.002],[97235.6,0.232],[97235.5,0.263],[97232.7,0.321]],[[97236.4,20.14],[97236.5,0.006],[97236.6,0.002],[97236.8,0.041],[97237.4,0.083]]]
["binance-futures","BTCUSDT",1735870834647,[[97253.1,1.769],[97253.0,0.357],[97252.8,0.002],[97252.7,0.002],[97252.1,0.007]],[[97253.2,7.642],[97253.3,0.002],[97253.6,0.008],[97254.0,0.046],[97254.5,0.049]]]
["binance-futures","BTCUSDT",1735870850828,[[97269.1,3.553],[97268.6,0.002],[97267.5,0.002],[97267.2,0.043],[97266.8,0.083]],[[97269.2,13.274],[97269.3,0.006],[97269.4,0.002],[97270.1,0.002],[97270.5,0.002]]]
["binance-futures","BTCUSDT",1735870904218,[[97242.2,0.525],[97242.1,0.002],[97241.5,0.002],[97241.1,0.002],[97240.9,0.002]],[[97242.3,25.677],[97242.4,0.002],[97242.9,0.002],[97243.1,0.075],[97243.2,0.047]]]
["binance-futures","BTCUSDT",1735870943047,[[97228.0,0.102],[97227.9,0.064],[97227.4,0.002],[97226.5,0.002]],[[97228.1,3.509],[97228.2,16.336],[97228.4,0.043],[97228.6,0.002],[97228.7,0.002]]]
["binance-futures","BTCUSDT",1735870961393,[[97250.7,2.178],[97250.6,0.102],[97250.2,0.002],[97249.0,0.168],[97248.9,0.463]],[[97250.8,7.509],[97250.9,0.004],[97251.0,0.012],[97251.1,0.244],[97252.0,0.04]]]
["binance-futures","BTCUSDT",1735870996403,[[97253.1,0.624],[97252.8,0.002],[97251.8,0.012],[97251.4,0.002],[97249.7,0.079]],[[97253.2,15.619],[97253.3,0.004],[97253.4,0.002],[97253.6,0.043],[97253.7,0.002]]]
["binance-futures","BTCUSDT",1735871079638,[[97263.6,11.378],[97263.5,0.003],[97263.4,0.436],[97263.3,0.565],[97261.4,0.085]],[[97263.7,6.773],[97263.8,0.005],[97265.0,0.084],[97265.2,0.002],[97265.3,0.003]]]
["binance-futures","BTCUSDT",1735871120965,[[97199.5,1.08],[97198.5,0.12],[97198.4,0.009],[97197.1,0.002],[97196.9,0.002]],[[97199.6,8.455],[97199.7,1.102],[97199.8,0.002],[97200.0,0.229],[97206.4,0.317]]]
["binance-futures","BTCUSDT",1735871152966,[[97224.1,22.589],[97224.0,2.262],[97223.9,0.584],[97223.8,0.003],[97223.6,0.002]],[[97224.2,1.384],[97224.5,0.002],[97226.5,0.041],[97229.8,0.041],[97231.1,0.136]]]
["binance-futures","BTCUSDT",1735871170485,[[97212.2,1.364],[97212.1,0.008],[97211.8,0.083],[97209.4,0.041],[97209.1,0.002]],[[97212.3,15.924],[97212.5,0.005],[97212.6,0.008],[97213.4,0.008],[97217.1,0.035]]]
["binance-futures","BTCUSDT",1735871208377,[[97127.0,16.389],[97126.9,2.19],[97126.8,0.12],[97126.7,0.027],[97126.4,0.002]],[[97127.1,0.417],[97128.5,0.029],[97129.5,0.025],[97129.6,0.022],[97133.2,0.083]]]
["binance-futures","BTCUSDT",1735871258295,[[97141.6,4.143],[97139.8,0.051],[97139.7,0.051],[97138.6,0.463],[97137.9,0.027]],[[97141.7,3.32],[97142.5,0.041],[97143.0,0.002],[97143.6,0.002],[97143.7,0.419]]]
["binance-futures","BTCUSDT",1735871278721,[[97149.9,6.079],[97149.8,0.345],[97149.3,0.002],[97149.0,0.085],[97144.9,0.003]],[[97150.0,6.152],[97150.1,0.008],[97150.2,0.012],[97151.2,0.002],[97151.5,0.021]]]
["binance-futures","BTCUSDT",1735871357917,[[97192.2,5.551],[97192.1,0.079],[97192.0,0.043],[97191.6,0.053],[97191.3,0.002]],[[97192.3,0.038],[97193.3,0.002],[97194.7,0.045],[97197.2,0.002],[97197.3,0.29]]]
["binance-futures","BTCUSDT",1735871380930,[[97224.2,2.485],[97223.5,0.208],[97223.0,0.002],[97222.9,0.002],[97220.0,0.002]],[[97224.3,3.816],[97224.4,0.54],[97224.5,0.002],[97224.8,0.047],[97225.0,0.002]]]
["binance-futures","BTCUSDT",1735871413521,[[97222.6,4.897],[97222.5,0.085],[97222.0,0.013],[97220.6,0.161],[97220.1,0.004]],[[97222.7,5.497],[97222.8,0.101],[97222.9,0.077],[97223.9,0.002],[97224.2,0.083]]]
["binance-futures","BTCUSDT",1735871477334,[[97190.0,3.4],[97189.7,0.002],[97189.1,0.002],[97188.0,0.002],[97186.7,0.071]],[[97190.1,3.719],[97190.2,0.003],[97190.4,0.078],[97190.6,0.002],[97191.0,0.002]]]
["binance-futures","BTCUSDT",1735871499691,[[97158.0,5.369],[97157.9,0.003],[97157.7,0.465],[97157.6,0.201],[97157.5,0.44]],[[97158.1,2.961],[97158.2,0.002],[97158.6,0.002],[97159.9,0.002],[97160.0,0.014]]]
["binance-futures","BTCUSDT",1735871576559,[[97158.8,0.002],[97157.1,0.079],[97156.8,0.002],[97156.5,0.002],[97155.2,0.002]],[[97158.9,15.373],[97159.0,0.006],[97159.5,0.002],[97159.9,0.12],[97160.0,0.124]]]
["binance-futures","BTCUSDT",1735871608607,[[97135.0,1.602],[97134.9,0.002],[97134.4,0.002],[97134.1,0.065],[97133.0,0.002]],[[97135.1,8.372],[97135.2,0.167],[97135.3,0.002],[97135.5,0.002],[97136.4,0.005]]]
["binance-futures","BTCUSDT",1735871678805,[[97110.2,5.377],[97110.1,1.756],[97110.0,3.51],[97109.9,0.006],[97109.6,0.003]],[[97110.3,4.531],[97111.0,0.002],[97111.3,0.017],[97111.4,0.102],[97114.0,0.085]]]
["binance-futures","BTCUSDT",1735871715631,[[97072.7,4.212],[97072.5,0.083],[97071.2,0.041],[97070.6,0.04],[97070.4,0.043]],[[97072.8,8.51],[97072.9,0.002],[97073.2,0.002],[97073.6,0.002],[97074.2,0.002]]]
["binance-futures","BTCUSDT",1735871767621,[[97049.9,13.51],[97049.4,0.002],[97049.3,0.105],[97049.2,0.043],[97048.9,0.235]],[[97050.0,0.195],[97050.3,0.002],[97051.6,0.003],[97052.3,0.03],[97054.0,0.315]]]
["binance-futures","BTCUSDT",1735871770375,[[97069.6,13.223],[97069.5,0.004],[97069.4,0.002]],[[97069.7,2.542],[97072.2,0.003],[97072.3,0.002],[97072.7,0.682],[97074.0,0.002]]]
["binance-futures","BTCUSDT",1735871837067,[[97099.2,3.148],[97099.0,0.205],[97098.9,0.083],[97097.9,0.002],[97097.8,0.002]],[[97099.3,7.96],[97099.4,0.006],[97099.6,0.016],[97100.0,0.002],[97100.3,0.002]]]
["binance-futures","BTCUSDT",1735871902325,[[97124.8,3.803],[97124.7,0.002],[97123.3,0.153],[97123.1,0.087],[97122.4,0.041]],[[97124.9,3.756],[97125.0,0.004],[97127.8,0.101],[97129.8,0.02],[97130.1,0.042]]]
["binance-futures","BTCUSDT",1735871920137,[[97093.2,0.029],[97090.2,0.002],[97090.0,0.002],[97089.6,0.002],[97087.4,0.003]],[[97093.3,16.477],[97093.4,0.002],[97093.5,0.002],[97093.6,0.043],[97094.0,0.041]]]
["binance-futures","BTCUSDT",1735871962946,[[97149.8,4.231],[97149.7,0.359],[97149.5,0.016],[97149.0,0.018],[97148.8,0.003]],[[97149.9,4.447],[97150.0,2.99],[97150.1,0.004],[97151.6,0.041],[97155.1,0.006]]]
["binance-futures","BTCUSDT",1735872037694,[[97119.0,6.801],[97118.9,0.005],[97118.5,0.463],[97118.4,0.087],[97118.0,0.959]],[[97119.1,0.132],[97119.8,0.002],[97120.0,0.004],[97121.8,0.049],[97123.8,0.029]]]
["binance-futures","BTCUSDT",1735872079730,[[97122.0,2.825],[97121.8,0.014],[97121.2,0.085],[97121.1,0.463],[97121.0,0.043]],[[97122.1,4.321],[97122.2,0.009],[97122.8,0.005],[97123.0,0.002],[97124.4,0.157]]]
["binance-futures","BTCUSDT",1735872104557,[[97123.1,0.251],[97122.2,0.002],[97122.1,0.009],[97114.5,0.581],[97114.4,0.825]],[[97123.2,7.315],[97123.3,0.004],[97123.6,0.002],[97123.8,0.083],[97124.2,0.004]]]
["binance-futures","BTCUSDT",1735872190965,[[97101.3,0.036],[97101.2,0.002],[97101.1,0.135],[97100.5,0.02],[97100.3,0.002]],[[97101.4,14.846],[97101.5,0.014],[97101.6,0.001],[97101.7,0.008],[97102.1,0.083]]]
["binance-futures","BTCUSDT",1735872219924,[[97081.1,2.127],[97080.0,0.011],[97077.6,0.002],[97075.1,0.014]],[[97081.2,12.102],[97081.3,0.01],[97081.4,0.083],[97082.2,0.152],[97082.9,0.002]]]
["binance-futures","BTCUSDT",1735872293483,[[97042.8,4.822],[97042.7,0.002],[97042.4,0.002],[97041.8,0.464],[97041.7,0.07]],[[97042.9,6.692],[97043.0,0.144],[97043.1,0.04],[97043.2,0.002],[97047.8,0.004]]]
["binance-futures","BTCUSDT",1735872332217,[[97058.3,0.465],[97058.1,0.002],[97055.0,0.1],[97054.5,0.002],[97054.4,0.381]],[[97058.4,7.004],[97058.5,0.313],[97058.6,0.41],[97058.7,0.002],[97059.8,0.041]]]
["binance-futures","BTCUSDT",1735872392587,[[97035.3,5.55],[97035.2,0.007],[97035.1,0.002],[97035.0,0.432],[97034.5,0.466]],[[97035.4,11.073],[97035.5,0.01],[97036.4,0.002],[97040.5,0.005],[97040.6,0.006]]]
["binance-futures","BTCUSDT",1735872445830,[[97070.0,13.178],[97069.9,0.095],[97069.8,0.002],[97069.4,0.002],[97069.0,0.041]],[[97070.1,1.424],[97070.4,0.002],[97070.7,0.002],[97071.4,0.018],[97071.6,0.002]]]
["binance-futures","BTCUSDT",1735872470048,[[97066.7,6.424],[97066.6,0.002],[97066.5,0.02],[97065.5,0.041],[97065.4,0.16]],[[97066.8,0.343],[97067.4,0.002],[97068.0,0.002],[97072.4,0.014],[97074.1,0.055]]]
["binance-futures","BTCUSDT",1735872539431,[[97079.9,3.371],[97079.8,0.012],[97078.8,0.054],[97077.2,0.411],[97077.0,0.003]],[[97080.0,14.56],[97080.1,0.009],[97080.8,0.041],[97081.0,0.002],[97081.1,0.033]]]
["binance-futures","BTCUSDT",1735872556048,[[97056.8,6.525],[97056.7,0.206],[97055.0,0.041],[97054.9,0.004],[97053.3,0.053]],[[97056.9,6.526],[97057.0,0.003],[97057.6,0.041],[97057.9,0.002],[97058.5,0.041]]]
["binance-futures","BTCUSDT",1735872600731,[[97055.0,4.071],[97054.9,0.022],[97053.6,0.03],[97053.3,0.002],[97053.0,0.041]],[[97055.1,3.597],[97055.3,0.002],[97055.8,0.002],[97056.1,0.002],[97057.5,0.032]]]
["binance-futures","BTCUSDT",1735872673373,[[97075.9,2.761],[97075.7,0.019],[97075.6,0.002],[97075.3,0.002],[97075.1,0.003]],[[97076.0,19.732],[97076.1,0.011],[97076.2,0.005],[97076.3,0.083],[97078.9,0.068]]]
["binance-futures","BTCUSDT",1735872713087,[[97049.4,8.542],[97049.3,0.004],[97048.1,0.194],[97048.0,0.124],[97047.5,0.003]],[[97049.5,4.388],[97051.4,0.032],[97051.5,0.041],[97051.9,0.02],[97052.2,0.005]]]
["binance-futures","BTCUSDT",1735872757086,[[97040.0,4.229],[97039.8,0.002],[97039.7,0.002],[97038.1,0.464],[97038.0,0.029]],[[97040.1,6.183],[97040.2,0.003],[97040.3,0.002],[97041.0,0.043],[97041.1,0.028]]]
["binance-futures","BTCUSDT",1735872825341,[[97032.3,7.494],[97032.2,0.004],[97031.4,0.002],[97030.1,0.123],[97027.2,0.002]],[[97032.4,5.269],[97032.5,0.59],[97032.6,0.003],[97034.5,0.083],[97034.7,0.002]]]
["binance-futures","BTCUSDT",1735872847789,[[97008.3,0.023],[97007.4,0.135],[97006.0,0.003],[96998.4,0.004],[96996.9,0.764]],[[97008.4,16.524],[97008.5,0.169],[97008.7,0.002],[97008.8,6.103],[97008.9,0.406]]]
["binance-futures","BTCUSDT",1735872916398,[[96982.6,2.067],[96981.5,0.002],[96981.1,0.003],[96980.1,0.472],[96979.0,0.316]],[[96982.7,7.548],[96982.8,0.004],[96983.0,0.002],[96983.4,0.038],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1735872967538,[[96973.0,3.697],[96972.9,0.017],[96972.8,0.002],[96971.9,0.016],[96970.4,0.002]],[[96973.1,11.831],[96973.2,0.619],[96973.3,0.002],[96973.4,0.039],[96973.6,0.002]]]
["binance-futures","BTCUSDT",1735872979111,[[96962.3,8.929],[96962.2,0.039],[96961.9,0.003],[96961.8,0.002],[96960.8,0.013]],[[96962.4,4.963],[96962.5,0.216],[96962.7,0.002],[96963.5,0.002],[96964.9,0.002]]]
["binance-futures","BTCUSDT",1735873046481,[[96993.7,4.406],[96992.9,0.071],[96992.0,0.042],[96991.8,0.124],[96990.6,0.019]],[[96993.8,5.104],[96993.9,0.025],[96994.5,0.06],[96994.7,0.002],[96995.3,0.002]]]
["binance-futures","BTCUSDT",1735873084760,[[96961.9,7.991],[96961.8,0.007],[96961.7,0.083],[96961.6,0.019],[96960.3,0.214]],[[96962.0,4.321],[96962.1,0.025],[96962.3,0.006],[96962.4,0.002],[96964.0,0.043]]]
["binance-futures","BTCUSDT",1735873158045,[[96923.1,10.286],[96923.0,0.513],[96922.9,0.083],[96922.0,0.043],[96921.4,0.024]],[[96923.2,4.552],[96923.3,0.002],[96923.4,0.332],[96923.5,2.169],[96923.6,0.014]]]
["binance-futures","BTCUSDT",1735873195278,[[96930.0,9.15],[96929.9,0.15],[96929.8,0.002],[96929.6,0.041],[96909.1,0.004]],[[96930.1,1.079],[96930.2,0.003],[96930.7,0.002],[96930.8,0.012],[96931.0,0.087]]]
["binance-futures","BTCUSDT",1735873214762,[[96962.7,13.873],[96962.6,0.097],[96961.8,0.002],[96961.7,0.004],[96960.5,0.046]],[[96962.8,3.402],[96963.9,0.011],[96964.0,0.043],[96964.6,0.061],[96966.6,0.002]]]
["binance-futures","BTCUSDT",1735873280724,[[96986.6,1.427],[96986.5,0.045],[96986.1,0.002],[96985.9,0.24],[96985.2,0.002]],[[96986.7,9.127],[96986.8,0.006],[96986.9,0.002],[96988.9,0.146],[96989.0,0.022]]]
["binance-futures","BTCUSDT",1735873317157,[[96992.1,5.081],[96991.9,0.002],[96990.9,0.072],[96990.5,0.138],[96990.3,0.004]],[[96992.2,4.682],[96992.5,0.048],[96992.7,0.085],[96993.5,0.046],[96994.8,0.01]]]
["binance-futures","BTCUSDT",1735873390377,[[96961.2,8.44],[96961.1,0.023],[96960.4,0.809],[96960.3,0.541],[96954.7,0.164]],[[96961.3,0.636],[96961.4,0.076],[96961.7,0.002],[96962.6,0.01],[96964.3,0.024]]]
["binance-futures","BTCUSDT",1735873430737,[[96995.2,4.212],[96995.1,0.002],[96995.0,0.466],[96994.9,0.309],[96994.8,0.094]],[[96995.3,5.427],[96995.4,0.002],[96995.5,0.004],[96996.0,0.053],[96997.2,0.005]]]
["binance-futures","BTCUSDT",1735873453143,[[96988.0,4.97],[96987.5,0.002],[96987.4,0.068],[96986.0,0.18],[96985.9,0.464]],[[96988.1,5.034],[96988.5,0.002],[96988.9,0.007],[96991.7,0.014],[96995.3,0.003]]]
["binance-futures","BTCUSDT",1735873521961,[[96991.3,10.2],[96991.2,0.218],[96991.1,0.077],[96990.9,0.002],[96986.5,1.481]],[[96991.4,0.447],[96993.7,0.02],[96996.4,0.194],[96998.0,0.002],[97010.2,0.006]]]
["binance-futures","BTCUSDT",1735873571422,[[97021.8,0.264],[97020.0,0.004],[97019.3,0.012],[97019.2,0.05],[97019.0,0.002]],[[97021.9,14.346],[97022.0,0.008],[97022.1,0.002],[97022.3,0.267],[97022.6,0.003]]]
["binance-futures","BTCUSDT",1735873635779,[[97021.7,5.774],[97021.6,0.039],[97021.4,0.159],[97020.3,0.002],[97020.2,0.002]],[[97021.8,1.757],[97021.9,0.262],[97022.8,0.02],[97022.9,0.114],[97025.3,0.007]]]
["binance-futures","BTCUSDT",1735873654809,[[97041.5,5.206],[97041.4,0.002],[97041.3,0.002],[97040.1,0.004],[97039.9,0.002]],[[97041.6,12.194],[97041.7,0.374],[97041.8,0.992],[97041.9,0.002],[97042.4,0.01]]]
["binance-futures","BTCUSDT",1735873727206,[[97010.7,6.438],[97010.6,0.006],[97010.4,0.041],[97010.3,0.002],[97010.0,0.014]],[[97010.8,4.414],[97011.4,0.202],[97012.2,0.041],[97012.5,0.004],[97012.9,0.085]]]
["binance-futures","BTCUSDT",1735873767505,[[97027.2,3.199],[97027.0,0.002],[97026.8,0.002],[97022.4,0.612],[97022.3,0.01]],[[97027.3,5.351],[97027.4,0.543],[97029.2,0.041],[97029.3,0.002],[97029.4,0.202]]]
["binance-futures","BTCUSDT",1735873810511,[[96980.2,1.539],[96980.1,0.013],[96980.0,0.002],[96978.8,0.012],[96978.4,0.006]],[[96980.3,6.794],[96980.4,0.58],[96981.1,0.002],[96981.4,0.042],[96981.5,0.043]]]
["binance-futures","BTCUSDT",1735873831968,[[96992.6,4.073],[96991.9,0.002],[96991.8,0.041],[96989.9,0.078],[96989.8,0.085]],[[96992.7,4.621],[96992.9,0.01],[96993.2,0.005],[96993.6,0.002],[96994.2,0.002]]]
["binance-futures","BTCUSDT",1735873881360,[[96990.9,10.356],[96990.8,0.031],[96990.7,0.006],[96990.4,0.002],[96990.3,0.34]],[[96991.0,1.914],[96991.8,0.002],[96992.1,0.002],[96992.6,0.002],[96993.6,0.002]]]
["binance-futures","BTCUSDT",1735873953145,[[96979.2,5.219],[96979.1,0.141],[96978.3,0.152],[96978.2,0.043],[96978.1,0.083]],[[96979.3,3.885],[96979.4,0.013],[96980.0,0.002],[96980.1,0.002],[96980.9,0.054]]]
["binance-futures","BTCUSDT",1735874022157,[[96944.9,0.233],[96944.8,0.003],[96944.4,0.002],[96943.3,0.009],[96943.2,0.009]],[[96945.0,5.145],[96945.1,0.423],[96945.2,0.682],[96945.3,0.239],[96945.4,0.003]]]
["binance-futures","BTCUSDT",1735874066331,[[96945.1,16.839],[96945.0,0.542],[96944.9,0.626],[96944.2,0.041],[96943.3,0.054]],[[96945.2,1.182],[96946.4,0.003],[96947.2,0.115],[96948.8,0.003],[96949.6,0.041]]]
["binance-futures","BTCUSDT",1735874105931,[[96938.9,4.608],[96938.8,1.907],[96938.7,0.104],[96938.5,0.002],[96935.6,0.229]],[[96939.0,1.848],[96939.1,0.071],[96939.2,0.002],[96939.4,0.018],[96939.7,0.076]]]
["binance-futures","BTCUSDT",1735874162871,[[96944.6,2.46],[96944.5,0.221],[96944.3,2.621],[96943.9,0.279],[96943.8,9.68]],[[96945.1,0.199],[96945.2,0.02],[96946.2,0.002],[96947.0,0.002],[96948.4,0.002]]]
["binance-futures","BTCUSDT",1735874203767,[[96922.5,3.857],[96921.6,0.002],[96921.4,0.174],[96920.4,0.043],[96920.1,0.02]],[[96922.6,6.933],[96922.7,0.042],[96922.9,0.002],[96923.4,0.024],[96931.4,0.212]]]
["binance-futures","BTCUSDT",1735874277692,[[96927.1,2.465],[96927.0,0.028],[96926.9,0.002],[96926.4,0.002],[96926.2,0.173]],[[96927.2,12.42],[96927.3,0.128],[96927.4,0.003],[96927.6,0.041],[96932.3,0.081]]]
["binance-futures","BTCUSDT",1735874309075,[[96895.0,4.151],[96894.7,0.003],[96894.3,0.003],[96894.0,0.043]],[[96895.1,7.529],[96895.2,0.019],[96895.5,0.006],[96895.6,0.373],[96895.8,0.002]]]
["binance-futures","BTCUSDT",1735874339774,[[96918.0,16.594],[96917.9,0.022],[96917.8,0.004],[96917.6,0.041],[96917.5,0.077]],[[96918.1,0.045],[96918.4,0.002],[96919.0,0.002],[96920.0,0.009],[96923.5,0.002]]]
["binance-futures","BTCUSDT",1735874410696,[[96894.5,0.048],[96894.4,0.002],[96892.5,0.006],[96891.4,0.189],[96891.0,0.002]],[[96894.6,11.961],[96894.7,0.48],[96894.8,0.007],[96894.9,0.212],[96895.0,0.233]]]
["binance-futures","BTCUSDT",1735874446601,[[96861.7,0.356],[96861.6,0.002],[96861.2,0.034],[96860.3,0.013]],[[96861.8,6.154],[96861.9,0.002],[96862.0,0.902],[96862.1,0.004],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1735874509591,[[96818.4,1.526],[96814.5,0.018],[96813.9,0.186],[96812.6,0.007],[96812.3,0.004]],[[96818.5,23.293],[96818.6,0.576],[96818.7,0.014],[96818.8,0.041],[96819.2,0.002]]]
["binance-futures","BTCUSDT",1735874529072,[[96805.0,8.74],[96804.9,0.004],[96804.7,0.002],[96803.1,0.004],[96803.0,0.03]],[[96805.1,6.81],[96805.2,0.008],[96805.3,0.083],[96805.6,0.002],[96805.7,0.148]]]
["binance-futures","BTCUSDT",1735874564855,[[96858.9,8.035],[96858.8,0.004],[96858.3,0.002],[96858.1,0.002],[96857.4,0.082]],[[96859.0,1.527],[96859.2,0.043],[96859.5,0.072],[96860.0,0.002],[96862.9,0.018]]]
["binance-futures","BTCUSDT",1735874628683,[[96864.1,7.557],[96864.0,0.212],[96863.9,0.002],[96863.7,0.048],[96863.0,0.105]],[[96864.2,2.84],[96864.3,0.004],[96864.7,0.002],[96865.9,0.041],[96866.0,0.084]]]
["binance-futures","BTCUSDT",1735874642802,[[96876.1,3.214],[96876.0,0.064],[96875.5,0.002],[96874.9,0.002],[96874.4,0.013]],[[96876.2,3.928],[96876.3,0.003],[96876.4,0.045],[96876.6,0.005],[96876.7,0.002]]]
["binance-futures","BTCUSDT",1735874684165,[[96897.7,1.418],[96896.8,0.002],[96896.6,0.066],[96896.5,0.131],[96896.2,0.004]],[[96897.8,10.51],[96897.9,0.005],[96898.4,0.041],[96898.5,0.014],[96912.3,0.82]]]
["binance-futures","BTCUSDT",1735874750767,[[96940.4,5.217],[96940.3,0.038],[96940.2,0.579],[96940.1,0.002],[96940.0,0.083]],[[96940.5,1.408],[96941.3,0.002],[96941.8,0.011],[96941.9,0.004],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1735874790670,[[96924.5,2.576],[96919.1,0.002],[96917.4,0.17],[96917.2,0.002],[96916.9,0.002]],[[96924.6,11.182],[96924.7,0.003],[96924.9,0.004],[96925.5,0.041],[96928.7,0.002]]]
["binance-futures","BTCUSDT",1735874844507,[[96929.8,4.185],[96929.2,0.002],[96929.1,0.002],[96928.8,0.002],[96927.2,0.002]],[[96929.9,3.826],[96930.5,0.005],[96931.0,0.002],[96931.7,0.002],[96933.7,0.002]]]
["binance-futures","BTCUSDT",1735874888588,[[96914.1,1.15],[96912.3,0.077],[96912.2,0.077],[96911.4,0.002],[96910.2,0.077]],[[96914.2,6.227],[96914.4,0.041],[96914.5,0.002],[96914.7,0.235],[96914.8,0.041]]]
["binance-futures","BTCUSDT",1735874934206,[[96913.4,0.053],[96913.3,0.002],[96908.8,0.002],[96908.0,0.002],[96906.9,0.006]],[[96913.5,6.98],[96913.6,1.166],[96913.7,0.187],[96913.8,0.003],[96914.0,0.002]]]
["binance-futures","BTCUSDT",1735875019145,[[96900.3,1.547],[96900.2,0.04],[96900.1,0.002],[96900.0,1.097],[96898.3,0.002]],[[96900.4,5.203],[96900.5,0.56],[96900.6,0.087],[96901.2,0.085],[96901.6,0.041]]]
["binance-futures","BTCUSDT",1735875081990,[[96829.8,3.571],[96829.1,0.047],[96828.6,0.041],[96828.1,0.03],[96827.6,0.024]],[[96829.9,2.716],[96830.8,0.004],[96830.9,0.044],[96831.0,0.085],[96831.1,0.002]]]
["binance-futures","BTCUSDT",1735875127643,[[96877.4,1.645],[96876.9,0.013],[96876.5,0.002],[96876.2,0.08],[96875.5,0.002]],[[96877.5,10.543],[96877.6,0.15],[96878.3,0.002],[96878.4,0.041],[96878.6,0.002]]]
["binance-futures","BTCUSDT",1735875150333,[[96888.6,8.535],[96888.5,0.061],[96888.4,0.002],[96888.1,0.002],[96887.5,0.002]],[[96888.7,3.346],[96890.7,0.194],[96890.9,0.002],[96891.2,0.043],[96892.8,0.004]]]
["binance-futures","BTCUSDT",1735875194226,[[96886.9,6.743],[96886.8,0.057],[96886.2,0.002],[96885.6,0.041],[96885.5,0.016]],[[96887.0,0.491],[96887.1,0.023],[96888.0,0.043],[96888.3,0.002],[96888.5,0.057]]]
["binance-futures","BTCUSDT",1735875235318,[[96909.7,6.028],[96909.6,0.054],[96909.4,0.002],[96908.0,0.002],[96905.2,0.005]],[[96909.8,5.373],[96909.9,0.522],[96910.3,0.002],[96910.9,0.004],[96911.2,0.054]]]
["binance-futures","BTCUSDT",1735875289381,[[96929.8,4.786],[96929.7,0.085],[96929.6,0.041],[96929.1,0.037],[96929.0,0.041]],[[96929.9,2.368],[96930.0,0.856],[96930.3,0.063],[96930.7,0.02],[96932.0,0.008]]]
["binance-futures","BTCUSDT",1735875326009,[[96972.0,2.761],[96971.9,0.003],[96971.5,0.002],[96968.4,0.002],[96968.0,0.086]],[[96972.1,4.154],[96974.3,0.018],[96974.5,0.043],[96974.8,0.041],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735875393196,[[96958.1,19.097],[96958.0,0.387],[96957.9,0.004],[96956.9,1.96],[96956.8,0.01]],[[96958.2,1.179],[96958.4,0.031],[96958.8,0.009],[96959.1,0.007],[96960.1,0.002]]]
["binance-futures","BTCUSDT",1735875441915,[[96917.0,4.463],[96916.9,0.005],[96916.8,0.043],[96916.0,0.083],[96915.6,0.051]],[[96917.1,2.308],[96917.2,0.002],[96917.7,0.01],[96917.8,0.012],[96918.0,0.005]]]
["binance-futures","BTCUSDT",1735875515859,[[96941.3,0.393],[96941.2,0.048],[96940.8,0.002],[96940.5,0.002],[96931.1,0.095]],[[96941.4,5.114],[96941.5,0.54],[96941.6,0.004],[96942.4,0.041],[96942.6,0.007]]]
["binance-futures","BTCUSDT",1735875542970,[[96911.3,1.5],[96910.0,0.054],[96909.9,0.002],[96909.7,0.005],[96908.2,0.021]],[[96911.4,11.843],[96911.5,0.013],[96911.9,0.002],[96912.0,0.055],[96912.2,0.002]]]
["binance-futures","BTCUSDT",1735875585667,[[96910.0,1.484],[96909.0,0.026],[96908.2,0.002],[96900.2,0.008],[96899.5,0.146]],[[96910.1,6.112],[96910.3,0.002],[96910.4,0.256],[96910.6,0.002],[96911.3,0.002]]]
["binance-futures","BTCUSDT",1735875661816,[[96909.0,3.97],[96908.0,0.041],[96907.8,0.017],[96907.1,0.492],[96906.6,0.083]],[[96909.1,4.44],[96909.3,0.062],[96909.4,0.012],[96909.5,0.05],[96910.8,0.18]]]
["binance-futures","BTCUSDT",1735875726070,[[96893.6,0.706],[96893.5,0.087],[96893.3,0.002],[96891.9,0.018],[96890.5,0.002]],[[96893.7,4.79],[96893.8,0.002],[96894.0,0.017],[96894.6,0.012],[96895.1,0.046]]]
["binance-futures","BTCUSDT",1735875781072,[[96910.6,6.182],[96910.5,0.194],[96910.4,0.019],[96909.3,0.002],[96908.8,0.085]],[[96910.7,4.632],[96911.5,0.041],[96911.9,0.002],[96912.6,0.002],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1735875806629,[[96900.0,4.148],[96899.9,0.029],[96899.8,0.002],[96899.7,0.056],[96899.0,0.002]],[[96900.1,7.47],[96900.2,0.007],[96900.3,0.074],[96900.6,0.002],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1735875847287,[[96864.2,3.956],[96863.8,0.069],[96863.2,0.004],[96863.1,0.348],[96863.0,0.464]],[[96864.3,4.678],[96864.6,0.189],[96864.7,0.002],[96865.6,0.083],[96865.7,0.002]]]
["binance-futures","BTCUSDT",1735875936667,[[96920.9,19.109],[96920.8,0.082],[96920.7,0.002],[96920.6,0.002],[96920.5,0.636]],[[96921.0,0.043],[96922.0,0.002],[96925.8,0.014],[96927.7,0.002],[96927.8,0.638]]]
["binance-futures","BTCUSDT",1735875942288,[[96927.8,10.829],[96927.7,0.107],[96927.6,0.156],[96927.4,0.002],[96927.3,0.317]],[[96927.9,2.767],[96928.0,0.002],[96928.3,0.002],[96929.0,0.003],[96929.9,0.174]]]
["binance-futures","BTCUSDT",1735876040816,[[96880.2,0.05],[96880.0,0.002],[96879.8,0.002],[96878.7,0.002],[96878.4,0.005]],[[96880.3,15.271],[96880.4,0.469],[96881.0,0.002],[96881.2,0.002],[96881.3,0.013]]]
["binance-futures","BTCUSDT",1735876069795,[[96873.9,6.007],[96873.8,0.039],[96873.7,0.254],[96873.6,0.113],[96863.0,0.168]],[[96874.0,10.255],[96874.1,0.063],[96874.4,0.002],[96876.1,0.022],[96876.2,0.044]]]
["binance-futures","BTCUSDT",1735876123126,[[96905.2,10.134],[96905.1,0.726],[96905.0,0.092],[96904.8,0.041],[96904.6,0.002]],[[96905.3,0.394],[96905.4,0.141],[96905.5,0.144],[96905.8,0.002],[96906.0,0.01]]]
["binance-futures","BTCUSDT",1735876194875,[[96955.5,2.295],[96955.2,0.901],[96954.9,0.105],[96954.8,3.477],[96954.1,0.192]],[[96955.8,0.003],[96956.3,0.066],[96958.0,0.065],[96958.2,0.004],[96958.7,0.006]]]
["binance-futures","BTCUSDT",1735876214333,[[96960.1,2.333],[96960.0,0.158],[96959.0,0.006],[96958.8,0.117],[96958.7,0.309]],[[96960.2,14.465],[96960.3,0.152],[96960.7,0.002],[96961.1,0.006],[96961.4,0.165]]]
["binance-futures","BTCUSDT",1735876253226,[[96997.9,4.481],[96997.8,0.119],[96997.7,0.002],[96996.9,0.241],[96996.8,0.009]],[[96998.0,1.857],[96998.1,0.003],[96998.6,0.018],[96998.9,0.002],[96999.0,0.009]]]
["binance-futures","BTCUSDT",1735876322827,[[96974.2,13.572],[96974.1,0.173],[96973.4,0.002],[96972.9,0.15]],[[96974.3,0.061],[96974.7,0.002],[96975.6,0.002],[96976.4,0.002],[96976.6,0.002]]]
["binance-futures","BTCUSDT",1735876389308,[[97029.7,15.674],[97029.6,5.538],[97029.5,0.162],[97029.4,0.136],[97029.1,0.003]],[[97029.8,0.986],[97032.0,3.093],[97032.8,0.008],[97034.0,0.041],[97034.1,0.194]]]
["binance-futures","BTCUSDT",1735876432472,[[97041.3,8.751],[97041.2,0.004],[97041.1,0.002],[97041.0,0.313],[97040.9,0.002]],[[97041.4,6.787],[97041.5,0.026],[97042.8,0.041],[97042.9,0.002],[97043.4,0.004]]]
["binance-futures","BTCUSDT",1735876453066,[[97031.9,2.863],[97031.8,0.541],[97031.7,0.077],[97031.6,0.207],[97030.8,0.154]],[[97032.0,6.821],[97032.1,0.006],[97032.6,0.025],[97032.7,0.083],[97032.8,0.041]]]
["binance-futures","BTCUSDT",1735876530617,[[97041.7,0.108],[97041.6,0.364],[97041.5,0.002],[97041.4,0.332],[97041.3,1.002]],[[97041.8,4.772],[97042.2,0.131],[97042.5,0.128],[97043.3,0.054],[97043.4,0.055]]]
["binance-futures","BTCUSDT",1735876563287,[[97041.7,6.348],[97041.6,0.366],[97041.5,0.313],[97041.4,0.814],[97041.3,1.007]],[[97041.8,4.167],[97041.9,0.01],[97042.0,0.01],[97042.1,0.08],[97042.2,0.131]]]
["binance-futures","BTCUSDT",1735876587239,[[97034.3,6.861],[97034.2,0.354],[97034.1,0.002],[97033.8,0.002],[97032.0,0.014]],[[97034.4,10.975],[97034.5,0.011],[97035.4,0.002],[97035.8,0.002],[97037.5,0.041]]]
["binance-futures","BTCUSDT",1735876683888,[[97006.2,1.856],[97005.4,0.002],[97004.8,0.004],[97002.7,0.224],[97000.9,0.083]],[[97006.3,8.436],[97006.4,0.048],[97006.6,0.299],[97007.2,0.056],[97008.0,0.053]]]
["binance-futures","BTCUSDT",1735876693960,[[97006.2,6.422],[97006.1,0.002],[97005.4,0.043],[97004.0,0.004],[97003.7,0.096]],[[97006.3,7.87],[97006.4,0.011],[97006.6,0.299],[97006.7,0.002],[97007.2,0.01]]]
["binance-futures","BTCUSDT",1735876746642,[[97050.0,1.973],[97048.8,0.077],[97048.7,0.077],[97048.5,0.002],[97048.2,0.077]],[[97050.1,11.802],[97050.2,0.268],[97050.3,0.006],[97050.9,0.011],[97051.0,0.003]]]
["binance-futures","BTCUSDT",1735876814970,[[96886.3,2.956],[96886.2,0.083],[96885.5,0.002],[96885.1,0.109],[96884.6,0.07]],[[96886.4,1.206],[96889.0,0.002],[96890.3,0.296],[96892.0,0.812],[96894.2,0.016]]]
["binance-futures","BTCUSDT",1735876833373,[[96964.5,7.756],[96964.4,0.289],[96964.3,0.619],[96964.1,0.085],[96963.8,0.002]],[[96964.6,0.822],[96965.6,0.002],[96967.5,0.041],[96967.9,0.057],[96968.0,0.084]]]
["binance-futures","BTCUSDT",1735876897201,[[96941.3,1.726],[96941.1,0.008],[96940.8,0.013],[96940.0,1.858],[96939.0,0.002]],[[96941.4,7.552],[96941.5,0.87],[96941.6,0.212],[96941.7,0.003],[96941.8,0.003]]]
["binance-futures","BTCUSDT",1735876937033,[[96949.9,7.894],[96949.8,0.09],[96949.7,0.083],[96949.2,0.002],[96946.2,0.08]],[[96950.0,3.051],[96950.4,0.012],[96953.0,0.144],[96953.3,0.002],[96953.4,0.004]]]
["binance-futures","BTCUSDT",1735877002832,[[96986.4,0.33],[96985.2,0.002],[96985.1,0.014],[96984.5,0.042],[96984.0,0.018]],[[96986.5,8.521],[96986.6,0.003],[96987.1,0.002],[96987.2,0.535],[96987.3,0.002]]]
["binance-futures","BTCUSDT",1735877038679,[[96951.8,1.928],[96951.6,0.002],[96951.1,0.002],[96949.9,0.111],[96949.8,0.151]],[[96951.9,14.203],[96952.0,1.72],[96952.1,0.75],[96952.2,0.492],[96952.8,0.053]]]
["binance-futures","BTCUSDT",1735877078279,[[96941.1,6.645],[96941.0,0.275],[96940.9,0.002],[96940.8,0.008],[96939.5,0.045]],[[96941.2,0.649],[96942.1,0.006],[96942.2,0.002],[96942.5,0.021],[96950.5,0.002]]]
["binance-futures","BTCUSDT",1735877098194,[[96966.8,10.044],[96966.7,0.137],[96966.0,0.041],[96965.3,0.083],[96965.0,0.081]],[[96966.9,0.152],[96967.0,0.094],[96967.5,0.002],[96967.9,0.051],[96968.0,0.002]]]
["binance-futures","BTCUSDT",1735877166946,[[96931.2,0.38],[96930.8,0.002],[96930.6,0.002],[96930.5,0.683],[96930.0,0.002]],[[96931.3,15.427],[96931.4,0.187],[96931.5,0.006],[96931.7,0.002],[96932.0,0.04]]]
["binance-futures","BTCUSDT",1735877241097,[[96935.4,12.347],[96935.3,0.063],[96934.7,0.087],[96934.1,0.082],[96933.7,0.002]],[[96935.5,1.808],[96935.9,0.002],[96936.0,0.002],[96938.0,0.005],[96938.3,0.002]]]
["binance-futures","BTCUSDT",1735877242636,[[96935.4,1.975],[96934.7,0.002],[96932.9,0.003],[96932.5,0.041],[96922.1,0.224]],[[96935.5,3.897],[96935.9,0.002],[96936.0,0.04],[96937.5,0.087],[96937.7,0.152]]]
["binance-futures","BTCUSDT",1735877296482,[[96949.0,2.761],[96948.9,0.015],[96948.2,0.002],[96941.9,0.009],[96939.9,0.004]],[[96949.1,6.063],[96949.2,0.175],[96949.5,0.004],[96949.7,0.085],[96949.8,0.012]]]
["binance-futures","BTCUSDT",1735877366805,[[96960.5,0.142],[96960.0,0.004],[96957.0,0.002],[96954.3,0.285],[96952.7,0.012]],[[96960.6,3.986],[96960.7,0.002],[96961.2,0.274],[96961.6,0.041],[96962.0,0.006]]]
["binance-futures","BTCUSDT",1735877405348,[[96963.3,10.18],[96963.2,0.083],[96963.1,0.002],[96962.9,0.114],[96962.8,0.008]],[[96963.4,0.069],[96964.0,0.002],[96964.6,0.025],[96964.8,0.002],[96965.5,0.009]]]
["binance-futures","BTCUSDT",1735877433199,[[96967.1,0.428],[96967.0,0.052],[96966.7,0.002],[96965.2,0.002],[96961.9,0.002]],[[96967.2,5.18],[96967.3,0.002],[96967.5,0.002],[96967.9,0.002],[96971.3,0.001]]]
["binance-futures","BTCUSDT",1735877523234,[[96963.9,8.332],[96963.8,0.007],[96963.7,0.055],[96962.6,0.006],[96962.5,0.01]],[[96964.0,2.008],[96964.6,0.002],[96967.0,0.021],[96967.4,0.021],[96967.5,0.056]]]
["binance-futures","BTCUSDT",1735877549296,[[96957.9,0.712],[96957.8,0.005],[96957.2,0.002],[96957.0,0.004],[96955.2,0.002]],[[96958.0,10.944],[96958.1,0.006],[96958.8,0.199],[96958.9,0.003],[96959.2,0.041]]]
["binance-futures","BTCUSDT",1735877622512,[[96930.7,0.349],[96930.1,0.002],[96927.4,0.006],[96927.2,0.002],[96925.8,0.02]],[[96930.8,13.042],[96930.9,0.394],[96931.0,0.002],[96931.6,0.077],[96931.7,0.002]]]
["binance-futures","BTCUSDT",1735877656207,[[96907.3,6.7],[96907.2,0.005],[96906.8,0.002],[96906.7,0.663],[96906.3,0.006]],[[96907.4,1.818],[96907.5,0.2],[96907.7,0.004],[96910.2,0.041],[96910.5,0.009]]]
["binance-futures","BTCUSDT",1735877688034,[[96930.5,8.951],[96930.4,0.046],[96927.6,0.043],[96927.5,0.085],[96925.6,0.002]],[[96930.6,3.391],[96932.4,0.083],[96932.5,0.041],[96932.9,0.002],[96933.9,0.002]]]
["binance-futures","BTCUSDT",1735877771974,[[96975.8,5.813],[96975.7,0.019],[96975.4,0.002],[96975.0,0.022],[96974.9,0.042]],[[96975.9,2.889],[96978.0,0.044],[96978.2,0.041],[96978.3,0.005],[96979.4,0.165]]]
["binance-futures","BTCUSDT",1735877793885,[[96964.6,0.892],[96961.2,0.108],[96960.5,0.041],[96960.3,0.003],[96959.9,0.002]],[[96964.7,3.306],[96965.0,0.002],[96965.6,0.46],[96966.0,0.041],[96966.4,0.088]]]
["binance-futures","BTCUSDT",1735877857107,[[96916.4,3.045],[96916.2,0.02],[96916.0,0.035],[96915.6,0.004],[96915.5,0.469]],[[96916.5,5.055],[96916.6,0.028],[96917.5,0.002],[96918.2,0.006],[96919.3,0.005]]]
["binance-futures","BTCUSDT",1735877908109,[[96949.9,0.145],[96948.6,0.002],[96947.6,0.002],[96945.4,0.004],[96943.5,0.004]],[[96950.0,5.233],[96951.0,0.041],[96951.1,0.009],[96951.4,0.016],[96951.9,0.007]]]
["binance-futures","BTCUSDT",1735877930993,[[96943.2,8.75],[96943.1,0.002],[96942.6,0.105],[96942.4,0.002],[96939.7,0.083]],[[96943.3,3.443],[96944.2,0.041],[96945.0,0.002],[96945.2,0.018],[96945.3,0.235]]]
["binance-futures","BTCUSDT",1735878002652,[[96952.1,0.002],[96950.4,0.002],[96950.0,0.017],[96949.9,0.197],[96949.8,0.312]],[[96952.6,10.954],[96952.7,0.42],[96952.8,1.742],[96952.9,2.959],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1735878023864,[[96949.8,0.428],[96949.5,0.002],[96949.2,0.002],[96947.3,0.026],[96945.4,0.099]],[[96949.9,6.057],[96950.0,5.168],[96950.1,0.027],[96951.9,0.005],[96952.3,0.059]]]
["binance-futures","BTCUSDT",1735878118290,[[96910.5,3.643],[96910.4,0.002],[96910.1,0.083],[96909.8,0.004],[96909.4,0.002]],[[96910.6,8.833],[96910.7,0.004],[96911.3,0.002],[96912.0,0.002],[96912.1,0.05]]]
["binance-futures","BTCUSDT",1735878164614,[[96925.8,0.721],[96925.0,0.002],[96924.3,0.002],[96923.3,0.002],[96921.1,0.22]],[[96925.9,3.993],[96926.0,0.005],[96926.7,0.002],[96926.8,0.002],[96927.2,0.082]]]
["binance-futures","BTCUSDT",1735878189720,[[96921.0,0.236],[96920.8,0.01],[96920.1,0.002],[96903.0,0.315],[95996.9,0.857]],[[96921.1,3.963],[96921.2,0.122],[96921.4,0.008],[96922.0,0.043],[96923.6,0.119]]]
["binance-futures","BTCUSDT",1735878241677,[[96907.2,3.133],[96907.0,0.01],[96904.7,0.061],[96904.6,0.002],[96903.2,0.008]],[[96907.3,3.726],[96908.7,0.002],[96909.3,0.002],[96909.4,0.059],[96911.3,0.025]]]
["binance-futures","BTCUSDT",1735878309530,[[96864.5,4.255],[96864.4,0.018],[96864.1,0.021],[96863.9,0.011],[96862.7,0.014]],[[96864.6,8.475],[96864.7,0.574],[96864.8,0.215],[96864.9,0.081],[96865.1,0.085]]]
["binance-futures","BTCUSDT",1735878330305,[[96835.8,7.055],[96835.7,0.004],[96835.0,0.216],[96832.1,0.11],[96792.9,3.199]],[[96835.9,4.446],[96837.8,0.002],[96838.3,0.083],[96838.6,0.128],[96840.5,0.002]]]
["binance-futures","BTCUSDT",1735878424946,[[96891.5,0.826],[96890.5,0.002],[96888.4,0.052],[96887.0,0.041],[96886.4,0.353]],[[96891.6,12.57],[96891.7,0.513],[96891.9,0.008],[96892.0,0.038],[96892.4,0.002]]]
["binance-futures","BTCUSDT",1735878465196,[[96881.3,3.471],[96880.9,0.003],[96880.8,0.002],[96880.7,0.002],[96880.6,0.003]],[[96881.4,4.97],[96882.2,0.002],[96882.8,0.01],[96882.9,0.088],[96883.1,0.002]]]
["binance-futures","BTCUSDT",1735878523730,[[96890.8,4.751],[96890.4,0.017],[96887.0,0.041],[96886.7,0.097],[96881.7,0.105]],[[96890.9,5.051],[96891.0,0.514],[96891.1,0.002],[96891.6,0.012],[96892.1,0.017]]]
["binance-futures","BTCUSDT",1735878572184,[[96880.7,0.475],[96880.0,0.002],[96879.7,0.002],[96878.7,0.004],[96878.6,0.309]],[[96880.8,16.236],[96880.9,1.08],[96881.0,0.004],[96881.1,0.088],[96881.2,0.087]]]
["binance-futures","BTCUSDT",1735878598927,[[96877.7,8.665],[96877.6,0.01],[96877.4,0.02],[96877.2,0.003],[96877.0,0.009]],[[96877.8,0.503],[96877.9,0.04],[96878.3,0.002],[96878.5,0.01],[96882.6,0.002]]]
["binance-futures","BTCUSDT",1735878684056,[[96899.8,3.774],[96899.1,0.002],[96898.4,0.003],[96897.9,0.002],[96897.8,0.016]],[[96899.9,12.38],[96900.0,0.017],[96900.2,0.005],[96900.6,0.002],[96901.0,0.051]]]
["binance-futures","BTCUSDT",1735878717208,[[96905.9,5.818],[96905.8,0.04],[96904.8,0.059],[96904.6,0.002],[96902.4,0.002]],[[96906.0,1.967],[96908.0,0.041],[96909.9,0.01],[96910.1,0.06],[96910.2,0.041]]]
["binance-futures","BTCUSDT",1735878790006,[[96907.2,0.486],[96906.8,0.007],[96906.6,0.002],[96905.9,0.002],[96904.5,0.041]],[[96907.3,5.67],[96907.4,0.504],[96907.6,0.008],[96907.9,0.052],[96908.0,0.051]]]
["binance-futures","BTCUSDT",1735878825662,[[96900.0,5.263],[96899.8,0.009],[96899.5,0.002],[96897.8,0.002],[96897.6,0.043]],[[96900.1,6.651],[96900.2,1.612],[96900.3,0.002],[96900.4,0.008],[96900.6,0.012]]]
["binance-futures","BTCUSDT",1735878848397,[[96907.2,0.133],[96907.1,0.018],[96906.6,0.002],[96906.5,0.002],[96903.9,0.002]],[[96907.3,6.067],[96907.4,0.012],[96907.6,0.009],[96908.0,0.051],[96908.7,0.004]]]
["binance-futures","BTCUSDT",1735878925840,[[96861.6,4.881],[96861.1,0.464],[96861.0,0.72],[96860.8,0.015],[96860.0,0.089]],[[96861.7,6.154],[96861.8,0.011],[96862.7,0.01],[96864.4,0.041],[96864.7,0.002]]]
["binance-futures","BTCUSDT",1735878962111,[[96822.2,0.411],[96821.8,0.013],[96820.6,0.009],[96820.2,0.002],[96820.1,1.002]],[[96822.3,10.442],[96822.4,0.044],[96823.0,0.002],[96823.5,0.184],[96823.6,0.782]]]
["binance-futures","BTCUSDT",1735879026762,[[96827.0,7.529],[96826.9,0.092],[96826.1,0.002],[96825.9,0.002],[96825.5,0.56]],[[96827.1,4.941],[96827.2,0.012],[96827.4,0.009],[96827.5,0.018],[96827.9,0.012]]]
["binance-futures","BTCUSDT",1735879040807,[[96827.0,5.985],[96826.9,0.171],[96826.5,0.083],[96826.1,0.002],[96818.5,1.842]],[[96827.1,4.227],[96827.2,0.012],[96827.4,0.009],[96827.7,0.025],[96829.0,0.052]]]
["binance-futures","BTCUSDT",1735879083200,[[96825.5,5.297],[96825.4,0.008],[96825.0,0.008],[96824.7,0.002],[96824.3,0.268]],[[96825.6,7.876],[96825.7,0.533],[96826.0,0.002],[96826.3,0.01],[96827.1,0.01]]]
["binance-futures","BTCUSDT",1735879147333,[[96824.5,8.018],[96824.4,0.004],[96824.1,0.071],[96824.0,0.085],[96823.6,0.083]],[[96824.6,5.168],[96824.9,0.009],[96825.0,0.002],[96825.2,0.01],[96827.1,0.031]]]
["binance-futures","BTCUSDT",1735879190342,[[96811.0,2.624],[96810.5,0.002],[96810.2,0.011],[96810.0,0.062],[96808.1,0.102]],[[96811.1,7.474],[96811.2,0.03],[96811.3,0.147],[96811.4,0.002],[96813.0,0.03]]]
["binance-futures","BTCUSDT",1735879208943,[[96811.5,1.951],[96810.8,0.002],[96806.0,0.003],[96796.9,0.48],[96777.7,0.006]],[[96811.6,15.135],[96811.7,0.003],[96812.0,0.079],[96812.4,0.043],[96812.5,0.471]]]
["binance-futures","BTCUSDT",1735879279777,[[96843.9,14.671],[96843.8,0.964],[96843.7,0.398],[96843.6,0.014],[96843.5,0.037]],[[96844.0,0.327],[96844.7,0.002],[96845.7,0.002],[96845.9,0.002],[96846.6,0.006]]]
["binance-futures","BTCUSDT",1735879308790,[[96822.5,5.154],[96822.4,0.025],[96821.8,0.003],[96821.6,0.041],[96821.5,0.002]],[[96822.6,0.57],[96823.0,0.002],[96823.6,0.01],[96825.1,0.038],[96825.2,0.247]]]
["binance-futures","BTCUSDT",1735879386185,[[96769.6,3.962],[96769.3,0.005],[96768.3,0.083],[96768.0,0.043],[96762.3,0.083]],[[96769.7,5.405],[96769.8,0.003],[96770.2,0.004],[96770.5,0.012],[96771.5,0.122]]]
["binance-futures","BTCUSDT",1735879427204,[[96825.0,7.786],[96824.9,0.08],[96824.8,0.041],[96824.1,0.005],[96823.1,0.002]],[[96825.1,2.582],[96825.9,0.005],[96826.0,0.002],[96828.8,0.021],[96828.9,0.002]]]
["binance-futures","BTCUSDT",1735879446674,[[96834.6,14.978],[96834.5,0.38],[96834.4,0.025],[96834.2,0.109],[96833.7,0.061]],[[96834.7,1.865],[96835.0,0.002],[96835.7,0.105],[96836.0,0.002],[96836.1,0.013]]]
["binance-futures","BTCUSDT",1735879519606,[[96808.5,3.126],[96808.4,0.002],[96808.0,0.041],[96807.6,0.02],[96806.2,0.005]],[[96808.6,2.005],[96808.8,0.002],[96809.8,0.002],[96810.7,0.012],[96811.2,0.003]]]
["binance-futures","BTCUSDT",1735879562409,[[96788.0,4.438],[96787.5,0.003],[96787.3,0.085],[96787.2,0.005],[96786.6,0.006]],[[96788.1,3.82],[96788.2,0.134],[96788.3,0.052],[96788.7,0.002],[96788.8,0.43]]]
["binance-futures","BTCUSDT",1735879640228,[[96771.1,4.142],[96771.0,0.279],[96770.9,0.573],[96770.8,1.971],[96770.7,0.002]],[[96771.2,1.928],[96771.4,0.01],[96771.5,0.009],[96771.6,0.027],[96774.2,0.28]]]
["binance-futures","BTCUSDT",1735879657015,[[96770.0,5.748],[96769.9,0.016],[96769.6,0.013],[96769.2,0.003],[96768.5,0.21]],[[96770.1,7.729],[96770.2,0.046],[96770.4,0.002],[96770.7,0.012],[96771.0,0.003]]]
["binance-futures","BTCUSDT",1735879706705,[[96800.9,1.472],[96800.8,0.207],[96799.9,0.002],[96799.7,0.002],[96798.0,0.044]],[[96801.0,5.182],[96801.2,0.196],[96801.5,0.002],[96801.7,0.019],[96803.0,0.043]]]
["binance-futures","BTCUSDT",1735879778181,[[96824.8,2.043],[96824.2,0.002],[96824.1,0.324],[96820.6,0.005],[96820.2,0.249]],[[96824.9,4.496],[96825.0,0.002],[96825.4,0.002],[96826.3,0.186],[96831.0,0.097]]]
["binance-futures","BTCUSDT",1735879817011,[[96811.3,12.767],[96811.2,0.008],[96811.1,0.002],[96810.5,0.002],[96801.9,0.002]],[[96811.4,5.435],[96811.5,0.007],[96811.8,0.002],[96812.5,0.012],[96812.7,0.002]]]
["binance-futures","BTCUSDT",1735879864537,[[96765.9,3.007],[96765.3,0.004],[96765.0,0.002],[96764.7,0.005],[96764.6,0.002]],[[96766.0,12.959],[96766.1,0.452],[96766.2,0.396],[96766.8,0.002],[96767.2,0.003]]]
["binance-futures","BTCUSDT",1735879902888,[[96764.9,12.795],[96764.8,0.008],[96764.7,0.002],[96764.5,0.178],[96764.4,0.072]],[[96765.0,31.198],[96765.1,0.008],[96765.2,0.007],[96765.3,0.002],[96765.8,0.094]]]
["binance-futures","BTCUSDT",1735879947594,[[96764.8,1.779],[96764.7,0.003],[96764.4,0.033],[96764.0,3.002],[96763.2,0.018]],[[96764.9,6.458],[96765.0,27.376],[96765.1,0.147],[96765.2,0.008],[96765.3,0.009]]]
["binance-futures","BTCUSDT",1735880011830,[[96751.3,5.666],[96751.2,0.004],[96751.0,0.002],[96744.4,0.012],[96743.3,0.006]],[[96751.4,4.44],[96752.0,0.03],[96752.4,0.128],[96752.5,0.057],[96753.2,0.002]]]
["binance-futures","BTCUSDT",1735880021764,[[96751.3,4.384],[96751.0,0.002],[96750.6,0.024],[96750.5,0.041],[96749.8,0.083]],[[96751.4,3.218],[96751.5,0.018],[96752.4,0.045],[96752.5,0.057],[96753.5,0.002]]]
["binance-futures","BTCUSDT",1735880071507,[[96746.7,1.558],[96746.5,0.004],[96745.9,0.008],[96745.5,0.014],[96744.3,0.168]],[[96746.8,6.944],[96746.9,0.151],[96747.1,0.009],[96747.4,0.002],[96748.0,0.041]]]
["binance-futures","BTCUSDT",1735880145185,[[96741.0,6.641],[96740.7,0.002],[96740.4,0.002],[96740.2,0.043],[96740.1,0.274]],[[96741.1,3.6],[96741.6,0.002],[96742.0,0.002],[96742.8,0.002],[96743.4,0.019]]]
["binance-futures","BTCUSDT",1735880187221,[[96731.4,4.657],[96731.3,1.94],[96731.2,0.002],[96730.3,0.002],[96730.2,0.089]],[[96731.5,4.379],[96731.9,0.016],[96732.2,0.002],[96734.8,0.004],[96735.7,0.007]]]
["binance-futures","BTCUSDT",1735880224816,[[96764.7,4.496],[96764.1,0.002],[96764.0,0.004],[96761.6,0.073],[96758.8,0.075]],[[96764.8,7.709],[96764.9,4.169],[96765.0,26.885],[96765.1,0.155],[96765.2,0.005]]]
["binance-futures","BTCUSDT",1735880285834,[[96779.9,14.753],[96779.8,0.139],[96779.5,0.079],[96778.8,0.002],[96775.1,0.02]],[[96780.0,0.761],[96780.6,0.028],[96783.8,0.002],[96784.8,0.021],[96784.9,0.003]]]
["binance-futures","BTCUSDT",1735880327605,[[96764.8,5.99],[96764.7,0.085],[96764.6,0.081],[96764.2,0.077],[96762.2,0.552]],[[96764.9,1.971],[96765.0,0.073],[96765.2,0.002],[96766.0,0.018],[96767.1,0.002]]]
["binance-futures","BTCUSDT",1735880403497,[[96795.5,5.635],[96795.4,0.002],[96795.1,0.002],[96795.0,0.002],[96794.7,0.025]],[[96795.6,1.605],[96795.8,0.014],[96796.0,0.002],[96799.5,0.253],[96799.9,0.991]]]
["binance-futures","BTCUSDT",1735880449470,[[96779.6,3.18],[96779.5,0.04],[96778.8,0.002],[96778.7,0.31],[96778.5,0.043]],[[96779.7,2.649],[96779.9,0.063],[96780.0,0.243],[96780.4,0.043],[96784.0,0.006]]]
["binance-futures","BTCUSDT",1735880512560,[[96819.9,5.961],[96819.8,0.264],[96819.5,0.083],[96818.5,0.055],[96818.0,0.054]],[[96820.0,0.184],[96822.4,0.005],[96824.0,0.064],[96824.1,0.018],[96824.7,0.004]]]
["binance-futures","BTCUSDT",1735880532130,[[96799.9,1.552],[96798.0,0.003],[96797.9,0.002],[96794.9,0.083],[96794.4,0.004]],[[96800.0,15.558],[96801.0,0.002],[96801.4,0.041],[96802.1,0.242],[96802.7,0.189]]]
["binance-futures","BTCUSDT",1735880572101,[[96764.9,2.069],[96760.3,0.005],[96760.2,0.465],[96758.5,0.008],[96757.8,0.1]],[[96765.0,17.714],[96765.1,0.554],[96765.2,0.002],[96765.7,0.043],[96765.8,0.002]]]
["binance-futures","BTCUSDT",1735880641359,[[96700.9,5.67],[96700.8,0.035],[96700.5,0.002],[96699.0,0.004],[96698.9,0.465]],[[96701.0,1.767],[96701.1,0.002],[96701.3,0.002],[96701.8,0.002],[96702.0,0.031]]]
["binance-futures","BTCUSDT",1735880660540,[[96690.8,0.902],[96690.0,0.009],[96689.2,0.245],[96688.5,0.003],[96688.0,0.362]],[[96690.9,17.538],[96691.0,0.412],[96691.1,0.158],[96691.2,0.473],[96691.3,0.34]]]
["binance-futures","BTCUSDT",1735880696303,[[96693.1,1.784],[96690.6,0.008],[96684.9,0.011],[96684.4,0.044],[96683.4,0.103]],[[96693.2,4.814],[96693.3,30.977],[96693.4,0.011],[96693.5,0.005],[96693.6,0.005]]]
["binance-futures","BTCUSDT",1735880757312,[[96704.2,0.433],[96703.9,0.002],[96700.8,0.004],[96699.3,0.002],[96696.9,0.211]],[[96704.3,11.645],[96704.4,0.004],[96704.5,1.654],[96704.6,0.43],[96704.7,0.636]]]
["binance-futures","BTCUSDT",1735880788697,[[96689.5,1.223],[96689.2,0.252],[96688.4,0.016],[96688.3,0.005],[96687.2,0.005]],[[96689.6,17.548],[96689.7,0.074],[96689.8,0.118],[96689.9,0.811],[96690.0,0.295]]]
["binance-futures","BTCUSDT",1735880866374,[[96650.0,5.536],[96649.9,0.224],[96649.8,0.006],[96649.0,0.008],[96647.5,0.022]],[[96650.1,15.192],[96650.2,0.221],[96650.3,0.005],[96650.4,1.166],[96650.7,0.002]]]
["binance-futures","BTCUSDT",1735880885510,[[96625.9,4.828],[96625.8,0.018],[96624.6,0.041],[96624.5,0.041],[96624.1,0.25]],[[96626.0,4.618],[96626.2,0.002],[96629.4,0.002],[96630.1,0.004],[96631.1,0.073]]]
["binance-futures","BTCUSDT",1735880917749,[[96609.9,11.469],[96609.8,0.01],[96609.6,0.041],[96609.1,0.006],[96608.8,0.002]],[[96610.0,0.038],[96612.0,0.1],[96612.6,0.004],[96613.6,0.002],[96614.4,0.006]]]
["binance-futures","BTCUSDT",1735880964175,[[96646.3,3.038],[96646.2,0.187],[96645.7,0.031],[96645.6,0.103],[96643.1,0.083]],[[96646.4,1.726],[96646.6,0.002],[96647.8,0.002],[96648.0,0.002],[96648.4,0.041]]]
["binance-futures","BTCUSDT",1735881012021,[[96662.5,8.281],[96662.4,0.004],[96662.2,0.004],[96661.6,0.041],[96661.5,0.107]],[[96662.6,0.093],[96664.2,0.005],[96664.7,0.002],[96665.1,0.121],[96665.2,0.004]]]
["binance-futures","BTCUSDT",1735881075304,[[96698.1,1.455],[96698.0,0.435],[96694.5,0.043],[96694.2,0.264],[96692.5,0.467]],[[96698.2,12.901],[96698.3,0.257],[96698.6,0.002],[96698.7,0.323],[96698.8,0.002]]]
["binance-futures","BTCUSDT",1735881095896,[[96686.3,0.091],[96685.7,0.002],[96685.5,0.002],[96684.8,0.004],[96680.0,0.002]],[[96686.4,5.682],[96686.5,0.022],[96687.2,0.041],[96687.3,0.002],[96687.4,0.517]]]
["binance-futures","BTCUSDT",1735881159286,[[96698.1,4.092],[96698.0,0.094],[96696.3,0.002],[96696.1,0.002],[96696.0,0.041]],[[96698.2,7.177],[96698.3,0.258],[96699.1,0.118],[96699.2,0.043],[96700.8,0.467]]]
["binance-futures","BTCUSDT",1735881209130,[[96711.3,2.254],[96710.1,0.002],[96710.0,0.467],[96709.9,0.05],[96709.6,0.095]],[[96711.4,5.936],[96711.5,0.002],[96711.8,0.005],[96712.0,0.002],[96713.8,0.55]]]
["binance-futures","BTCUSDT",1735881231598,[[96715.7,5.679],[96715.6,0.016],[96715.5,0.002],[96714.2,0.145],[96713.3,0.083]],[[96715.8,2.639],[96715.9,0.012],[96716.0,30.759],[96716.1,0.006],[96716.2,0.014]]]
["binance-futures","BTCUSDT",1735881319619,[[96722.4,11.228],[96722.3,0.009],[96720.8,0.002],[96720.0,0.002],[96719.6,0.083]],[[96722.5,3.582],[96723.2,0.002],[96725.5,0.061],[96725.6,0.065],[96726.1,0.002]]]
["binance-futures","BTCUSDT",1735881359539,[[96677.8,6.79],[96677.7,0.006],[96677.6,0.013],[96677.3,0.007],[96677.1,0.003]],[[96677.9,4.018],[96678.6,0.002],[96678.9,0.043],[96679.0,0.041],[96679.8,0.085]]]
["binance-futures","BTCUSDT",1735881382436,[[96675.4,5.583],[96675.3,0.465],[96675.1,0.379],[96675.0,0.007],[96674.9,0.265]],[[96675.5,2.427],[96675.6,0.009],[96675.7,0.002],[96677.0,0.041],[96677.8,0.164]]]
["binance-futures","BTCUSDT",1735881449203,[[96773.9,1.239],[96773.0,0.002],[96771.1,0.002],[96770.8,0.058],[96770.5,0.002]],[[96774.0,10.335],[96774.1,0.51],[96774.6,0.002],[96775.1,0.189],[96775.2,0.07]]]
["binance-futures","BTCUSDT",1735881470108,[[96747.9,4.039],[96747.8,0.002],[96747.7,0.006],[96747.6,0.014],[96747.5,0.002]],[[96748.0,3.597],[96748.4,0.002],[96750.5,0.03],[96750.6,0.087],[96751.5,0.018]]]
["binance-futures","BTCUSDT",1735881511760,[[96756.3,1.113],[96756.2,0.036],[96756.0,0.02],[96755.3,0.031],[96754.7,0.11]],[[96756.4,5.958],[96756.5,0.452],[96757.1,0.002],[96757.2,0.175],[96757.3,0.083]]]
["binance-futures","BTCUSDT",1735881579689,[[96753.9,5.984],[96753.8,0.029],[96753.3,0.085],[96751.7,0.002],[96751.4,0.005]],[[96754.0,3.68],[96754.2,0.002],[96755.2,0.002],[96756.4,0.006],[96757.5,0.041]]]
["binance-futures","BTCUSDT",1735881654689,[[96707.9,7.878],[96707.8,0.008],[96707.2,0.002],[96706.4,0.041],[96706.2,0.105]],[[96708.0,3.883],[96708.9,0.002],[96709.3,0.111],[96709.6,0.043],[96709.7,0.002]]]
["binance-futures","BTCUSDT",1735881693804,[[96641.0,3.662],[96640.9,0.002],[96640.4,0.124],[96640.1,0.002],[96639.1,0.715]],[[96641.1,4.508],[96641.2,0.007],[96641.4,0.002],[96641.7,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1735881716240,[[96611.3,4.183],[96610.5,0.041],[96610.3,0.003],[96610.2,0.002],[96610.0,0.218]],[[96611.4,9.754],[96611.5,0.006],[96611.7,0.002],[96611.9,0.034],[96613.0,0.002]]]
["binance-futures","BTCUSDT",1735881746331,[[96594.3,4.463],[96593.0,0.041],[96592.1,0.069],[96591.4,0.002],[96591.2,0.046]],[[96594.4,2.949],[96595.2,0.017],[96595.3,0.075],[96595.4,0.025],[96600.2,0.008]]]
["binance-futures","BTCUSDT",1735881808121,[[96632.1,4.791],[96632.0,0.108],[96631.9,0.185],[96631.6,0.003],[96631.4,0.013]],[[96632.2,3.627],[96632.3,0.1],[96633.0,0.002],[96633.2,0.002],[96633.6,0.003]]]
["binance-futures","BTCUSDT",1735881830478,[[96654.8,1.713],[96654.4,0.002],[96654.1,0.002],[96653.9,0.002],[96647.5,1.0]],[[96654.9,9.423],[96655.0,0.002],[96655.1,0.006],[96655.6,0.006],[96656.2,0.04]]]
["binance-futures","BTCUSDT",1735881910080,[[96594.0,9.509],[96593.9,0.009],[96593.0,0.041],[96592.7,0.087],[96592.5,0.065]],[[96594.1,3.867],[96594.2,0.002],[96595.8,0.006],[96595.9,0.002],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1735881936826,[[96556.6,10.664],[96556.1,0.005],[96556.0,0.04],[96555.9,0.003],[96555.8,0.005]],[[96556.7,6.739],[96556.8,0.45],[96556.9,0.481],[96557.4,0.004],[96557.5,0.68]]]
["binance-futures","BTCUSDT",1735881972407,[[96575.0,6.291],[96574.9,0.004],[96574.5,0.005],[96574.3,0.002],[96574.2,0.002]],[[96575.1,4.3],[96575.8,0.002],[96576.0,0.004],[96577.3,0.224],[96577.5,0.025]]]
["binance-futures","BTCUSDT",1735882035868,[[96559.9,0.641],[96559.1,0.002],[96557.0,0.312],[96555.1,0.369],[96555.0,0.568]],[[96560.0,6.399],[96560.1,0.003],[96560.8,0.012],[96560.9,0.002],[96561.5,0.06]]]
["binance-futures","BTCUSDT",1735882095111,[[96614.6,5.149],[96614.0,0.004],[96613.7,0.002],[96612.2,0.002]],[[96614.7,5.654],[96614.8,0.003],[96615.0,0.005],[96615.3,0.04],[96615.5,0.002]]]
["binance-futures","BTCUSDT",1735882142059,[[96646.2,5.135],[96645.7,0.002],[96645.5,0.133],[96645.0,0.045],[96644.8,0.312]],[[96646.3,4.504],[96646.4,1.356],[96646.6,0.002],[96648.0,0.165],[96648.1,0.002]]]
["binance-futures","BTCUSDT",1735882166130,[[96641.3,6.642],[96641.2,0.046],[96640.8,0.294],[96640.7,0.05],[96639.6,0.041]],[[96641.4,8.074],[96641.5,0.031],[96641.7,0.002],[96642.0,0.002],[96642.4,0.002]]]
["binance-futures","BTCUSDT",1735882239514,[[96612.9,0.2],[96610.1,0.002],[96609.8,0.002],[96609.5,0.002],[96609.1,0.007]],[[96613.0,22.424],[96613.1,0.755],[96613.3,0.212],[96613.6,0.043],[96613.7,0.002]]]
["binance-futures","BTCUSDT",1735882260423,[[96602.6,5.367],[96601.7,0.018],[96601.2,0.05],[96601.0,0.002],[96600.8,0.046]],[[96602.7,6.903],[96602.8,0.004],[96602.9,0.002],[96604.1,0.054],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1735882306635,[[96596.7,6.932],[96596.6,0.031],[96596.5,0.006],[96596.2,0.002],[96596.0,0.013]],[[96596.8,4.719],[96596.9,1.013],[96597.0,0.002],[96597.1,0.002],[96597.4,0.014]]]
["binance-futures","BTCUSDT",1735882352485,[[96596.7,3.702],[96596.6,0.023],[96596.5,0.006],[96596.2,0.002],[96596.1,0.436]],[[96596.8,2.528],[96597.1,0.002],[96597.6,0.01],[96599.0,0.02],[96599.1,0.083]]]
["binance-futures","BTCUSDT",1735882420256,[[96659.9,4.558],[96659.7,0.218],[96659.6,0.008],[96659.5,0.002],[96659.2,0.002]],[[96660.0,13.101],[96660.1,0.006],[96660.2,0.002],[96661.7,0.08],[96662.4,0.004]]]
["binance-futures","BTCUSDT",1735882487099,[[96624.9,8.497],[96624.8,0.055],[96624.6,0.046],[96624.5,0.813],[96622.3,0.08]],[[96625.0,5.382],[96625.1,0.007],[96625.2,0.002],[96625.8,0.035],[96635.7,0.041]]]
["binance-futures","BTCUSDT",1735882520915,[[96600.0,6.078],[96599.9,0.003],[96599.6,0.074],[96599.3,0.003],[96598.9,0.012]],[[96600.1,1.206],[96600.2,0.009],[96600.8,0.052],[96603.1,0.002],[96604.2,0.043]]]
["binance-futures","BTCUSDT",1735882550166,[[96647.9,1.344],[96647.6,0.002],[96646.9,0.002],[96646.3,0.465],[96645.7,0.005]],[[96648.0,5.01],[96649.0,0.002],[96649.7,0.002],[96649.8,0.079],[96652.3,0.003]]]
["binance-futures","BTCUSDT",1735882589317,[[96692.1,12.462],[96692.0,0.219],[96691.9,0.003],[96690.3,0.002]],[[96692.2,4.099],[96692.7,0.002],[96692.8,0.005],[96694.5,0.043],[96694.6,0.055]]]
["binance-futures","BTCUSDT",1735882655534,[[96695.5,1.775],[96695.2,0.091],[96695.1,0.002],[96695.0,0.052],[96685.9,0.204]],[[96695.6,4.761],[96695.7,0.186],[96695.8,0.502],[96695.9,0.002],[96696.8,0.041]]]
["binance-futures","BTCUSDT",1735882713495,[[96712.0,0.43],[96711.9,0.042],[96711.6,0.002],[96706.8,0.083],[96706.1,0.002]],[[96712.1,9.34],[96712.2,0.647],[96712.3,0.008],[96712.7,0.122],[96712.8,0.059]]]
["binance-futures","BTCUSDT",1735882768385,[[96708.0,5.271],[96707.8,0.002],[96707.1,0.002],[96706.5,0.099],[96706.4,0.002]],[[96708.1,2.146],[96708.2,0.005],[96708.4,0.002],[96708.5,0.002],[96711.7,0.153]]]
["binance-futures","BTCUSDT",1735882794090,[[96711.9,11.217],[96711.8,0.407],[96711.7,0.009],[96711.6,0.006],[96709.0,0.082]],[[96712.0,2.242],[96712.1,0.028],[96712.3,0.002],[96712.5,0.002],[96713.0,0.004]]]
["binance-futures","BTCUSDT",1735882861936,[[96740.0,3.233],[96739.9,0.029],[96739.8,0.002],[96739.1,0.004],[96739.0,0.304]],[[96740.1,13.336],[96740.2,3.033],[96740.3,0.008],[96740.5,0.047],[96741.1,0.123]]]
["binance-futures","BTCUSDT",1735882879851,[[96711.5,2.814],[96711.4,0.077],[96711.2,0.087],[96711.1,0.002],[96709.7,0.002]],[[96711.6,8.459],[96711.7,0.004],[96711.8,0.055],[96712.0,0.01],[96712.2,0.016]]]
["binance-futures","BTCUSDT",1735882928351,[[96650.0,3.934],[96649.9,0.007],[96649.6,0.002],[96649.0,0.041],[96648.1,0.607]],[[96650.1,6.34],[96650.4,0.002],[96650.6,0.194],[96651.6,0.316],[96651.7,0.007]]]
["binance-futures","BTCUSDT",1735883019075,[[96703.9,0.6],[96703.2,0.13],[96702.5,0.002]],[[96704.0,6.672],[96704.1,0.442],[96704.2,0.002],[96705.0,0.124],[96705.6,0.043]]]
["binance-futures","BTCUSDT",1735883041359,[[96711.4,11.807],[96711.3,0.041],[96711.2,0.002],[96710.9,0.002],[96710.7,0.195]],[[96711.5,0.265],[96713.5,0.002],[96713.6,0.002],[96713.8,0.004],[96714.9,0.002]]]
["binance-futures","BTCUSDT",1735883091322,[[96704.7,3.679],[96703.9,0.002],[96703.6,0.041],[96703.3,0.145],[96703.2,0.191]],[[96704.8,5.316],[96705.0,0.002],[96705.7,0.004],[96706.1,0.002],[96706.2,0.041]]]
["binance-futures","BTCUSDT",1735883163096,[[96678.8,3.9],[96678.7,0.013],[96678.3,0.005],[96678.0,0.002],[96676.6,0.002]],[[96678.9,3.586],[96679.0,0.103],[96679.1,0.014],[96679.3,0.027],[96679.4,0.082]]]
["binance-futures","BTCUSDT",1735883185488,[[96694.6,5.73],[96694.0,0.097],[96693.6,0.041],[96693.5,0.002],[95727.7,0.102]],[[96694.7,1.546],[96695.0,0.002],[96696.0,0.002],[96696.5,0.198],[96696.6,0.518]]]
["binance-futures","BTCUSDT",1735883266467,[[96740.3,5.403],[96740.2,0.356],[96740.1,0.004],[96740.0,0.084],[96739.8,0.002]],[[96740.4,8.127],[96740.5,0.006],[96740.6,0.008],[96740.9,0.002],[96741.6,0.056]]]
["binance-futures","BTCUSDT",1735883310835,[[96745.6,5.887],[96745.5,0.002],[96745.2,0.002],[96744.0,0.043],[96743.9,0.002]],[[96745.7,3.092],[96745.8,0.156],[96746.0,0.002],[96746.6,0.026],[96746.8,0.02]]]
["binance-futures","BTCUSDT",1735883370273,[[96736.6,18.702],[96736.5,0.121],[96736.4,0.002],[96735.2,0.043],[96734.0,4.678]],[[96736.7,4.455],[96737.3,0.002],[96737.7,0.002],[96740.2,0.041],[96741.5,0.032]]]
["binance-futures","BTCUSDT",1735883411938,[[96753.4,7.447],[96753.3,0.146],[96752.7,0.005],[96752.6,0.085],[96752.4,0.002]],[[96753.5,2.015],[96754.2,0.002],[96754.5,0.002],[96754.7,0.002],[96756.1,0.003]]]
["binance-futures","BTCUSDT",1735883433330,[[96764.7,4.037],[96764.6,0.013],[96764.5,0.087],[96764.2,0.053],[96764.1,0.092]],[[96764.8,4.825],[96764.9,0.002],[96765.2,0.002],[96765.4,0.002],[96774.5,1.227]]]
["binance-futures","BTCUSDT",1735883510481,[[96756.4,0.561],[96756.3,0.012],[96755.6,0.002],[96755.3,0.003],[96755.2,0.002]],[[96756.5,8.453],[96756.6,0.009],[96756.7,0.26],[96756.8,0.656],[96756.9,0.016]]]
["binance-futures","BTCUSDT",1735883542159,[[96767.3,3.286],[96766.9,0.002],[96766.5,0.002],[96766.1,0.086],[96766.0,0.465]],[[96767.4,4.022],[96767.5,0.512],[96769.0,0.002],[96769.6,0.048],[96769.7,0.065]]]
["binance-futures","BTCUSDT",1735883564742,[[96771.9,18.389],[96771.8,0.056],[96771.0,0.17],[96769.6,0.421],[96769.2,0.146]],[[96772.0,0.163],[96773.9,0.002],[96774.6,0.013],[96774.9,0.013],[96775.5,0.028]]]
["binance-futures","BTCUSDT",1735883648125,[[96761.2,12.08],[96761.1,0.006],[96760.9,0.165],[96760.8,0.041],[96756.3,0.011]],[[96761.3,0.527],[96765.2,0.002],[96766.0,0.018],[96766.4,0.024],[96768.0,0.176]]]
["binance-futures","BTCUSDT",1735883663351,[[96720.8,1.124],[96720.4,0.002],[96719.1,0.005],[96718.2,0.04],[96717.9,0.08]],[[96720.9,18.704],[96721.0,0.025],[96721.2,0.305],[96721.3,0.002],[96721.4,0.527]]]
["binance-futures","BTCUSDT",1735883744304,[[96745.0,5.993],[96744.9,0.107],[96744.8,0.043],[96744.6,0.002],[96744.5,0.002]],[[96745.1,1.911],[96745.2,0.002],[96745.5,0.002],[96746.1,0.003],[96749.9,0.251]]]
["binance-futures","BTCUSDT",1735883789597,[[96720.9,6.164],[96720.8,0.027],[96720.7,0.008],[96720.6,0.622],[96720.5,0.002]],[[96721.0,3.451],[96721.2,0.002],[96722.3,0.002],[96722.4,0.013],[96722.5,0.041]]]
["binance-futures","BTCUSDT",1735883812205,[[96720.9,5.596],[96720.8,0.078],[96720.7,0.359],[96720.6,0.622],[96720.5,0.002]],[[96721.0,3.446],[96721.2,0.002],[96723.1,0.02],[96723.2,0.043],[96724.7,0.083]]]
["binance-futures","BTCUSDT",1735883879267,[[96724.5,4.553],[96724.4,0.005],[96724.2,0.002],[96723.4,0.002],[96719.5,0.099]],[[96724.6,6.09],[96724.7,0.002],[96725.1,0.002],[96725.8,0.047],[96726.0,0.002]]]
["binance-futures","BTCUSDT",1735883935142,[[96720.0,9.513],[96719.9,0.024],[96719.7,0.002],[96719.5,0.013]],[[96720.1,4.726],[96720.2,0.034],[96720.3,0.011],[96720.6,0.005],[96724.9,0.002]]]
["binance-futures","BTCUSDT",1735884012862,[[96727.2,3.783],[96727.1,0.019],[96726.9,0.311],[96726.8,0.389],[96725.8,0.077]],[[96727.3,6.181],[96727.4,0.068],[96727.5,0.245],[96727.7,0.083],[96727.8,0.004]]]
["binance-futures","BTCUSDT",1735884050064,[[96684.5,4.551],[96684.0,0.003],[96683.8,0.065],[96682.6,0.013],[96682.4,0.054]],[[96684.6,5.49],[96684.7,0.051],[96684.8,0.002],[96685.0,0.083],[96685.4,0.002]]]
["binance-futures","BTCUSDT",1735884101694,[[96670.1,0.074],[96668.8,0.002],[96668.7,0.051],[96666.6,0.008],[96662.4,0.004]],[[96670.2,11.52],[96670.3,0.007],[96670.4,0.002],[96670.8,0.002],[96671.1,0.002]]]
["binance-futures","BTCUSDT",1735884143715,[[96695.4,5.317],[96695.3,0.386],[96695.2,0.054],[96695.1,0.002],[96694.9,0.002]],[[96695.5,3.288],[96695.6,0.04],[96695.7,0.051],[96696.0,0.014],[96696.3,0.002]]]
["binance-futures","BTCUSDT",1735884184570,[[96682.1,2.726],[96682.0,0.003],[96681.6,0.002],[96681.4,0.002],[96680.7,0.04]],[[96682.2,8.852],[96682.3,0.069],[96682.4,0.002],[96683.1,0.012],[96683.7,0.002]]]
["binance-futures","BTCUSDT",1735884254182,[[96727.7,5.769],[96727.6,0.003],[96727.5,0.002],[96727.4,0.026],[96727.3,0.039]],[[96727.8,4.258],[96728.3,0.002],[96729.0,0.002],[96729.5,0.002],[96729.6,0.004]]]
["binance-futures","BTCUSDT",1735884303464,[[96746.5,6.878],[96746.4,0.007],[96746.3,0.012],[96746.1,0.002],[96745.8,0.003]],[[96746.6,1.397],[96746.7,0.168],[96747.0,0.021],[96748.0,0.018],[96750.0,10.866]]]
["binance-futures","BTCUSDT",1735884316036,[[96765.6,5.987],[96765.5,0.003],[96765.0,0.002],[96764.3,0.002],[96764.2,0.26]],[[96765.7,5.877],[96765.8,0.002],[96765.9,0.004],[96766.0,0.036],[96768.0,0.002]]]
["binance-futures","BTCUSDT",1735884382030,[[96815.9,7.266],[96815.8,0.006],[96815.7,0.016],[96815.6,0.002],[96815.4,0.002]],[[96816.0,3.947],[96816.7,1.14],[96817.8,0.002],[96826.4,0.002],[96838.3,1.136]]]
["binance-futures","BTCUSDT",1735884417630,[[96853.0,12.414],[96852.9,0.011],[96852.8,0.045],[96852.7,0.083],[96852.0,0.041]],[[96853.1,3.865],[96853.9,0.535],[96854.0,2.987],[96854.1,0.006],[96857.1,0.036]]]
["binance-futures","BTCUSDT",1735884450281,[[96841.6,0.848],[96840.6,0.002],[96838.8,0.041],[96838.7,0.002],[96838.4,0.006]],[[96841.7,5.56],[96841.8,0.081],[96841.9,0.027],[96842.0,0.083],[96842.4,0.002]]]
["binance-futures","BTCUSDT",1735884495677,[[96875.0,1.04],[96874.9,0.005],[96874.5,0.002],[96874.1,0.002],[96874.0,0.193]],[[96875.1,6.507],[96875.2,0.49],[96875.3,0.002],[96875.4,0.002],[96876.0,0.118]]]
["binance-futures","BTCUSDT",1735884534960,[[96844.8,1.488],[96842.6,0.269],[96842.5,0.315],[96841.5,0.041],[96841.1,0.01]],[[96844.9,10.338],[96845.0,0.006],[96845.3,0.002],[96845.6,0.002],[96847.3,0.002]]]
["binance-futures","BTCUSDT",1735884599683,[[96826.3,7.186],[96826.2,0.006],[96826.1,0.002],[96825.2,0.082],[96824.1,0.167]],[[96826.4,3.981],[96826.9,0.004],[96827.2,0.002],[96827.7,0.014],[96827.9,0.002]]]
["binance-futures","BTCUSDT",1735884646984,[[96834.8,8.465],[96833.9,0.631],[96833.7,3.8],[96833.6,1.085],[96833.1,1.162]],[[96835.4,0.002],[96836.0,0.002],[96837.1,0.002],[96837.6,0.003],[96838.0,0.002]]]
["binance-futures","BTCUSDT",1735884664164,[[96846.0,4.32],[96845.9,0.45],[96845.4,0.002],[96845.2,0.083],[96845.0,0.041]],[[96846.1,4.349],[96846.3,0.002],[96846.8,0.002],[96855.5,0.043],[96855.8,0.044]]]
["binance-futures","BTCUSDT",1735884735780,[[96841.0,2.463],[96840.9,0.105],[96840.6,0.002],[96840.1,0.2],[96840.0,0.002]],[[96841.1,4.133],[96841.2,0.006],[96841.5,0.002],[96841.7,0.002],[96842.1,0.222]]]
["binance-futures","BTCUSDT",1735884774132,[[96820.0,0.573],[96819.7,0.003],[96819.2,0.005],[96817.0,0.003],[96812.3,0.464]],[[96820.1,12.123],[96820.2,0.008],[96820.3,0.002],[96820.8,0.041],[96821.1,0.002]]]
["binance-futures","BTCUSDT",1735884843253,[[96830.8,1.099],[96828.7,0.016],[96828.6,0.041],[96828.5,0.196]],[[96830.9,5.073],[96831.0,0.016],[96831.2,0.041],[96831.6,0.041],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1735884866464,[[96824.0,21.182],[96823.9,0.003],[96823.6,0.006],[96823.5,0.189],[96823.4,0.331]],[[96824.1,0.063],[96824.3,0.007],[96827.2,0.002],[96830.6,0.239],[96831.7,0.005]]]
["binance-futures","BTCUSDT",1735884905521,[[96824.9,4.103],[96824.6,0.069],[96824.5,0.376],[96824.4,0.465],[96823.4,0.032]],[[96825.0,0.172],[96825.1,0.004],[96825.6,0.002],[96828.8,0.069],[96832.2,0.002]]]
["binance-futures","BTCUSDT",1735884971217,[[96832.9,7.766],[96832.8,0.009],[96832.5,0.015],[96832.2,0.002],[96831.0,0.043]],[[96833.0,3.08],[96833.7,0.002],[96834.0,0.002],[96834.1,0.001],[96834.5,0.045]]]
["binance-futures","BTCUSDT",1735884998460,[[96837.2,3.294],[96836.7,0.002],[96835.4,0.082],[96834.7,0.002],[96834.0,0.212]],[[96837.3,3.396],[96837.4,0.003],[96837.6,0.043],[96838.0,0.043],[96838.2,0.005]]]
["binance-futures","BTCUSDT",1735885077140,[[96845.0,2.874],[96844.8,0.002],[96844.7,0.005],[96843.8,0.002],[96842.8,0.017]],[[96845.1,6.388],[96845.2,0.038],[96845.3,0.002],[96848.2,0.003],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1735885098410,[[96854.9,3.211],[96854.8,0.26],[96854.2,0.002],[96852.8,0.083],[96852.5,0.002]],[[96855.0,6.651],[96855.1,0.079],[96855.2,0.002],[96855.8,0.041],[96856.0,0.002]]]
["binance-futures","BTCUSDT",1735885137870,[[96790.0,1.265],[96789.4,0.008],[96789.2,0.005],[96787.4,0.003],[96786.8,0.003]],[[96790.1,15.037],[96790.2,0.429],[96790.3,0.03],[96792.0,0.006],[96792.3,0.002]]]
["binance-futures","BTCUSDT",1735885190045,[[96769.9,4.605],[96769.8,0.02],[96768.2,0.002],[96768.0,0.002],[96765.9,0.002]],[[96770.0,3.644],[96770.3,0.052],[96770.8,0.041],[96771.5,0.041],[96773.4,0.173]]]
["binance-futures","BTCUSDT",1735885241454,[[96720.0,3.563],[96719.4,0.009],[96719.3,0.003],[96719.2,0.054],[96719.1,0.085]],[[96720.1,1.12],[96720.3,0.002],[96721.0,0.004],[96722.4,0.018],[96722.5,0.002]]]
["binance-futures","BTCUSDT",1735885262960,[[96702.8,2.344],[96701.5,0.043],[96701.1,0.005],[96700.7,0.307],[96700.0,0.386]],[[96702.9,9.611],[96703.0,0.006],[96703.1,0.002],[96705.0,0.045],[96706.2,0.119]]]
["binance-futures","BTCUSDT",1735885324730,[[96701.5,3.272],[96701.0,0.004],[96700.3,0.002],[96700.2,0.008],[96700.1,11.699]],[[96701.6,3.125],[96701.7,0.52],[96701.8,0.002],[96701.9,0.002],[96702.3,0.039]]]
["binance-futures","BTCUSDT",1735885377705,[[96600.0,3.479],[96599.6,0.051],[96599.0,0.014],[96598.2,0.008]],[[96600.1,13.398],[96600.2,0.537],[96600.8,0.041],[96600.9,0.004],[96601.0,0.002]]]
["binance-futures","BTCUSDT",1735885416546,[[96611.3,3.644],[96611.2,0.466],[96610.8,0.022],[96610.5,0.142],[96604.6,0.002]],[[96611.4,1.447],[96611.5,0.01],[96611.7,0.002],[96613.5,0.026],[96613.6,0.085]]]
["binance-futures","BTCUSDT",1735885436929,[[96618.8,0.807],[96617.8,0.002],[96617.7,0.47],[96617.5,0.006],[96615.6,0.005]],[[96618.9,4.324],[96619.0,0.49],[96619.2,0.002],[96619.4,0.002],[96619.7,0.002]]]
["binance-futures","BTCUSDT",1735885469006,[[96605.1,3.105],[96604.9,0.002],[96604.8,0.466],[96604.7,0.18],[96604.3,0.002]],[[96605.2,4.138],[96605.4,0.032],[96605.8,0.002],[96606.8,0.083],[96607.0,0.047]]]
["binance-futures","BTCUSDT",1735885545231,[[96613.0,1.616],[96612.9,0.105],[96611.1,0.014],[96611.0,0.043],[96610.5,0.043]],[[96613.1,11.086],[96613.2,0.002],[96613.6,0.043],[96614.0,0.084],[96616.5,0.002]]]
["binance-futures","BTCUSDT",1735885566667,[[96619.3,5.21],[96619.2,0.134],[96618.5,0.002],[96618.0,0.002],[96617.9,0.466]],[[96619.4,1.727],[96619.9,0.004],[96620.0,0.443],[96620.1,0.003],[96620.4,0.002]]]
["binance-futures","BTCUSDT",1735885630348,[[96683.3,6.92],[96683.2,0.004],[96682.5,0.072],[96682.4,0.041],[96682.1,0.002]],[[96683.4,3.592],[96684.0,0.084],[96684.3,0.148],[96684.4,0.817],[96685.9,0.085]]]
["binance-futures","BTCUSDT",1735885652661,[[96656.1,2.006],[96655.2,0.041],[96655.0,0.054],[96654.9,0.266],[96653.5,0.002]],[[96656.2,9.903],[96656.3,0.283],[96656.4,0.002],[96657.9,0.083],[96658.3,0.002]]]
["binance-futures","BTCUSDT",1735885704414,[[96660.9,2.898],[96659.5,0.043],[96659.3,0.123],[96659.2,0.083],[96659.1,0.002]],[[96661.0,9.914],[96661.1,0.008],[96661.6,0.053],[96662.0,0.368],[96662.2,0.002]]]
["binance-futures","BTCUSDT",1735885776792,[[96631.7,7.992],[96631.6,0.426],[96631.5,0.694],[96631.4,0.002],[96630.0,0.002]],[[96631.8,1.522],[96632.0,0.002],[96633.2,0.002],[96634.7,0.018],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1735885799263,[[96639.8,1.209],[96639.7,0.225],[96638.9,0.002],[96638.5,0.002],[96615.5,0.472]],[[96639.9,3.705],[96640.0,0.002],[96640.5,0.012],[96640.7,0.146],[96643.3,0.798]]]
["binance-futures","BTCUSDT",1735885884645,[[96649.9,8.59],[96649.8,0.11],[96649.6,0.002],[96649.0,0.041],[96648.9,0.002]],[[96650.0,3.699],[96650.7,0.002],[96651.7,0.015],[96651.8,0.041],[96652.5,0.041]]]
["binance-futures","BTCUSDT",1735885905115,[[96662.0,6.181],[96661.9,0.002],[96661.5,0.002],[96661.2,0.002],[96659.6,0.016]],[[96662.1,4.409],[96663.0,0.043],[96663.1,0.002],[96663.2,1.277],[96663.4,0.007]]]
["binance-futures","BTCUSDT",1735885969461,[[96690.9,5.242],[96690.8,0.037],[96690.5,0.002],[96690.4,0.002],[96690.3,0.002]],[[96691.0,4.539],[96691.1,0.053],[96691.2,0.002],[96691.5,0.002],[96692.2,0.279]]]
["binance-futures","BTCUSDT",1735886020398,[[96660.4,3.748],[96658.7,0.002],[96658.1,0.07],[96657.6,0.006],[96657.5,0.465]],[[96660.5,13.178],[96660.6,0.02],[96661.1,0.122],[96667.2,0.043],[96667.3,0.073]]]
["binance-futures","BTCUSDT",1735886043373,[[96670.1,6.768],[96670.0,0.328],[96669.9,0.002],[96669.8,0.039],[96669.5,0.005]],[[96670.2,0.344],[96670.4,0.005],[96670.5,0.002],[96670.8,0.002],[96671.1,0.002]]]
["binance-futures","BTCUSDT",1735886086303,[[96660.0,4.47],[96659.9,0.002],[96659.6,0.018],[96659.3,0.002],[96658.9,0.002]],[[96660.1,4.2],[96660.3,0.291],[96660.4,0.002],[96660.5,1.115],[96660.6,0.003]]]
["binance-futures","BTCUSDT",1735886176653,[[96661.0,7.614],[96660.9,0.222],[96660.5,0.108],[96659.5,0.043],[96657.3,0.002]],[[96661.1,6.284],[96661.2,0.327],[96661.3,0.234],[96661.4,0.051],[96661.5,0.032]]]
["binance-futures","BTCUSDT",1735886205900,[[96661.0,4.716],[96660.9,0.218],[96660.5,0.16],[96660.4,0.332],[96656.4,0.004]],[[96661.1,5.898],[96661.2,0.135],[96661.3,0.234],[96661.4,0.054],[96661.5,0.032]]]
["binance-futures","BTCUSDT",1735886282415,[[96635.8,4.313],[96635.7,0.085],[96635.3,0.002],[96635.0,0.043],[96633.1,0.073]],[[96635.9,5.422],[96636.1,0.002],[96636.2,0.34],[96636.3,0.006],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1735886306290,[[96628.9,0.113],[96628.2,0.002],[96628.0,0.082],[96627.3,0.115],[96627.2,0.004]],[[96629.0,16.724],[96629.1,0.012],[96629.2,0.34],[96629.3,0.002],[96630.1,0.002]]]
["binance-futures","BTCUSDT",1735886350417,[[96613.0,4.099],[96612.9,0.019],[96612.7,0.002],[96612.0,0.002],[96334.0,0.051]],[[96613.1,4.087],[96613.2,0.006],[96613.3,0.191],[96613.6,0.117],[96614.0,0.002]]]
["binance-futures","BTCUSDT",1735886412527,[[96669.9,4.119],[96669.2,0.002],[96669.0,0.142],[96668.9,0.465],[96668.8,0.041]],[[96670.0,1.978],[96670.2,0.004],[96670.3,0.044],[96670.6,0.068],[96670.7,0.002]]]
["binance-futures","BTCUSDT",1735886434798,[[96649.9,4.324],[96649.8,0.002],[96649.6,0.002],[96649.0,0.041],[96648.9,0.002]],[[96650.0,9.672],[96650.1,0.033],[96653.8,0.003],[96654.9,0.017],[96656.0,0.041]]]
["binance-futures","BTCUSDT",1735886521455,[[96687.0,4.346],[96686.9,0.25],[96686.6,0.083],[96686.4,0.115],[96686.3,0.004]],[[96687.1,11.194],[96687.2,0.048],[96687.3,0.01],[96687.4,0.008],[96689.2,0.043]]]
["binance-futures","BTCUSDT",1735886548139,[[96702.5,7.306],[96702.4,0.388],[96701.9,0.002],[96701.8,0.002],[96701.7,0.451]],[[96702.6,1.371],[96702.8,0.002],[96703.1,0.018],[96705.0,0.041],[96706.8,0.08]]]
["binance-futures","BTCUSDT",1735886588183,[[96646.2,2.687],[96646.1,0.247],[96645.0,0.043],[96644.7,0.002],[96641.0,0.009]],[[96646.3,5.396],[96646.6,0.005],[96646.8,0.002],[96647.3,0.156],[96647.4,0.006]]]
["binance-futures","BTCUSDT",1735886656674,[[96614.3,0.297],[96614.0,0.002],[96613.7,0.002],[96613.0,0.005],[96612.6,0.005]],[[96614.4,16.19],[96614.5,0.971],[96614.6,0.004],[96615.0,0.004],[96618.8,0.173]]]
["binance-futures","BTCUSDT",1735886677718,[[96608.6,4.428],[96608.5,0.042],[96607.8,0.083],[96607.6,0.046],[96607.3,0.117]],[[96608.7,9.443],[96608.8,0.319],[96609.3,0.002],[96609.4,0.346],[96610.0,0.002]]]
["binance-futures","BTCUSDT",1735886746386,[[96650.6,1.368],[96650.5,0.379],[96650.4,0.048],[96650.0,0.002],[96648.0,0.185]],[[96650.7,3.661],[96650.9,0.002],[96651.0,0.6],[96651.4,0.002],[96652.6,0.005]]]
["binance-futures","BTCUSDT",1735886771700,[[96534.8,5.898],[96534.7,0.113],[96534.2,0.002],[96534.0,0.231],[96533.7,0.012]],[[96534.9,2.042],[96535.1,0.002],[96535.3,0.002],[96536.8,0.003],[96537.4,0.031]]]
["binance-futures","BTCUSDT",1735886806546,[[96530.4,3.422],[96530.3,0.057],[96529.6,0.002],[96529.4,0.041],[96528.6,0.002]],[[96530.5,5.123],[96530.6,0.006],[96531.0,0.002],[96531.2,0.004],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1735886868140,[[96543.6,3.774],[96543.5,0.036],[96543.4,0.002],[96541.2,0.006],[96541.1,0.316]],[[96543.7,4.496],[96544.0,0.014],[96544.8,0.002],[96545.2,0.062],[96546.1,0.209]]]
["binance-futures","BTCUSDT",1735886918728,[[96510.9,8.262],[96510.8,0.47],[96510.5,0.002],[96510.0,0.66],[96503.7,0.002]],[[96511.0,1.741],[96511.8,0.002],[96514.2,0.029],[96514.7,0.002],[96515.7,0.012]]]
["binance-futures","BTCUSDT",1735886922813,[[96524.3,1.598],[96523.7,0.005],[96523.5,0.002],[96522.4,0.207]],[[96524.4,5.956],[96524.5,0.007],[96525.4,0.002],[96525.9,0.063],[96526.4,0.041]]]
["binance-futures","BTCUSDT",1735886985598,[[96539.6,4.669],[96539.2,0.041],[96539.0,0.004],[96538.1,0.002],[96537.9,0.002]],[[96539.7,2.824],[96539.8,0.009],[96539.9,0.002],[96540.0,0.002],[96540.1,0.002]]]
["binance-futures","BTCUSDT",1735887005110,[[96549.9,3.422],[96549.8,0.256],[96549.7,0.083],[96549.0,0.004],[96548.9,0.466]],[[96550.0,9.093],[96550.1,0.014],[96550.4,0.083],[96551.0,0.041],[96551.4,0.204]]]
["binance-futures","BTCUSDT",1735887063408,[[96564.7,1.104],[96564.6,0.007],[96564.2,0.002],[96564.0,0.52],[96562.6,0.131]],[[96564.8,5.837],[96564.9,0.005],[96565.1,0.015],[96565.2,0.304],[96565.6,0.041]]]
["binance-futures","BTCUSDT",1735887109065,[[96525.3,26.925],[96525.2,0.004],[96525.1,0.004],[96525.0,0.002],[96524.6,0.002]],[[96525.4,0.723],[96525.6,0.002],[96525.7,0.023],[96525.8,0.019],[96525.9,0.002]]]
["binance-futures","BTCUSDT",1735887148378,[[96572.5,10.792],[96572.4,0.008],[96572.3,0.002],[96572.2,0.002],[96572.1,0.002]],[[96572.6,2.667],[96572.7,0.018],[96572.9,0.002],[96573.0,0.007],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1735887216726,[[96569.1,4.588],[96569.0,0.468],[96568.9,0.105],[96568.7,0.138],[96568.5,0.277]],[[96569.2,6.707],[96569.3,0.007],[96569.5,0.004],[96570.0,0.002],[96570.2,0.231]]]
["binance-futures","BTCUSDT",1735887264234,[[96555.0,7.772],[96554.9,0.027],[96554.8,0.001],[96554.5,0.002],[96554.4,0.114]],[[96555.1,0.765],[96555.2,0.009],[96555.4,0.004],[96556.6,0.012],[96557.4,0.002]]]
["binance-futures","BTCUSDT",1735887335299,[[96561.9,7.341],[96561.8,0.038],[96561.5,0.002],[96561.4,0.095],[96561.3,0.002]],[[96562.0,11.355],[96562.1,0.016],[96562.2,0.002],[96562.4,0.043],[96562.9,0.169]]]
["binance-futures","BTCUSDT",1735887359875,[[96533.5,4.542],[96532.9,0.466],[96532.8,0.079],[96532.6,0.002],[96531.5,0.002]],[[96533.6,7.451],[96533.7,0.037],[96534.1,0.002],[96534.5,0.035],[96535.1,0.085]]]
["binance-futures","BTCUSDT",1735887427449,[[96512.3,5.587],[96512.2,0.099],[96511.9,0.002],[96510.3,0.026],[96505.2,0.05]],[[96512.4,6.633],[96512.5,0.45],[96512.7,0.236],[96512.8,0.317],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1735887482880,[[96507.6,12.27],[96507.5,0.004],[96506.4,0.002],[96505.9,0.002],[96505.8,0.476]],[[96507.7,1.141],[96507.9,0.002],[96508.0,0.002],[96509.1,0.002],[96512.9,0.004]]]
["binance-futures","BTCUSDT",1735887494751,[[96514.9,18.881],[96514.8,0.063],[96514.7,0.004],[96514.4,0.041],[96513.8,0.002]],[[96515.0,2.519],[96515.7,0.002],[96519.5,0.141],[96520.2,0.085],[96523.6,0.174]]]
["binance-futures","BTCUSDT",1735887540879,[[96509.9,8.575],[96509.8,1.949],[96509.7,0.002],[96509.4,0.005],[96509.0,0.084]],[[96510.0,1.507],[96510.3,0.002],[96510.8,0.002],[96511.0,0.002],[96512.4,0.043]]]
["binance-futures","BTCUSDT",1735887611177,[[96504.7,5.981],[96504.6,1.978],[96504.0,0.002],[96503.9,0.501],[96500.3,0.033]],[[96504.8,17.229],[96504.9,0.407],[96505.0,0.005],[96505.1,0.15],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1735887632805,[[96538.1,7.062],[96538.0,0.059],[96537.3,0.005],[96537.0,0.054],[96536.9,0.002]],[[96538.2,4.921],[96538.3,0.137],[96538.4,0.171],[96538.5,0.044],[96538.6,0.03]]]
["binance-futures","BTCUSDT",1735887705824,[[96514.6,3.006],[96514.1,0.006],[96513.6,0.041],[96512.5,0.162],[96512.3,0.004]],[[96514.7,7.918],[96514.8,0.01],[96514.9,0.027],[96515.0,0.083],[96515.7,0.002]]]
["binance-futures","BTCUSDT",1735887725723,[[96503.6,4.546],[96503.5,0.002],[96503.4,0.618],[96503.2,0.002]],[[96503.7,12.362],[96503.8,0.235],[96503.9,0.005],[96504.0,0.004],[96505.2,0.085]]]
["binance-futures","BTCUSDT",1735887761520,[[96518.2,4.187],[96518.1,23.748],[96518.0,0.104],[96517.9,0.082],[96517.7,0.004]],[[96518.3,0.162],[96518.4,0.002],[96519.4,0.002],[96519.6,0.018],[96520.0,0.002]]]
["binance-futures","BTCUSDT",1735887815084,[[96486.0,2.745],[96485.2,0.169],[96485.1,0.466],[96482.4,0.004],[96482.1,0.005]],[[96486.1,10.258],[96486.2,0.006],[96486.6,0.002],[96487.0,0.002],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1735887836543,[[96508.2,9.954],[96508.1,0.006],[96508.0,0.002],[96505.8,0.002],[96505.7,0.466]],[[96508.3,4.058],[96508.6,0.083],[96509.1,0.002],[96509.9,0.018],[96511.8,0.085]]]
["binance-futures","BTCUSDT",1735887914160,[[96488.5,5.447],[96488.4,0.002],[96486.3,0.009],[96486.2,0.089],[96486.1,0.466]],[[96488.6,3.61],[96488.7,0.09],[96488.8,0.773],[96488.9,0.019],[96489.6,0.005]]]
["binance-futures","BTCUSDT",1735887933007,[[96483.8,1.604],[96483.7,0.05],[96482.2,0.004],[96482.1,6.131],[96482.0,0.004]],[[96483.9,15.068],[96484.0,1.015],[96484.1,0.004],[96484.6,0.002],[96484.9,0.002]]]
["binance-futures","BTCUSDT",1735887986211,[[96463.0,2.126],[96462.6,0.002],[96462.4,0.002],[96460.0,0.043],[96458.7,0.005]],[[96463.1,8.394],[96463.2,0.111],[96463.3,0.006],[96463.4,0.083],[96464.1,0.002]]]
["binance-futures","BTCUSDT",1735888027228,[[96538.8,10.09],[96538.7,0.095],[96538.6,0.115],[96535.4,0.002],[96523.4,0.673]],[[96538.9,1.308],[96539.1,0.004],[96539.9,0.002],[96540.0,0.02],[96540.1,0.002]]]
["binance-futures","BTCUSDT",1735888046030,[[96540.0,19.921],[96539.9,0.007],[96539.8,0.011],[96537.2,0.063],[96517.8,0.311]],[[96540.1,7.721],[96540.2,0.004],[96540.8,0.198],[96540.9,0.116],[96541.2,0.005]]]
["binance-futures","BTCUSDT",1735888127188,[[96503.0,0.679],[96502.2,0.002],[96502.0,0.003],[96500.1,0.002],[96491.0,0.014]],[[96503.1,11.487],[96503.2,0.505],[96503.5,0.083],[96506.2,0.051],[96509.8,0.079]]]
["binance-futures","BTCUSDT",1735888172617,[[96485.8,6.88],[96485.7,0.009],[96485.6,0.021],[96485.1,0.417],[96485.0,0.011]],[[96485.9,1.699],[96488.0,0.002],[96490.4,0.152],[96490.6,0.178],[96490.7,0.002]]]
["binance-futures","BTCUSDT",1735888208363,[[96451.6,0.367],[96451.2,0.005],[96451.0,0.209],[96450.8,0.002],[96450.5,0.002]],[[96451.7,5.286],[96451.8,0.074],[96452.1,0.009],[96452.2,0.083],[96453.6,0.148]]]
["binance-futures","BTCUSDT",1735888240731,[[96451.6,0.888],[96450.8,0.002],[96450.0,0.007],[96446.8,0.23],[96446.2,0.038]],[[96451.7,5.403],[96451.8,0.71],[96451.9,1.344],[96452.0,0.655],[96454.1,0.003]]]
["binance-futures","BTCUSDT",1735888259452,[[96432.9,1.29],[96432.6,0.002],[96432.4,0.002],[96432.2,0.002],[96432.1,0.434]],[[96433.0,4.355],[96433.1,0.006],[96433.7,0.002],[96433.8,0.319],[96434.0,0.2]]]
["binance-futures","BTCUSDT",1735888300320,[[96458.1,0.976],[96454.9,0.002],[96451.9,0.002],[96451.8,0.468],[96448.2,0.024]],[[96458.2,11.603],[96458.3,0.006],[96458.4,0.004],[96458.6,0.02],[96458.8,0.079]]]
["binance-futures","BTCUSDT",1735888355223,[],[[96513.1,8.792],[96513.2,0.004],[96513.4,0.013],[96513.9,0.015],[96514.2,0.002]]]
["binance-futures","BTCUSDT",1735888422269,[[96519.3,6.375],[96519.2,0.162],[96518.7,0.004],[96516.6,0.067],[96513.9,0.002]],[[96519.4,5.18],[96519.5,0.002],[96519.6,0.02],[96519.8,0.002],[96519.9,0.097]]]
["binance-futures","BTCUSDT",1735888458012,[[96511.9,4.381],[96511.8,0.002],[96510.2,0.127],[96510.0,0.002],[96509.0,0.002]],[[96512.0,5.539],[96512.1,0.005],[96512.3,0.003],[96512.4,0.002],[96512.5,0.559]]]
["binance-futures","BTCUSDT",1735888495664,[[96509.3,0.213],[96508.2,0.002],[96508.0,0.005],[96506.2,0.02],[96499.0,0.005]],[[96509.4,11.149],[96509.5,0.004],[96509.6,0.006],[96510.2,0.083],[96511.8,0.004]]]
["binance-futures","BTCUSDT",1735888544405,[[96555.9,4.98],[96555.8,0.05],[96555.5,0.002],[96555.2,0.002],[96554.5,0.004]],[[96556.0,7.309],[96556.1,0.784],[96556.2,0.683],[96556.3,0.627],[96556.4,0.043]]]
["binance-futures","BTCUSDT",1735888576907,[[96553.2,11.387],[96553.1,0.008],[96552.6,0.002],[96549.9,0.002],[96547.6,0.005]],[[96553.3,6.03],[96553.4,0.022],[96553.7,0.002],[96554.4,0.027],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1735888593905,[[96606.3,15.473],[96606.2,0.147],[96606.1,0.004],[96605.9,0.002],[96605.6,0.002]],[[96606.4,8.204],[96606.5,0.02],[96607.4,0.003],[96609.4,0.002],[96611.9,0.002]]]
["binance-futures","BTCUSDT",1735888675130,[[96558.2,0.396],[96558.0,0.002],[96557.5,0.002],[96555.0,0.113],[96552.6,0.002]],[[96558.3,7.805],[96558.4,0.128],[96558.9,0.032],[96559.1,0.003],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1735888695057,[[96565.9,7.728],[96565.8,0.441],[96565.6,0.113],[96565.5,0.002],[96565.0,0.041]],[[96566.0,1.04],[96566.1,0.002],[96567.3,0.004],[96568.5,0.188],[96569.2,0.002]]]
["binance-futures","BTCUSDT",1735888762542,[[96598.7,3.065],[96598.2,0.002],[96597.6,0.002],[96594.6,0.004],[96592.9,0.083]],[[96598.8,5.38],[96598.9,0.002],[96599.0,0.002],[96599.1,0.002],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1735888803271,[[96573.2,5.854],[96573.0,0.085],[96572.8,0.002],[96572.0,0.043],[96571.2,0.041]],[[96573.3,0.256],[96573.8,0.002],[96574.1,0.06],[96574.9,0.002],[96582.4,0.289]]]
["binance-futures","BTCUSDT",1735888824841,[[96543.9,4.665],[96543.2,0.051],[96542.9,0.002],[96540.5,0.041],[96540.2,0.109]],[[96544.0,6.72],[96544.1,0.002],[96544.2,0.04],[96544.3,0.002],[96544.6,0.003]]]
["binance-futures","BTCUSDT",1735888894324,[[96472.6,4.405],[96471.7,0.396],[96471.6,0.041],[96471.3,0.021],[96471.2,0.002]],[[96472.7,9.904],[96472.8,0.009],[96473.0,0.002],[96473.4,0.035],[96475.0,0.245]]]
["binance-futures","BTCUSDT",1735888932023,[[96508.7,8.931],[96508.6,0.028],[96508.0,0.004],[96500.0,0.244],[96486.5,0.313]],[[96508.8,3.949],[96508.9,0.015],[96509.6,0.016],[96509.8,0.196],[96509.9,0.252]]]
["binance-futures","BTCUSDT",1735889000552,[[96470.0,0.084],[96469.8,0.002],[96468.5,0.002],[96466.2,0.002],[96465.6,0.274]],[[96470.1,14.133],[96470.2,0.107],[96470.4,0.105],[96470.5,0.085],[96471.3,0.484]]]
["binance-futures","BTCUSDT",1735889040723,[[96500.5,1.118],[96498.8,0.066],[96498.5,0.002],[96497.1,0.002],[96496.6,0.085]],[[96500.6,14.422],[96500.7,0.013],[96500.8,0.043],[96501.6,0.053],[96503.0,0.029]]]
["binance-futures","BTCUSDT",1735889076558,[[96468.9,3.248],[96468.5,0.002],[96468.2,0.002],[96467.1,0.082],[96467.0,0.041]],[[96469.0,11.458],[96469.1,0.011],[96469.2,0.006],[96469.6,0.05],[96470.3,0.002]]]
["binance-futures","BTCUSDT",1735889131391,[[96425.0,0.285],[96424.6,0.007],[96423.6,0.002]],[[96425.1,1.056],[96425.7,0.621],[96425.9,1.267],[96426.5,1.056],[96426.7,3.506]]]
["binance-futures","BTCUSDT",1735889168727,[[96426.8,1.83],[96426.5,0.002],[96426.0,0.002],[96425.8,0.004],[96423.9,0.002]],[[96426.9,4.287],[96427.0,0.083],[96427.4,0.002],[96428.5,0.041],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1735889229261,[[96367.6,6.992],[96367.3,0.002],[96367.2,0.053],[96367.1,0.164],[96366.6,0.011]],[[96367.7,4.474],[96367.8,0.008],[96368.3,0.086],[96369.0,0.043],[96369.2,0.002]]]
["binance-futures","BTCUSDT",1735889265397,[[96381.5,5.07],[96381.4,0.072],[96381.3,0.002],[96381.2,0.002],[96380.2,0.123]],[[96381.6,4.474],[96381.8,0.002],[96382.0,0.002],[96383.2,0.041],[96383.5,0.009]]]
["binance-futures","BTCUSDT",1735889283431,[[96376.3,4.745],[96376.2,0.07],[96376.1,0.012],[96374.4,0.002],[96373.4,0.002]],[[96376.4,7.795],[96376.5,0.005],[96376.7,0.016],[96377.0,0.002],[96377.2,0.041]]]
["binance-futures","BTCUSDT",1735889348070,[[96405.8,5.963],[96405.7,0.002],[96405.2,0.002],[96404.3,0.017],[96404.1,0.083]],[[96405.9,1.482],[96406.1,0.002],[96406.2,0.057],[96407.0,0.041],[96408.6,0.018]]]
["binance-futures","BTCUSDT",1735889383970,[[96404.1,2.165],[96403.8,0.104],[96403.5,0.002],[96403.3,0.007],[96403.2,0.014]],[[96404.2,15.955],[96404.3,0.038],[96404.6,0.002],[96404.7,0.008],[96406.6,0.017]]]
["binance-futures","BTCUSDT",1735889450837,[[96406.6,1.415],[96405.7,0.077],[96405.1,0.002],[96405.0,0.323],[96404.2,0.002]],[[96406.7,13.462],[96406.8,4.931],[96407.0,0.083],[96407.1,0.002],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1735889472274,[[96379.7,4.734],[96379.6,0.016],[96379.0,0.004],[96378.2,0.013],[96378.0,0.002]],[[96379.8,13.693],[96379.9,0.516],[96380.0,2.922],[96380.1,0.004],[96381.1,0.002]]]
["binance-futures","BTCUSDT",1735889510405,[[96403.7,7.366],[96403.6,0.006],[96403.5,0.003],[96403.4,0.296],[96403.3,0.469]],[[96403.8,2.395],[96403.9,0.025],[96404.3,0.002],[96404.5,0.002],[96405.5,0.027]]]
["binance-futures","BTCUSDT",1735889573691,[[96385.4,10.174],[96385.3,0.006],[96385.2,0.467],[96385.1,0.002]],[[96385.5,1.459],[96385.7,0.002],[96386.0,0.011],[96386.9,0.002],[96387.9,0.005]]]
["binance-futures","BTCUSDT",1735889595987,[[96331.7,0.351],[96330.7,0.002],[96330.5,0.005],[96330.3,0.01],[96329.7,0.005]],[[96331.8,10.449],[96331.9,0.018],[96332.0,0.191],[96332.1,0.003],[96332.4,0.043]]]
["binance-futures","BTCUSDT",1735889625125,[[96384.4,3.443],[96384.3,0.21],[96383.2,0.009],[96380.6,0.285],[96379.2,0.002]],[[96384.5,2.387],[96385.0,0.168],[96385.6,0.041],[96385.8,0.002],[96390.2,0.069]]]
["binance-futures","BTCUSDT",1735889687894,[[96383.0,5.487],[96382.9,0.002],[96382.4,0.092],[96381.8,1.0],[96381.6,0.279]],[[96383.1,2.773],[96383.2,0.041],[96383.6,0.171],[96383.8,0.002],[96384.8,0.002]]]
["binance-futures","BTCUSDT",1735889725497,[[96381.6,3.587],[96381.2,0.003],[96381.0,0.002],[96379.2,0.004],[96378.6,0.009]],[[96381.7,5.492],[96381.8,0.006],[96382.0,0.242],[96383.0,0.041],[96383.2,0.084]]]
["binance-futures","BTCUSDT",1735889771292,[[96392.0,3.607],[96391.6,0.002],[96390.9,0.002],[96389.4,0.469],[96386.0,0.013]],[[96392.1,4.06],[96392.4,0.002],[96392.8,0.041],[96394.1,0.083],[96394.5,0.212]]]
["binance-futures","BTCUSDT",1735889805759,[[96401.3,11.073],[96401.2,0.008],[96400.8,0.002],[96400.2,0.002],[96400.1,0.32]],[[96401.4,1.667],[96402.2,0.002],[96402.4,0.002],[96404.1,0.002],[96405.1,0.091]]]
["binance-futures","BTCUSDT",1735889840126,[[96344.5,0.478],[96344.1,0.015],[96343.4,0.002],[96341.0,0.061],[96340.8,0.044]],[[96344.6,16.763],[96344.7,0.137],[96344.8,0.045],[96345.0,0.002],[96345.2,0.041]]]
["binance-futures","BTCUSDT",1735889898765,[[96339.3,6.041],[96339.2,0.002],[96338.8,0.005],[96338.3,0.002],[96338.1,0.043]],[[96339.4,4.611],[96339.5,3.32],[96340.0,0.002],[96340.1,0.002],[96340.2,0.002]]]
["binance-futures","BTCUSDT",1735889951858,[[96328.0,10.083],[96327.9,0.009],[96327.8,0.094],[96327.2,0.012],[96327.1,0.01]],[[96328.1,1.935],[96328.5,0.004],[96329.5,0.002],[96329.7,0.002],[96329.8,0.002]]]
["binance-futures","BTCUSDT",1735889994591,[[96305.6,8.329],[96305.5,0.004],[96304.0,0.025],[96303.8,0.002],[96303.7,0.467]],[[96305.7,6.4],[96305.8,0.004],[96306.2,0.002],[96307.6,0.002],[96308.3,0.002]]]
["binance-futures","BTCUSDT",1735890012791,[[96300.0,105.602],[96299.9,0.035],[96299.8,0.006],[96299.7,0.008],[96299.6,0.019]],[[96300.1,5.006],[96300.4,0.002],[96301.3,0.011],[96305.2,0.002],[96305.7,0.516]]]
["binance-futures","BTCUSDT",1735890046669,[[96281.3,14.047],[96281.2,0.048],[96281.1,0.004],[96280.9,0.008],[96280.8,0.046]],[[96281.4,3.371],[96281.5,0.006],[96282.0,0.002],[96282.3,0.005],[96282.5,0.002]]]
["binance-futures","BTCUSDT",1735890077519,[[96291.9,2.216],[96290.5,0.003],[96290.0,0.034],[96289.8,0.002],[96289.3,0.002]],[[96292.0,10.367],[96292.1,0.039],[96292.4,0.002],[96292.5,0.688],[96292.6,0.008]]]
["binance-futures","BTCUSDT",1735890138018,[[96288.6,6.013],[96288.5,0.254],[96288.4,0.625],[96288.3,0.353],[96287.8,0.095]],[[96288.7,3.967],[96288.8,0.011],[96289.2,0.012],[96289.9,0.199],[96290.0,0.724]]]
["binance-futures","BTCUSDT",1735890157531,[[96325.3,5.488],[96325.2,0.005],[96324.9,0.002],[96324.7,0.002],[96299.4,0.127]],[[96325.4,8.447],[96325.5,0.005],[96325.6,0.044],[96325.8,0.065],[96326.0,0.042]]]
["binance-futures","BTCUSDT",1735890215730,[[96336.1,6.83],[96336.0,0.112],[96335.9,0.211],[96335.8,0.319],[96335.1,0.002]],[[96336.2,8.571],[96336.3,0.004],[96336.4,0.047],[96336.9,0.003],[96337.2,0.002]]]
["binance-futures","BTCUSDT",1735890255450,[[96359.5,6.123],[96359.4,0.052],[96359.2,0.208],[96358.6,0.144],[96358.5,0.042]],[[96359.6,1.589],[96360.0,0.052],[96360.2,0.109],[96360.6,0.004],[96360.7,0.385]]]
["binance-futures","BTCUSDT",1735890315881,[[96326.8,1.072],[96326.4,0.259],[96325.1,0.002],[96322.2,0.002],[96322.1,0.013]],[[96326.9,12.477],[96327.0,0.006],[96327.1,0.079],[96327.2,0.07],[96327.5,0.008]]]
["binance-futures","BTCUSDT",1735890337447,[[96326.8,13.484],[96326.7,0.266],[96326.6,0.002],[96326.1,0.002],[96326.0,0.147]],[[96326.9,1.96],[96327.0,0.002],[96328.4,0.004],[96330.3,0.003],[96331.1,0.002]]]
["binance-futures","BTCUSDT",1735890375665,[[96320.1,10.703],[96320.0,0.351],[96319.9,0.002],[96319.8,0.004],[96319.7,0.059]],[[96320.2,1.191],[96320.7,0.002],[96320.8,0.032],[96321.1,0.005],[96321.9,0.02]]]
["binance-futures","BTCUSDT",1735890442584,[[96347.1,17.489],[96347.0,0.054],[96346.9,0.62],[96346.1,0.002],[96346.0,0.002]],[[96347.2,1.358],[96347.6,0.004],[96347.9,0.002],[96348.2,0.012],[96349.9,0.086]]]
["binance-futures","BTCUSDT",1735890476981,[[96349.2,5.842],[96349.1,0.436],[96349.0,2.729],[96348.9,0.004],[96348.5,0.003]],[[96349.3,12.557],[96349.4,0.782],[96349.5,0.004],[96349.8,0.067],[96354.8,0.108]]]
["binance-futures","BTCUSDT",1735890538757,[[96319.2,0.524],[96316.9,0.469],[96316.5,0.066],[96315.6,0.003],[96315.0,0.002]],[[96319.3,16.972],[96319.6,0.042],[96320.0,0.027],[96320.1,0.2],[96320.4,0.006]]]
["binance-futures","BTCUSDT",1735890557070,[[96304.9,15.343],[96304.8,1.38],[96304.7,3.539],[96304.6,4.243],[96304.5,0.004]],[[96305.0,4.409],[96305.1,0.002],[96305.2,0.004],[96305.6,0.002],[96305.8,0.002]]]
["binance-futures","BTCUSDT",1735890583045,[[96309.9,15.547],[96309.8,0.046],[96309.7,0.068],[96309.6,0.042],[96288.7,0.705]],[[96310.0,5.115],[96310.1,0.002],[96310.3,0.004],[96311.1,0.002],[96311.2,0.002]]]
["binance-futures","BTCUSDT",1735890650069,[[96327.8,0.136],[96327.7,0.161],[96327.6,1.504],[96326.9,0.002],[96326.4,0.077]],[[96327.9,21.348],[96328.0,0.311],[96328.1,0.035],[96328.2,0.285],[96328.3,0.012]]]
["binance-futures","BTCUSDT",1735890670535,[[96310.8,7.818],[96310.4,0.002],[96310.2,0.002],[96309.6,0.042]],[[96310.9,5.988],[96311.1,0.002],[96313.0,0.002],[96315.2,0.042],[96316.5,0.042]]]
["binance-futures","BTCUSDT",1735890760632,[[96308.9,1.374],[96308.8,0.333],[96308.6,0.005],[96307.0,0.009],[96306.9,0.014]],[[96309.0,7.568],[96309.1,0.252],[96309.3,0.002],[96309.4,0.002],[96309.5,0.801]]]
["binance-futures","BTCUSDT",1735890769371,[[96308.9,7.408],[96308.8,4.246],[96308.7,0.006],[96308.6,0.002],[96308.4,0.002]],[[96309.0,1.467],[96309.1,0.002],[96309.5,0.151],[96309.6,0.923],[96312.7,0.032]]]
["binance-futures","BTCUSDT",1735890824534,[[96300.0,17.029],[96299.9,0.008],[96299.8,0.004],[96299.7,0.002],[96299.1,0.002]],[[96300.1,8.69],[96300.2,0.006],[96300.4,0.002],[96300.5,0.01],[96308.7,0.05]]]
["binance-futures","BTCUSDT",1735890892353,[[96293.0,9.384],[96292.9,0.014],[96292.7,0.002],[96292.0,0.044],[96291.4,0.042]],[[96293.1,13.098],[96293.2,0.004],[96293.3,0.002],[96293.4,0.004],[96293.6,0.054]]]
["binance-futures","BTCUSDT",1735890913144,[[96276.5,11.848],[96276.4,0.027],[96276.2,0.027],[96276.1,0.015],[96275.3,0.467]],[[96276.6,5.119],[96276.7,0.309],[96276.8,0.004],[96277.1,0.002],[96281.5,0.042]]]
["binance-futures","BTCUSDT",1735890976286,[[96299.2,10.876],[96299.1,0.024],[96298.5,0.002],[96298.4,0.002],[96297.0,0.506]],[[96299.3,7.413],[96299.4,0.006],[96299.5,0.208],[96299.9,0.143],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1735891019619,[[96333.4,5.165],[96333.3,0.407],[96332.8,0.003],[96330.0,0.002]],[[96333.5,13.928],[96333.6,0.008],[96334.1,0.002],[96334.2,0.002],[96334.3,0.002]]]
["binance-futures","BTCUSDT",1735891057143,[[96341.0,5.232],[96340.9,0.008],[96340.0,0.005],[96339.9,0.156],[96339.8,0.467]],[[96341.1,8.094],[96341.2,0.017],[96341.5,0.005],[96342.0,0.049],[96343.5,0.084]]]
["binance-futures","BTCUSDT",1735891122060,[[96280.0,8.757],[96279.9,0.117],[96279.3,0.002],[96279.2,0.002],[96277.9,0.002]],[[96280.1,1.114],[96280.3,0.002],[96281.2,0.002],[96283.1,0.086],[96287.2,0.002]]]
["binance-futures","BTCUSDT",1735891160903,[[96300.8,1.517],[96300.7,0.468],[96300.5,0.002],[96300.0,0.002],[96289.7,0.087]],[[96300.9,11.794],[96301.0,0.01],[96301.2,0.002],[96302.0,0.086],[96302.3,0.002]]]
["binance-futures","BTCUSDT",1735891179891,[[96288.2,3.061],[96288.1,0.002],[96288.0,0.005],[96287.9,0.002],[96287.8,0.002]],[[96288.3,8.396],[96288.4,0.004],[96288.5,0.419],[96288.8,0.002],[96288.9,0.002]]]
["binance-futures","BTCUSDT",1735891246230,[[96337.6,9.987],[96337.5,0.158],[96337.3,0.002],[96337.2,0.024],[96324.7,0.417]],[[96337.7,8.113],[96337.8,0.004],[96338.1,0.235],[96338.2,0.002],[96338.4,0.086]]]
["binance-futures","BTCUSDT",1735891265826,[[96331.5,12.54],[96331.4,0.025],[96331.3,0.112],[96330.5,0.044],[96330.4,0.002]],[[96331.6,0.37],[96332.4,0.002],[96333.5,0.021],[96334.4,0.005],[96336.0,0.209]]]
["binance-futures","BTCUSDT",1735891307071,[[96312.2,20.118],[96312.1,0.356],[96312.0,0.008],[96311.9,0.007],[96311.2,0.006]],[[96312.3,0.049],[96312.5,0.002],[96312.9,0.002],[96313.0,0.002],[96313.2,0.002]]]
["binance-futures","BTCUSDT",1735891363861,[[96319.8,1.533],[96319.7,0.199],[96319.4,0.015],[96319.3,0.025],[96318.9,0.002]],[[96319.9,10.806],[96320.0,1.136],[96320.1,0.819],[96320.2,0.002],[96320.3,0.012]]]
["binance-futures","BTCUSDT",1735891401203,[[96327.6,9.577],[96327.5,0.017],[96327.2,0.155],[96324.9,0.002],[96324.2,0.003]],[[96327.7,7.299],[96327.8,0.08],[96328.2,0.002],[96328.5,0.012],[96328.7,0.074]]]
["binance-futures","BTCUSDT",1735891464797,[[96364.0,1.058],[96363.5,0.002],[96361.6,0.002],[96361.3,0.002],[96361.2,0.467]],[[96364.1,8.823],[96364.2,0.119],[96364.3,0.002],[96364.4,0.044],[96364.5,0.002]]]
["binance-futures","BTCUSDT",1735891487523,[[96364.0,18.736],[96363.9,0.185],[96363.8,0.007],[96363.5,0.002],[96361.5,0.086]],[[96364.1,3.333],[96364.4,0.002],[96365.5,0.042],[96365.6,0.002],[96366.1,0.003]]]
["binance-futures","BTCUSDT",1735891558830,[[96379.4,6.455],[96379.3,0.045],[96379.1,0.002],[96379.0,0.63],[96378.7,0.218]],[[96379.5,5.979],[96379.7,0.018],[96379.8,0.002],[96379.9,0.604],[96380.0,0.791]]]
["binance-futures","BTCUSDT",1735891576633,[[96387.9,18.357],[96387.8,0.217],[96387.7,0.006],[96387.6,0.29],[96387.5,0.623]],[[96388.0,3.308],[96388.6,0.387],[96389.6,0.002],[96389.7,0.005],[96390.0,0.099]]]
["binance-futures","BTCUSDT",1735891609489,[[96394.1,4.095],[96394.0,0.253],[96393.8,0.149],[96392.7,0.002]],[[96394.2,7.526],[96394.3,0.038],[96394.4,0.002],[96394.7,0.013],[96396.3,0.027]]]
["binance-futures","BTCUSDT",1735891668009,[[96370.5,13.945],[96370.4,0.016],[96370.3,0.012],[96370.2,0.002],[96370.1,0.254]],[[96370.6,5.396],[96371.2,0.004],[96372.1,0.17],[96372.2,0.778],[96372.4,0.084]]]
["binance-futures","BTCUSDT",1735891693961,[[96375.0,5.393],[96374.6,0.002],[96374.2,0.002],[96374.1,0.269],[96373.9,0.027]],[[96375.1,7.857],[96375.2,0.002],[96375.9,0.044],[96376.0,0.044],[96376.2,0.002]]]
["binance-futures","BTCUSDT",1735891732333,[[96430.6,9.477],[96430.5,1.002],[96430.4,0.004],[96429.4,0.002],[96429.3,0.315]],[[96430.7,4.456],[96432.0,0.044],[96433.9,0.005],[96434.1,0.004],[96434.2,0.808]]]
["binance-futures","BTCUSDT",1735891795104,[[96361.5,6.36],[96361.4,0.167],[96360.9,0.102],[96360.8,0.002],[96360.6,0.002]],[[96361.6,1.446],[96361.7,0.002],[96362.4,0.002],[96362.5,0.096],[96362.7,0.002]]]
["binance-futures","BTCUSDT",1735891848465,[[96379.0,13.503],[96378.9,0.006],[96376.0,0.008],[96375.1,0.074],[96375.0,0.467]],[[96379.1,9.272],[96379.2,0.654],[96379.3,0.007],[96379.5,0.005],[96379.6,0.084]]]
["binance-futures","BTCUSDT",1735891895297,[[96416.9,14.632],[96416.8,0.088],[96416.7,0.006],[96415.8,0.183],[96415.7,0.467]],[[96417.0,0.633],[96417.1,1.008],[96418.3,0.02],[96418.7,0.002],[96419.9,0.002]]]
["binance-futures","BTCUSDT",1735891916436,[[96401.0,6.93],[96400.9,0.004],[96400.6,0.002],[96400.4,0.002],[96400.2,0.042]],[[96401.1,6.654],[96401.2,0.004],[96401.4,0.23],[96401.5,0.486],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1735891956006,[[96389.9,6.485],[96389.8,0.038],[96389.7,0.002],[96388.9,0.002],[96388.5,0.002]],[[96390.0,7.096],[96390.6,0.002],[96390.8,0.002],[96390.9,0.178],[96391.0,0.781]]]
["binance-futures","BTCUSDT",1735892002780,[[96424.5,6.723],[96424.4,0.008],[96424.0,0.042],[96423.8,0.002],[96423.6,0.002]],[[96424.6,1.679],[96425.0,0.179],[96425.1,1.166],[96426.4,0.002],[96427.7,0.002]]]
["binance-futures","BTCUSDT",1735892043630,[[96420.0,5.579],[96419.8,0.002],[96419.7,0.002],[96419.6,0.316],[96419.5,0.55]],[[96420.1,3.041],[96420.2,0.002],[96421.5,0.045],[96421.9,0.009],[96422.0,0.635]]]
["binance-futures","BTCUSDT",1735892124897,[[96461.2,17.113],[96461.1,0.086],[96460.7,0.002],[96459.7,0.002],[96459.4,0.002]],[[96461.3,3.162],[96462.4,0.038],[96463.5,0.008],[96463.6,0.002],[96465.0,0.245]]]
["binance-futures","BTCUSDT",1735892142764,[[96428.5,5.807],[96428.4,0.002],[96423.9,0.002],[96420.8,0.207]],[[96428.6,5.822],[96428.7,0.007],[96428.8,0.002],[96428.9,0.005],[96429.4,0.002]]]
["binance-futures","BTCUSDT",1735892205776,[[96431.3,1.453],[96431.2,0.104],[96430.6,0.002],[96430.4,0.002],[96430.2,0.351]],[[96431.4,6.272],[96431.5,1.866],[96431.6,0.002],[96432.0,0.012],[96432.6,0.083]]]
["binance-futures","BTCUSDT",1735892235499,[[96462.8,8.773],[96462.7,0.198],[96462.6,0.028],[96462.5,0.057],[96462.4,0.002]],[[96462.9,5.236],[96464.6,0.005],[96464.8,0.041],[96465.0,0.206],[96465.2,0.006]]]
["binance-futures","BTCUSDT",1735892259610,[[96454.8,2.419],[96454.7,0.002],[96454.4,0.002],[96453.7,0.002],[96453.6,0.622]],[[96454.9,6.653],[96455.0,3.278],[96455.1,0.626],[96455.2,0.002],[96455.3,0.642]]]
["binance-futures","BTCUSDT",1735892335616,[[96469.6,5.292],[96469.5,0.312],[96469.4,0.004],[96469.2,0.002],[96468.4,0.075]],[[96469.7,7.168],[96469.8,4.481],[96469.9,0.007],[96470.4,0.005],[96470.5,0.044]]]
["binance-futures","BTCUSDT",1735892355326,[[96481.8,5.495],[96481.7,0.206],[96481.6,0.364],[96481.0,0.015],[96476.0,0.043]],[[96481.9,9.195],[96482.0,0.017],[96482.4,0.045],[96483.0,0.02],[96483.2,0.002]]]
["binance-futures","BTCUSDT",1735892405494,[[96462.9,1.412],[96460.7,0.002],[96459.7,0.002],[96458.8,0.002],[96458.1,0.013]],[[96463.0,13.277],[96463.1,0.227],[96463.2,0.002],[96463.3,0.006],[96463.8,0.003]]]
["binance-futures","BTCUSDT",1735892450130,[[96470.1,0.768],[96470.0,0.35],[96469.6,0.005],[96469.3,0.002],[96467.0,0.041]],[[96470.2,4.97],[96470.3,0.603],[96470.4,0.034],[96470.5,0.012],[96470.6,0.01]]]
["binance-futures","BTCUSDT",1735892470280,[[96474.3,12.968],[96474.2,0.097],[96474.1,0.002],[96474.0,0.121],[96467.6,0.002]],[[96474.4,1.973],[96474.5,0.005],[96474.9,0.002],[96476.4,0.002],[96480.4,0.222]]]
["binance-futures","BTCUSDT",1735892508224,[[96450.0,38.305],[96449.9,0.015],[96449.8,0.024],[96449.7,0.038],[96449.6,0.04]],[[96450.1,6.753],[96450.2,0.544],[96450.6,0.082],[96450.7,0.002],[96451.2,0.041]]]
["binance-futures","BTCUSDT",1735892552644,[[96472.2,7.873],[96472.1,0.012],[96471.4,0.002],[96471.3,0.002],[96471.2,0.468]],[[96472.3,0.891],[96472.4,0.632],[96472.5,0.002],[96472.6,0.082],[96473.9,0.04]]]
["binance-futures","BTCUSDT",1735892636043,[[96496.9,7.402],[96496.8,0.017],[96496.5,0.005],[96496.4,0.007],[96495.6,0.004]],[[96497.0,9.953],[96497.1,0.624],[96497.2,0.006],[96497.5,0.002],[96498.1,0.002]]]
["binance-futures","BTCUSDT",1735892674049,[[96453.3,6.773],[96453.2,0.01],[96452.0,0.022],[96451.8,0.002],[96451.2,0.041]],[[96453.4,5.377],[96453.6,0.002],[96454.2,0.03],[96456.0,0.043],[96458.0,0.111]]]
["binance-futures","BTCUSDT",1735892694208,[[96461.6,6.776],[96461.5,0.01],[96461.2,0.002],[96460.6,0.162],[96456.9,0.002]],[[96461.7,1.533],[96461.8,0.294],[96462.0,0.002],[96463.2,0.002],[96463.5,0.002]]]
["binance-futures","BTCUSDT",1735892739403,[[96450.0,32.951],[96449.9,0.081],[96449.8,0.031],[96449.7,0.002],[96449.1,0.009]],[[96450.1,12.693],[96450.2,0.021],[96450.3,0.002],[96450.4,0.041],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1735892801979,[[96430.7,7.42],[96430.6,0.01],[96430.4,0.067],[96430.3,0.02],[96430.1,0.181]],[[96430.8,2.569],[96430.9,0.002],[96431.3,0.002],[96431.7,0.002],[96432.2,0.124]]]
["binance-futures","BTCUSDT",1735892822278,[[96432.2,12.693],[96432.1,0.413],[96432.0,0.72],[96431.8,0.005],[96431.0,0.002]],[[96432.3,3.778],[96433.2,0.002],[96434.0,0.075],[96434.2,0.043],[96436.1,0.006]]]
["binance-futures","BTCUSDT",1735892904210,[[96326.1,3.263],[96325.6,0.258],[96325.5,0.467],[96323.5,0.041],[96322.5,0.004]],[[96326.2,5.548],[96326.3,0.034],[96326.4,0.053],[96326.5,0.03],[96326.6,0.128]]]
["binance-futures","BTCUSDT",1735892935104,[[96319.0,0.147],[96318.1,0.014],[96318.0,0.002],[96317.1,0.018],[96315.6,0.012]],[[96319.1,10.429],[96319.2,0.977],[96319.3,0.239],[96319.4,0.111],[96319.5,0.037]]]
["binance-futures","BTCUSDT",1735892989681,[[96300.0,108.467],[96299.9,0.018],[96299.8,0.021],[96299.7,0.01],[96299.6,0.019]],[[96300.1,3.114],[96300.4,0.004],[96300.5,0.315],[96300.6,0.231],[96304.0,0.309]]]
["binance-futures","BTCUSDT",1735893026360,[[96275.0,20.854],[96274.9,0.035],[96274.8,0.002],[96274.7,0.005],[96271.5,0.026]],[[96275.1,9.918],[96275.2,0.7],[96275.5,0.005],[96276.0,0.028],[96276.1,0.002]]]
["binance-futures","BTCUSDT",1735893043744,[[96211.5,1.75],[96211.3,0.002],[96210.5,0.002],[96210.3,0.002],[96208.6,0.012]],[[96211.6,14.122],[96211.7,0.004],[96212.0,0.025],[96212.1,0.006],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1735893077219,[[96256.3,10.171],[96256.2,0.006],[96255.9,0.002],[96255.6,0.042],[96251.9,0.002]],[[96256.4,2.68],[96256.5,0.234],[96256.8,0.002],[96257.0,0.002],[96259.2,0.451]]]
["binance-futures","BTCUSDT",1735893131945,[[96129.4,2.05],[96129.0,0.005],[96128.4,0.087],[96128.2,0.042],[96127.9,0.005]],[[96129.5,5.199],[96129.7,0.002],[96129.8,0.207],[96129.9,0.002],[96130.3,0.115]]]
["binance-futures","BTCUSDT",1735893185628,[[96100.0,0.973],[96099.2,0.094],[96098.9,0.002],[96097.6,0.004]],[[96100.1,18.053],[96100.2,0.005],[96100.5,0.077],[96100.6,0.083],[96100.7,0.631]]]
["binance-futures","BTCUSDT",1735893216873,[[96092.2,4.048],[96092.1,0.493],[96092.0,0.002],[96091.5,0.002],[96091.2,0.135]],[[96092.3,1.267],[96092.4,0.002],[96092.5,0.002],[96092.9,0.002],[96093.2,0.005]]]
["binance-futures","BTCUSDT",1735893232253,[[96099.9,16.145],[96099.8,0.502],[96099.7,0.004],[96098.9,0.002],[96098.7,0.006]],[[96100.0,6.726],[96100.1,0.003],[96101.0,0.042],[96101.1,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1735893291343,[[96095.0,2.532],[96094.9,0.006],[96094.0,0.026],[96093.9,0.002],[96093.1,0.002]],[[96095.1,5.702],[96095.2,0.817],[96095.3,0.691],[96095.4,0.159],[96095.5,0.783]]]
["binance-futures","BTCUSDT",1735893323555,[[96074.2,17.109],[96074.1,0.98],[96073.9,0.002],[96073.8,0.627],[96073.7,0.625]],[[96074.3,0.135],[96076.5,0.002],[96076.6,0.018],[96077.2,0.002],[96078.2,0.004]]]
["binance-futures","BTCUSDT",1735893340565,[[96080.0,11.654],[96079.9,0.422],[96079.8,0.002],[96076.1,0.079],[96074.8,0.015]],[[96080.1,0.988],[96080.3,0.002],[96080.4,0.002],[96081.4,0.002],[96086.1,0.002]]]
["binance-futures","BTCUSDT",1735893399420,[[96121.0,8.195],[96120.8,0.044],[96120.7,0.835],[96120.6,0.002]],[[96121.1,2.172],[96121.2,0.01],[96122.0,0.002],[96127.5,0.049],[96129.3,0.419]]]
["binance-futures","BTCUSDT",1735893428710,[[96131.8,11.079],[96131.7,0.082],[96131.6,0.006],[96131.4,0.084],[96129.9,0.013]],[[96131.9,1.544],[96132.0,0.009],[96132.1,0.003],[96132.4,0.078],[96132.7,0.014]]]
["binance-futures","BTCUSDT",1735893487905,[[96162.2,5.237],[96162.0,0.194],[96161.8,0.002],[96161.6,0.063],[96161.5,0.01]],[[96162.3,4.456],[96162.4,3.287],[96162.5,0.002],[96162.6,0.002],[96165.1,0.277]]]
["binance-futures","BTCUSDT",1735893521030,[[96185.6,6.628],[96185.5,0.218],[96185.4,0.002],[96185.3,0.084],[96185.2,0.042]],[[96185.7,1.855],[96185.8,4.049],[96185.9,0.002],[96186.0,0.005],[96186.4,0.005]]]
["binance-futures","BTCUSDT",1735893563289,[[96190.0,0.987],[96189.9,0.002],[96185.6,0.172],[96182.8,0.002],[96182.7,0.468]],[[96190.1,18.297],[96190.2,0.006],[96190.6,0.002],[96190.7,1.676],[96190.8,3.473]]]
["binance-futures","BTCUSDT",1735893600513,[[96199.2,10.979],[96199.1,0.007],[96198.8,0.012],[96196.1,0.002],[96189.3,0.065]],[[96199.3,6.437],[96199.4,0.002],[96199.9,1.314],[96200.0,3.119],[96200.4,0.005]]]
["binance-futures","BTCUSDT",1735893638903,[[96196.7,6.635],[96196.6,0.015],[96196.2,0.003],[96195.8,0.002],[96195.0,0.035]],[[96196.8,8.073],[96198.3,0.002],[96199.1,0.728],[96199.2,0.978],[96199.3,0.63]]]
["binance-futures","BTCUSDT",1735893699106,[[96226.7,7.91],[96226.6,0.027],[96226.4,0.042],[96225.8,0.086],[96225.7,0.002]],[[96226.8,3.514],[96226.9,0.006],[96227.8,0.002],[96228.9,0.003],[96229.0,0.044]]]
["binance-futures","BTCUSDT",1735893709905,[[96226.7,8.99],[96226.6,0.247],[96226.5,0.003],[96226.4,0.042],[96225.8,0.002]],[[96226.8,2.955],[96226.9,0.002],[96227.8,0.002],[96228.9,0.008],[96229.0,0.002]]]
["binance-futures","BTCUSDT",1735893751981,[[96193.6,17.96],[96193.5,0.021],[96193.4,0.002],[96192.9,0.002],[96192.8,0.134]],[[96193.7,1.05],[96193.8,0.004],[96193.9,0.002],[96194.0,0.646],[96194.4,0.002]]]
["binance-futures","BTCUSDT",1735893815920,[[96200.3,6.801],[96200.2,0.168],[96200.1,0.002],[96200.0,3.025],[96199.9,0.105]],[[96200.4,5.965],[96200.5,0.104],[96200.6,0.332],[96201.4,0.002],[96201.6,0.002]]]
["binance-futures","BTCUSDT",1735893854258,[[96214.4,12.515],[96214.3,0.373],[96214.2,0.103],[96214.1,0.002],[96211.3,0.002]],[[96214.5,4.061],[96214.6,0.82],[96214.8,0.002],[96214.9,0.586],[96215.0,0.002]]]
["binance-futures","BTCUSDT",1735893886257,[[96237.1,7.706],[96237.0,0.215],[96236.7,0.004],[96236.6,0.755],[96236.5,0.23]],[[96237.2,6.667],[96237.3,2.145],[96237.4,0.002],[96237.8,0.13],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1735893944707,[[96225.6,9.988],[96225.5,0.013],[96225.1,0.026],[96225.0,0.182],[96224.9,0.002]],[[96225.7,1.381],[96225.8,0.053],[96225.9,0.173],[96226.1,0.091],[96229.7,0.002]]]
["binance-futures","BTCUSDT",1735893963652,[[96225.6,4.795],[96225.5,0.009],[96225.1,0.026],[96225.0,0.182],[96224.9,0.002]],[[96225.7,4.935],[96225.8,0.245],[96225.9,0.173],[96226.0,0.09],[96226.1,0.093]]]
["binance-futures","BTCUSDT",1735894026743,[[96232.4,5.4],[96232.3,0.011],[96231.0,0.002],[96230.9,0.509],[96230.8,1.17]],[[96232.5,4.102],[96232.6,0.002],[96232.7,0.44],[96232.8,1.518],[96233.2,0.624]]]
["binance-futures","BTCUSDT",1735894066877,[[96200.0,18.275],[96199.9,0.117],[96199.8,0.004],[96198.8,0.015],[96198.4,0.626]],[[96200.1,5.694],[96200.2,0.003],[96200.5,0.002],[96200.6,0.179],[96200.7,0.002]]]
["binance-futures","BTCUSDT",1735894082351,[[96186.3,0.991],[96186.1,0.002],[96184.6,0.005],[96184.3,1.871],[96182.5,0.468]],[[96186.4,11.267],[96186.5,0.009],[96186.7,0.002],[96186.8,0.624],[96186.9,0.004]]]
["binance-futures","BTCUSDT",1735894142997,[[96193.7,2.695],[96193.6,0.007],[96193.0,0.374],[96192.0,0.004]],[[96193.8,5.021],[96193.9,0.052],[96194.4,0.042],[96194.7,0.04],[96194.8,0.171]]]
["binance-futures","BTCUSDT",1735894179757,[[96183.5,0.127],[96183.4,0.04],[96183.3,0.002],[96183.2,0.002],[96180.2,0.002]],[[96183.6,6.269],[96183.7,0.006],[96184.0,0.109],[96184.8,0.042],[96184.9,0.084]]]
["binance-futures","BTCUSDT",1735894243818,[[96191.2,5.938],[96191.0,0.192],[96190.9,0.062],[96190.8,0.002],[96190.1,0.002]],[[96191.3,0.105],[96191.8,0.002],[96193.7,0.045],[96197.1,0.23],[96199.9,0.092]]]
["binance-futures","BTCUSDT",1735894283686,[[96179.9,16.732],[96179.8,0.006],[96178.9,0.002],[96177.8,1.022],[96177.1,0.114]],[[96180.0,0.274],[96180.1,0.002],[96181.3,0.002],[96182.2,0.004],[96182.3,0.61]]]
["binance-futures","BTCUSDT",1735894304793,[[96183.6,0.755],[96181.4,0.002],[96180.0,0.044],[96114.8,0.005],[95253.2,0.63]],[[96183.7,8.654],[96183.8,0.211],[96183.9,0.184],[96184.0,0.114],[96184.2,0.002]]]
["binance-futures","BTCUSDT",1735894364873,[[96229.9,7.154],[96229.8,0.052],[96229.7,0.002],[96229.3,0.002],[96225.1,0.575]],[[96230.0,1.802],[96230.1,0.002],[96230.4,0.022],[96230.7,0.003],[96231.0,0.199]]]
["binance-futures","BTCUSDT",1735894389506,[[96186.2,5.702],[96186.1,0.004],[96185.8,0.002],[96185.7,0.002],[96185.6,0.002]],[[96186.3,8.002],[96186.4,0.068],[96186.8,0.201],[96186.9,0.049],[96187.0,0.106]]]
["binance-futures","BTCUSDT",1735894466542,[[96179.8,4.791],[96179.3,0.002],[96178.5,0.004],[96178.4,0.066],[96177.6,0.004]],[[96179.9,9.703],[96180.0,12.969],[96180.1,0.043],[96180.2,0.102],[96180.7,0.084]]]
["binance-futures","BTCUSDT",1735894486910,[[96170.2,4.476],[96170.0,0.018],[96169.9,0.013],[96169.8,0.013],[96168.0,0.005]],[[96170.3,6.616],[96170.4,0.681],[96170.5,0.083],[96171.0,0.078],[96171.1,0.091]]]
["binance-futures","BTCUSDT",1735894526633,[[96163.2,9.862],[96163.1,0.473],[96163.0,0.019],[96162.7,0.002],[96162.5,0.022]],[[96163.3,3.098],[96163.4,0.027],[96163.5,0.116],[96163.6,0.036],[96163.7,0.13]]]
["binance-futures","BTCUSDT",1735894577808,[[96125.0,5.421],[96124.9,0.002],[96124.0,0.086],[96123.3,0.016],[96123.2,0.042]],[[96125.1,7.66],[96125.2,0.008],[96125.8,0.002],[96127.8,0.002],[96127.9,0.086]]]
["binance-futures","BTCUSDT",1735894626459,[[96108.8,5.676],[96108.6,1.028],[96108.5,0.015],[96108.3,0.008],[96107.7,0.087]],[[96108.9,19.225],[96109.0,0.832],[96109.1,0.006],[96109.2,0.01],[96109.4,0.002]]]
["binance-futures","BTCUSDT",1735894685368,[[96085.7,0.33],[96085.2,0.002],[96083.9,0.013],[96083.6,0.005],[96077.2,0.042]],[[96085.8,21.921],[96085.9,0.477],[96086.0,0.114],[96086.1,0.104],[96086.2,0.319]]]
["binance-futures","BTCUSDT",1735894704030,[[96076.9,6.143],[96076.8,3.183],[96076.7,0.015],[96076.6,0.018],[96076.4,0.378]],[[96077.0,16.108],[96077.1,0.009],[96077.2,0.003],[96077.3,0.104],[96077.4,0.004]]]
["binance-futures","BTCUSDT",1735894756218,[],[[96069.0,0.074],[96069.4,0.04],[96070.0,1.169],[96070.1,2.165],[96071.1,1.458]]]
["binance-futures","BTCUSDT",1735894796864,[[96096.0,0.338],[96095.9,0.002],[96092.1,0.002],[96090.1,0.281],[96089.7,0.468]],[[96096.1,13.788],[96096.2,0.107],[96096.3,0.16],[96096.4,0.084],[96096.8,0.158]]]
["binance-futures","BTCUSDT",1735894830457,[[96078.5,4.505],[96078.4,0.002],[96077.7,0.034],[96077.2,0.042],[96076.8,0.054]],[[96078.6,6.827],[96078.7,0.362],[96078.8,0.053],[96079.2,0.146],[96079.3,0.002]]]
["binance-futures","BTCUSDT",1735894849165,[[96096.1,6.46],[96096.0,0.005],[96095.9,0.002],[96095.7,0.005],[96095.3,0.097]],[[96096.2,1.839],[96096.8,0.067],[96096.9,0.002],[96097.0,0.036],[96097.2,0.003]]]
["binance-futures","BTCUSDT",1735894918934,[[96149.7,5.428],[96149.6,0.006],[96149.2,0.002],[96148.5,0.042],[96142.2,0.084]],[[96149.8,3.853],[96150.0,0.003],[96150.1,0.002],[96151.3,0.218],[96151.4,0.225]]]
["binance-futures","BTCUSDT",1735894935853,[[96154.2,3.481],[96154.1,0.06],[96153.6,0.002],[96153.0,0.123],[96152.1,0.002]],[[96154.3,11.101],[96154.4,0.28],[96154.9,0.263],[96156.7,0.624],[96157.7,0.274]]]
["binance-futures","BTCUSDT",1735894991365,[[96174.7,1.063],[96174.6,0.043],[96174.4,0.002],[96174.0,0.002],[96173.6,0.002]],[[96174.8,7.105],[96174.9,0.002],[96175.0,0.013],[96175.2,0.042],[96175.5,0.097]]]
["binance-futures","BTCUSDT",1735895009512,[[96179.9,18.049],[96179.8,0.517],[96179.7,0.086],[96179.3,0.254]],[[96180.0,13.166],[96180.1,0.01],[96182.3,0.018],[96182.6,0.002],[96183.0,0.542]]]
["binance-futures","BTCUSDT",1735895050062,[[96156.7,5.748],[96156.6,0.057],[96156.5,0.624],[96156.0,0.002],[96155.2,0.052]],[[96156.8,3.519],[96156.9,0.512],[96157.0,0.039],[96157.2,0.123],[96158.4,0.007]]]
["binance-futures","BTCUSDT",1735895102884,[[96179.9,6.938],[96179.8,0.069],[96178.6,0.002],[96178.3,0.004],[96176.5,0.044]],[[96180.0,1.529],[96180.1,0.056],[96180.4,0.088],[96180.6,0.03],[96181.9,1.399]]]
["binance-futures","BTCUSDT",1735895135874,[[96135.7,0.056],[96135.6,0.002],[96135.4,0.026],[96134.7,0.002]],[[96135.8,18.014],[96135.9,3.007],[96136.0,0.08],[96136.2,0.003],[96136.8,0.047]]]
["binance-futures","BTCUSDT",1735895196266,[[96172.6,4.641],[96170.6,0.074],[96170.5,0.002],[96170.2,0.007],[96169.9,0.002]],[[96172.7,7.709],[96172.8,0.085],[96173.0,0.002],[96174.0,0.002],[96174.1,0.624]]]
["binance-futures","BTCUSDT",1735895215146,[[96167.0,5.006],[96166.9,1.2],[96166.8,6.183],[96166.7,0.01],[96166.0,0.045]],[[96167.1,0.96],[96167.2,0.069],[96167.5,0.002],[96167.9,0.119],[96168.0,0.002]]]
["binance-futures","BTCUSDT",1735895269442,[[96157.6,4.904],[96157.4,0.012],[96157.0,0.002],[96156.9,0.002],[96153.8,0.052]],[[96157.7,4.893],[96157.8,0.346],[96157.9,0.184],[96158.0,0.085],[96158.1,0.111]]]
["binance-futures","BTCUSDT",1735895312438,[[96179.4,14.146],[96179.3,0.013],[96179.2,0.002],[96178.8,0.042],[96175.8,0.042]],[[96179.5,4.913],[96179.8,0.11],[96179.9,0.127],[96180.0,1.516],[96180.1,0.019]]]
["binance-futures","BTCUSDT",1735895348442,[[96187.9,7.827],[96187.8,0.207],[96187.2,0.293],[96187.0,0.044],[96184.4,0.077]],[[96188.0,6.156],[96188.1,0.505],[96188.2,0.002],[96189.0,0.002],[96189.5,0.084]]]
["binance-futures","BTCUSDT",1735895407844,[[96196.3,12.024],[96196.2,0.006],[96196.1,0.002],[96195.8,0.002],[96195.0,0.004]],[[96196.4,0.083],[96196.6,0.002],[96196.8,0.02],[96197.5,0.003],[96199.3,0.318]]]
["binance-futures","BTCUSDT",1735895442338,[[96202.9,0.088],[96202.4,0.002],[96200.0,0.002],[96199.9,0.164],[96199.6,0.004]],[[96203.0,13.589],[96203.1,1.358],[96203.8,1.418],[96204.0,0.072],[96204.4,0.042]]]
["binance-futures","BTCUSDT",1735895462806,[[96202.3,1.491],[96202.2,0.046],[96201.8,0.005],[96201.7,0.002],[96201.6,0.02]],[[96202.4,16.281],[96202.5,0.004],[96202.9,0.079],[96203.4,0.002],[96203.5,0.579]]]
["binance-futures","BTCUSDT",1735895519999,[[96213.3,0.127],[96213.2,0.002],[96211.7,0.002],[96211.5,0.002],[96211.3,0.47]],[[96213.4,0.948],[96213.7,0.948],[96214.6,2.878],[96214.9,3.337],[96215.0,6.791]]]
["binance-futures","BTCUSDT",1735895537824,[[96226.2,6.752],[96226.1,0.043],[96226.0,0.013],[96225.8,0.002],[96223.2,0.042]],[[96226.3,7.528],[96226.4,1.094],[96226.5,0.151],[96226.6,0.026],[96226.7,0.002]]]
["binance-futures","BTCUSDT",1735895579958,[[96207.9,10.638],[96207.8,0.079],[96207.5,0.025],[96207.2,0.015],[96206.7,0.218]],[[96208.0,8.172],[96208.2,0.456],[96208.3,0.113],[96209.3,0.112],[96209.4,0.002]]]
["binance-futures","BTCUSDT",1735895639159,[[96220.8,8.577],[96220.7,0.143],[96220.0,0.088],[96219.9,0.002],[96219.3,0.083]],[[96220.9,2.14],[96221.0,0.106],[96221.4,0.061],[96221.9,0.061],[96222.0,0.633]]]
["binance-futures","BTCUSDT",1735895675582,[[96260.2,21.356],[96260.1,0.159],[96260.0,0.655],[96259.9,0.934],[96259.8,0.008]],[[96260.3,4.443],[96261.6,0.002],[96262.7,0.002],[96263.9,0.006],[96266.6,0.02]]]
["binance-futures","BTCUSDT",1735895731446,[[96295.9,21.409],[96295.8,0.09],[96295.7,0.122],[96295.6,0.625],[96295.5,0.002]],[[96296.0,3.089],[96296.6,0.005],[96298.2,0.045],[96298.8,0.005],[96299.0,0.004]]]
["binance-futures","BTCUSDT",1735895750943,[[96316.7,7.52],[96316.6,0.005],[96316.4,0.005],[96316.2,0.01],[96316.0,0.074]],[[96316.8,1.8],[96316.9,0.002],[96317.3,1.204],[96317.4,0.002],[96319.2,0.005]]]
["binance-futures","BTCUSDT",1735895780267,[[96346.7,7.543],[96346.6,0.113],[96346.3,0.002],[96346.1,0.004],[96346.0,0.56]],[[96346.8,5.847],[96346.9,0.004],[96347.1,0.002],[96349.0,0.005],[96349.1,0.006]]]
["binance-futures","BTCUSDT",1735895835333,[[96428.9,0.408],[96428.8,0.002],[96428.5,0.002],[96425.0,0.002],[96424.7,0.227]],[[96429.0,10.857],[96429.1,0.013],[96429.2,0.002],[96429.3,0.002],[96429.4,0.002]]]
["binance-futures","BTCUSDT",1735895852612,[[96416.6,8.306],[96416.5,0.062],[96416.4,0.658],[96415.8,0.002],[96415.2,0.011]],[[96416.7,5.158],[96416.9,0.223],[96417.0,0.605],[96417.1,0.002],[96417.6,0.042]]]
["binance-futures","BTCUSDT",1735895915546,[[96420.1,20.413],[96420.0,1.507],[96419.9,0.004],[96419.4,0.004],[96419.3,0.064]],[[96420.2,1.136],[96420.6,0.002],[96420.8,0.002],[96425.5,0.094],[96426.3,0.02]]]
["binance-futures","BTCUSDT",1735895938839,[[96424.8,6.385],[96424.0,0.062],[96423.6,0.006],[96423.3,0.002],[96423.2,0.467]],[[96424.9,4.068],[96425.0,0.25],[96426.4,0.006],[96426.7,0.002],[96428.9,0.083]]]
["binance-futures","BTCUSDT",1735895969566,[[96439.0,1.527],[96438.8,0.002],[96437.5,0.018],[96437.4,0.002],[96436.8,0.002]],[[96439.1,14.432],[96439.2,0.008],[96439.9,0.079],[96440.0,0.011],[96441.0,0.046]]]
["binance-futures","BTCUSDT",1735896026809,[[96410.3,2.989],[96410.2,0.571],[96410.0,0.043],[96408.4,0.01],[96407.5,0.042]],[[96410.4,4.911],[96410.5,0.02],[96410.6,0.014],[96410.9,0.085],[96411.0,0.106]]]
["binance-futures","BTCUSDT",1735896074483,[[96434.1,3.412],[96434.0,0.254],[96433.3,0.012],[96432.0,0.044],[96431.6,0.244]],[[96434.2,8.047],[96434.3,0.033],[96434.5,0.002],[96435.8,0.019],[96435.9,0.083]]]
["binance-futures","BTCUSDT",1735896119250,[[96443.7,5.073],[96443.6,0.443],[96442.8,0.002],[96442.7,0.848],[96442.6,0.198]],[[96443.8,5.262],[96443.9,0.002],[96444.1,0.002],[96446.0,0.002],[96446.5,0.778]]]
["binance-futures","BTCUSDT",1735896137840,[[96438.9,7.113],[96438.8,0.019],[96438.4,0.002],[96438.2,0.002],[96437.9,0.194]],[[96439.0,14.44],[96439.1,0.025],[96439.2,0.049],[96439.3,0.103],[96440.0,0.201]]]
["binance-futures","BTCUSDT",1735896169836,[[96473.2,14.072],[96473.1,0.008],[96473.0,0.16],[96472.9,0.15],[96472.8,0.041]],[[96473.3,0.104],[96473.7,0.002],[96475.0,0.009],[96475.9,0.002],[96476.0,0.009]]]
["binance-futures","BTCUSDT",1735896206223,[[96466.1,2.973],[96466.0,1.016],[96465.8,0.05],[96465.6,0.015],[96465.3,0.005]],[[96466.2,5.423],[96466.3,0.002],[96467.2,0.004],[96467.4,0.002],[96468.2,0.041]]]
["binance-futures","BTCUSDT",1735896244804,[[96448.0,27.572],[96447.9,0.046],[96447.8,0.002],[96447.7,0.003],[96447.6,0.041]],[[96448.1,0.237],[96449.7,0.006],[96449.9,0.002],[96452.8,0.004],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1735896280036,[[96494.9,15.524],[96494.8,0.016],[96494.4,0.002],[96494.3,0.003],[96493.7,0.002]],[[96495.0,6.856],[96495.1,0.009],[96495.9,0.018],[96497.5,0.002],[96498.4,0.002]]]
["binance-futures","BTCUSDT",1735896339610,[[96432.4,8.809],[96432.3,0.012],[96432.1,0.013],[96431.9,0.311],[96431.6,0.119]],[[96432.5,1.949],[96433.2,0.002],[96437.5,0.059],[96437.6,0.041],[96439.3,0.004]]]
["binance-futures","BTCUSDT",1735896376265,[[96456.2,3.362],[96456.0,0.005],[96455.9,0.002],[96454.9,0.004],[96454.5,0.013]],[[96456.3,14.973],[96456.4,6.246],[96456.5,0.006],[96456.6,0.032],[96456.8,0.006]]]
["binance-futures","BTCUSDT",1735896438317,[[96456.1,3.285],[96455.6,0.005],[96455.1,0.02],[96454.9,0.031],[96454.8,0.002]],[[96456.2,6.029],[96456.3,5.977],[96456.4,0.006],[96456.5,0.002],[96456.8,0.041]]]
["binance-futures","BTCUSDT",1735896458667,[[96452.4,5.864],[96452.2,0.005],[96452.0,0.396],[96451.9,0.013],[96450.4,0.003]],[[96452.5,5.884],[96452.6,0.004],[96454.2,0.028],[96454.3,0.083],[96454.6,0.043]]]
["binance-futures","BTCUSDT",1735896494507,[[96479.1,9.354],[96479.0,0.083],[96478.9,0.002],[96478.4,0.003],[96478.2,0.002]],[[96479.2,6.41],[96479.3,0.002],[96479.6,0.041],[96479.8,0.002],[96481.0,0.008]]]
["binance-futures","BTCUSDT",1735896573146,[[96464.8,4.133],[96464.7,0.106],[96464.6,0.002],[96464.4,0.015],[96464.2,0.522]],[[96464.9,6.096],[96465.0,0.054],[96465.2,0.002],[96465.8,0.002],[96466.4,0.043]]]
["binance-futures","BTCUSDT",1735896584317,[[96464.8,6.09],[96464.7,0.017],[96464.6,0.002],[96464.4,0.015],[96463.4,0.003]],[[96464.9,6.91],[96465.0,0.145],[96465.2,0.002],[96465.8,0.002],[96466.4,0.002]]]
["binance-futures","BTCUSDT",1735896661749,[[96415.1,10.014],[96415.0,0.033],[96414.8,0.002],[96414.2,0.005],[96414.1,0.01]],[[96415.2,2.678],[96415.5,0.002],[96415.6,0.518],[96422.4,0.002],[96423.2,0.244]]]
["binance-futures","BTCUSDT",1735896681388,[[96415.1,7.426],[96415.0,0.107],[96414.7,0.002],[96414.2,0.002],[96413.9,0.934]],[[96415.2,5.675],[96415.3,0.006],[96415.5,0.016],[96415.6,0.518],[96417.2,0.041]]]
["binance-futures","BTCUSDT",1735896718755,[[96438.9,0.656],[96438.2,0.008],[96437.6,0.002],[96435.9,0.002],[96433.9,0.013]],[[96439.0,17.404],[96439.1,0.705],[96439.2,0.004],[96439.3,0.058],[96439.4,0.052]]]
["binance-futures","BTCUSDT",1735896780737,[[96423.1,9.075],[96423.0,0.041],[96422.9,0.015],[96422.8,0.052],[96422.7,0.015]],[[96423.2,5.194],[96423.4,0.009],[96423.5,0.002],[96427.5,0.276],[96427.7,1.001]]]
["binance-futures","BTCUSDT",1735896798561,[[96454.9,24.473],[96454.8,0.162],[96454.7,0.002],[96454.5,0.002],[96454.0,0.083]],[[96455.0,0.396],[96455.8,0.002],[96456.0,0.002],[96456.7,0.002],[96456.8,0.018]]]
["binance-futures","BTCUSDT",1735896869101,[[96519.6,6.286],[96519.5,0.011],[96519.2,0.002],[96519.1,0.472],[96519.0,0.082]],[[96519.7,3.578],[96520.0,1.611],[96520.8,0.041],[96521.2,0.006],[96522.6,0.041]]]
["binance-futures","BTCUSDT",1735896882743,[[96571.7,4.765],[96571.0,0.002],[96570.3,0.004],[96569.1,0.002]],[[96571.8,6.365],[96571.9,0.002],[96572.0,0.041],[96572.1,0.005],[96572.2,0.06]]]
["binance-futures","BTCUSDT",1735896946198,[[96529.3,1.671],[96529.2,0.119],[96528.8,0.013],[96528.4,0.002],[96527.2,0.466]],[[96529.4,6.597],[96529.5,0.004],[96530.2,0.002],[96530.3,0.053],[96530.6,0.083]]]
["binance-futures","BTCUSDT",1735896981692,[[96543.6,15.988],[96543.5,0.204],[96543.4,0.004],[96543.2,0.041],[96542.9,0.104]],[[96543.7,1.811],[96543.8,0.002],[96544.1,0.002],[96546.4,0.002],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1735897000467,[[96571.8,11.726],[96571.7,0.125],[96571.6,0.003],[96570.1,0.196],[96569.5,0.083]],[[96571.9,2.609],[96572.0,0.502],[96572.1,0.002],[96573.1,0.002],[96573.8,0.001]]]
["binance-futures","BTCUSDT",1735897064760,[[96549.9,1.498],[96549.7,0.028],[96549.5,0.002],[96547.2,0.002],[96546.5,0.466]],[[96550.0,7.176],[96550.1,0.168],[96550.4,0.21],[96550.5,0.59],[96555.7,0.002]]]
["binance-futures","BTCUSDT",1735897099264,[[96586.4,9.767],[96586.3,0.02],[96586.1,0.087],[96586.0,0.002],[96584.7,0.098]],[[96586.5,1.05],[96586.7,0.002],[96587.1,0.02],[96587.4,0.002],[96587.9,0.002]]]
["binance-futures","BTCUSDT",1735897155893,[[96592.0,8.7],[96591.9,0.214],[96591.8,0.002],[96591.5,0.089],[96591.2,0.044]],[[96592.1,0.057],[96592.3,0.002],[96596.0,0.002],[96597.3,0.092],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1735897192280,[[96608.2,17.189],[96608.1,0.218],[96608.0,0.279],[96607.9,0.008],[96607.7,0.079]],[[96608.3,4.026],[96608.7,0.002],[96608.8,0.002],[96609.0,0.044],[96610.0,0.023]]]
["binance-futures","BTCUSDT",1735897232079,[[96614.5,0.683],[96614.4,0.002],[96614.0,0.004],[96612.6,0.013],[96612.1,0.026]],[[96614.6,19.15],[96614.7,0.002],[96614.8,0.198],[96616.8,0.103],[96617.0,0.002]]]
["binance-futures","BTCUSDT",1735897269347,[[96620.4,8.887],[96620.3,0.219],[96620.0,0.043],[96619.9,0.002],[96619.5,0.004]],[[96620.5,1.223],[96620.7,0.008],[96622.6,0.007],[96622.9,0.167],[96623.2,0.041]]]
["binance-futures","BTCUSDT",1735897303973,[[96636.4,15.717],[96636.3,0.823],[96636.2,0.007],[96636.1,0.156],[96636.0,0.211]],[[96636.5,3.526],[96637.7,0.002],[96638.1,0.005],[96639.2,0.002],[96647.2,0.002]]]
["binance-futures","BTCUSDT",1735897321773,[[96642.9,0.026],[96641.8,0.004],[96641.3,0.051],[96640.8,0.002],[96639.9,0.002]],[[96643.0,20.007],[96643.1,0.797],[96643.2,0.002],[96643.3,0.913],[96643.4,0.63]]]
["binance-futures","BTCUSDT",1735897369522,[[96615.6,5.873],[96615.5,0.02],[96614.4,0.043],[96614.3,0.002],[96614.2,0.013]],[[96615.7,7.221],[96615.8,0.007],[96616.8,0.002],[96624.5,0.151],[96624.8,0.002]]]
["binance-futures","BTCUSDT",1735897419028,[[96644.3,3.534],[96644.0,0.005],[96643.8,0.002],[96643.0,0.009],[96637.2,0.014]],[[96644.4,5.545],[96644.5,1.366],[96644.6,0.004],[96645.0,0.081],[96645.1,0.018]]]
["binance-futures","BTCUSDT",1735897479070,[[96592.1,0.786],[96592.0,0.135],[96591.9,0.211],[96591.6,0.002],[96591.4,0.002]],[[96592.2,7.448],[96592.3,1.507],[96592.4,0.002],[96592.9,0.025],[96593.0,0.043]]]
["binance-futures","BTCUSDT",1735897516980,[[96596.8,5.04],[96596.7,0.058],[96596.5,0.002],[96596.2,0.016],[96596.0,0.002]],[[96596.9,6.293],[96597.0,0.003],[96597.1,0.015],[96598.5,0.026],[96598.6,0.083]]]
["binance-futures","BTCUSDT",1735897550657,[[96558.2,2.159],[96558.1,0.005],[96558.0,0.103],[96556.8,0.004],[96556.4,0.002]],[[96558.3,6.417],[96558.4,0.053],[96558.5,0.083],[96558.6,0.062],[96559.3,0.002]]]
["binance-futures","BTCUSDT",1735897618506,[[96590.5,0.691],[96590.4,0.005],[96588.7,0.002],[96586.8,0.008],[96586.6,0.01]],[[96590.6,11.288],[96590.7,0.567],[96591.2,0.041],[96591.3,0.002],[96591.8,0.225]]]
["binance-futures","BTCUSDT",1735897638338,[[96575.0,5.594],[96574.9,0.669],[96574.6,0.005],[96574.5,0.01],[96572.2,0.042]],[[96575.1,1.363],[96575.6,0.002],[96575.8,0.002],[96577.0,0.002],[96578.9,0.002]]]
["binance-futures","BTCUSDT",1735897699568,[[96567.5,0.386],[96567.2,0.002],[96565.5,0.002],[96565.0,0.002],[96562.9,0.002]],[[96567.6,7.025],[96567.7,0.005],[96568.1,0.002],[96568.3,0.041],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1735897742329,[[96562.6,6.631],[96562.5,0.91],[96562.4,0.004],[96562.3,0.002],[96557.9,0.002]],[[96562.7,6.862],[96562.8,0.229],[96562.9,17.792],[96563.0,117.92],[96563.1,0.444]]]
["binance-futures","BTCUSDT",1735897760639,[[96556.7,6.24],[96556.6,0.816],[96556.5,0.006],[96555.1,0.056],[96554.7,0.013]],[[96556.8,11.127],[96556.9,0.01],[96557.4,0.002],[96558.8,0.083],[96559.0,0.077]]]
["binance-futures","BTCUSDT",1735897830236,[[96547.8,9.09],[96547.7,0.83],[96547.6,0.002],[96547.5,0.002],[96547.2,0.018]],[[96547.9,8.809],[96548.0,0.006],[96548.6,0.085],[96548.9,0.102],[96549.0,0.002]]]
["binance-futures","BTCUSDT",1735897867302,[[96604.0,8.11],[96603.9,0.007],[96603.5,0.069],[96603.4,0.002],[96602.3,0.002]],[[96604.1,1.658],[96604.2,0.039],[96604.5,0.002],[96604.9,0.002],[96606.1,0.014]]]
["binance-futures","BTCUSDT",1735897928242,[[96655.1,0.377],[96654.8,0.018],[96654.7,0.004]],[[96655.2,13.68],[96655.3,0.002],[96655.4,0.083],[96655.5,0.06],[96655.6,0.002]]]
["binance-futures","BTCUSDT",1735897965871,[[96640.2,0.226],[96640.1,0.011],[96640.0,0.156],[96639.9,0.002],[96637.9,0.002]],[[96640.3,19.403],[96640.4,3.249],[96640.5,0.013],[96640.6,0.003],[96640.7,0.002]]]
["binance-futures","BTCUSDT",1735897985943,[[96616.1,1.396],[96616.0,0.348],[96614.9,0.002],[96614.4,0.104],[96611.2,0.621]],[[96616.2,8.426],[96616.5,0.002],[96616.7,0.003],[96616.8,0.041],[96617.4,0.041]]]
["binance-futures","BTCUSDT",1735898050434,[[96610.0,3.468],[96609.9,0.005],[96609.8,0.007],[96609.7,0.013],[96609.1,0.002]],[[96610.1,3.555],[96610.5,0.028],[96610.7,0.002],[96611.0,0.041],[96611.9,0.043]]]
["binance-futures","BTCUSDT",1735898086230,[[96576.6,5.824],[96576.5,0.038],[96575.9,0.013],[96574.9,0.002],[96573.1,0.005]],[[96576.7,4.18],[96577.1,0.096],[96577.2,0.314],[96578.5,0.002],[96579.0,0.092]]]
["binance-futures","BTCUSDT",1735898116409,[[96595.1,0.829],[96595.0,0.111],[96594.3,0.002],[96594.1,0.003],[96593.6,0.002]],[[96595.2,8.977],[96595.3,0.006],[96595.6,0.056],[96596.0,0.002],[96600.9,0.042]]]
["binance-futures","BTCUSDT",1735898170839,[[96567.4,8.899],[96567.3,1.002],[96567.2,0.002],[96566.9,0.006],[96566.6,0.006]],[[96567.5,1.029],[96567.9,0.002],[96568.0,0.022],[96568.8,0.003],[96570.2,0.002]]]
["binance-futures","BTCUSDT",1735898209331,[[96558.7,3.981],[96558.6,1.502],[96558.4,0.002],[96558.3,0.028],[96558.2,0.018]],[[96558.8,4.163],[96558.9,0.112],[96559.0,0.104],[96559.3,0.002],[96560.0,0.043]]]
["binance-futures","BTCUSDT",1735898273974,[[96538.1,7.977],[96538.0,0.005],[96537.9,0.002],[96537.8,0.019],[96537.7,0.012]],[[96538.2,2.447],[96538.4,0.062],[96538.9,0.007],[96542.1,0.004],[96545.3,0.01]]]
["binance-futures","BTCUSDT",1735898313969,[[96538.1,5.004],[96538.0,0.641],[96537.7,0.023],[96537.4,0.006],[96535.4,0.007]],[[96538.2,0.918],[96538.4,0.002],[96539.2,0.002],[96539.6,0.041],[96539.7,0.036]]]
["binance-futures","BTCUSDT",1735898333236,[[96543.2,0.911],[96543.1,0.015],[96541.2,0.002],[96538.8,0.004],[96538.3,0.012]],[[96543.3,5.103],[96543.5,0.002],[96543.6,0.446],[96544.0,0.027],[96544.6,0.028]]]
["binance-futures","BTCUSDT",1735898400912,[[96507.7,6.337],[96507.6,3.314],[96507.4,0.002],[96507.2,0.041],[96506.6,0.101]],[[96507.8,6.064],[96507.9,0.097],[96508.4,0.002],[96508.9,0.053],[96510.0,0.003]]]
["binance-futures","BTCUSDT",1735898435650,[[96466.5,0.404],[96466.3,0.005],[96465.3,0.002],[96463.6,0.006],[96462.6,0.011]],[[96466.6,5.887],[96466.7,0.003],[96466.8,0.041],[96467.1,0.242],[96467.2,0.002]]]
["binance-futures","BTCUSDT",1735898490739,[[96441.8,1.084],[96440.6,0.002],[96440.3,0.002],[96440.0,0.002],[96438.2,0.002]],[[96441.9,21.087],[96442.0,0.01],[96442.1,0.004],[96442.5,0.16],[96443.9,0.287]]]
["binance-futures","BTCUSDT",1735898528043,[[96442.3,0.184],[96440.3,0.002],[96440.1,0.096],[96436.0,0.056],[96434.9,0.02]],[[96442.4,15.918],[96442.5,1.252],[96442.6,0.074],[96442.7,0.014],[96442.9,0.002]]]
["binance-futures","BTCUSDT",1735898547045,[[96443.6,12.472],[96443.5,0.42],[96443.4,0.002],[96442.5,0.507],[96442.4,1.702]],[[96443.7,2.075],[96443.9,0.002],[96444.0,1.441],[96444.9,0.002],[96445.1,0.002]]]
["binance-futures","BTCUSDT",1735898606625,[[96426.3,0.059],[96426.1,0.002],[96426.0,0.002],[96423.6,0.005],[96422.7,0.006]],[[96426.4,20.722],[96426.5,0.311],[96426.6,0.005],[96427.1,0.068],[96427.2,0.083]]]
["binance-futures","BTCUSDT",1735898631677,[[96410.0,7.385],[96409.9,0.061],[96409.5,0.002],[96407.7,0.002],[96407.6,0.766]],[[96410.1,5.287],[96410.2,0.005],[96410.9,0.016],[96411.0,0.041],[96411.1,0.005]]]
["binance-futures","BTCUSDT",1735898661554,[[96438.1,3.444],[96438.0,0.002],[96437.5,0.032],[96437.4,0.002],[96436.8,0.067]],[[96438.2,12.309],[96438.3,0.033],[96438.4,0.003],[96438.6,0.022],[96441.9,0.083]]]
["binance-futures","BTCUSDT",1735898728466,[[96433.6,3.515],[96433.5,0.504],[96433.3,0.093],[96433.0,0.503],[96432.8,0.006]],[[96433.7,18.184],[96433.8,0.169],[96433.9,0.006],[96434.2,0.006],[96434.6,0.04]]]
["binance-futures","BTCUSDT",1735898765589,[[96438.2,0.061],[96437.5,0.03],[96436.5,0.002],[96434.9,0.005],[96433.7,0.077]],[[96438.3,16.124],[96438.4,0.694],[96438.5,0.002],[96438.6,0.006],[96438.9,0.12]]]
["binance-futures","BTCUSDT",1735898815324,[[96422.1,5.41],[96422.0,0.413],[96421.4,0.012],[96420.9,0.002],[96420.8,0.068]],[[96422.2,0.353],[96422.4,0.002],[96422.6,0.002],[96425.7,0.002],[96427.2,0.002]]]
["binance-futures","BTCUSDT",1735898865164,[[96462.9,11.266],[96462.8,0.299],[96462.7,0.083],[96462.6,0.006],[96460.0,0.241]],[[96463.0,3.61],[96463.5,0.002],[96464.0,0.002],[96464.2,0.037],[96464.3,0.002]]]
["binance-futures","BTCUSDT",1735898883605,[[96469.3,0.751],[96469.2,0.119],[96467.5,0.002],[96465.5,0.002],[96465.4,0.002]],[[96469.4,6.904],[96469.5,0.006],[96469.6,0.045],[96469.7,0.002],[96469.9,0.206]]]
["binance-futures","BTCUSDT",1735898947978,[[96449.4,18.529],[96449.3,0.149],[96449.2,0.072],[96448.9,0.085],[96448.4,0.003]],[[96449.5,0.09],[96449.7,0.002],[96449.9,0.002],[96452.6,0.002],[96452.8,0.002]]]
["binance-futures","BTCUSDT",1735899005319,[[96406.6,4.416],[96406.5,0.131],[96406.4,0.008],[96406.2,0.006],[96406.1,0.002]],[[96406.7,8.761],[96406.8,0.4],[96406.9,0.031],[96407.1,0.002],[96407.5,0.041]]]
["binance-futures","BTCUSDT",1735899050871,[[96432.6,6.567],[96432.5,0.002],[96432.4,1.099],[96432.3,0.624],[96432.2,0.002]],[[96432.7,1.336],[96433.0,0.005],[96433.2,0.004],[96435.6,0.059],[96436.6,0.002]]]
["binance-futures","BTCUSDT",1735899091762,[[96408.7,5.672],[96408.6,0.024],[96407.5,0.041],[96407.4,0.004],[96407.0,0.041]],[[96408.8,4.526],[96408.9,1.825],[96409.0,0.008],[96409.1,0.002],[96409.2,0.002]]]
["binance-futures","BTCUSDT",1735899116870,[[96405.6,4.563],[96405.4,0.002],[96404.2,0.002],[96404.0,0.164],[96403.9,0.32]],[[96405.7,11.388],[96405.8,0.076],[96405.9,0.006],[96406.1,0.002],[96406.4,0.002]]]
["binance-futures","BTCUSDT",1735899200956,[[96367.3,6.76],[96367.2,0.093],[96366.4,0.056],[96366.3,0.013],[96366.2,0.041]],[[96367.4,6.922],[96367.5,0.264],[96368.4,0.084],[96369.0,0.041],[96369.2,0.002]]]
["binance-futures","BTCUSDT",1735899222388,[[96383.1,5.624],[96383.0,0.011],[96382.9,0.002],[96382.7,0.002],[96382.6,0.002]],[[96383.2,9.586],[96383.3,0.214],[96383.8,0.002],[96385.9,0.002],[96386.0,0.112]]]
["binance-futures","BTCUSDT",1735899282791,[[96386.3,4.718],[96386.2,0.537],[96386.1,0.008],[96384.7,1.0],[96384.6,0.011]],[[96386.4,3.602],[96386.5,0.042],[96386.7,0.002],[96387.0,0.002],[96391.7,0.082]]]
["binance-futures","BTCUSDT",1735899304305,[[96405.7,0.597],[96405.2,0.037],[96404.5,0.002],[96399.8,0.002],[96398.4,0.004]],[[96405.8,5.854],[96406.0,0.006],[96406.4,0.003],[96407.0,0.043],[96407.6,0.002]]]
["binance-futures","BTCUSDT",1735899344765,[[96467.8,4.945],[96467.7,0.008],[96467.3,0.002],[96466.8,0.041],[96464.9,0.08]],[[96467.9,1.364],[96468.0,0.007],[96468.6,0.104],[96470.0,0.444],[96470.4,0.01]]]
["binance-futures","BTCUSDT",1735899399367,[[96445.7,9.058],[96445.6,0.119],[96444.9,0.085],[96444.1,0.155],[96444.0,0.043]],[[96445.8,1.535],[96446.0,0.002],[96446.8,0.002],[96447.8,0.004],[96449.5,0.002]]]
["binance-futures","BTCUSDT",1735899434675,[[96445.7,7.666],[96445.6,0.083],[96445.1,0.052],[96445.0,0.085],[96444.4,0.041]],[[96445.8,5.411],[96445.9,0.724],[96446.0,0.018],[96446.4,0.002],[96449.4,0.055]]]
["binance-futures","BTCUSDT",1735899458308,[[96445.7,6.762],[96445.6,0.013],[96445.0,0.002],[96444.0,0.004]],[[96445.8,14.276],[96445.9,0.047],[96446.0,0.048],[96446.9,0.002],[96447.0,0.004]]]
["binance-futures","BTCUSDT",1735899527860,[[96480.9,6.94],[96480.8,0.093],[96480.0,0.002],[96479.8,0.072],[96478.2,0.004]],[[96481.0,1.316],[96481.9,0.002],[96483.4,0.11],[96484.1,0.003],[96485.8,0.018]]]
["binance-futures","BTCUSDT",1735899564889,[[96471.7,4.946],[96471.3,0.225],[96471.2,0.002],[96471.1,0.083],[96470.5,0.041]],[[96471.8,4.351],[96472.0,0.002],[96472.2,0.002],[96473.1,0.005],[96476.2,0.45]]]
["binance-futures","BTCUSDT",1735899644263,[[96458.6,1.598],[96458.5,0.062],[96458.2,0.053],[96458.1,0.148],[96456.5,0.041]],[[96458.7,9.042],[96458.8,0.764],[96458.9,0.005],[96459.2,0.004],[96459.6,0.002]]]
["binance-futures","BTCUSDT",1735899667969,[[96479.9,7.718],[96479.8,0.035],[96479.7,0.002],[96478.6,0.065],[96477.6,0.1]],[[96480.0,6.001],[96480.1,0.042],[96480.2,0.044],[96480.3,0.083],[96481.0,0.043]]]
["binance-futures","BTCUSDT",1735899749383,[[96422.4,3.747],[96422.3,0.109],[96421.4,0.003],[96421.0,0.013],[96420.1,0.051]],[[96422.5,14.687],[96422.6,0.01],[96422.7,0.002],[96422.8,0.002],[96423.0,0.02]]]
["binance-futures","BTCUSDT",1735899781045,[[96405.4,0.002],[96405.2,0.002],[96404.8,0.002]],[[96406.1,3.364],[96406.3,3.802],[96406.4,5.566],[96406.5,2.162],[96406.6,13.323]]]
["binance-futures","BTCUSDT",1735899820485,[[96393.7,13.048],[96393.6,0.018],[96393.5,0.008],[96392.8,0.041],[96392.0,0.149]],[[96393.8,0.047],[96398.5,0.2],[96399.2,0.085],[96400.0,0.002],[96400.2,0.002]]]
["binance-futures","BTCUSDT",1735899892823,[[96413.1,1.392],[96413.0,0.035],[96411.9,0.005],[96411.2,0.002],[96411.0,0.041]],[[96413.2,4.443],[96413.4,0.018],[96413.6,0.008],[96413.8,0.002],[96414.9,0.002]]]
["binance-futures","BTCUSDT",1735899901343,[[96437.2,0.145],[96436.9,0.002],[96436.2,0.002],[96435.5,0.002],[96432.0,0.11]],[[96437.3,23.679],[96437.4,2.044],[96437.5,0.218],[96437.6,0.041],[96437.7,0.008]]]
["binance-futures","BTCUSDT",1735899951530,[[96490.4,0.267],[96490.0,0.048],[96489.9,0.019],[96486.1,0.002],[96486.0,0.453]],[[96490.5,17.918],[96490.6,1.552],[96490.7,0.006],[96491.5,0.071],[96491.9,0.002]]]
["binance-futures","BTCUSDT",1735900010442,[[96508.9,7.561],[96508.8,0.431],[96508.7,0.002],[96508.2,0.002],[96508.0,0.002]],[[96509.0,1.715],[96511.1,0.02],[96511.6,0.003],[96512.0,0.024],[96512.5,0.009]]]
["binance-futures","BTCUSDT",1735900044875,[[96525.9,12.257],[96525.8,0.062],[96525.7,0.014],[96525.5,0.002],[96524.2,0.014]],[[96526.0,2.1],[96526.7,0.222],[96526.8,0.274],[96529.5,0.006],[96531.0,0.004]]]
["binance-futures","BTCUSDT",1735900087272,[[96503.2,0.962],[96502.9,0.002],[96502.4,0.003],[96502.2,0.043],[96501.6,0.004]],[[96503.3,4.791],[96504.0,0.03],[96504.2,0.006],[96504.8,0.041],[96504.9,0.054]]]
["binance-futures","BTCUSDT",1735900133518,[[96471.5,3.872],[96471.4,0.013],[96471.3,0.018],[96471.2,0.002],[96470.6,0.068]],[[96471.6,1.829],[96471.7,0.015],[96472.0,0.002],[96473.2,0.002],[96476.9,0.018]]]
["binance-futures","BTCUSDT",1735900175401,[[96490.6,0.045],[96490.5,0.01],[96490.0,0.007],[96489.3,0.078]],[[96490.7,16.96],[96490.8,0.21],[96490.9,0.004],[96491.5,0.124],[96491.6,0.141]]]
["binance-futures","BTCUSDT",1735900248780,[[96492.1,3.73],[96491.5,0.002],[96490.1,0.004],[96489.6,0.002],[96489.1,0.005]],[[96492.2,11.577],[96492.3,0.166],[96492.4,0.043],[96493.7,0.079],[96493.9,0.002]]]
["binance-futures","BTCUSDT",1735900290838,[[96499.7,4.687],[96499.3,0.063],[96498.9,0.052],[96498.8,0.041],[96485.6,0.559]],[[96499.8,2.974],[96499.9,2.401],[96500.0,14.596],[96500.1,0.469],[96500.2,0.03]]]
["binance-futures","BTCUSDT",1735900310858,[[96499.9,14.284],[96499.8,0.392],[96499.7,0.083],[96499.6,0.006],[96499.5,0.004]],[[96500.0,14.091],[96500.1,0.471],[96500.2,0.028],[96500.5,0.007],[96507.6,0.002]]]
["binance-futures","BTCUSDT",1735900372827,[[96553.2,18.213],[96553.1,0.171],[96553.0,0.002],[96552.8,0.041],[96552.7,0.621]],[[96553.3,0.484],[96555.0,0.017],[96555.4,0.002],[96555.5,0.003],[96559.7,0.002]]]
["binance-futures","BTCUSDT",1735900408230,[[96574.9,4.876],[96574.8,0.022],[96573.9,0.002],[96573.6,0.041],[96573.2,0.002]],[[96575.0,6.376],[96575.1,0.002],[96575.8,0.002],[96576.3,0.006],[96577.6,0.158]]]
["binance-futures","BTCUSDT",1735900477421,[[96569.2,8.288],[96569.1,0.011],[96568.9,0.084],[96568.8,0.106],[96568.7,0.002]],[[96569.3,1.648],[96570.1,0.019],[96571.2,0.002],[96573.8,0.003],[96575.7,0.082]]]
["binance-futures","BTCUSDT",1735900490075,[[96569.2,2.493],[96569.1,0.024],[96569.0,0.064],[96568.8,0.067],[96567.1,0.105]],[[96569.3,6.64],[96569.4,0.002],[96569.6,0.002],[96570.0,0.005],[96571.2,0.043]]]
["binance-futures","BTCUSDT",1735900527485,[[96553.2,5.851],[96553.1,0.013],[96552.8,0.041],[96552.6,0.002]],[[96553.3,1.069],[96553.4,0.102],[96553.5,0.656],[96556.3,0.083],[96556.4,0.012]]]
["binance-futures","BTCUSDT",1735900592410,[[96582.2,1.978],[96582.1,0.005],[96580.7,0.002],[96580.2,0.002],[96580.1,1.758]],[[96582.3,10.409],[96582.4,0.124],[96582.5,0.002],[96582.6,0.002],[96583.2,0.005]]]
["binance-futures","BTCUSDT",1735900616863,[[96593.4,0.738],[96593.3,1.158],[96593.1,0.004],[96593.0,0.01],[96590.4,0.005]],[[96593.5,9.933],[96593.6,0.023],[96593.9,0.006],[96594.4,0.041],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1735900701332,[[96581.9,0.217],[96581.8,0.009],[96581.7,0.002],[96581.0,0.002]],[[96582.0,5.486],[96582.1,0.038],[96582.4,0.002],[96582.5,0.133],[96582.6,0.086]]]
["binance-futures","BTCUSDT",1735900721904,[[96574.2,5.483],[96574.1,0.535],[96574.0,0.025],[96573.8,0.009],[96573.2,0.002]],[[96574.3,4.604],[96574.4,0.002],[96574.8,0.002],[96575.4,0.078],[96578.9,0.002]]]
["binance-futures","BTCUSDT",1735900763870,[[96528.5,2.2],[96528.0,0.016],[96527.7,0.075],[96526.0,0.043],[96524.8,0.218]],[[96528.6,7.3],[96528.7,0.004],[96528.9,0.019],[96529.2,0.002],[96529.9,0.045]]]
["binance-futures","BTCUSDT",1735900828676,[[96533.2,5.981],[96533.1,0.322],[96532.9,0.005],[96532.2,0.002],[96529.7,0.081]],[[96533.3,8.241],[96533.4,0.122],[96533.5,0.011],[96533.6,0.041],[96534.2,0.073]]]
["binance-futures","BTCUSDT",1735900854440,[[96524.8,11.06],[96524.7,0.013],[96524.5,0.007],[96524.4,0.043],[96524.3,0.006]],[[96524.9,9.288],[96525.0,0.006],[96525.2,0.097],[96525.3,0.002],[96525.4,0.344]]]
["binance-futures","BTCUSDT",1735900940750,[[96494.5,5.191],[96494.4,0.065],[96494.0,0.004],[96493.8,0.002],[96493.5,0.003]],[[96494.6,6.807],[96494.7,0.033],[96495.2,0.041],[96496.7,0.054],[96496.8,0.085]]]
["binance-futures","BTCUSDT",1735900963430,[[96485.7,0.798],[96485.0,0.005],[96484.5,0.054],[96483.8,0.004],[96481.1,0.003]],[[96485.8,26.324],[96485.9,0.201],[96486.0,0.047],[96486.1,0.002],[96487.9,0.14]]]
["binance-futures","BTCUSDT",1735901031045,[[96425.5,8.937],[96425.4,0.012],[96425.0,0.013],[96424.9,0.01],[96424.6,0.002]],[[96425.6,17.157],[96425.7,0.008],[96425.8,0.035],[96426.4,0.002],[96426.7,0.002]]]
["binance-futures","BTCUSDT",1735901067397,[[96441.5,0.526],[96441.0,0.02],[96436.0,0.002]],[[96441.6,7.849],[96441.7,0.004],[96441.9,0.089],[96442.0,0.002],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1735901089391,[[96441.5,8.148],[96441.4,0.023],[96441.2,0.041],[96441.0,0.006],[96440.9,0.387]],[[96441.6,0.602],[96441.9,0.006],[96442.0,0.015],[96443.9,0.01],[96444.0,0.207]]]
["binance-futures","BTCUSDT",1735901125913,[[96427.1,1.461],[96426.8,0.002],[96426.7,0.006],[96426.5,0.002],[96423.4,0.077]],[[96427.2,21.163],[96427.3,0.008],[96427.4,0.002],[96427.5,0.004],[96427.8,0.084]]]
["binance-futures","BTCUSDT",1735901170606,[[96462.5,5.927],[96462.4,0.005],[96462.2,0.004],[96461.6,0.02],[96461.2,0.004]],[[96462.6,6.346],[96462.7,0.011],[96463.1,0.098],[96463.2,0.033],[96463.3,0.002]]]
["binance-futures","BTCUSDT",1735901256154,[[96475.5,6.088],[96475.4,0.009],[96475.0,0.002],[96474.7,0.182],[96472.1,0.012]],[[96475.6,1.597],[96475.9,0.002],[96476.0,0.002],[96476.1,0.018],[96476.9,0.002]]]
["binance-futures","BTCUSDT",1735901294431,[[96450.0,1.639],[96449.8,0.005],[96449.1,0.004],[96448.3,0.083],[96448.1,0.004]],[[96450.1,8.349],[96450.2,0.004],[96450.3,0.062],[96450.4,0.041],[96451.7,0.002]]]
["binance-futures","BTCUSDT",1735901319697,[[96450.0,6.604],[96449.9,0.015],[96449.8,0.002],[96449.1,0.004],[96448.8,0.025]],[[96450.1,4.885],[96450.3,0.17],[96450.7,0.002],[96451.2,0.002],[96453.7,0.083]]]
["binance-futures","BTCUSDT",1735901358528,[[96451.8,3.002],[96451.6,1.0],[96451.2,0.087],[96450.8,0.002],[96450.6,0.005]],[[96451.9,11.013],[96452.0,0.422],[96452.1,0.039],[96452.2,0.006],[96455.0,0.002]]]
["binance-futures","BTCUSDT",1735901419130,[[96499.9,10.427],[96499.8,0.782],[96499.7,0.002],[96499.3,0.002],[96499.0,0.002]],[[96500.0,1.592],[96500.1,0.002],[96500.5,0.058],[96500.6,0.002],[96510.0,0.005]]]
["binance-futures","BTCUSDT",1735901444865,[[96466.5,3.077],[96465.9,0.083],[96465.6,0.004],[96465.3,0.002],[96465.2,0.08]],[[96466.6,3.641],[96467.4,0.038],[96468.0,0.002],[96471.3,0.02],[96471.5,0.002]]]
["binance-futures","BTCUSDT",1735901529894,[[96407.8,6.052],[96407.7,0.005],[96407.3,0.286],[96407.2,0.002],[96406.9,0.004]],[[96407.9,6.54],[96408.0,0.056],[96408.1,0.003],[96408.8,0.041],[96409.1,0.053]]]
["binance-futures","BTCUSDT",1735901551205,[[96407.8,7.947],[96407.7,0.315],[96407.6,1.254],[96407.5,0.002],[96404.9,0.298]],[[96407.9,6.151],[96408.0,0.056],[96408.8,0.041],[96409.0,0.002],[96409.1,0.053]]]
["binance-futures","BTCUSDT",1735901624487,[[96416.1,1.488],[96415.1,0.02],[96414.9,0.002],[96414.5,0.005],[96413.4,0.018]],[[96416.2,7.508],[96416.3,0.006],[96416.7,0.002],[96417.2,0.041],[96417.3,0.002]]]
["binance-futures","BTCUSDT",1735901668030,[[96411.6,11.21],[96411.5,0.103],[96411.2,0.041],[96410.4,0.051],[96409.9,0.006]],[[96411.7,1.496],[96411.9,0.002],[96413.1,0.002],[96414.4,0.147],[96414.8,0.002]]]
["binance-futures","BTCUSDT",1735901694350,[[96416.1,2.619],[96416.0,0.015],[96415.9,0.002],[96415.1,0.012],[96415.0,0.005]],[[96416.2,10.801],[96416.3,0.041],[96416.4,0.004],[96416.5,0.307],[96416.6,0.002]]]
["binance-futures","BTCUSDT",1735901791704,[[96434.9,1.848],[96434.8,2.352],[96434.3,0.012],[96433.8,0.057],[96433.6,0.002]],[[96435.0,10.623],[96435.1,0.008],[96435.2,0.004],[96435.4,0.002],[96435.5,0.041]]]
["binance-futures","BTCUSDT",1735901842413,[[96457.4,5.982],[96457.3,0.012],[96456.6,0.002],[96456.5,0.051],[96456.3,0.083]],[[96457.5,5.548],[96457.6,0.003],[96458.3,0.002],[96458.4,0.024],[96461.3,0.464]]]
["binance-futures","BTCUSDT",1735901880805,[[96457.4,1.17],[96457.0,0.119],[96456.6,0.002],[96455.9,0.012],[96454.6,0.041]],[[96457.5,9.877],[96457.6,0.078],[96457.7,0.164],[96458.0,0.05],[96462.1,0.003]]]
["binance-futures","BTCUSDT",1735901918490,[[96463.1,18.083],[96463.0,0.99],[96462.9,0.087],[96462.6,0.005],[96462.4,0.053]],[[96463.2,1.011],[96463.3,0.002],[96463.5,0.002],[96465.5,0.002],[96470.9,0.253]]]
["binance-futures","BTCUSDT",1735901941592,[[96463.1,7.641],[96463.0,0.142],[96462.9,0.083],[96462.5,0.005],[96462.4,0.012]],[[96463.2,9.317],[96463.3,0.008],[96464.2,0.002],[96464.9,0.003],[96466.1,0.296]]]
["binance-futures","BTCUSDT",1735902006229,[[96457.3,21.904],[96457.2,0.252],[96457.1,0.008],[96457.0,0.434],[96456.8,0.051]],[[96457.4,1.252],[96457.5,0.052],[96457.7,0.004],[96459.6,0.002],[96460.0,0.002]]]
["binance-futures","BTCUSDT",1735902065039,[[96463.1,5.62],[96463.0,0.013],[96462.7,0.085],[96462.6,0.005],[96462.4,0.043]],[[96463.2,2.043],[96464.5,0.002],[96466.4,1.281],[96466.5,0.02],[96467.0,0.987]]]
["binance-futures","BTCUSDT",1735902132982,[[96465.0,0.127],[96464.4,0.002],[96460.4,0.006],[96459.8,0.165],[96459.7,0.002]],[[96465.1,22.587],[96465.2,0.023],[96465.3,0.483],[96465.4,0.149],[96465.5,0.09]]]
["binance-futures","BTCUSDT",1735902172361,[[96499.9,8.288],[96499.8,0.008],[96499.3,0.002],[96499.2,0.193],[96498.2,0.083]],[[96500.0,4.653],[96500.2,0.02],[96500.6,0.002],[96502.0,0.041],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1735902202614,[[96475.3,4.501],[96475.2,0.011],[96475.1,0.031],[96475.0,0.002],[96474.8,0.01]],[[96475.4,5.069],[96475.9,0.002],[96476.0,0.002],[96476.7,0.083],[96476.9,0.002]]]
["binance-futures","BTCUSDT",1735902257859,[[96481.4,12.104],[96481.3,0.01],[96481.2,0.002],[96481.1,0.005],[96480.9,1.0]],[[96481.5,0.92],[96483.3,0.019],[96483.6,0.002],[96484.8,0.194],[96484.9,0.002]]]
["binance-futures","BTCUSDT",1735902300138,[[96499.9,7.454],[96499.8,0.381],[96499.7,0.003],[96499.3,0.002],[96498.9,0.01]],[[96500.0,3.719],[96500.1,0.002],[96500.2,0.02],[96500.6,0.002],[96500.9,0.094]]]
["binance-futures","BTCUSDT",1735902323486,[[96499.9,8.287],[96499.8,0.362],[96499.7,0.009],[96499.3,0.002],[96498.6,0.083]],[[96500.0,2.485],[96500.1,0.002],[96500.2,0.02],[96500.6,0.002],[96509.5,0.002]]]
["binance-futures","BTCUSDT",1735902417943,[[96492.0,6.719],[96491.5,0.009],[96491.0,0.002],[96490.9,0.484],[96490.5,0.002]],[[96492.1,6.06],[96492.2,0.002],[96492.4,0.002],[96492.5,0.002],[96494.9,0.149]]]
["binance-futures","BTCUSDT",1735902440838,[[96482.4,0.549],[96482.3,0.006],[96482.1,0.002],[96482.0,0.006],[96481.8,0.002]],[[96482.5,11.342],[96482.6,0.035],[96482.7,0.002],[96483.2,0.087],[96485.4,0.04]]]
["binance-futures","BTCUSDT",1735902514306,[[96485.8,2.291],[96485.7,0.124],[96485.6,0.423],[96485.0,0.002],[96484.9,0.002]],[[96485.9,7.261],[96486.0,0.048],[96486.3,0.032],[96486.5,0.045],[96486.6,0.088]]]
["binance-futures","BTCUSDT",1735902558917,[[96466.5,1.743],[96466.4,0.008],[96465.6,0.007],[96465.0,0.002],[96463.5,0.043]],[[96466.6,15.119],[96466.7,0.083],[96466.8,0.041],[96467.1,0.059],[96467.2,0.002]]]
["binance-futures","BTCUSDT",1735902574488,[[96466.5,0.967],[96466.3,0.007],[96465.6,0.005],[96465.0,0.002],[96464.8,0.041]],[[96466.6,14.967],[96466.7,0.043],[96466.8,0.041],[96467.1,0.049],[96471.2,0.085]]]
["binance-futures","BTCUSDT",1735902661864,[[96487.7,23.309],[96487.6,2.251],[96487.0,0.002],[96486.9,0.313],[96486.8,2.78]],[[96487.8,0.648],[96489.6,0.004],[96490.6,0.018],[96491.4,0.036],[96491.5,0.041]]]
["binance-futures","BTCUSDT",1735902685297,[[96480.0,2.841],[96479.9,0.12],[96479.1,0.002],[96478.8,0.005],[96478.5,1.0]],[[96480.1,12.95],[96480.2,0.042],[96480.3,0.002],[96480.7,0.085],[96480.9,0.076]]]
["binance-futures","BTCUSDT",1735902764029,[[96456.8,14.163],[96456.7,0.101],[96456.5,0.002],[96456.0,0.071],[96455.9,0.052]],[[96456.9,1.499],[96457.5,0.002],[96459.7,0.003],[96459.8,0.002],[96460.7,0.016]]]
["binance-futures","BTCUSDT",1735902797557,[[96460.7,4.554],[96460.5,0.009],[96460.4,0.003],[96460.0,0.11],[96441.4,0.667]],[[96460.8,7.879],[96460.9,0.026],[96461.1,0.09],[96461.2,0.052],[96461.4,0.002]]]
["binance-futures","BTCUSDT",1735902842126,[[96460.7,15.417],[96460.6,0.015],[96460.5,0.02],[96460.4,0.045],[96460.3,0.093]],[[96460.8,2.281],[96461.2,0.052],[96461.7,0.052],[96463.5,0.002],[96465.6,0.181]]]
["binance-futures","BTCUSDT",1735902918210,[[96471.3,5.702],[96471.2,0.071],[96471.1,0.003],[96470.7,0.095],[96468.8,0.006]],[[96471.4,6.378],[96471.5,0.02],[96472.0,0.008],[96473.1,0.013],[96473.4,0.002]]]
["binance-futures","BTCUSDT",1735902955762,[[96471.3,5.97],[96471.2,0.013],[96471.1,0.003],[96470.9,0.083],[96470.7,0.012]],[[96471.4,5.38],[96471.5,0.008],[96471.6,0.172],[96471.7,1.036],[96502.5,0.797]]]
["binance-futures","BTCUSDT",1735903001669,[[96471.3,7.275],[96471.2,0.009],[96471.1,0.082],[96471.0,0.011],[96403.8,2.417]],[[96471.4,2.304],[96471.5,0.008],[96471.7,1.036],[96473.0,0.002],[96474.0,0.002]]]
["binance-futures","BTCUSDT",1735903052531,[[96520.1,12.68],[96520.0,0.079],[96519.9,0.024],[96519.8,0.008],[96519.7,0.36]],[[96520.2,1.526],[96520.3,0.055],[96520.5,0.002],[96520.7,0.005],[96521.1,0.003]]]
["binance-futures","BTCUSDT",1735903070212,[[96542.2,15.858],[96542.1,0.206],[96542.0,0.014],[96541.9,0.002],[96541.8,0.01]],[[96542.3,1.07],[96542.4,0.002],[96543.3,0.002],[96545.4,0.006],[96546.2,0.003]]]
["binance-futures","BTCUSDT",1735903137350,[[96506.0,4.235],[96505.9,0.029],[96505.5,0.043],[96505.2,0.01],[96505.1,0.02]],[[96506.1,5.483],[96506.2,0.007],[96506.3,0.044],[96506.6,0.002],[96507.1,0.005]]]
["binance-futures","BTCUSDT",1735903148219,[[96506.0,2.675],[96505.9,0.044],[96505.5,0.002],[96505.2,0.01],[96505.1,0.026]],[[96506.1,7.78],[96506.2,0.018],[96506.3,0.152],[96506.4,0.622],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1735903192261,[[96529.9,17.384],[96529.8,0.551],[96529.7,0.006],[96529.6,0.002],[96529.3,0.002]],[[96530.0,0.115],[96531.4,0.002],[96532.4,0.005],[96532.5,0.002],[96532.8,0.026]]]
["binance-futures","BTCUSDT",1735903267643,[[96580.0,0.77],[96579.8,0.002],[96579.6,0.004],[96579.0,0.048],[96577.1,0.002]],[[96580.1,8.573],[96580.2,0.143],[96580.6,0.002],[96580.7,0.173],[96581.3,0.15]]]
["binance-futures","BTCUSDT",1735903287916,[[96571.1,6.254],[96571.0,0.572],[96570.9,0.004],[96570.2,0.051],[96570.1,0.002]],[[96571.2,0.977],[96571.3,0.254],[96571.5,0.04],[96571.6,0.002],[96578.2,0.083]]]
["binance-futures","BTCUSDT",1735903327972,[[96571.5,4.326],[96571.4,0.59],[96571.3,0.225],[96571.2,0.28],[96571.1,0.008]],[[96571.6,4.172],[96571.9,0.002],[96575.8,0.004],[96576.0,0.002],[96576.2,0.203]]]
["binance-futures","BTCUSDT",1735903394306,[[96634.3,4.178],[96634.2,0.574],[96634.1,0.002],[96633.6,0.002],[96633.3,0.012]],[[96634.4,3.094],[96634.5,4.22],[96634.6,0.004],[96635.1,0.002],[96637.1,0.002]]]
["binance-futures","BTCUSDT",1735903413724,[[96634.3,4.891],[96634.2,0.008],[96634.1,0.002],[96633.6,0.002],[96633.3,0.012]],[[96634.4,4.353],[96634.5,4.222],[96634.6,0.002],[96636.1,0.052],[96637.2,0.083]]]
["binance-futures","BTCUSDT",1735903470595,[[96752.1,1.154],[96751.7,0.002],[96751.2,0.041],[96750.6,0.002],[96750.4,0.041]],[[96752.2,10.204],[96752.6,0.047],[96753.7,0.017],[96754.5,0.002],[96754.6,0.302]]]
["binance-futures","BTCUSDT",1735903505551,[],[[96770.0,6.404],[96770.1,0.002],[96770.2,0.425],[96770.4,0.002],[96770.7,0.002]]]
["binance-futures","BTCUSDT",1735903556773,[[96760.9,4.169],[96760.8,0.561],[96760.5,0.077],[96760.4,0.002],[96760.1,0.085]],[[96761.0,1.715],[96761.1,0.018],[96763.2,0.004],[96764.0,0.002],[96764.5,0.002]]]
["binance-futures","BTCUSDT",1735903591696,[[96746.4,11.972],[96746.3,0.045],[96745.6,0.002],[96744.9,0.002],[96743.9,0.002]],[[96746.5,4.647],[96746.6,0.018],[96746.7,0.002],[96747.5,0.099],[96747.6,0.319]]]
["binance-futures","BTCUSDT",1735903609785,[[96722.3,6.121],[96722.2,0.067],[96721.3,0.002],[96719.6,0.002],[96719.0,0.051]],[[96722.4,4.743],[96722.5,0.002],[96722.6,0.407],[96723.2,0.043],[96723.3,0.002]]]
["binance-futures","BTCUSDT",1735903669445,[[96702.0,3.009],[96701.9,0.052],[96701.8,0.006],[96701.5,0.002],[96701.4,0.519]],[[96702.1,0.607],[96702.8,0.002],[96703.1,0.004],[96707.9,0.065],[96712.7,0.005]]]
["binance-futures","BTCUSDT",1735903703452,[[96712.2,3.149],[96711.7,0.01],[96709.7,0.123],[96706.1,0.002],[96706.0,0.004]],[[96712.3,10.33],[96712.4,0.006],[96713.9,0.002],[96714.5,0.002],[96714.7,0.002]]]
["binance-futures","BTCUSDT",1735903767636,[[96726.5,1.535],[96726.2,0.002],[96725.5,0.002],[96724.5,0.002],[96719.5,0.222]],[[96726.6,6.473],[96726.7,0.002],[96728.9,0.002],[96729.1,0.123],[96729.2,0.765]]]
["binance-futures","BTCUSDT",1735903788936,[[96712.9,0.551],[96712.8,0.059],[96711.8,0.077],[96710.1,0.077],[96708.1,0.083]],[[96713.0,11.955],[96713.1,0.682],[96713.2,0.008],[96713.5,0.002],[96717.3,0.233]]]
["binance-futures","BTCUSDT",1735903815156,[[96701.6,17.306],[96701.5,0.039],[96701.4,0.013],[96701.3,0.002],[96701.1,0.006]],[[96701.7,0.975],[96703.1,0.024],[96703.4,0.45],[96703.5,3.609],[96710.2,0.004]]]
["binance-futures","BTCUSDT",1735903883093,[[96714.0,4.259],[96713.6,0.002],[96713.3,0.049],[96713.2,0.002],[96713.1,6.602]],[[96714.1,2.784],[96714.3,0.002],[96714.4,0.002],[96714.7,0.002],[96714.8,0.237]]]
["binance-futures","BTCUSDT",1735903918067,[[96760.6,7.035],[96760.5,0.005],[96760.3,0.248],[96760.1,0.026],[96757.9,0.002]],[[96760.7,8.753],[96760.8,0.622],[96760.9,0.184],[96761.0,0.294],[96761.1,0.018]]]
["binance-futures","BTCUSDT",1735903935408,[[96764.9,10.276],[96764.8,0.254],[96764.7,0.002],[96764.6,0.639],[96764.4,0.006]],[[96765.0,1.424],[96765.7,0.002],[96765.8,0.002],[96766.0,0.028],[96769.5,0.002]]]
["binance-futures","BTCUSDT",1735903984219,[[96724.4,2.199],[96722.6,0.002],[96721.8,0.01],[96721.7,0.013],[96720.9,0.007]],[[96724.5,16.619],[96724.6,0.598],[96724.7,0.087],[96724.8,0.041],[96725.1,0.064]]]
["binance-futures","BTCUSDT",1735904030082,[[96689.0,5.272],[96688.3,0.01],[96688.2,0.013],[96688.1,0.049],[96688.0,0.23]],[[96689.1,3.414],[96689.2,0.296],[96689.3,0.002],[96689.4,0.388],[96689.5,0.002]]]
["binance-futures","BTCUSDT",1735904089153,[[96654.1,12.603],[96654.0,0.729],[96653.9,0.002],[96653.8,0.079],[96653.7,0.086]],[[96654.2,2.006],[96655.3,0.218],[96657.5,0.002],[96658.5,0.002],[96658.9,0.106]]]
["binance-futures","BTCUSDT",1735904125478,[[96665.8,3.761],[96665.7,0.006],[96665.4,0.035],[96665.1,0.002]],[[96665.9,3.141],[96666.5,0.002],[96666.6,0.002],[96667.5,0.065],[96667.6,0.13]]]
["binance-futures","BTCUSDT",1735904166642,[[96647.6,9.447],[96647.5,1.211],[96647.3,0.002],[96647.2,0.317],[96647.1,0.045]],[[96647.7,0.146],[96647.8,0.007],[96649.9,0.018],[96651.7,0.002],[96652.7,0.002]]]
["binance-futures","BTCUSDT",1735904213123,[[96650.8,6.019],[96650.7,0.083],[96650.6,0.324],[96650.5,0.002],[96650.4,0.002]],[[96650.9,0.295],[96651.4,0.002],[96651.9,0.057],[96653.7,0.002],[96654.3,0.003]]]
["binance-futures","BTCUSDT",1735904249671,[[96637.3,2.364],[96637.2,0.004],[96636.3,0.002],[96636.1,0.223],[96634.7,0.178]],[[96637.4,5.944],[96637.5,0.002],[96637.8,0.002],[96655.3,0.002],[96661.6,0.094]]]
["binance-futures","BTCUSDT",1735904312931,[[96695.1,0.182],[96695.0,0.045],[96694.8,0.004],[96694.7,0.443],[96693.5,0.002]],[[96695.2,8.147],[96695.3,0.036],[96696.0,0.043],[96697.9,0.025],[96698.0,0.041]]]
["binance-futures","BTCUSDT",1735904347372,[[96717.4,3.85],[96717.3,0.045],[96716.5,0.002],[96716.4,0.043],[96715.5,0.043]],[[96717.5,6.518],[96717.6,0.032],[96717.7,0.002],[96719.0,0.041],[96719.5,0.008]]]
["binance-futures","BTCUSDT",1735904365641,[[96700.8,7.82],[96700.7,0.007],[96700.6,0.158],[96700.2,0.16],[96681.4,0.03]],[[96700.9,1.134],[96701.0,0.015],[96701.8,0.002],[96705.1,0.002],[96705.2,0.911]]]
["binance-futures","BTCUSDT",1735904428188,[[96645.1,23.937],[96645.0,0.005],[96644.7,0.008],[96644.6,0.005],[96644.5,0.079]],[[96645.2,0.288],[96645.3,0.047],[96647.1,0.002],[96647.6,0.002],[96647.7,0.315]]]
["binance-futures","BTCUSDT",1735904464710,[[96626.1,4.404],[96626.0,1.126],[96625.6,0.002],[96625.2,0.087],[96625.0,0.021]],[[96626.2,2.758],[96626.4,0.423],[96628.1,0.002],[96630.1,0.002],[96630.7,0.002]]]
["binance-futures","BTCUSDT",1735904486894,[[96626.1,3.553],[96626.0,1.126],[96625.9,0.003],[96625.3,0.015],[96625.2,0.004]],[[96626.2,9.106],[96626.3,0.069],[96626.4,0.423],[96626.5,0.002],[96628.0,0.082]]]
["binance-futures","BTCUSDT",1735904540430,[[96614.4,5.83],[96614.3,2.277],[96614.1,0.01],[96614.0,0.041],[96613.7,0.078]],[[96614.5,5.229],[96614.6,0.045],[96616.7,0.027],[96616.8,0.004],[96663.2,0.031]]]
["binance-futures","BTCUSDT",1735904599196,[[96620.5,8.22],[96620.4,1.064],[96620.3,0.351],[96620.2,0.348],[96620.1,2.617]],[[96620.6,7.543],[96620.7,0.004],[96621.2,0.002],[96624.5,0.047],[96624.6,0.041]]]
["binance-futures","BTCUSDT",1735904670823,[[96639.5,12.774],[96639.4,0.984],[96639.3,0.016],[96639.2,0.041],[96638.9,0.002]],[[96639.6,4.936],[96640.0,0.008],[96641.3,0.004],[96641.7,0.023],[96645.6,0.009]]]
["binance-futures","BTCUSDT",1735904697093,[[96639.5,7.388],[96639.4,0.495],[96638.9,0.012],[96638.5,0.051],[96637.2,0.087]],[[96639.6,6.147],[96639.7,0.073],[96639.8,0.104],[96640.0,0.008],[96643.1,0.083]]]
["binance-futures","BTCUSDT",1735904765294,[[96639.5,12.445],[96639.4,0.401],[96639.3,0.003],[96639.2,0.041],[96639.1,0.012]],[[96639.6,6.603],[96639.7,0.056],[96639.8,1.138],[96639.9,0.002],[96640.0,0.118]]]
["binance-futures","BTCUSDT",1735904810630,[[96685.7,0.025],[96684.6,0.004],[96683.8,0.004],[96682.5,0.042],[96681.5,0.002]],[[96685.8,17.865],[96685.9,0.002],[96686.3,0.004],[96686.4,0.041],[96686.6,0.003]]]
["binance-futures","BTCUSDT",1735904847606,[[96683.7,8.932],[96683.6,0.024],[96683.5,0.002],[96683.4,0.002],[96683.3,0.006]],[[96683.8,0.294],[96683.9,0.004],[96684.4,0.002],[96685.6,0.012],[96685.8,0.002]]]
["binance-futures","BTCUSDT",1735904915261,[[96701.7,1.55],[96701.0,0.002],[96700.3,0.002],[96700.1,0.083],[96699.9,0.002]],[[96701.8,6.924],[96701.9,0.144],[96702.1,0.002],[96702.4,0.005],[96703.8,0.004]]]
["binance-futures","BTCUSDT",1735904951461,[[96685.7,3.185],[96685.5,0.015],[96684.8,0.004],[96681.1,0.323],[96673.0,0.12]],[[96685.8,7.423],[96685.9,0.002],[96686.0,0.063],[96686.2,0.003],[96686.3,0.002]]]
["binance-futures","BTCUSDT",1735904973767,[[96685.9,5.586],[96685.8,0.006],[96685.5,0.004],[96685.2,0.309],[96682.9,0.181]],[[96686.0,3.329],[96686.3,0.002],[96687.4,0.037],[96687.5,0.041],[96687.6,0.002]]]
["binance-futures","BTCUSDT",1735905044575,[[96644.3,1.48],[96644.0,0.002],[96643.5,0.013],[96642.8,0.002],[96642.0,0.18]],[[96644.4,22.164],[96644.5,0.008],[96644.6,0.006],[96644.7,0.002],[96644.8,0.046]]]
["binance-futures","BTCUSDT",1735905084267,[[96660.7,5.53],[96660.6,0.002],[96660.2,0.002],[96660.0,0.002],[96658.9,0.083]],[[96660.8,4.472],[96661.1,0.002],[96661.4,0.157],[96661.5,0.032],[96661.7,0.004]]]
["binance-futures","BTCUSDT",1735905113965,[[96679.5,4.813],[96679.0,0.002],[96678.7,0.012],[96676.0,0.002],[96675.3,0.002]],[[96679.6,6.329],[96679.9,0.083],[96680.0,0.005],[96680.2,0.005],[96680.5,0.043]]]
["binance-futures","BTCUSDT",1735905165274,[[96680.0,1.676],[96679.9,0.059],[96677.7,0.002],[96677.0,0.002]],[[96680.1,28.953],[96680.2,0.261],[96680.3,0.008],[96680.4,1.203],[96680.5,0.002]]]
["binance-futures","BTCUSDT",1735905197785,[[96730.9,14.02],[96730.8,0.026],[96730.7,0.156],[96730.4,0.077],[96729.8,0.012]],[[96731.0,0.285],[96731.4,1.1],[96732.0,0.005],[96734.0,0.083],[96735.9,0.234]]]
["binance-futures","BTCUSDT",1735905252732,[[96736.8,0.871],[96736.7,0.038],[96736.5,0.002],[96735.9,0.002],[96735.6,0.077]],[[96736.9,5.055],[96737.0,0.007],[96737.6,0.041],[96737.7,0.004],[96737.8,0.005]]]
["binance-futures","BTCUSDT",1735905272515,[[96748.4,11.987],[96748.3,0.026],[96748.2,0.002],[96747.5,0.012],[96745.7,0.006]],[[96748.5,5.778],[96748.6,0.003],[96748.9,0.002],[96749.6,0.002],[96749.8,0.002]]]
["binance-futures","BTCUSDT",1735905302769,[[96756.4,8.111],[96756.3,0.004],[96756.2,0.002],[96755.9,0.002],[96755.4,0.002]],[[96756.5,6.811],[96756.6,0.004],[96756.8,0.041],[96757.0,0.114],[96758.9,0.083]]]
["binance-futures","BTCUSDT",1735905362075,[[96767.0,6.541],[96766.9,0.004],[96766.5,0.002],[96765.3,0.115],[96763.9,0.435]],[[96767.1,5.122],[96767.2,0.041],[96767.5,0.006],[96767.9,0.217],[96768.0,0.041]]]
["binance-futures","BTCUSDT",1735905397321,[[96765.0,13.999],[96764.9,0.002],[96764.8,0.051],[96764.6,0.04],[96764.4,0.709]],[[96765.1,1.989],[96765.2,0.002],[96765.3,0.172],[96766.0,0.021],[96766.8,0.002]]]
["binance-futures","BTCUSDT",1735905447735,[[96768.5,4.747],[96768.2,0.002],[96768.0,0.149],[96766.4,0.233],[96763.0,0.002]],[[96768.6,5.226],[96768.7,0.015],[96771.6,0.088],[96771.7,0.002],[96773.6,0.043]]]
["binance-futures","BTCUSDT",1735905476021,[[96769.2,0.542],[96769.1,0.002],[96768.8,0.002],[96766.5,0.005],[96766.2,0.002]],[[96769.3,7.608],[96769.4,0.008],[96769.5,0.083],[96769.6,0.041],[96769.7,0.01]]]
["binance-futures","BTCUSDT",1735905512157,[[96741.1,2.28],[96740.9,0.002],[96740.2,0.002],[96740.0,0.048]],[[96741.2,6.356],[96741.3,0.004],[96741.5,0.083],[96741.6,0.043],[96741.9,0.08]]]
["binance-futures","BTCUSDT",1735905577715,[[96710.3,12.741],[96710.2,0.116],[96710.1,0.31],[96710.0,0.495],[96709.9,0.004]],[[96710.4,3.942],[96710.5,0.018],[96710.6,0.002],[96710.7,0.002],[96711.8,0.029]]]
["binance-futures","BTCUSDT",1735905599911,[[96710.4,1.559],[96709.0,0.01],[96708.2,0.18],[96706.7,0.578],[96706.6,0.176]],[[96710.5,12.119],[96710.6,0.152],[96710.7,0.009],[96711.0,0.002],[96711.1,0.002]]]
["binance-futures","BTCUSDT",1735905677111,[[96699.0,17.379],[96698.9,0.121],[96698.8,0.008],[96698.5,0.007],[96698.3,0.005]],[[96699.1,1.157],[96699.2,0.187],[96700.0,0.044],[96700.9,0.039],[96724.7,0.132]]]
["binance-futures","BTCUSDT",1735905697814,[[96714.8,10.518],[96714.7,0.002],[96714.5,0.002],[96713.9,0.002],[96713.0,0.028]],[[96714.9,5.333],[96715.0,0.582],[96715.1,0.007],[96715.2,0.136],[96715.3,0.002]]]
["binance-futures","BTCUSDT",1735905736585,[[96719.9,5.724],[96719.8,0.365],[96719.4,0.002],[96718.7,0.077],[96718.0,0.006]],[[96720.0,0.749],[96720.1,0.131],[96720.3,0.004],[96721.2,0.034],[96721.6,0.002]]]
["binance-futures","BTCUSDT",1735905776681,[[96749.9,14.499],[96749.8,0.126],[96749.7,0.045],[96749.6,0.002],[96749.5,0.002]],[[96750.0,4.901],[96750.1,0.54],[96750.4,0.01],[96750.5,0.09],[96750.7,0.002]]]
["binance-futures","BTCUSDT",1735905814608,[[96765.8,5.867],[96765.7,0.015],[96765.2,0.004],[96765.0,0.002],[96764.7,0.077]],[[96765.9,6.242],[96766.0,0.076],[96766.8,0.19],[96766.9,0.777],[96767.0,0.095]]]
["binance-futures","BTCUSDT",1735905890791,[[96770.8,0.417],[96770.7,0.002],[96770.1,0.002],[96769.3,0.005],[96768.4,0.003]],[[96770.9,6.05],[96771.0,0.003],[96771.7,0.002],[96771.9,0.004],[96772.0,0.304]]]
["binance-futures","BTCUSDT",1735905911183,[[96747.3,1.513],[96746.6,0.018],[96745.8,0.013],[96745.1,0.002],[96745.0,0.054]],[[96747.4,11.42],[96747.5,0.002],[96747.8,0.002],[96747.9,0.483],[96750.1,0.02]]]
["binance-futures","BTCUSDT",1735905962331,[[96775.4,0.597],[96775.3,0.156],[96775.0,0.02],[96774.9,14.952],[96774.8,0.008]],[[96775.5,8.129],[96775.6,0.562],[96776.0,0.041],[96776.3,0.083],[96776.8,0.045]]]
["binance-futures","BTCUSDT",1735906015973,[[96795.0,1.237],[96791.0,0.002],[96790.5,0.042],[96789.9,0.012],[96789.5,0.002]],[[96795.1,20.423],[96795.2,0.629],[96795.3,0.004],[96795.4,0.002],[96796.0,0.114]]]
["binance-futures","BTCUSDT",1735906035459,[[96767.9,4.244],[96767.6,0.005],[96767.2,0.324],[96767.1,0.227],[96766.8,0.121]],[[96768.0,7.379],[96768.1,0.004],[96768.7,0.002],[96769.0,0.002],[96769.9,0.002]]]
["binance-futures","BTCUSDT",1735906074033,[[96793.0,4.186],[96792.9,0.002],[96792.4,0.002],[96792.3,0.002]],[[96793.1,10.082],[96793.2,0.002],[96793.5,0.002],[96793.6,0.005],[96794.0,0.124]]]
["binance-futures","BTCUSDT",1735906144676,[[96798.0,4.573],[96797.9,0.014],[96797.2,0.002],[96797.1,0.432],[96797.0,0.002]],[[96798.1,7.156],[96798.2,0.023],[96798.8,0.002],[96799.3,0.029],[96799.5,0.127]]]
["binance-futures","BTCUSDT",1735906193232,[[96799.9,7.303],[96799.8,0.346],[96799.7,0.002],[96799.6,0.708],[96799.2,0.041]],[[96800.0,5.518],[96800.1,0.127],[96800.6,0.005],[96800.7,0.002],[96807.9,0.724]]]
["binance-futures","BTCUSDT",1735906228630,[[96803.0,4.882],[96802.9,0.002],[96802.8,0.723],[96801.4,0.043],[96801.3,0.005]],[[96803.1,8.462],[96803.2,0.054],[96803.3,0.049],[96803.8,0.083],[96804.6,0.002]]]
["binance-futures","BTCUSDT",1735906248299,[[96775.6,7.554],[96775.5,0.438],[96775.4,0.378],[96775.3,0.002]],[[96775.7,6.916],[96775.8,0.006],[96777.7,0.002],[96778.5,0.041],[96779.8,0.003]]]
["binance-futures","BTCUSDT",1735906283704,[[96788.5,6.876],[96788.4,0.005],[96788.2,0.004],[96788.0,0.077],[96787.9,0.002]],[[96788.6,11.879],[96788.7,0.014],[96789.1,0.091],[96789.2,0.124],[96789.3,0.732]]]
["binance-futures","BTCUSDT",1735906346859,[[96809.9,17.733],[96809.8,0.006],[96809.7,0.002],[96809.6,0.206],[96808.6,0.003]],[[96810.0,0.435],[96810.4,0.002],[96811.9,0.002],[96812.7,0.007],[96813.3,0.002]]]
["binance-futures","BTCUSDT",1735906364655,[[96785.0,6.219],[96784.9,0.007],[96784.7,0.005],[96784.4,0.005],[96784.3,0.011]],[[96785.1,2.532],[96785.2,0.002],[96785.3,0.002],[96785.4,0.404],[96785.5,0.002]]]
["binance-futures","BTCUSDT",1735906445437,[[96824.4,6.533],[96824.3,0.078],[96824.1,0.002],[96823.4,0.002],[96822.6,0.002]],[[96824.5,6.271],[96824.6,0.005],[96824.9,0.017],[96826.1,0.004],[96827.5,0.041]]]
["binance-futures","BTCUSDT",1735906461028,[[96824.4,7.144],[96824.3,0.442],[96824.2,0.002],[96824.1,0.002],[96824.0,0.002]],[[96824.5,0.72],[96824.6,0.003],[96824.9,0.017],[96825.1,0.005],[96825.5,0.003]]]
["binance-futures","BTCUSDT",1735906498461,[[96806.8,6.26],[96806.7,0.437],[96806.4,0.002],[96806.2,0.174]],[[96806.9,9.769],[96807.0,0.006],[96807.4,0.083],[96807.5,0.002],[96808.0,0.078]]]
["binance-futures","BTCUSDT",1735906554634,[[96750.0,1.71],[96749.9,0.05],[96745.6,0.017],[96745.5,0.003],[96745.3,0.005]],[[96750.1,19.468],[96750.2,0.002],[96750.3,0.004],[96750.4,0.045],[96750.8,0.002]]]
["binance-futures","BTCUSDT",1735906572533,[[96752.2,1.377],[96751.4,0.02],[96751.2,0.02],[96750.8,0.031],[96750.7,0.002]],[[96752.3,6.324],[96752.4,0.002],[96753.1,0.052],[96753.2,0.002],[96754.3,0.083]]]
["binance-futures","BTCUSDT",1735906631063,[[96711.3,5.352],[96711.2,0.002],[96710.1,0.034],[96709.1,0.003],[96708.3,0.028]],[[96711.4,7.852],[96711.5,0.011],[96712.2,0.002],[96712.8,0.041],[96713.0,0.041]]]
["binance-futures","BTCUSDT",1735906662621,[[96727.3,20.228],[96727.2,0.056],[96727.1,0.128],[96726.9,0.083],[96726.4,0.003]],[[96727.4,0.377],[96728.0,0.002],[96729.5,0.002],[96731.2,0.004],[96731.3,0.257]]]
["binance-futures","BTCUSDT",1735906719332,[[96795.4,0.728],[96792.4,0.002],[96792.0,0.002],[96791.4,0.002],[96782.2,0.726]],[[96795.5,20.731],[96795.6,1.678],[96795.7,0.008],[96795.9,0.012],[96796.0,0.071]]]
["binance-futures","BTCUSDT",1735906756269,[[96806.2,4.656],[96806.1,0.081],[96805.7,0.002],[96805.6,0.041],[96805.4,0.003]],[[96806.3,2.401],[96806.4,0.009],[96806.9,0.002],[96807.6,0.005],[96807.7,0.413]]]
["binance-futures","BTCUSDT",1735906800754,[[96758.8,3.857],[96757.5,0.041],[96757.2,0.045],[96757.1,0.011],[96757.0,0.083]],[[96758.9,5.516],[96759.0,0.017],[96759.3,0.099],[96760.0,0.006],[96762.0,0.345]]]
["binance-futures","BTCUSDT",1735906810571,[[96749.8,1.44],[96745.5,0.003],[96744.5,0.004],[96743.7,0.02],[96743.6,0.002]],[[96749.9,18.86],[96750.0,0.008],[96750.2,0.083],[96750.3,0.019],[96750.4,0.041]]]
["binance-futures","BTCUSDT",1735906872506,[[96758.0,6.198],[96757.9,0.002],[96757.6,0.041],[96757.2,0.043],[96757.1,0.002]],[[96758.1,0.992],[96758.2,0.115],[96759.0,0.004],[96761.0,0.041],[96763.3,0.143]]]
["binance-futures","BTCUSDT",1735906934916,[[96737.7,7.418],[96737.6,0.355],[96737.5,0.397],[96737.4,0.627],[96737.3,0.003]],[[96737.8,0.725],[96737.9,0.02],[96740.0,0.004],[96742.6,0.011],[96742.9,0.063]]]
["binance-futures","BTCUSDT",1735906943717,[[96742.9,16.689],[96742.8,0.355],[96742.7,0.624],[96742.6,0.081],[96735.1,0.154]],[[96743.0,0.147],[96743.8,0.002],[96745.8,0.002],[96746.7,0.002],[96749.7,0.351]]]
["binance-futures","BTCUSDT",1735906995011,[[96750.0,7.143],[96749.9,0.402],[96749.8,0.636],[96749.5,0.002],[96747.8,0.042]],[[96750.1,5.413],[96750.2,0.011],[96750.5,0.009],[96750.7,0.005],[96751.3,0.024]]]
["binance-futures","BTCUSDT",1735907034422,[[96717.6,9.354],[96717.5,0.008],[96717.4,0.08],[96716.4,0.043],[96716.0,0.041]],[[96717.7,3.124],[96717.8,0.177],[96717.9,0.362],[96719.3,0.006],[96720.0,0.004]]]
["binance-futures","BTCUSDT",1735907099746,[[96741.8,0.356],[96741.7,0.004],[96740.0,0.006],[96738.2,0.064],[96736.8,0.004]],[[96741.9,6.571],[96742.0,0.041],[96742.3,0.089],[96742.8,0.002],[96743.0,0.002]]]
["binance-futures","BTCUSDT",1735907135526,[[96710.3,0.143],[96710.2,0.002],[96709.7,0.013],[96707.3,0.245],[96707.1,0.238]],[[96710.4,17.789],[96710.5,0.011],[96710.6,0.01],[96711.6,0.083],[96712.0,0.243]]]
["binance-futures","BTCUSDT",1735907204241,[[96685.4,8.037],[96685.3,2.688],[96685.2,0.004],[96684.6,0.003],[96684.4,0.041]],[[96685.5,0.316],[96688.9,0.002],[96691.0,0.041],[96691.2,0.176],[96691.7,0.02]]]
["binance-futures","BTCUSDT",1735907223408,[[96691.1,3.296],[96691.0,0.025],[96690.6,0.002],[96686.3,0.083],[96686.2,0.008]],[[96691.2,5.438],[96691.6,0.173],[96691.7,0.02],[96691.8,0.002],[96694.1,0.004]]]
["binance-futures","BTCUSDT",1735907281361,[[96799.2,9.633],[96799.1,0.007],[96798.9,0.002],[96798.8,0.002],[96798.7,0.166]],[[96799.3,5.09],[96799.7,0.003],[96799.8,0.018],[96800.0,1.609],[96800.1,0.004]]]
["binance-futures","BTCUSDT",1735907317013,[[96783.3,1.714],[96783.0,0.27],[96782.5,0.083],[96782.4,0.002],[96782.1,0.002]],[[96783.4,9.13],[96783.5,0.048],[96784.0,0.03],[96784.4,0.041],[96785.2,0.005]]]
["binance-futures","BTCUSDT",1735907333353,[[96783.2,6.292],[96783.1,0.622],[96783.0,0.002],[96782.7,0.002],[96782.4,0.043]],[[96783.3,5.638],[96783.4,0.016],[96784.3,0.002],[96784.6,0.002],[96785.5,0.002]]]
["binance-futures","BTCUSDT",1735907406259,[[96840.9,0.172],[96840.8,0.03],[96840.0,0.002],[96838.2,0.002],[96838.1,0.373]],[[96841.0,9.917],[96841.1,0.086],[96841.2,0.002],[96841.3,0.006],[96842.3,0.012]]]
["binance-futures","BTCUSDT",1735907425723,[[96844.2,6.893],[96844.1,0.087],[96843.6,0.03],[96843.5,0.002],[96842.4,0.077]],[[96844.3,5.643],[96844.4,0.045],[96844.7,0.002],[96844.8,0.002],[96845.5,0.101]]]
["binance-futures","BTCUSDT",1735907482004,[[96856.0,7.532],[96855.9,0.005],[96855.5,0.002],[96854.8,0.002],[96854.7,0.403]],[[96856.1,6.55],[96856.2,0.002],[96856.3,0.002],[96857.0,0.002],[96858.0,0.002]]]
["binance-futures","BTCUSDT",1735907515250,[[96856.7,1.268],[96856.6,2.225],[96853.8,0.244],[96853.2,0.005],[96852.3,0.246]],[[96856.8,20.178],[96856.9,0.079],[96857.2,0.041],[96857.5,0.006],[96861.6,0.019]]]
["binance-futures","BTCUSDT",1735907533688,[[96836.5,5.272],[96836.1,0.003],[96835.9,0.003],[96835.8,0.002],[96835.4,0.051]],[[96836.6,4.016],[96836.9,0.002],[96837.6,0.002],[96845.8,0.007],[96845.9,0.335]]]
["binance-futures","BTCUSDT",1735907596294,[[96800.8,9.105],[96800.7,0.045],[96799.6,0.12],[96799.2,0.002],[96798.9,0.002]],[[96800.9,8.137],[96801.0,0.324],[96801.2,0.002],[96801.3,0.323],[96801.4,0.54]]]
["binance-futures","BTCUSDT",1735907629514,[[96824.1,6.09],[96824.0,0.14],[96823.3,0.051],[96823.0,0.185],[96821.2,0.002]],[[96824.2,2.142],[96825.9,0.005],[96826.4,0.002],[96826.7,0.003],[96826.9,0.002]]]
["binance-futures","BTCUSDT",1735907660958,[[96786.4,1.46],[96786.3,0.002],[96785.5,0.041],[96784.9,0.002],[96784.8,0.161]],[[96786.5,15.487],[96786.6,0.298],[96786.7,0.005],[96786.8,0.012],[96787.2,0.002]]]
["binance-futures","BTCUSDT",1735907728718,[[96739.6,0.183],[96737.4,0.012],[96737.3,0.002],[96735.5,0.002]],[[96739.7,23.32],[96739.8,0.814],[96739.9,0.326],[96740.0,0.038],[96740.6,0.002]]]
["binance-futures","BTCUSDT",1735907747532,[[96724.3,2.624],[96723.2,0.005],[96722.5,0.041],[96722.2,0.27],[96721.6,0.465]],[[96724.4,13.588],[96724.5,0.011],[96724.6,0.003],[96724.8,0.203],[96724.9,0.669]]]
["binance-futures","BTCUSDT",1735907810067,[[96756.4,2.853],[96756.3,0.083],[96756.0,0.116],[96755.6,0.002],[96754.6,0.002]],[[96756.5,4.12],[96757.1,0.002],[96757.5,0.168],[96758.8,0.083],[96759.0,0.002]]]
["binance-futures","BTCUSDT",1735907845858,[[96787.0,0.62],[96786.3,0.002],[96785.4,0.037],[96785.3,0.002],[96784.4,0.002]],[[96787.1,19.154],[96787.2,2.081],[96787.3,0.237],[96787.4,0.015],[96787.6,0.002]]]
["binance-futures","BTCUSDT",1735907865881,[[96782.0,0.861],[96780.9,0.007],[96780.8,0.115],[96778.5,0.079],[96777.3,0.436]],[[96782.1,12.128],[96782.2,0.968],[96782.4,0.041],[96782.5,0.384],[96782.6,0.42]]]
["binance-futures","BTCUSDT",1735907948153,[[96755.1,12.871],[96755.0,0.62],[96754.9,0.002],[96754.8,0.025],[96754.7,0.154]],[[96755.2,1.62],[96756.1,0.002],[96757.2,0.004],[96757.4,0.002],[96757.6,0.003]]]
["binance-futures","BTCUSDT",1735907970343,[[96753.7,3.781],[96753.6,0.033],[96753.5,0.454],[96753.4,0.62],[96753.3,0.002]],[[96753.8,4.602],[96754.0,0.002],[96754.1,0.002],[96754.2,0.492],[96755.0,0.002]]]
["binance-futures","BTCUSDT",1735908040954,[[96744.2,6.881],[96744.1,0.004],[96743.8,0.083],[96743.6,0.002],[96742.6,0.051]],[[96744.3,4.725],[96744.4,0.101],[96744.5,0.002],[96745.8,0.002],[96748.0,0.041]]]
["binance-futures","BTCUSDT",1735908083846,[[96731.6,1.698],[96731.5,0.091],[96731.3,0.002],[96731.0,0.002],[96730.5,0.005]],[[96731.7,7.161],[96731.8,0.11],[96731.9,0.088],[96732.0,0.096],[96732.1,0.024]]]
["binance-futures","BTCUSDT",1735908109247,[[96729.6,4.994],[96729.5,0.037],[96729.3,0.002],[96729.1,0.002],[96728.2,0.302]],[[96729.7,6.405],[96729.8,0.004],[96730.0,0.002],[96730.1,0.002],[96731.3,0.484]]]
["binance-futures","BTCUSDT",1735908174863,[[96703.1,4.797],[96703.0,0.006],[96702.7,0.038],[96702.3,0.003],[96702.2,0.32]],[[96703.2,5.793],[96703.3,0.006],[96703.8,0.002],[96704.0,0.002],[96704.8,0.086]]]
["binance-futures","BTCUSDT",1735908199651,[[96686.3,6.519],[96686.2,0.004],[96686.1,0.238],[96685.8,0.002],[96685.6,0.333]],[[96686.4,0.266],[96686.7,0.002],[96686.9,0.038],[96687.2,0.002],[96687.3,0.002]]]
["binance-futures","BTCUSDT",1735908276600,[[96669.2,1.425],[96669.1,0.008],[96669.0,0.002],[96668.3,0.002],[96666.3,0.236]],[[96669.3,7.21],[96669.4,0.005],[96669.7,0.083],[96669.9,0.107],[96670.0,0.464]]]
["binance-futures","BTCUSDT",1735908312537,[[96630.5,9.955],[96630.4,0.272],[96629.7,0.113],[96629.6,0.041],[96628.9,0.007]],[[96630.6,2.485],[96630.7,0.223],[96631.0,0.002],[96631.1,0.04],[96633.8,0.012]]]
["binance-futures","BTCUSDT",1735908331409,[[96686.2,5.241],[96686.1,0.097],[96685.8,0.169],[96685.5,0.002],[96685.0,0.002]],[[96686.3,2.38],[96686.4,0.107],[96686.7,0.013],[96687.1,0.028],[96687.2,0.012]]]
["binance-futures","BTCUSDT",1735908379249,[[96650.3,1.432],[96650.1,1.669],[96649.9,0.026],[96649.8,0.124],[96649.2,0.002]],[[96650.4,14.888],[96650.5,0.039],[96650.6,0.003],[96650.7,0.105],[96652.0,0.041]]]
["binance-futures","BTCUSDT",1735908431406,[[96633.8,5.747],[96633.7,0.005],[96633.6,0.051],[96633.3,0.021],[96633.2,0.041]],[[96633.9,2.545],[96634.0,0.002],[96634.1,0.002],[96634.5,0.029],[96635.9,0.002]]]
["binance-futures","BTCUSDT",1735908494849,[[96678.0,6.32],[96677.9,0.051],[96677.8,0.085],[96677.7,0.574],[96677.6,0.56]],[[96678.1,3.763],[96678.6,0.002],[96678.9,0.014],[96682.0,0.091],[96684.0,0.082]]]
["binance-futures","BTCUSDT",1735908514927,[[96674.0,10.291],[96673.9,0.017],[96673.8,0.002],[96673.6,0.041],[96673.4,0.004]],[[96674.1,3.914],[96674.2,0.53],[96674.4,0.002],[96675.0,0.002],[96675.6,0.041]]]
["binance-futures","BTCUSDT",1735908572948,[[96674.0,2.584],[96673.8,0.002],[96673.6,0.06],[96673.4,0.077],[96670.2,0.004]],[[96674.1,8.063],[96674.2,0.009],[96674.8,0.028],[96675.5,0.012],[96675.6,0.129]]]
["binance-futures","BTCUSDT",1735908627454,[[96679.8,3.968],[96679.6,0.002],[96678.9,0.052],[96677.5,0.002],[96673.6,0.06]],[[96679.9,10.682],[96680.0,0.042],[96680.5,0.002],[96682.3,0.292],[96683.4,0.002]]]
["binance-futures","BTCUSDT",1735908669142,[[96695.4,21.632],[96695.3,0.37],[96695.2,0.008],[96695.1,0.002],[96694.8,0.083]],[[96695.5,4.324],[96695.6,0.041],[96695.7,0.021],[96695.8,0.18],[96696.1,0.041]]]
["binance-futures","BTCUSDT",1735908688364,[[96709.9,11.319],[96709.8,0.018],[96709.7,0.002],[96708.9,0.002],[96700.2,2.213]],[[96710.0,12.627],[96710.1,0.565],[96710.2,0.003],[96710.4,0.012],[96710.7,0.01]]]
["binance-futures","BTCUSDT",1735908771842,[[96648.9,2.737],[96648.8,2.544],[96648.7,0.002],[96648.6,0.002],[96648.4,0.002]],[[96649.0,7.636],[96649.1,0.019],[96649.4,0.002],[96649.5,0.004],[96650.7,0.044]]]
["binance-futures","BTCUSDT",1735908796006,[[96626.9,6.842],[96626.8,2.975],[96626.4,0.041],[96626.0,0.004],[96625.9,0.003]],[[96627.0,7.603],[96627.1,0.091],[96627.2,0.002],[96628.0,0.041],[96628.1,0.004]]]
["binance-futures","BTCUSDT",1735908865332,[[96659.1,7.319],[96659.0,2.377],[96658.9,0.002],[96658.8,0.002],[96658.5,0.184]],[[96659.2,3.902],[96659.3,0.034],[96659.5,0.01],[96659.8,0.013],[96660.0,0.007]]]
["binance-futures","BTCUSDT",1735908899096,[[96675.5,3.769],[96675.4,0.003],[96675.1,0.037],[96675.0,0.035],[96674.2,0.06]],[[96675.6,8.289],[96675.7,0.088],[96676.0,0.158],[96676.8,0.018],[96676.9,0.005]]]
["binance-futures","BTCUSDT",1735908924834,[[96635.4,0.827],[96632.8,0.01],[96631.0,0.068],[96628.9,0.005],[96628.2,0.215]],[[96635.5,17.834],[96635.9,0.002],[96636.0,0.079],[96636.7,0.003],[96637.1,0.002]]]
["binance-futures","BTCUSDT",1735908986788,[[96622.0,10.21],[96621.9,0.006],[96621.5,0.053],[96621.2,0.041],[96621.0,0.093]],[[96622.1,3.913],[96622.2,0.019],[96623.6,0.008],[96623.8,0.008],[96626.3,0.004]]]
["binance-futures","BTCUSDT",1735909026893,[[96662.5,1.219],[96662.4,0.031],[96662.2,0.002],[96661.7,0.005],[96659.8,0.002]],[[96662.6,12.478],[96662.7,1.616],[96662.8,0.003],[96662.9,0.002],[96663.0,0.004]]]
["binance-futures","BTCUSDT",1735909101297,[[96625.3,7.699],[96625.2,0.004],[96625.1,0.005],[96624.4,0.002],[96622.9,0.002]],[[96625.4,17.785],[96625.5,0.373],[96625.6,0.012],[96625.7,0.004],[96625.8,0.167]]]
["binance-futures","BTCUSDT",1735909127516,[[96625.3,10.072],[96625.2,0.015],[96625.0,0.054],[96624.8,0.083],[96624.6,0.002]],[[96625.4,10.529],[96625.5,0.141],[96625.6,0.009],[96625.8,0.089],[96628.1,0.002]]]
["binance-futures","BTCUSDT",1735909164433,[[96625.3,11.72],[96625.2,0.089],[96624.5,0.041],[96624.2,0.002],[96621.8,0.077]],[[96625.4,8.958],[96625.5,0.014],[96627.7,0.002],[96627.8,0.621],[96627.9,0.015]]]
["binance-futures","BTCUSDT",1735909232455,[[96623.1,0.201],[96623.0,0.023],[96621.5,0.002],[96619.8,0.002],[96613.1,0.028]],[[96623.2,15.864],[96623.3,0.241],[96623.4,0.004],[96623.6,0.083],[96623.9,0.079]]]
["binance-futures","BTCUSDT",1735909269342,[[96612.0,7.594],[96611.3,0.003],[96611.0,0.05],[96610.8,0.004],[96610.4,0.041]],[[96612.1,10.467],[96612.2,0.012],[96612.3,0.082],[96612.6,0.002],[96613.9,0.002]]]
["binance-futures","BTCUSDT",1735909330566,[[96610.0,18.552],[96609.9,0.045],[96609.8,0.022],[96609.7,0.453],[96609.6,0.046]],[[96610.1,3.677],[96610.2,0.027],[96610.3,0.003],[96610.5,0.002],[96611.0,0.005]]]
["binance-futures","BTCUSDT",1735909358705,[[96584.0,8.068],[96583.9,0.005],[96583.5,0.002],[96582.6,0.45],[96580.1,0.844]],[[96584.1,13.155],[96584.2,0.505],[96584.3,0.005],[96584.5,0.002],[96584.8,0.047]]]
["binance-futures","BTCUSDT",1735909392773,[[96550.0,9.967],[96549.9,0.008],[96549.8,0.018],[96549.6,0.041],[96549.1,0.003]],[[96550.1,1.83],[96550.6,0.002],[96551.7,0.002],[96552.1,0.005],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1735909453481,[[96577.7,3.888],[96577.1,0.002],[96576.0,0.02],[96575.9,0.002],[96575.6,0.002]],[[96577.8,21.581],[96577.9,0.012],[96578.0,0.003],[96578.3,0.027],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1735909473000,[[96567.8,11.159],[96567.7,0.008],[96567.4,0.002],[96567.2,0.004],[96566.8,0.046]],[[96567.9,8.443],[96568.0,0.01],[96569.0,0.202],[96569.8,0.002],[96569.9,1.002]]]
["binance-futures","BTCUSDT",1735909507988,[[96533.8,8.462],[96533.7,0.006],[96533.6,0.003],[96533.5,0.018],[96533.3,0.023]],[[96533.9,19.479],[96534.0,0.173],[96534.1,0.015],[96534.2,0.003],[96538.3,0.003]]]
["binance-futures","BTCUSDT",1735909565613,[[96656.6,7.583],[96656.5,0.067],[96656.4,0.008],[96655.5,0.002],[96655.4,0.785]],[[96656.7,1.382],[96656.9,0.004],[96657.0,0.002],[96657.6,0.497],[96659.4,0.005]]]
["binance-futures","BTCUSDT",1735909597505,[[96707.1,4.673],[96706.8,0.002],[96705.6,0.043],[96705.1,0.002],[96703.7,0.584]],[[96707.2,5.792],[96707.3,0.035],[96707.6,0.002],[96707.7,0.002],[96707.9,0.002]]]
["binance-futures","BTCUSDT",1735909636407,[[96616.0,4.377],[96615.5,0.003],[96615.0,0.002],[96614.9,0.506],[96612.0,0.05]],[[96616.1,3.173],[96616.5,0.002],[96617.6,0.002],[96617.7,0.032],[96618.4,0.004]]]
["binance-futures","BTCUSDT",1735909675300,[[96658.8,3.783],[96656.3,0.006],[96656.0,0.043],[96655.6,0.002],[96655.3,0.018]],[[96658.9,8.83],[96659.0,0.002],[96659.2,0.004],[96659.3,0.034],[96659.4,0.078]]]
["binance-futures","BTCUSDT",1735909711347,[[96687.9,12.227],[96687.8,0.008],[96687.6,0.002],[96687.5,0.5],[96687.2,0.041]],[[96688.0,0.16],[96688.3,0.598],[96688.6,0.018],[96689.2,0.007],[96689.7,0.002]]]
["binance-futures","BTCUSDT",1735909769579,[[96695.8,3.983],[96695.6,0.011],[96695.4,0.002],[96695.0,0.083],[96694.6,0.067]],[[96695.9,3.732],[96696.0,0.002],[96697.0,0.002],[96699.1,0.284],[96706.7,0.004]]]
["binance-futures","BTCUSDT",1735909813993,[[96741.8,1.816],[96741.7,0.002],[96740.0,0.043],[96739.8,0.002],[96738.5,0.572]],[[96741.9,7.893],[96742.0,0.004],[96742.2,0.006],[96742.7,0.012],[96742.8,0.002]]]
["binance-futures","BTCUSDT",1735909857393,[[96790.0,3.803],[96789.9,0.389],[96789.1,0.083],[96789.0,0.043],[96788.9,0.141]],[[96790.1,6.236],[96790.4,0.006],[96790.7,0.002],[96791.0,0.002],[96793.7,0.002]]]
["binance-futures","BTCUSDT",1735909873991,[[96795.4,9.082],[96795.3,0.049],[96795.0,0.002],[96794.1,0.004],[96792.7,0.011]],[[96795.5,2.854],[96795.9,0.002],[96796.2,0.284],[96796.8,0.071],[96796.9,0.002]]]
["binance-futures","BTCUSDT",1735909905209,[[96773.0,2.043],[96772.9,0.002],[96771.5,0.029],[96771.1,0.002]],[[96773.1,4.045],[96773.2,0.028],[96773.6,0.223],[96773.9,0.002],[96774.2,0.041]]]
["binance-futures","BTCUSDT",1735909969730,[[96651.0,1.015],[96650.9,1.804],[96650.8,0.416],[96650.5,0.005],[96650.2,0.016]],[[96651.1,7.922],[96651.2,0.002],[96651.4,0.002],[96652.0,0.041],[96652.4,0.043]]]
["binance-futures","BTCUSDT",1735909980074,[[96643.8,4.525],[96643.7,10.069],[96643.6,0.104],[96643.5,0.396],[96643.1,4.725]],[[96643.9,0.075],[96644.3,0.019],[96644.4,0.002],[96644.9,0.002],[96645.2,0.682]]]
["binance-futures","BTCUSDT",1735910055504,[[96603.8,7.901],[96603.7,0.002],[96603.6,0.002],[96603.3,0.002],[96603.2,0.124]],[[96603.9,0.929],[96604.9,0.002],[96605.1,0.002],[96605.9,0.002],[96606.1,0.099]]]
["binance-futures","BTCUSDT",1735910076662,[[96594.7,0.972],[96594.6,1.029],[96593.6,0.005],[96593.5,0.035],[96593.4,0.169]],[[96594.8,17.053],[96594.9,0.006],[96595.0,0.261],[96595.1,0.084],[96595.2,0.02]]]
["binance-futures","BTCUSDT",1735910108061,[[96566.0,1.956],[96565.2,0.413],[96565.0,0.506],[96564.0,0.007],[96563.4,0.002]],[[96566.1,4.003],[96566.2,0.031],[96567.1,0.002],[96568.5,0.043],[96568.7,0.04]]]
["binance-futures","BTCUSDT",1735910163186,[[96499.9,2.591],[96499.7,0.006],[96499.5,0.011],[96497.7,0.002],[96497.0,0.006]],[[96500.0,7.64],[96500.1,0.009],[96500.4,0.078],[96500.5,0.012],[96500.8,0.041]]]
["binance-futures","BTCUSDT",1735910179930,[[96466.4,3.67],[96466.3,0.002],[96465.6,0.002],[96463.5,0.041],[96462.9,0.064]],[[96466.5,8.013],[96466.6,0.008],[96466.7,0.075],[96467.2,0.002],[96467.9,0.002]]]
["binance-futures","BTCUSDT",1735910210849,[[96442.1,2.05],[96442.0,0.008],[96441.7,0.003],[96441.6,0.002],[96409.8,0.004]],[[96442.2,9.057],[96442.3,0.005],[96442.9,0.002],[96443.2,0.085],[96443.3,0.003]]]
["binance-futures","BTCUSDT",1735910261424,[[96441.7,4.241],[96441.2,0.046],[96441.1,0.013],[96440.8,0.041]],[[96441.8,1.563],[96442.0,0.049],[96442.1,0.325],[96442.7,0.002],[96442.9,0.002]]]
["binance-futures","BTCUSDT",1735910298239,[[96494.4,11.375],[96494.3,0.057],[96494.1,0.077],[96493.7,0.077],[96493.5,0.002]],[[96494.5,3.629],[96494.8,0.325],[96497.3,0.01],[96498.2,0.002],[96498.4,0.043]]]
["binance-futures","BTCUSDT",1735910355013,[[96456.8,4.031],[96456.6,0.002],[96455.9,0.006],[96455.7,0.002],[96454.6,0.041]],[[96456.9,4.111],[96457.0,0.118],[96457.5,0.052],[96457.7,0.099],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1735910373513,[[96447.4,2.606],[96447.3,0.255],[96447.2,0.623],[96447.0,0.1],[96446.9,0.011]],[[96447.5,10.02],[96447.6,0.032],[96447.7,0.002],[96447.8,1.477],[96447.9,0.003]]]
["binance-futures","BTCUSDT",1735910434916,[[96540.2,0.002],[96540.1,0.002],[96537.4,0.086],[96537.2,0.005],[96536.4,0.002]],[[96541.6,1.477],[96541.8,9.182],[96541.9,0.018],[96542.0,0.002],[96542.1,0.002]]]
["binance-futures","BTCUSDT",1735910464139,[[96605.6,14.746],[96605.0,0.002],[96604.9,0.077],[96604.1,0.079],[96603.5,0.041]],[[96605.7,0.037],[96606.0,0.165],[96606.4,0.018],[96607.2,0.006],[96607.4,0.005]]]
["binance-futures","BTCUSDT",1735910481330,[[96559.1,0.777],[96557.5,0.002],[96557.2,0.119],[96557.1,0.011]],[[96559.2,18.592],[96559.3,4.059],[96559.4,1.867],[96559.8,0.01],[96560.0,0.162]]]
["binance-futures","BTCUSDT",1735910553690,[[96579.6,4.845],[96578.5,0.087],[96578.3,0.163],[96577.0,0.043]],[[96579.7,0.122],[96580.1,0.006],[96580.6,0.002],[96581.7,0.002],[96585.0,0.152]]]
["binance-futures","BTCUSDT",1735910592227,[[96668.7,3.448],[96668.3,0.002],[96668.0,0.002],[96666.9,0.079],[96666.1,0.002]],[[96668.8,3.967],[96668.9,0.084],[96669.1,0.002],[96669.5,0.141],[96669.6,0.083]]]
["binance-futures","BTCUSDT",1735910602494,[[96662.5,7.878],[96662.4,0.006],[96662.2,0.002],[96662.0,0.002],[96661.9,0.083]],[[96662.6,0.604],[96662.7,0.041],[96663.0,0.092],[96663.5,0.071],[96665.1,0.002]]]
["binance-futures","BTCUSDT",1735910658781,[[96575.0,0.247],[96573.8,0.005],[96572.3,0.002],[96571.5,0.092],[96570.5,1.0]],[[96575.1,16.67],[96575.2,0.041],[96575.4,0.002],[96575.5,0.012],[96575.6,0.041]]]
["binance-futures","BTCUSDT",1735910675948,[[96588.1,0.33],[96587.8,0.002],[96587.2,0.04],[96587.1,0.095],[96586.4,0.077]],[[96588.2,15.677],[96588.3,0.045],[96588.4,0.045],[96588.8,0.025],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1735910706696,[[96587.1,2.891],[96584.4,0.002],[96581.8,0.004],[96581.7,0.079],[96581.6,0.077]],[[96587.2,9.829],[96587.4,0.002],[96587.9,0.094],[96588.0,0.152],[96588.3,0.003]]]
["binance-futures","BTCUSDT",1735910760709,[[96585.5,16.75],[96585.4,0.235],[96585.3,3.748],[96585.1,0.877]],[[96585.6,0.78],[96586.3,0.002],[96586.7,0.004],[96587.1,0.018],[96587.2,0.029]]]
["binance-futures","BTCUSDT",1735910821901,[[96597.1,2.467],[96596.9,0.086],[96596.7,0.018],[96595.3,0.002],[96595.2,0.034]],[[96597.2,8.228],[96597.3,0.004],[96597.4,0.004],[96598.1,0.002],[96598.2,0.061]]]
["binance-futures","BTCUSDT",1735910854464,[[96554.9,7.549],[96554.8,0.002],[96554.7,0.008],[96554.5,0.091],[96554.4,0.086]],[[96555.0,8.712],[96555.1,0.013],[96555.4,0.002],[96556.1,0.018],[96556.2,0.703]]]
["binance-futures","BTCUSDT",1735910872557,[[96552.0,7.334],[96551.9,0.032],[96551.8,0.002],[96551.6,0.002],[96551.3,0.013]],[[96552.1,8.751],[96552.2,2.129],[96552.3,0.067],[96552.4,0.179],[96552.5,0.118]]]
["binance-futures","BTCUSDT",1735910932481,[[96500.0,9.41],[96499.9,0.021],[96499.5,0.015],[96499.3,0.002],[96499.2,0.012]],[[96500.1,6.309],[96500.2,0.109],[96500.3,0.08],[96500.5,0.083],[96500.8,0.002]]]
["binance-futures","BTCUSDT",1735910964219,[[96496.0,3.262],[96495.8,0.002],[96495.6,0.003],[96492.8,0.003],[96491.1,0.005]],[[96496.1,9.478],[96496.2,0.107],[96496.3,0.064],[96496.4,0.098],[96497.2,0.03]]]
["binance-futures","BTCUSDT",1735910983574,[[96495.4,19.453],[96495.3,0.662],[96495.2,0.044],[96495.1,0.079],[96495.0,0.002]],[[96495.5,1.421],[96497.9,0.013],[96498.7,0.002],[96499.2,0.002],[96500.0,0.151]]]
["binance-futures","BTCUSDT",1735911057713,[[96516.3,5.76],[96516.0,0.045],[96515.8,0.063],[96515.7,0.083],[96515.5,0.006]],[[96516.4,8.375],[96516.5,0.002],[96516.6,0.002],[96516.9,0.12],[96517.9,0.003]]]
["binance-futures","BTCUSDT",1735911096891,[[96495.5,2.6],[96494.4,0.042],[96493.9,0.002],[96492.7,0.17],[96492.6,0.466]],[[96495.6,13.274],[96495.7,0.004],[96496.0,0.006],[96496.3,0.002],[96497.4,0.002]]]
["binance-futures","BTCUSDT",1735911108359,[[96534.6,4.755],[96534.5,3.604],[96534.0,0.104],[96533.9,10.61],[96533.8,0.43]],[[96534.7,0.185],[96537.6,0.153],[96538.0,0.002],[96539.2,0.002],[96540.0,0.003]]]
["binance-futures","BTCUSDT",1735911168948,[[96548.6,20.98],[96548.5,0.022],[96548.4,0.008],[96548.3,0.354],[96548.2,0.01]],[[96548.7,2.723],[96548.8,0.052],[96548.9,0.416],[96549.5,0.021],[96549.6,0.002]]]
["binance-futures","BTCUSDT",1735911188966,[[96562.3,1.777],[96562.2,0.31],[96562.1,0.31],[96561.7,0.199],[96561.6,0.002]],[[96562.4,5.145],[96562.5,0.111],[96562.6,0.356],[96562.9,0.045],[96564.0,0.038]]]
["binance-futures","BTCUSDT",1735911236136,[[96594.8,1.541],[96594.3,0.002],[96592.4,0.134],[96592.3,0.154],[96590.6,0.08]],[[96594.9,4.575],[96595.2,0.045],[96595.9,0.213],[96596.0,0.201],[96596.4,0.002]]]
["binance-futures","BTCUSDT",1735911282305,[[96512.4,4.824],[96512.3,0.003],[96511.9,0.002],[96510.9,0.002],[96510.7,0.002]],[[96512.5,9.354],[96512.6,0.002],[96512.7,0.002],[96513.6,0.041],[96514.0,0.025]]]
["binance-futures","BTCUSDT",1735911341707,[[96541.9,14.831],[96541.8,0.059],[96541.7,0.002],[96541.0,0.002],[96540.5,0.041]],[[96542.0,2.76],[96542.1,0.029],[96543.9,0.034],[96544.7,0.002],[96546.2,0.003]]]
["binance-futures","BTCUSDT",1735911375930,[[96527.5,4.319],[96526.7,0.002],[96526.5,0.043],[96525.8,0.164],[96525.1,0.209]],[[96527.6,2.395],[96527.8,0.002],[96528.0,0.002],[96529.4,0.168],[96530.0,0.043]]]
["binance-futures","BTCUSDT",1735911406844,[[96520.0,4.917],[96519.9,0.015],[96519.6,0.002],[96519.2,0.041],[96518.5,0.083]],[[96520.1,2.332],[96520.2,0.101],[96520.3,0.052],[96520.4,0.056],[96520.5,0.002]]]
["binance-futures","BTCUSDT",1735911431075,[[96544.2,4.704],[96543.9,0.002],[96543.7,0.045]],[[96544.3,4.462],[96545.6,0.041],[96545.7,0.002],[96546.0,0.085],[96546.4,0.082]]]
["binance-futures","BTCUSDT",1735911493004,[[96538.9,11.961],[96538.8,0.263],[96538.7,0.365],[96538.6,0.008],[96538.5,0.004]],[[96539.0,1.733],[96540.1,0.118],[96541.5,0.133],[96541.9,0.002],[96543.0,0.002]]]
["binance-futures","BTCUSDT",1735911552941,[[96492.1,2.502],[96491.5,0.002],[96490.2,0.466],[96490.1,0.017],[96489.9,0.002]],[[96492.2,4.552],[96492.4,0.064],[96492.8,0.076],[96493.4,0.004],[96493.6,0.304]]]
["binance-futures","BTCUSDT",1735911589008,[[96515.5,6.667],[96515.4,0.545],[96515.3,0.002],[96514.4,0.041],[96509.9,0.007]],[[96515.6,5.279],[96515.7,0.055],[96515.8,0.002],[96516.9,0.103],[96517.0,0.064]]]
["binance-futures","BTCUSDT",1735911606365,[[96526.8,5.353],[96526.7,0.707],[96526.4,0.043],[96526.3,0.077],[96524.5,0.002]],[[96526.9,0.31],[96527.3,0.029],[96527.8,0.035],[96528.0,0.003],[96528.3,0.002]]]
["binance-futures","BTCUSDT",1735911643090,[[96502.0,4.313],[96499.9,0.022],[96499.8,0.08],[96499.3,0.053],[96499.0,0.017]],[[96502.1,4.008],[96502.2,0.063],[96502.4,0.076],[96502.5,0.058],[96502.6,0.008]]]
["binance-futures","BTCUSDT",1735911702936,[[96472.8,3.522],[96472.7,0.004],[96472.5,0.013],[96472.3,0.004],[96472.2,0.468]],[[96472.9,4.707],[96473.0,0.052],[96473.3,0.138],[96473.8,0.079],[96474.0,0.093]]]
["binance-futures","BTCUSDT",1735911757404,[[96592.7,10.022],[96592.6,0.034],[96592.4,0.081],[96592.3,0.079],[96592.1,0.002]],[[96592.8,0.88],[96593.2,0.002],[96593.4,0.003],[96593.6,0.005],[96594.2,0.162]]]
["binance-futures","BTCUSDT",1735911790284,[[96620.5,19.406],[96620.4,1.518],[96620.3,0.648],[96620.1,0.003],[96620.0,0.041]],[[96620.6,0.157],[96621.0,0.005],[96621.4,0.013],[96621.6,0.002],[96621.9,0.015]]]
["binance-futures","BTCUSDT",1735911807395,[[96648.8,3.972],[96648.7,0.178],[96648.6,0.002],[96648.5,0.077],[96648.3,0.077]],[[96648.9,4.95],[96649.0,0.11],[96649.5,0.487],[96649.6,0.221],[96650.0,0.22]]]
["binance-futures","BTCUSDT",1735911866046,[[96601.7,0.137],[96600.7,0.013],[96599.1,0.014],[96598.8,0.201],[96598.3,0.077]],[[96601.8,11.136],[96601.9,0.637],[96602.0,0.002],[96602.2,0.006],[96602.3,0.086]]]
["binance-futures","BTCUSDT",1735911888954,[[96574.2,0.057],[96574.1,0.013],[96573.6,0.039],[96573.0,0.007],[96572.1,0.04]],[[96574.3,17.366],[96574.4,1.749],[96574.5,0.002],[96574.8,0.002],[96719.1,0.088]]]
["binance-futures","BTCUSDT",1735911920833,[[96567.7,33.334],[96567.6,0.008],[96567.5,0.002],[96567.4,0.002],[96567.3,0.008]],[[96567.8,4.335],[96568.0,0.03],[96568.7,0.094],[96568.8,0.112],[96569.2,0.002]]]
["binance-futures","BTCUSDT",1735911996968,[[96570.3,0.911],[96569.0,0.002],[96568.5,0.776],[96568.4,0.067],[96568.0,0.776]],[[96570.4,18.415],[96570.5,0.005],[96570.6,0.085],[96570.9,0.002],[96571.2,0.002]]]
["binance-futures","BTCUSDT",1735912014705,[[96587.2,5.883],[96587.1,0.697],[96587.0,0.089],[96586.5,0.002],[96585.8,0.004]],[[96587.3,0.917],[96587.4,0.109],[96587.8,0.073],[96588.0,0.031],[96588.4,0.002]]]
["binance-futures","BTCUSDT",1735912060933,[[96572.2,4.378],[96572.1,0.006],[96572.0,0.002],[96571.5,0.012],[96571.3,0.008]],[[96572.3,6.12],[96572.4,0.004],[96572.6,0.033],[96572.7,0.014],[96575.1,0.002]]]
["binance-futures","BTCUSDT",1735912112479,[[96558.1,11.23],[96558.0,0.083],[96557.8,0.123],[96557.5,0.002],[96557.0,0.015]],[[96558.2,2.9],[96558.3,0.002],[96560.1,0.023],[96560.4,0.015],[96560.5,0.004]]]
["binance-futures","BTCUSDT",1735912134506,[[96553.3,4.109],[96553.2,0.007],[96552.8,0.002],[96552.3,0.002],[96552.0,0.024]],[[96553.4,3.83],[96553.5,0.002],[96553.6,0.005],[96554.2,0.002],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1735912198105,[[96550.0,4.733],[96549.9,0.087],[96548.0,0.005],[96547.8,0.004],[96547.4,0.01]],[[96550.1,3.259],[96550.3,0.005],[96553.0,0.011],[96553.2,0.041],[96553.5,0.002]]]
["binance-futures","BTCUSDT",1735912250686,[[96500.0,1.892],[96499.6,0.003],[96499.5,0.002],[96499.3,0.015],[96499.1,0.012]],[[96500.1,17.24],[96500.2,0.119],[96500.3,0.004],[96500.5,0.006],[96501.7,0.006]]]
["binance-futures","BTCUSDT",1735912296567,[[96516.6,1.298],[96515.8,0.043],[96514.6,0.002],[96513.5,0.171],[96509.2,0.002]],[[96516.7,3.915],[96516.8,1.766],[96516.9,0.847],[96517.6,0.043],[96517.8,0.01]]]
["binance-futures","BTCUSDT",1735912335478,[[96526.7,2.233],[96526.6,0.006],[96526.4,0.002],[96524.8,0.002],[96523.2,0.221]],[[96526.8,4.978],[96527.0,0.005],[96527.7,0.083],[96528.0,0.002],[96528.5,0.013]]]
["binance-futures","BTCUSDT",1735912357211,[[96516.8,4.864],[96516.7,0.062],[96516.5,0.002],[96516.4,0.391],[96516.0,0.073]],[[96516.9,4.882],[96517.0,1.642],[96517.1,0.007],[96517.6,0.002],[96519.5,0.002]]]
["binance-futures","BTCUSDT",1735912393005,[[96515.3,11.604],[96515.2,0.233],[96515.1,0.014],[96514.9,0.006],[96514.8,0.002]],[[96515.4,3.225],[96515.5,1.048],[96515.7,0.002],[96517.1,0.002],[96537.6,0.325]]]
["binance-futures","BTCUSDT",1735912461131,[[96531.4,10.7],[96531.3,0.012],[96531.1,0.002],[96530.7,0.002],[96526.8,0.611]],[[96531.5,1.835],[96531.7,0.005],[96532.0,0.136],[96532.1,0.002],[96532.5,0.002]]]
["binance-futures","BTCUSDT",1735912484655,[[96521.2,0.294],[96520.8,0.002],[96520.6,0.002],[96520.0,0.002],[96519.5,0.018]],[[96521.3,17.894],[96521.4,0.289],[96521.5,0.011],[96522.7,0.003],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1735912574830,[[96493.1,1.655],[96492.9,0.002],[96492.7,0.002],[96492.0,0.041],[96491.5,0.041]],[[96493.2,13.647],[96493.3,0.008],[96493.4,0.092],[96494.2,0.002],[96494.3,0.908]]]
["binance-futures","BTCUSDT",1735912602273,[[96488.6,5.239],[96488.5,0.016],[96488.4,0.075],[96488.2,0.018],[96487.9,0.025]],[[96488.7,11.679],[96488.8,0.024],[96488.9,0.005],[96489.3,0.002],[96489.4,0.522]]]
["binance-futures","BTCUSDT",1735912668481,[[96502.6,2.51],[96502.5,0.004],[96502.2,0.032],[96502.0,0.045],[96500.3,0.002]],[[96502.7,9.157],[96502.8,0.436],[96502.9,0.027],[96503.1,0.002],[96503.3,0.002]]]
["binance-futures","BTCUSDT",1735912712497,[[96492.7,15.84],[96492.6,0.295],[96492.5,0.006],[96492.4,0.041],[96492.0,0.071]],[[96492.8,0.309],[96493.0,0.027],[96493.8,0.002],[96494.5,0.057],[96494.9,0.002]]]
["binance-futures","BTCUSDT",1735912734883,[[96492.7,3.905],[96491.7,0.002],[96491.6,0.699],[96491.5,0.041],[96490.2,0.002]],[[96492.8,12.546],[96492.9,0.08],[96493.0,0.027],[96493.8,0.002],[96494.0,0.086]]]
["binance-futures","BTCUSDT",1735912804340,[[96467.2,8.316],[96467.1,0.087],[96466.9,0.002],[96466.8,0.041],[96463.7,0.005]],[[96467.3,1.91],[96467.5,0.027],[96468.6,0.083],[96468.8,0.002],[96469.0,0.32]]]
["binance-futures","BTCUSDT",1735912836462,[[96512.7,0.916],[96512.5,0.002],[96512.3,0.019],[96512.2,0.002],[96510.3,0.092]],[[96512.8,10.853],[96512.9,0.7],[96513.0,0.029],[96513.3,0.005],[96514.5,0.083]]]
["binance-futures","BTCUSDT",1735912899860,[[96529.9,21.441],[96529.8,0.562],[96529.5,0.079],[96529.3,0.002]],[[96530.0,0.133],[96532.5,0.002],[96532.6,0.009],[96534.5,0.083],[96537.7,0.22]]]
["binance-futures","BTCUSDT",1735912935003,[[96579.9,9.985],[96579.8,0.002],[96579.7,0.849],[96579.6,0.057],[96579.5,0.15]],[[96580.0,1.518],[96580.1,0.173],[96580.6,0.002],[96580.8,0.004],[96581.8,0.002]]]
["binance-futures","BTCUSDT",1735912994306,[[96559.3,19.924],[96559.2,0.16],[96559.1,0.002],[96559.0,0.002],[96556.7,0.002]],[[96559.4,3.683],[96559.5,0.002],[96559.9,0.005],[96560.0,0.002],[96560.3,0.002]]]
["binance-futures","BTCUSDT",1735913025443,[[96554.0,4.4],[96553.9,0.31],[96553.6,0.008],[96553.5,0.095],[96553.2,0.041]],[[96554.1,13.137],[96554.2,0.032],[96554.4,0.002],[96555.1,0.083],[96555.7,0.012]]]
["binance-futures","BTCUSDT",1735913064512,[[96571.3,3.826],[96571.0,0.002],[96570.4,0.253],[96570.3,0.002],[96567.3,0.466]],[[96571.4,9.644],[96571.5,0.006],[96571.7,0.002],[96572.0,0.002],[96572.6,0.028]]]
["binance-futures","BTCUSDT",1735913131150,[[96575.3,3.31],[96575.0,0.016],[96574.9,0.002],[96574.8,0.262],[96574.7,0.004]],[[96575.4,3.824],[96575.5,0.219],[96575.8,0.002],[96576.4,0.083],[96576.7,0.002]]]
["binance-futures","BTCUSDT",1735913148482,[[96582.1,0.077],[96582.0,0.002],[96581.9,0.002],[96581.7,0.002],[96579.0,0.002]],[[96582.2,8.28],[96582.3,0.554],[96582.7,0.006],[96582.9,0.086],[96583.8,0.043]]]
["binance-futures","BTCUSDT",1735913187306,[[96579.9,26.896],[96579.8,1.079],[96579.7,0.009],[96579.6,0.002],[96579.0,0.083]],[[96580.0,0.535],[96581.8,0.002],[96583.3,0.102],[96584.7,0.002],[96587.0,0.092]]]
["binance-futures","BTCUSDT",1735913254032,[[96578.2,17.669],[96578.1,0.01],[96578.0,0.003],[96577.8,0.002],[96577.7,0.002]],[[96578.3,8.071],[96578.4,0.016],[96579.2,0.002],[96579.3,0.927],[96579.4,0.107]]]
["binance-futures","BTCUSDT",1735913291801,[[96675.7,5.071],[96675.4,0.083],[96675.2,0.002],[96675.1,0.002],[96674.4,0.041]],[[96675.8,6.346],[96676.8,0.002],[96676.9,0.002],[96677.0,0.002],[96677.4,0.082]]]
["binance-futures","BTCUSDT",1735913327854,[[96726.7,0.07],[96726.0,0.004],[96725.9,0.319],[96725.2,0.002],[96725.1,0.009]],[[96726.8,4.879],[96727.1,0.013],[96728.0,0.03],[96728.2,0.04],[96728.3,0.002]]]
["binance-futures","BTCUSDT",1735913363374,[[96734.0,0.584],[96733.9,0.002],[96733.0,0.002],[96732.9,0.077],[96732.5,0.002]],[[96734.1,21.548],[96734.2,0.002],[96734.6,0.04],[96735.1,0.002],[96735.2,0.041]]]
["binance-futures","BTCUSDT",1735913397030,[[96771.3,4.469],[96771.1,0.002],[96770.4,0.002],[96770.3,0.467],[96770.1,0.167]],[[96771.4,5.356],[96771.5,0.004],[96771.7,0.002],[96772.1,0.003],[96774.0,0.012]]]
["binance-futures","BTCUSDT",1735913451226,[[96840.0,9.048],[96839.9,0.004],[96839.8,1.023],[96839.7,0.014],[96839.6,0.002]],[[96840.1,0.816],[96841.8,0.005],[96843.1,0.302],[96845.2,0.083],[96845.4,0.005]]]
["binance-futures","BTCUSDT",1735913493180,[[96843.2,11.375],[96842.5,0.002],[96842.2,0.04],[96841.6,0.002],[96840.9,0.002]],[[96843.3,0.276],[96843.4,0.02],[96843.7,0.005],[96844.9,0.006],[96845.4,0.132]]]
["binance-futures","BTCUSDT",1735913501185,[[96848.1,3.869],[96847.7,0.002],[96845.1,0.002],[96845.0,0.34],[96823.9,0.187]],[[96848.2,5.007],[96848.3,0.005],[96848.7,0.002],[96849.5,0.093],[96849.6,0.085]]]
["binance-futures","BTCUSDT",1735913556576,[[96819.9,16.41],[96819.8,0.599],[96819.6,0.083],[96818.9,0.022],[96818.8,0.041]],[[96820.0,1.633],[96820.1,0.056],[96820.7,0.078],[96821.1,0.012],[96822.4,0.002]]]
["binance-futures","BTCUSDT",1735913589714,[[96815.5,3.184],[96815.4,0.002],[96814.8,0.044],[96811.2,0.002],[96811.0,0.028]],[[96815.6,8.252],[96815.7,0.004],[96816.0,0.004],[96816.1,0.319],[96816.7,0.167]]]
["binance-futures","BTCUSDT",1735913649882,[[96833.3,22.202],[96833.1,0.085],[96833.0,0.141],[96832.9,0.025],[96832.0,0.002]],[[96833.4,2.239],[96833.5,0.347],[96834.7,0.002],[96836.6,0.131],[96837.9,0.005]]]
["binance-futures","BTCUSDT",1735913656023,[[96827.6,2.088],[96824.1,0.032],[96823.4,0.002],[96822.3,0.002],[96821.2,0.108]],[[96827.7,14.593],[96827.8,0.04],[96827.9,0.002],[96828.0,0.13],[96828.1,0.055]]]
["binance-futures","BTCUSDT",1735913700158,[[96735.9,4.586],[96735.8,0.65],[96735.7,0.016],[96734.4,0.002],[96729.3,0.04]],[[96736.0,9.028],[96736.1,0.558],[96736.2,3.14],[96736.3,0.004],[96738.0,0.002]]]
["binance-futures","BTCUSDT",1735913757939,[[96784.0,0.945],[96783.4,0.002],[96782.7,0.002],[96776.9,0.002],[96776.6,0.002]],[[96784.1,11.558],[96784.2,0.011],[96784.6,0.002],[96784.8,0.002],[96785.3,0.018]]]
["binance-futures","BTCUSDT",1735913792605,[[96765.6,1.254],[96765.3,0.002],[96765.0,0.002],[96761.8,0.204],[96761.7,0.002]],[[96765.7,6.959],[96765.8,0.004],[96765.9,0.018],[96766.1,0.127],[96767.4,0.043]]]
["binance-futures","BTCUSDT",1735913831239,[[96743.9,2.608],[96743.8,0.006],[96743.7,0.017],[96743.6,0.002],[96743.5,0.061]],[[96744.0,7.692],[96744.1,4.02],[96744.2,22.0],[96744.3,0.02],[96744.4,0.017]]]
["binance-futures","BTCUSDT",1735913868847,[[96686.2,4.748],[96686.0,0.006],[96685.4,0.079],[96685.3,0.139],[96685.1,0.003]],[[96686.3,0.113],[96686.9,0.311],[96687.0,0.005],[96688.5,0.024],[96689.0,0.214]]]
["binance-futures","BTCUSDT",1735913904150,[[96739.8,4.843],[96739.2,0.071],[96739.1,0.342],[96736.0,0.002],[96735.9,1.002]],[[96739.9,20.027],[96740.0,0.013],[96740.1,0.035],[96740.2,0.002],[96740.4,0.012]]]
["binance-futures","BTCUSDT",1735913959027,[[96862.6,4.827],[96862.5,0.225],[96861.9,0.002],[96861.6,0.002],[96860.8,1.482]],[[96862.7,5.009],[96863.2,0.081],[96863.6,0.043],[96863.7,0.013],[96864.7,0.179]]]
["binance-futures","BTCUSDT",1735913998306,[[96869.9,1.732],[96869.8,0.103],[96868.8,0.002],[96866.9,0.051],[96866.0,0.113]],[[96870.0,7.227],[96870.1,0.004],[96870.6,0.002],[96871.1,0.002],[96871.5,0.002]]]
["binance-futures","BTCUSDT",1735914006542,[[96871.6,4.187],[96870.7,0.002],[96869.7,0.022],[96869.0,0.002]],[[96871.7,6.869],[96871.8,0.028],[96872.5,0.002],[96872.7,0.003],[96872.8,0.043]]]
["binance-futures","BTCUSDT",1735914062140,[[96803.1,2.82],[96803.0,0.005],[96802.8,0.002],[96802.4,0.041],[96802.1,0.025]],[[96803.2,5.462],[96803.3,0.034],[96803.4,0.083],[96803.7,0.002],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1735914096471,[[96848.1,8.911],[96848.0,0.009],[96847.9,0.02],[96847.8,0.002],[96847.4,0.002]],[[96848.2,5.336],[96848.5,0.007],[96848.7,0.002],[96848.8,0.942],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1735914163668,[[96895.4,15.901],[96895.3,0.123],[96895.2,0.046],[96895.1,0.014],[96894.8,0.051]],[[96895.5,1.879],[96896.7,0.002],[96896.9,0.064],[96897.3,0.002],[96899.0,0.002]]]
["binance-futures","BTCUSDT",1735914175808,[[96890.6,4.096],[96890.1,0.002],[96889.1,0.002],[96886.5,0.005],[96885.8,0.012]],[[96890.7,9.246],[96890.8,0.231],[96890.9,0.002],[96891.2,0.041],[96891.5,0.083]]]
["binance-futures","BTCUSDT",1735914207550,[[96892.6,0.055],[96887.4,0.084],[96886.4,0.043],[96885.7,0.005],[96885.0,0.002]],[[96892.7,22.098],[96892.8,0.232],[96892.9,0.006],[96893.2,0.012],[96894.0,0.041]]]
["binance-futures","BTCUSDT",1735914265064,[[96899.5,13.623],[96899.4,23.838],[96899.3,0.801],[96899.0,10.479],[96898.9,20.233]],[[96899.6,0.006],[96900.0,204.392],[96900.1,0.053],[96900.2,0.013],[96900.9,0.002]]]
["binance-futures","BTCUSDT",1735914292549,[[96964.8,2.123],[96964.7,0.262],[96964.1,0.013],[96964.0,0.023],[96962.8,0.002]],[[96964.9,8.319],[96965.0,0.049],[96965.6,0.043],[96965.7,0.009],[96967.8,0.149]]]
["binance-futures","BTCUSDT",1735914346877,[[97027.4,6.36],[97027.3,0.262],[97026.9,0.002],[97026.8,0.311],[97026.7,0.003]],[[97027.5,7.487],[97027.6,0.178],[97027.7,0.002],[97028.0,0.251],[97032.1,0.67]]]
["binance-futures","BTCUSDT",1735914363830,[[97010.1,0.077],[97009.4,0.077],[97008.9,0.004],[97008.8,0.077],[97008.6,0.143]],[[97010.8,6.615],[97012.3,0.861],[97012.4,2.051],[97012.9,0.083],[97013.0,1.275]]]
["binance-futures","BTCUSDT",1735914394830,[[97013.3,12.521],[97013.2,0.22],[97013.1,0.003],[97013.0,0.085],[97012.9,0.166]],[[97013.4,7.442],[97013.5,0.028],[97014.0,0.002],[97015.4,0.002],[97015.7,0.083]]]
["binance-futures","BTCUSDT",1735914443138,[[97058.4,8.405],[97058.3,0.049],[97058.2,0.005],[97058.1,0.002],[97052.3,0.085]],[[97058.5,1.054],[97058.7,0.002],[97059.7,0.004],[97060.0,0.004],[97062.2,0.003]]]
["binance-futures","BTCUSDT",1735914466270,[[97069.0,3.621],[97068.9,0.018],[97068.5,0.002],[97068.4,0.041],[97068.0,0.041]],[[97069.1,5.626],[97069.2,0.185],[97069.3,0.002],[97070.4,0.002],[97071.5,0.283]]]
["binance-futures","BTCUSDT",1735914537369,[[97048.0,4.943],[97047.8,0.081],[97047.1,0.015],[97047.0,0.015],[97044.4,0.08]],[[97048.1,7.424],[97048.2,0.004],[97048.4,0.002],[97049.0,0.002],[97050.1,0.002]]]
["binance-futures","BTCUSDT",1735914553904,[[97039.6,0.792],[97039.4,0.002],[97038.8,0.002],[97037.8,0.147]],[[97039.7,6.279],[97039.9,0.002],[97040.0,0.002],[97040.1,0.109],[97040.2,0.062]]]
["binance-futures","BTCUSDT",1735914607839,[[96991.8,19.385],[96991.7,0.013],[96991.6,0.041],[96991.2,0.041],[96991.0,15.079]],[[96991.9,0.243],[96992.9,0.003],[96993.0,0.004],[96993.6,0.018],[96996.0,0.002]]]
["binance-futures","BTCUSDT",1735914637033,[[96889.5,4.058],[96889.4,0.65],[96889.2,0.041],[96888.9,0.013],[96888.1,0.013]],[[96889.6,1.096],[96890.0,0.002],[96890.1,0.002],[96890.3,0.321],[96894.7,0.002]]]
["binance-futures","BTCUSDT",1735914653390,[],[[96950.3,17.835],[96950.5,0.592],[96950.6,9.925],[96950.7,3.166],[96951.0,0.002]]]
["binance-futures","BTCUSDT",1735914682997,[[96995.8,2.33],[96994.8,0.002],[96993.7,0.055],[96992.2,0.002],[96986.7,0.539]],[[96995.9,8.43],[96996.2,0.002],[96996.5,0.002],[96996.6,0.002],[96997.4,0.002]]]
["binance-futures","BTCUSDT",1735914717619,[[97013.0,1.639],[97012.2,0.004],[97011.4,0.002],[97008.2,0.011],[97005.9,0.01]],[[97013.1,10.058],[97013.5,0.002],[97013.6,0.307],[97013.8,0.002],[97013.9,0.002]]]
["binance-futures","BTCUSDT",1735914762806,[[97014.7,3.447],[97014.6,0.054],[97014.2,0.002],[97013.5,0.002],[97008.8,0.124]],[[97014.8,2.679],[97015.4,0.002],[97016.4,0.004],[97017.0,0.007],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1735914814503,[[97095.0,2.435],[97094.8,0.002],[97093.8,0.041],[97093.5,0.041],[97090.4,0.084]],[[97095.1,12.897],[97095.2,0.013],[97095.3,0.353],[97095.4,2.366],[97095.5,0.005]]]
["binance-futures","BTCUSDT",1735914830525,[[97025.8,0.664],[97024.3,0.01],[97023.1,0.003],[97022.5,0.002],[97022.4,0.002]],[[97025.9,5.005],[97026.1,0.002],[97026.4,0.041],[97026.7,0.002],[97026.8,0.002]]]
["binance-futures","BTCUSDT",1735914870709,[],[[96920.9,6.79],[96921.0,0.922],[96921.2,0.033],[96921.5,0.006],[96921.6,8.296]]]
["binance-futures","BTCUSDT",1735914910431,[[96740.9,2.36],[96739.9,0.016],[96739.7,0.04],[96739.6,0.004],[96739.2,0.002]],[[96741.0,9.669],[96741.1,0.015],[96741.6,0.002],[96743.5,0.004],[96744.9,0.04]]]
["binance-futures","BTCUSDT",1735914926366,[[96749.2,0.043],[96747.4,0.002],[96747.3,0.012],[96746.9,0.012],[96745.8,0.04]],[[96749.3,13.605],[96749.4,1.048],[96749.5,0.005],[96749.7,0.037],[96749.8,0.003]]]
["binance-futures","BTCUSDT",1735914990175,[[96685.5,1.593],[96684.6,0.003],[96684.5,0.002],[96682.8,0.002],[96680.6,0.053]],[[96685.6,5.012],[96685.7,0.45],[96686.4,0.041],[96686.6,0.002],[96686.9,0.187]]]
["binance-futures","BTCUSDT",1735915014473,[[96613.9,0.025],[96613.4,0.004],[96612.0,0.002],[96611.0,0.004],[96609.6,0.002]],[[96615.1,2.262],[96615.2,0.616],[96615.3,1.684],[96615.7,0.512],[96616.6,0.364]]]
["binance-futures","BTCUSDT",1735915035537,[[96677.2,7.574],[96677.0,18.032],[96676.8,0.352],[96676.7,0.688],[96676.5,0.015]],[[96677.8,0.008],[96678.6,0.002],[96679.5,0.002],[96679.6,0.003],[96680.0,0.002]]]
["binance-futures","BTCUSDT",1735915086544,[[96848.2,0.027],[96848.1,1.025],[96848.0,7.071],[96847.9,1.463],[96847.6,0.025]],[[96848.7,0.031],[96849.8,0.006],[96850.7,0.006],[96852.0,0.069],[96852.2,0.05]]]
["binance-futures","BTCUSDT",1735915102789,[[96885.2,0.266],[96884.6,0.002],[96883.0,0.077]],[[96885.3,15.579],[96885.6,0.043],[96885.7,0.002],[96886.3,0.03],[96886.4,0.043]]]
["binance-futures","BTCUSDT",1735915132364,[[97063.2,10.243],[97062.9,0.079],[97062.7,0.098],[97062.6,0.079],[97060.3,0.774]],[[97063.3,0.797],[97063.5,0.002],[97063.9,0.002],[97064.9,0.002],[97068.5,0.015]]]
["binance-futures","BTCUSDT",1735915182478,[[97220.5,1.943],[97220.0,0.002],[97219.7,0.002],[97217.0,0.013],[97216.4,0.002]],[[97220.6,3.825],[97221.0,0.002],[97221.1,0.015],[97221.3,0.058],[97221.4,0.104]]]
["binance-futures","BTCUSDT",1735915211828,[[97243.8,12.438],[97243.2,0.004],[97243.1,0.083],[97241.2,0.041],[97241.1,0.04]],[[97243.9,2.787],[97249.5,0.079],[97253.4,0.005],[97253.7,0.125],[97255.2,0.002]]]
["binance-futures","BTCUSDT",1735915262144,[[97196.9,6.772],[97196.8,0.036],[97196.5,0.002],[97196.2,0.006],[97196.0,0.041]],[[97197.0,1.261],[97197.3,0.002],[97198.0,0.002],[97198.2,0.002],[97198.3,0.002]]]
["binance-futures","BTCUSDT",1735915275569,[[97119.1,3.656],[97118.4,0.008],[97118.0,0.002],[97117.3,0.007],[97116.3,0.007]],[[97119.2,2.18],[97119.3,0.21],[97119.8,0.002],[97119.9,0.026],[97120.0,0.004]]]
["binance-futures","BTCUSDT",1735915307801,[[97147.6,6.263],[97147.5,0.683],[97147.2,0.043],[97146.4,0.002],[97146.1,0.002]],[[97147.7,0.493],[97147.9,0.002],[97148.3,0.002],[97149.0,0.001],[97149.9,0.002]]]
["binance-futures","BTCUSDT",1735915359122,[[97213.7,2.795],[97213.0,0.002],[97212.7,0.002],[97209.1,0.351],[97208.8,0.003]],[[97213.8,2.226],[97214.2,0.002],[97214.8,0.002],[97215.1,0.002],[97215.2,0.043]]]
["binance-futures","BTCUSDT",1735915411751,[[97124.4,2.641],[97124.3,0.03],[97123.7,0.012],[97122.0,0.18],[97115.6,1.0]],[[97124.5,3.239],[97124.9,0.002],[97125.0,0.434],[97125.6,0.045],[97125.7,0.342]]]
["binance-futures","BTCUSDT",1735915431776,[[97123.9,0.002],[97123.1,0.002],[97122.5,0.002],[97122.2,0.002],[97121.9,0.282]],[[97124.9,1.056],[97125.1,1.237],[97125.3,5.296],[97125.4,0.041],[97126.2,1.812]]]
["binance-futures","BTCUSDT",1735915459644,[[97175.9,0.275],[97175.1,0.002],[97174.0,0.008],[97170.5,0.041],[97170.3,0.002]],[[97176.0,3.151],[97176.7,0.006],[97176.8,0.041],[97180.9,0.137],[97181.8,0.002]]]
["binance-futures","BTCUSDT",1735915490262,[[97146.2,5.174],[97146.1,0.112],[97146.0,0.004],[97145.5,0.065],[97144.9,0.107]],[[97146.3,2.483],[97146.9,0.002],[97147.3,0.002],[97149.2,0.002],[97149.4,0.023]]]
["binance-futures","BTCUSDT",1735915542120,[[97033.4,1.0],[97032.0,0.002],[97030.0,0.042],[97028.0,0.379],[97027.9,0.008]],[[97033.5,5.375],[97034.0,0.002],[97034.1,0.345],[97034.8,0.002],[97038.3,0.466]]]
["binance-futures","BTCUSDT",1735915579038,[[96903.2,2.692],[96902.6,0.03],[96900.2,0.002],[96898.2,0.082],[96897.9,0.02]],[[96903.3,15.036],[96903.5,0.002],[96903.6,0.004],[96903.9,0.028],[96904.0,0.041]]]
["binance-futures","BTCUSDT",1735915622434,[[96953.0,0.052],[96952.9,0.004],[96950.4,0.03],[96949.8,0.554],[96949.5,0.006]],[[96953.1,7.513],[96953.2,0.041],[96953.3,0.002],[96954.0,0.002],[96954.3,0.002]]]
["binance-futures","BTCUSDT",1735915638586,[[96973.9,0.576],[96973.8,0.03],[96973.4,0.002],[96972.5,0.002],[96971.5,0.028]],[[96974.0,7.008],[96974.4,0.041],[96974.5,0.002],[96974.8,0.041],[96975.2,0.041]]]
["binance-futures","BTCUSDT",1735915690186,[[96907.7,3.986],[96907.5,0.002],[96906.9,0.042],[96906.8,0.041],[96906.6,0.002]],[[96907.8,0.871],[96908.4,0.002],[96908.7,0.012],[96909.6,0.002],[96910.0,0.002]]]
["binance-futures","BTCUSDT",1735915698463,[[96810.6,1.787],[96810.5,0.002],[96805.7,0.002],[96804.0,0.066],[96803.9,0.041]],[[96810.7,2.259],[96811.2,0.002],[96811.4,0.002],[96811.6,0.041],[96812.4,0.043]]]
["binance-futures","BTCUSDT",1735915735451,[[96818.3,2.727],[96818.2,0.002],[96817.3,0.002],[96816.8,0.002],[96816.0,0.025]],[[96818.4,3.943],[96818.5,0.02],[96819.1,0.018],[96819.2,0.002],[96821.1,0.002]]]
["binance-futures","BTCUSDT",1735915765294,[[96835.1,2.358],[96834.4,0.23],[96834.3,0.29],[96833.9,0.083],[96833.6,0.059]],[[96835.2,2.317],[96835.7,0.002],[96836.3,0.002],[96840.0,0.004],[96841.5,0.004]]]
["binance-futures","BTCUSDT",1735915816787,[[96894.0,1.485],[96892.3,0.002],[96892.2,0.002],[96891.3,0.002],[96888.0,0.022]],[[96894.1,6.987],[96894.8,0.004],[96895.2,0.002],[96895.9,0.002],[96896.1,0.002]]]
["binance-futures","BTCUSDT",1735915843902,[[96972.2,3.956],[96972.1,0.048],[96972.0,0.066],[96971.5,0.008],[96971.4,0.041]],[[96972.3,0.497],[96972.4,0.104],[96972.8,0.005],[96973.5,0.002],[96973.7,0.002]]]
["binance-futures","BTCUSDT",1735915897786,[[96755.3,0.073],[96754.6,0.002],[96753.6,0.002],[96751.5,0.307],[96751.3,0.196]],[[96755.4,4.57],[96755.5,0.046],[96755.7,0.002],[96756.0,0.025],[96756.1,0.002]]]
["binance-futures","BTCUSDT",1735915913719,[[96711.4,4.771],[96710.9,0.002],[96710.8,0.002],[96710.7,0.741],[96710.0,0.002]],[[96711.5,2.329],[96712.4,0.013],[96713.0,0.041],[96715.5,0.044],[96716.0,0.043]]]
["binance-futures","BTCUSDT",1735915943526,[[96822.6,7.127],[96822.5,0.004],[96822.2,0.002],[96822.0,0.258],[96821.9,0.547]],[[96822.7,0.6],[96822.8,2.528],[96824.7,0.005],[96827.2,0.014],[96828.0,0.006]]]
["binance-futures","BTCUSDT",1735915998883,[[96833.6,4.938],[96832.8,0.002],[96830.3,0.114]],[[96833.7,3.965],[96834.4,0.043],[96834.5,0.041],[96834.7,0.002],[96835.0,0.004]]]
["binance-futures","BTCUSDT",1735916012422,[[96850.2,1.819],[96850.1,0.05],[96850.0,0.648],[96849.8,0.002],[96849.6,0.012]],[[96850.3,0.001],[96850.4,0.004],[96850.9,0.005],[96851.1,0.31],[96851.9,0.002]]]
["binance-futures","BTCUSDT",1735916078684,[[96809.4,1.329],[96807.0,0.002],[96806.4,0.002],[96806.0,0.002],[96804.3,0.053]],[[96809.5,9.294],[96809.6,0.006],[96809.9,0.28],[96810.2,0.002],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1735916095323,[[96804.6,2.254],[96804.2,0.002],[96803.6,0.002],[96802.1,0.002]],[[96804.7,2.812],[96804.9,0.002],[96805.6,0.002],[96805.8,0.002],[96806.5,0.041]]]
["binance-futures","BTCUSDT",1735916148624,[[96993.6,2.386],[96993.2,0.052],[96992.8,0.002],[96982.2,0.002],[96981.7,0.412]],[[96993.7,3.249],[96994.7,0.002],[96995.1,0.015],[96995.2,0.041],[96995.5,0.041]]]
["binance-futures","BTCUSDT",1735916179521,[],[[96891.8,10.088],[96891.9,0.006],[96892.0,0.053],[96892.1,0.345],[96892.9,0.002]]]
["binance-futures","BTCUSDT",1735916196482,[[96979.9,3.878],[96979.8,0.03],[96979.0,0.018],[96978.8,0.041],[96978.4,0.043]],[[96980.0,1.582],[96980.1,0.002],[96980.2,0.006],[96981.4,0.002],[96982.4,0.002]]]
["binance-futures","BTCUSDT",1735916265261,[[96959.3,4.945],[96959.2,0.002],[96958.9,0.002],[96958.6,0.03],[96958.3,0.002]],[[96959.4,2.61],[96959.6,0.018],[96961.5,0.018],[96962.7,0.003],[96964.8,0.006]]]
["binance-futures","BTCUSDT",1735916282652,[[96911.0,8.229],[96910.9,0.004],[96910.4,0.002],[96908.0,0.002],[96903.6,0.002]],[[96911.1,2.314],[96911.5,0.002],[96913.4,0.002],[96913.5,0.002],[96913.6,0.041]]]
["binance-futures","BTCUSDT",1735916311165,[[96940.0,2.238],[96939.6,0.002],[96939.5,0.002],[96938.6,0.03],[96936.0,0.004]],[[96940.1,2.797],[96940.2,0.24],[96940.4,0.043],[96940.8,0.002],[96942.4,0.041]]]
["binance-futures","BTCUSDT",1735916370935,[[96986.0,5.406],[96985.9,0.003],[96985.2,0.043],[96985.1,0.002],[96984.2,0.072]],[[96986.1,3.361],[96988.0,0.091],[96988.2,0.002],[96988.5,0.013],[96990.8,0.002]]]
["binance-futures","BTCUSDT",1735916387537,[[96977.0,4.456],[96976.9,0.57],[96976.4,0.002],[96975.7,0.002],[96970.6,0.03]],[[96977.1,2.025],[96977.2,0.023],[96979.2,0.002],[96980.0,0.002],[96980.4,0.002]]]
["binance-futures","BTCUSDT",1735916438966,[[96864.8,3.183],[96864.7,0.005],[96864.0,0.002],[96863.6,0.043],[96863.3,0.054]],[[96864.9,1.741],[96865.6,0.002],[96865.7,0.002],[96866.0,0.002],[96869.2,0.091]]]
["binance-futures","BTCUSDT",1735916470368,[[96935.3,5.639],[96934.7,0.002],[96934.4,0.003],[96934.3,0.077],[96934.0,0.082]],[[96935.4,0.237],[96935.8,0.002],[96935.9,0.002],[96936.8,0.002],[96937.8,0.002]]]
["binance-futures","BTCUSDT",1735916518881,[[96862.5,7.374],[96862.4,0.073],[96862.3,0.002],[96860.1,0.013],[96860.0,0.043]],[[96862.6,2.761],[96862.9,0.005],[96863.7,0.014],[96864.7,0.025],[96864.8,0.013]]]
["binance-futures","BTCUSDT",1735916549121,[[96993.4,3.982],[96992.9,0.133],[96992.8,0.21],[96992.3,0.052],[96991.9,0.002]],[[96993.5,5.451],[96993.6,0.002],[96993.7,0.005],[96994.3,0.002],[96996.0,0.012]]]
["binance-futures","BTCUSDT",1735916565015,[[96945.7,0.052],[96945.3,0.002],[96944.7,0.002],[96944.4,0.002]],[[96945.8,10.072],[96945.9,0.006],[96946.2,0.002],[96946.4,0.278],[96946.5,0.414]]]
["binance-futures","BTCUSDT",1735916615418,[[96923.8,4.308],[96923.2,0.041],[96923.0,0.005],[96922.4,0.005],[96922.0,0.041]],[[96923.9,2.109],[96924.0,0.01],[96924.9,0.002],[96925.2,0.002],[96925.9,0.002]]]
["binance-futures","BTCUSDT",1735916646073,[[96935.3,1.429],[96935.0,0.002],[96934.7,0.002],[96934.0,0.043],[96933.6,0.041]],[[96935.4,3.071],[96935.5,0.002],[96935.7,0.002],[96936.0,0.002],[96936.2,0.002]]]
["binance-futures","BTCUSDT",1735916662186,[[96939.9,1.875],[96939.8,0.002],[96939.5,0.193],[96938.9,0.002],[96937.9,0.002]],[[96940.0,4.303],[96941.3,0.011],[96943.5,0.557],[96943.7,0.002],[96943.9,0.032]]]
["binance-futures","BTCUSDT",1735916727445,[[97179.9,4.982],[97179.8,0.71],[97179.7,0.004],[97179.4,0.002],[97179.2,0.041]],[[97180.0,0.378],[97180.8,0.002],[97182.2,0.002],[97183.2,0.002],[97185.1,0.004]]]
["binance-futures","BTCUSDT",1735916734792,[[97187.5,0.005],[97187.2,0.002],[97186.7,0.002],[97186.4,0.002],[97185.8,0.009]],[[97189.1,0.235],[97189.6,0.583],[97189.7,0.235],[97190.5,1.039],[97191.6,1.207]]]
["binance-futures","BTCUSDT",1735916794222,[[97134.6,0.039],[97134.2,0.018],[97132.9,0.012],[97132.0,0.041],[97131.2,0.041]],[[97134.7,6.694],[97135.0,0.006],[97135.3,0.002],[97135.7,0.002],[97137.6,0.172]]]
["binance-futures","BTCUSDT",1735916824060,[[97048.0,0.698],[97047.2,0.004],[97046.2,0.004],[97045.5,0.002],[97045.4,0.009]],[[97051.8,0.009],[97053.8,0.818],[97054.0,1.266],[97054.1,0.312],[97055.6,0.01]]]
["binance-futures","BTCUSDT",1735916839987,[[97127.3,5.309],[97127.0,0.008],[97126.5,0.015],[97123.7,0.042],[97120.2,0.004]],[[97127.4,1.005],[97127.5,0.007],[97127.9,0.002],[97129.4,0.018],[97132.0,0.084]]]
["binance-futures","BTCUSDT",1735916881130,[[97138.9,3.569],[97138.8,0.48],[97138.7,0.002],[97138.3,0.002],[97138.0,0.041]],[[97139.0,0.271],[97143.7,0.002],[97143.9,0.018],[97144.0,0.002],[97147.6,0.002]]]
["binance-futures","BTCUSDT",1735916923236,[[97173.0,6.877],[97172.2,0.002],[97172.0,0.041],[97171.6,0.002],[97171.3,0.085]],[[97173.1,1.705],[97173.2,0.065],[97173.5,0.002],[97175.4,0.004],[97176.0,0.013]]]
["binance-futures","BTCUSDT",1735916975461,[[97148.7,2.382],[97147.2,0.045],[97146.0,0.041],[97145.7,0.18],[97140.7,0.083]],[[97148.8,1.597],[97148.9,0.002],[97149.2,0.002],[97150.7,0.054],[97150.8,0.338]]]
["binance-futures","BTCUSDT",1735917007053,[[97260.4,3.602],[97260.3,0.059],[97260.0,0.002],[97259.7,0.004],[97259.5,0.004]],[[97260.5,1.17],[97260.6,0.018],[97261.5,0.055],[97261.8,0.002],[97262.1,0.083]]]
["binance-futures","BTCUSDT",1735917038494,[[97392.4,0.38],[97392.0,0.018],[97391.9,0.002],[97391.8,0.002],[97391.3,0.007]],[[97393.0,1.963],[97393.9,0.651],[97394.0,0.017],[97394.2,0.15],[97395.7,0.332]]]
["binance-futures","BTCUSDT",1735917073501,[[97265.4,0.921],[97265.3,0.002],[97264.7,0.002],[97264.1,0.002],[97262.4,0.004]],[[97265.5,4.872],[97265.6,0.002],[97266.2,0.002],[97267.2,0.043],[97267.9,0.035]]]
["binance-futures","BTCUSDT",1735917102984,[[97213.0,1.829],[97212.5,0.009],[97212.0,0.018],[97210.3,0.141],[97205.2,0.607]],[[97213.1,4.779],[97213.2,0.002],[97213.8,0.002],[97214.2,0.002],[97215.8,0.004]]]
["binance-futures","BTCUSDT",1735917153305,[[96961.2,4.39],[96961.1,0.03],[96960.0,0.759],[96959.6,0.494],[96959.3,0.006]],[[96961.3,3.167],[96961.7,0.002],[96962.0,0.002],[96965.2,0.026],[96965.3,0.17]]]
["binance-futures","BTCUSDT",1735917155526,[[96997.5,3.563],[96996.3,0.61],[96996.2,3.778],[96995.9,0.155],[96992.0,0.025]],[[96997.6,0.092],[96998.0,0.041],[96998.1,0.002],[96998.6,0.043],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1735917199155,[[97093.6,5.122],[97092.7,0.002],[97092.3,0.003],[97092.1,0.002]],[[97093.7,3.277],[97093.8,0.002],[97093.9,0.002],[97095.1,0.003],[97095.3,0.08]]]
["binance-futures","BTCUSDT",1735917251356,[[97124.4,3.255],[97124.1,0.002],[97123.2,0.005],[97123.1,0.002],[97121.2,0.03]],[[97124.5,2.28],[97124.6,0.002],[97125.4,0.062],[97125.5,0.342],[97126.6,0.008]]]
["binance-futures","BTCUSDT",1735917283090,[[97127.9,2.884],[97126.0,0.03],[97125.7,0.002],[97125.0,0.043],[97124.4,0.041]],[[97128.0,3.662],[97128.5,0.002],[97129.2,0.002],[97129.8,0.002],[97130.3,0.055]]]
["binance-futures","BTCUSDT",1735917304585,[[97124.4,3.579],[97124.0,0.013],[97123.2,0.047],[97122.4,0.041],[97121.6,0.041]],[[97124.5,6.639],[97124.6,0.019],[97124.9,0.002],[97125.0,0.469],[97125.1,1.993]]]
["binance-futures","BTCUSDT",1735917351377,[[97099.9,6.007],[97098.9,0.002],[97097.9,0.002],[97097.2,0.041],[97097.0,0.045]],[[97100.0,5.023],[97100.1,0.002],[97101.4,0.002],[97103.1,0.002],[97103.6,0.002]]]
["binance-futures","BTCUSDT",1735917381445,[[97236.3,2.421],[97236.2,0.492],[97234.8,0.041],[97234.4,0.041],[97234.3,0.002]],[[97236.4,3.192],[97236.5,0.002],[97237.5,0.002],[97237.8,0.002],[97240.0,0.002]]]
["binance-futures","BTCUSDT",1735917432827,[[97079.6,1.738],[97079.3,0.002]],[[97079.7,4.335],[97080.0,0.004],[97081.1,0.22],[97081.2,0.328],[97081.3,0.002]]]
["binance-futures","BTCUSDT",1735917459581,[[97093.4,0.06],[97091.9,0.595],[97091.3,0.038],[97091.2,1.231],[97091.1,1.019]],[[97095.2,0.005],[97095.3,0.069],[97095.4,0.083],[97095.9,0.071],[97096.6,0.206]]]
["binance-futures","BTCUSDT",1735917479104,[[97010.0,3.94],[97007.0,0.005],[97006.0,0.466],[97005.9,3.0],[97005.4,0.005]],[[97010.1,2.961],[97010.2,0.002],[97011.5,0.002],[97011.8,0.002],[97012.1,0.014]]]
["binance-futures","BTCUSDT",1735917530866,[[96991.6,10.847],[96991.5,0.032],[96991.2,0.043],[96991.1,0.002],[96990.9,0.002]],[[96991.7,0.433],[96991.8,0.002],[96992.1,0.002],[96993.5,0.018],[96993.7,0.002]]]
["binance-futures","BTCUSDT",1735917561721,[[96950.0,1.368],[96949.5,0.002],[96949.2,0.002]],[[96950.1,4.122],[96950.2,0.017],[96950.4,0.002],[96950.5,0.025],[96950.6,0.004]]]
["binance-futures","BTCUSDT",1735917607944,[[96901.8,6.375],[96901.7,0.002],[96900.0,0.045],[96898.8,0.118],[96898.6,0.267]],[[96901.9,2.69],[96903.4,0.041],[96903.5,0.004],[96904.8,0.002],[96906.6,0.002]]]
["binance-futures","BTCUSDT",1735917630792,[[96872.3,5.555],[96872.2,0.004],[96871.2,0.014],[96871.0,0.002],[96870.0,0.002]],[[96872.4,2.618],[96872.5,0.002],[96873.8,0.002],[96875.8,0.071],[96876.0,0.002]]]
["binance-futures","BTCUSDT",1735917660738,[[96784.6,3.983],[96784.5,0.002],[96782.4,0.007],[96782.1,2.133],[96781.3,0.002]],[[96784.7,3.391],[96785.2,0.002],[96785.5,0.041],[96786.0,0.002],[96786.2,0.002]]]
["binance-futures","BTCUSDT",1735917712031,[[96762.8,3.529],[96762.5,0.031],[96761.2,0.041],[96761.1,0.002],[96761.0,0.041]],[[96762.9,2.589],[96763.0,0.013],[96763.9,0.002],[96765.6,0.002],[96770.2,0.462]]]
["binance-futures","BTCUSDT",1735917727953,[[96747.1,1.873],[96746.8,0.002],[96746.5,0.002],[96744.9,0.002],[96743.5,0.041]],[[96747.2,2.669],[96747.4,0.005],[96747.8,0.002],[96747.9,0.013],[96748.4,0.002]]]
["binance-futures","BTCUSDT",1735917793407,[[96891.7,2.608],[96891.0,0.265],[96890.9,0.464],[96890.8,0.002],[96890.7,0.338]],[[96891.8,0.919],[96891.9,0.002],[96893.3,0.002],[96895.1,0.04],[96895.2,0.176]]]
["binance-futures","BTCUSDT",1735917809937,[[96932.8,4.442],[96932.7,0.002],[96932.6,0.002],[96932.4,0.006],[96931.1,0.004]],[[96932.9,3.286],[96933.6,0.041],[96933.8,0.086],[96934.0,0.082],[96934.2,0.003]]]
["binance-futures","BTCUSDT",1735917840314,[[96985.5,3.331],[96985.2,0.041],[96985.1,0.002],[96984.8,0.041],[96984.1,0.002]],[[96985.6,0.766],[96985.8,0.008],[96986.0,0.002],[96986.3,0.002],[96986.6,0.006]]]
["binance-futures","BTCUSDT",1735917875995,[[96998.2,3.66],[96998.1,0.03],[96998.0,0.041],[96997.7,0.016],[96997.6,0.041]],[[96998.3,1.132],[96999.2,0.002],[96999.6,0.013],[96999.7,0.002],[96999.9,4.515]]]
["binance-futures","BTCUSDT",1735917924266,[[97105.0,7.317],[97104.9,0.938],[97104.8,0.007],[97104.7,0.009],[97104.6,0.002]],[[97105.1,0.091],[97105.2,0.005],[97105.3,0.412],[97105.5,0.005],[97106.2,0.002]]]
["binance-futures","BTCUSDT",1735917940722,[[97081.4,4.002],[97081.3,0.002],[97081.2,0.041],[97081.1,0.002],[97081.0,0.003]],[[97081.5,0.584],[97082.0,0.002],[97082.9,0.249],[97084.0,0.002],[97085.7,0.005]]]
["binance-futures","BTCUSDT",1735917993513,[[97181.1,7.428],[97181.0,0.506],[97180.9,0.756],[97180.0,0.006],[97178.8,0.041]],[[97181.2,0.687],[97184.1,0.002],[97184.5,0.043],[97185.0,0.004],[97187.4,0.007]]]
["binance-futures","BTCUSDT",1735918035943,[[97224.6,1.608],[97223.6,0.002],[97223.0,0.043],[97222.7,0.005],[97221.5,0.336]],[[97224.7,9.315],[97224.9,0.026],[97225.3,0.083],[97225.5,0.002],[97227.1,0.004]]]
["binance-futures","BTCUSDT",1735918078034,[[97152.0,3.877],[97151.9,0.003],[97151.6,0.041],[97151.2,0.041],[97150.9,0.006]],[[97152.1,2.296],[97152.7,0.002],[97153.4,0.005],[97154.1,0.002],[97154.2,0.002]]]
["binance-futures","BTCUSDT",1735918094381,[[97179.5,2.261],[97179.4,0.002],[97179.0,0.002],[97177.5,0.043],[97177.1,0.152]],[[97179.6,2.349],[97179.7,0.003],[97179.9,0.002],[97180.0,0.067],[97180.2,0.002]]]
["binance-futures","BTCUSDT",1735918126208,[[97177.8,2.276],[97177.7,0.002],[97177.5,0.002],[97176.0,0.253],[97175.4,0.041]],[[97177.9,0.314],[97178.0,0.004],[97180.0,0.002],[97181.2,0.467],[97181.5,0.005]]]
["binance-futures","BTCUSDT",1735918186815,[[97228.3,3.22],[97228.0,0.041],[97227.9,0.002],[97226.5,0.126],[97226.4,0.041]],[[97228.4,2.737],[97229.5,0.002],[97229.9,0.839],[97230.2,0.002],[97230.3,0.002]]]
["binance-futures","BTCUSDT",1735918209853,[[97115.4,2.118],[97115.0,0.002],[97114.8,0.018],[97113.4,0.002],[97112.8,0.041]],[[97115.5,4.545],[97115.9,0.002],[97116.4,0.002],[97117.1,0.002],[97117.9,0.002]]]
["binance-futures","BTCUSDT",1735918262415,[[97142.9,0.7],[97142.5,0.002],[97142.4,0.002],[97142.2,0.002],[97140.1,0.013]],[[97143.0,6.517],[97143.2,0.002],[97143.3,0.266],[97143.4,0.002],[97143.6,0.002]]]
["binance-futures","BTCUSDT",1735918279206,[[97109.8,6.674],[97109.7,0.005],[97109.6,0.008],[97108.6,0.002],[97108.4,0.225]],[[97109.9,0.857],[97111.0,0.002],[97112.8,0.044],[97114.3,0.004],[97114.6,0.46]]]
["binance-futures","BTCUSDT",1735918310341,[[97180.7,1.717],[97180.6,0.03],[97180.1,0.121],[97180.0,0.543],[97176.0,0.002]],[[97180.8,3.103],[97180.9,0.004],[97182.2,0.043],[97182.3,0.002],[97183.2,0.006]]]
["binance-futures","BTCUSDT",1735918364189,[[97228.3,3.93],[97228.2,0.002],[97227.5,0.002],[97226.9,0.004],[97226.8,0.328]],[[97228.4,5.619],[97228.5,0.002],[97229.8,0.002],[97230.0,0.007],[97231.8,0.002]]]
["binance-futures","BTCUSDT",1735918396461,[[97271.7,0.52],[97271.2,0.13],[97271.1,0.265],[97270.7,0.389],[97270.5,0.07]],[[97272.7,0.028],[97274.9,0.075],[97275.0,0.002],[97275.1,0.022],[97275.3,0.002]]]
["binance-futures","BTCUSDT",1735918448634,[[97250.0,1.034],[97249.8,0.002],[97249.6,0.282],[97248.6,0.002],[97243.7,0.067]],[[97250.1,2.751],[97250.4,0.041],[97250.8,0.018],[97250.9,0.002],[97251.0,0.457]]]
["binance-futures","BTCUSDT",1735918461621,[[97253.4,1.655],[97253.0,0.01],[97252.8,0.002],[97252.1,0.032],[97250.9,0.059]],[[97253.5,2.295],[97253.6,0.043],[97254.0,0.045],[97254.4,0.255],[97256.0,0.066]]]
["binance-futures","BTCUSDT",1735918498213,[[97299.3,5.918],[97298.8,0.041],[97298.7,0.002],[97298.4,0.041]],[[97299.4,0.441],[97299.9,0.127],[97300.0,23.444],[97300.8,0.012],[97301.6,0.011]]]
["binance-futures","BTCUSDT",1735918550296,[[97350.0,3.526],[97349.8,0.357],[97349.1,0.002],[97348.9,0.006],[97348.8,0.085]],[[97350.1,0.873],[97350.6,0.016],[97350.7,0.002],[97350.9,0.002],[97351.1,0.002]]]
["binance-futures","BTCUSDT",1735918566231,[[97368.2,2.916],[97368.1,0.104],[97367.6,0.018],[97366.8,0.002],[97366.5,0.041]],[[97368.3,4.629],[97369.0,0.015],[97369.4,0.002],[97369.9,0.026],[97372.6,0.041]]]
["binance-futures","BTCUSDT",1735918619315,[[97415.4,3.899],[97415.3,0.004],[97415.1,0.002],[97414.1,0.002],[97414.0,0.074]],[[97415.5,0.756],[97416.0,0.004],[97416.3,0.02],[97416.6,0.002],[97416.8,0.002]]]
["binance-futures","BTCUSDT",1735918647023,[[97400.7,5.789],[97400.5,0.19],[97400.4,1.028],[97400.3,0.056],[97400.0,0.002]],[[97401.0,0.002],[97404.0,0.052],[97407.1,0.002],[97409.5,0.188],[97410.1,0.002]]]
["binance-futures","BTCUSDT",1735918676445,[[97372.5,2.198],[97372.4,0.02],[97370.1,0.02],[97370.0,0.071],[97369.5,0.002]],[[97372.6,1.259],[97372.9,0.002],[97375.1,0.049],[97376.0,0.043],[97378.0,0.002]]]
["binance-futures","BTCUSDT",1735918728931,[[97367.5,1.897],[97367.1,0.002],[97366.5,0.041],[97366.2,0.002],[97365.9,0.002]],[[97367.6,1.702],[97367.8,0.004],[97368.0,0.002],[97372.6,0.041],[97373.3,0.133]]]
["binance-futures","BTCUSDT",1735918746037,[[97399.9,3.33],[97399.8,0.03],[97399.1,0.002],[97398.6,0.002],[97398.1,0.012]],[[97400.0,5.263],[97400.1,0.004],[97400.9,0.002],[97401.3,0.002],[97401.4,0.063]]]
["binance-futures","BTCUSDT",1735918775752,[[97388.4,1.086],[97385.1,0.002],[97384.8,0.041],[97384.6,0.007],[97384.0,0.086]],[[97388.5,5.275],[97388.6,0.04],[97388.7,0.006],[97389.0,0.002],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1735918830480,[[97358.3,4.172],[97357.8,0.002],[97357.7,0.179]],[[97358.4,3.732],[97358.5,0.48],[97359.0,0.003],[97359.4,0.111],[97359.7,0.002]]]
["binance-futures","BTCUSDT",1735918847334,[[97377.2,0.584],[97376.8,0.002],[97376.3,0.002],[97376.0,0.03],[97372.0,0.002]],[[97377.3,4.569],[97377.6,0.041],[97377.7,0.034],[97377.8,0.05],[97378.1,0.003]]]
["binance-futures","BTCUSDT",1735918914504,[[97468.1,0.092],[97468.0,0.002],[97467.5,0.002],[97464.9,0.002],[97464.8,0.03]],[[97468.2,4.469],[97468.3,0.024],[97470.4,0.083],[97470.8,0.005],[97471.1,0.092]]]
["binance-futures","BTCUSDT",1735918926549,[[97478.1,0.159],[97477.6,0.005],[97473.6,0.002],[97472.8,0.002],[97471.6,0.004]],[[97478.2,3.145],[97478.6,0.002],[97479.0,0.083],[97479.5,0.002],[97480.0,0.043]]]
["binance-futures","BTCUSDT",1735918962524,[[97433.0,2.236],[97432.9,0.064],[97432.8,0.081],[97432.7,0.085],[97432.6,0.031]],[[97433.1,8.807],[97433.2,0.017],[97433.4,0.002],[97433.7,0.002],[97433.9,0.002]]]
["binance-futures","BTCUSDT",1735919016813,[[97480.8,6.278],[97480.7,0.01],[97480.6,0.005],[97480.4,0.083],[97480.1,0.143]],[[97480.9,0.804],[97481.5,0.01],[97481.9,0.002],[97484.0,0.002],[97488.0,0.166]]]
["binance-futures","BTCUSDT",1735919033054,[[97487.0,11.661],[97486.9,0.009],[97486.4,0.05],[97485.8,0.006],[97484.9,0.004]],[[97487.1,0.054],[97487.3,0.002],[97487.7,0.002],[97488.7,0.002],[97491.6,0.002]]]
["binance-futures","BTCUSDT",1735919086521,[[97427.2,0.372],[97426.4,0.104],[97426.3,0.002],[97425.8,0.002],[97424.8,0.002]],[[97427.3,4.52],[97427.4,0.013],[97427.7,0.002],[97428.0,0.027],[97429.5,0.045]]]
["binance-futures","BTCUSDT",1735919115078,[[97439.1,0.161],[97439.0,0.051],[97438.9,0.002],[97436.1,0.174],[97436.0,0.002]],[[97439.2,3.315],[97439.6,0.041],[97440.0,0.066],[97440.4,0.012],[97441.5,0.556]]]
["binance-futures","BTCUSDT",1735919145146,[[97469.4,3.327],[97469.3,1.353],[97469.0,0.033],[97468.4,0.085],[97468.0,0.082]],[[97469.5,0.39],[97469.8,0.002],[97471.2,0.002],[97474.0,0.002],[97474.5,0.037]]]
["binance-futures","BTCUSDT",1735919196839,[[97518.6,1.466],[97518.4,0.002],[97518.0,0.002],[97516.5,0.02],[97516.4,0.041]],[[97518.7,2.715],[97519.3,0.002],[97519.7,0.002],[97520.7,0.002],[97521.7,0.002]]]
["binance-futures","BTCUSDT",1735919233246,[[97443.0,6.123],[97442.9,0.132],[97442.8,0.002],[97442.4,0.041],[97442.2,0.002]],[[97443.1,0.183],[97444.1,0.005],[97447.5,0.002],[97447.9,0.005],[97448.6,0.04]]]
["binance-futures","BTCUSDT",1735919242777,[[97421.1,4.517],[97419.9,0.002],[97418.5,0.04],[97416.3,0.018],[97416.2,0.002]],[[97421.2,2.098],[97422.3,0.002],[97428.8,0.041],[97430.6,0.004],[97430.9,0.03]]]
["binance-futures","BTCUSDT",1735919294904,[[97410.4,6.354],[97409.6,0.041],[97408.6,0.029],[97408.5,0.041],[97408.2,0.067]],[[97410.5,0.046],[97410.7,0.002],[97411.6,0.002],[97411.8,0.041],[97415.5,0.002]]]
["binance-futures","BTCUSDT",1735919347036,[[97450.6,0.435],[97450.5,0.002],[97450.4,0.018],[97448.8,0.03]],[[97450.7,3.192],[97451.0,0.002],[97451.8,0.004],[97452.0,0.066],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1735919354512,[[97462.7,1.482],[97459.4,0.078],[97459.3,0.089],[97459.2,0.021],[97458.7,0.004]],[[97462.8,7.367],[97462.9,0.081],[97463.0,0.002],[97464.0,0.027],[97464.1,0.006]]]
["binance-futures","BTCUSDT",1735919394728,[[97383.9,2.091],[97383.8,0.002],[97383.1,0.002],[97382.7,0.002],[97381.6,0.041]],[[97384.0,2.147],[97384.5,0.002],[97384.6,0.002],[97384.8,2.16],[97384.9,0.187]]]
["binance-futures","BTCUSDT",1735919425438,[[97287.6,2.311],[97287.5,0.483],[97285.2,0.002],[97285.0,0.005],[97283.5,0.002]],[[97287.7,8.492],[97287.8,0.258],[97287.9,0.081],[97288.0,0.066],[97288.2,0.002]]]
["binance-futures","BTCUSDT",1735919476648,[[97284.7,0.155],[97284.1,0.002],[97283.7,0.002],[97282.7,0.002],[97282.4,0.003]],[[97284.8,11.748],[97284.9,0.011],[97285.6,0.043],[97285.7,0.003],[97286.0,0.161]]]
["binance-futures","BTCUSDT",1735919502964,[[97253.4,3.108],[97253.3,2.0],[97253.1,0.005],[97252.0,0.012],[97251.0,0.008]],[[97253.5,4.331],[97253.6,0.047],[97253.9,0.078],[97254.0,0.045],[97254.1,0.519]]]
["binance-futures","BTCUSDT",1735919560587,[[97410.0,2.107],[97408.6,0.018],[97408.5,0.041],[97408.0,0.065],[97407.9,0.002]],[[97410.1,3.68],[97410.3,0.002],[97410.7,0.002],[97412.3,0.005],[97413.4,0.002]]]
["binance-futures","BTCUSDT",1735919577515,[[97408.2,8.32],[97408.1,0.924],[97407.9,0.002],[97407.6,0.041]],[[97408.3,0.236],[97411.4,0.018],[97412.9,0.006],[97414.0,0.002],[97414.6,0.002]]]
["binance-futures","BTCUSDT",1735919630286,[[97362.3,2.317],[97362.0,0.002],[97361.7,0.002],[97361.3,0.002],[97360.8,0.03]],[[97362.4,3.61],[97362.7,0.02],[97364.8,0.003],[97365.4,0.002],[97365.5,0.004]]]
["binance-futures","BTCUSDT",1735919662233,[[97401.6,2.467],[97401.2,0.041],[97401.1,0.002],[97400.8,0.041],[97400.7,0.065]],[[97401.7,2.389],[97401.9,0.002],[97403.2,0.009],[97404.0,0.003],[97405.0,0.038]]]
["binance-futures","BTCUSDT",1735919677604,[[97385.0,0.821],[97382.6,0.015],[97380.5,0.041],[97380.2,0.002],[97379.2,0.002]],[[97385.1,8.955],[97385.5,0.083],[97385.6,0.002],[97386.3,0.079],[97386.4,0.002]]]
["binance-futures","BTCUSDT",1735919745817,[[97442.0,8.313],[97441.8,0.002],[97441.6,0.041],[97441.4,0.001],[97441.3,0.002]],[[97442.1,0.827],[97447.5,0.001],[97448.6,0.003],[97448.7,0.433],[97449.4,0.429]]]
["binance-futures","BTCUSDT",1735919762682,[[97449.9,13.658],[97449.8,0.082],[97449.3,0.085],[97448.9,0.077],[97448.8,0.076]],[[97450.0,1.237],[97450.4,0.002],[97457.5,0.009],[97458.1,0.05],[97458.2,0.002]]]
["binance-futures","BTCUSDT",1735919814302,[[97532.9,10.73],[97532.8,0.008],[97532.0,0.015],[97531.9,0.04],[97531.2,0.002]],[[97533.0,1.274],[97533.2,0.018],[97534.4,0.009],[97535.2,0.015],[97535.8,0.043]]]
["binance-futures","BTCUSDT",1735919847072,[[97464.2,2.128],[97464.1,0.002],[97463.6,0.002],[97462.6,0.002],[97462.3,0.03]],[[97464.3,3.372],[97464.4,0.036],[97465.0,0.002],[97465.4,0.002],[97465.6,0.003]]]
["binance-futures","BTCUSDT",1735919864081,[[97513.6,7.722],[97513.5,0.004],[97513.4,0.026],[97512.6,0.002]],[[97513.7,2.067],[97513.9,0.002],[97514.4,0.002],[97514.6,0.004],[97516.4,0.049]]]
["binance-futures","BTCUSDT",1735919895775,[[97505.1,3.133],[97504.2,0.002],[97504.0,0.043],[97503.9,0.002],[97500.2,0.002]],[[97505.2,0.845],[97505.7,0.002],[97506.2,0.002],[97510.0,0.247],[97511.8,0.43]]]
["binance-futures","BTCUSDT",1735919940744,[[97489.3,1.558],[97489.2,0.538],[97488.8,0.002],[97485.5,0.041],[97485.2,0.152]],[[97489.4,6.07],[97489.7,0.002],[97489.9,0.054],[97494.8,0.04],[97495.5,0.091]]]
["binance-futures","BTCUSDT",1735920010503,[[97484.8,3.599],[97484.5,0.002],[97483.0,0.002],[97482.0,0.043],[97481.4,0.1]],[[97484.9,2.694],[97485.0,0.39],[97485.3,0.002],[97487.5,0.008],[97488.5,0.016]]]
["binance-futures","BTCUSDT",1735920040561,[[97536.5,1.288],[97536.4,0.003],[97532.0,0.004],[97531.9,0.002],[97531.8,0.615]],[[97536.6,3.511],[97536.7,0.059],[97536.8,0.014],[97537.3,0.006],[97538.6,0.002]]]
["binance-futures","BTCUSDT",1735920056905,[[97586.1,2.862],[97586.0,0.091],[97585.4,0.002],[97585.3,0.338],[97584.8,0.002]],[[97586.2,1.914],[97587.5,0.702],[97589.6,0.002],[97590.4,0.102],[97592.9,0.009]]]
["binance-futures","BTCUSDT",1735920095526,[[97657.4,0.197],[97656.6,0.011],[97656.0,0.002],[97654.8,0.032],[97654.7,0.004]],[[97657.5,5.276],[97657.6,0.042],[97657.8,0.003],[97657.9,0.002],[97658.3,0.003]]]
["binance-futures","BTCUSDT",1735920137436,[[97540.7,4.367],[97540.0,0.025],[97539.3,0.424],[97539.2,0.002],[97537.2,0.002]],[[97540.8,0.75],[97542.0,0.002],[97544.5,0.002],[97548.7,0.002],[97549.6,0.002]]]
["binance-futures","BTCUSDT",1735920153478,[[97580.1,0.609],[97580.0,0.287],[97579.5,0.002],[97576.8,0.152],[97576.4,0.002]],[[97580.2,2.129],[97580.4,0.045],[97581.8,0.002],[97582.0,0.018],[97582.4,0.118]]]
["binance-futures","BTCUSDT",1735920220377,[[97639.9,6.103],[97639.6,0.002],[97639.4,0.557],[97639.1,0.002],[97638.7,0.002]],[[97640.0,0.839],[97640.4,0.002],[97640.6,0.172],[97641.1,0.59],[97648.0,0.101]]]
["binance-futures","BTCUSDT",1735920251956,[[97641.1,2.155],[97640.6,0.002],[97640.1,0.002],[97640.0,0.041],[97636.7,0.002]],[[97641.2,2.878],[97643.0,0.002],[97643.5,0.003],[97643.8,0.04],[97644.0,0.016]]]
["binance-futures","BTCUSDT",1735920289699,[[97608.9,2.24],[97607.9,4.659],[97607.8,2.142],[97607.4,1.305],[97607.3,0.002]],[[97609.0,0.036],[97609.1,0.009],[97609.7,0.01],[97611.2,0.005],[97611.5,0.081]]]
["binance-futures","BTCUSDT",1735920320365,[[97596.5,1.079],[97596.4,0.002],[97596.0,0.004],[97595.8,0.006],[97594.8,0.03]],[[97596.6,2.545],[97596.9,0.002],[97597.5,0.041],[97599.1,0.069],[97599.2,0.041]]]
["binance-futures","BTCUSDT",1735920336635,[[97533.5,4.303],[97533.3,0.005],[97533.2,0.044],[97532.5,0.195],[97532.4,0.041]],[[97533.6,0.84],[97533.8,0.002],[97538.4,0.002],[97543.2,0.002],[97544.1,0.167]]]
["binance-futures","BTCUSDT",1735920374831,[[97528.4,5.59],[97528.3,0.05],[97528.2,0.002],[97527.6,0.03],[97527.5,0.041]],[[97528.5,2.436],[97529.0,0.002],[97530.4,0.004],[97530.8,0.002],[97530.9,0.412]]]
["binance-futures","BTCUSDT",1735920420312,[[97445.4,8.27],[97445.3,0.004],[97445.1,0.002],[97444.7,0.002],[97444.5,0.72]],[[97445.5,0.027],[97446.0,0.002],[97447.0,0.002],[97448.0,0.002],[97448.8,0.004]]]
["binance-futures","BTCUSDT",1735920472744,[[97482.0,7.064],[97481.9,0.079],[97481.6,0.002],[97481.2,0.153],[97481.0,0.002]],[[97482.1,0.415],[97482.4,0.002],[97486.2,0.002],[97486.6,0.025],[97489.2,0.01]]]
["binance-futures","BTCUSDT",1735920503206,[[97499.9,8.384],[97499.8,0.034],[97499.2,0.041],[97498.8,0.049],[97498.6,0.002]],[[97500.0,1.949],[97500.1,0.004],[97500.3,0.002],[97501.3,0.002],[97501.8,0.062]]]
["binance-futures","BTCUSDT",1735920524025,[[97419.2,2.303],[97419.1,0.012],[97418.5,0.002],[97417.8,0.07],[97417.0,0.002]],[[97419.3,2.446],[97419.4,0.042],[97420.1,0.002],[97420.2,0.044],[97420.4,0.002]]]
["binance-futures","BTCUSDT",1735920574087,[[97445.8,2.475],[97445.7,0.002],[97444.1,0.083],[97440.5,0.451],[97436.2,0.781]],[[97445.9,3.04],[97446.6,0.004],[97447.5,0.005],[97448.7,0.002],[97448.9,0.072]]]
["binance-futures","BTCUSDT",1735920605254,[[97434.1,3.307],[97434.0,0.002],[97433.2,0.117],[97433.1,0.112],[97430.3,0.473]],[[97434.2,2.083],[97435.4,0.002],[97435.5,0.002],[97435.7,0.02],[97438.1,0.002]]]
["binance-futures","BTCUSDT",1735920622172,[[97461.4,5.41],[97461.3,0.38],[97461.2,0.002],[97460.7,0.05],[97460.2,0.002]],[[97461.5,0.032],[97462.0,0.267],[97462.1,0.002],[97462.5,0.002],[97463.4,0.002]]]
["binance-futures","BTCUSDT",1735920686620,[[97396.8,0.681],[97396.0,0.022],[97393.9,0.002],[97393.1,0.012],[97393.0,0.128]],[[97396.9,6.591],[97397.0,1.431],[97397.1,0.304],[97397.2,0.003],[97397.3,0.002]]]
["binance-futures","BTCUSDT",1735920708049,[[97370.0,0.239],[97369.1,0.002],[97369.0,0.021],[97367.8,0.03],[97367.0,0.005]],[[97370.1,8.756],[97370.2,0.122],[97370.4,0.004],[97371.2,0.041],[97372.3,0.002]]]
["binance-futures","BTCUSDT",1735920761701,[[97423.2,5.303],[97423.1,0.032],[97422.4,0.002],[97420.6,0.012],[97420.5,0.314]],[[97423.3,2.682],[97424.3,0.002],[97425.7,0.002],[97425.9,0.004],[97426.0,0.059]]]
["binance-futures","BTCUSDT",1735920793251,[[97441.1,2.886],[97440.8,0.002],[97440.6,0.218],[97440.0,0.075],[97439.9,0.055]],[[97441.2,0.867],[97441.7,0.002],[97442.1,0.002],[97443.2,0.005],[97444.8,0.002]]]
["binance-futures","BTCUSDT",1735920841244,[[97477.5,17.562],[97477.4,0.006],[97477.2,0.002],[97477.1,1.624],[97477.0,1.125]],[[97477.6,0.031],[97477.7,0.003],[97481.4,0.002],[97484.5,0.018],[97484.8,0.002]]]
["binance-futures","BTCUSDT",1735920865196,[[97507.0,2.991],[97506.8,0.002],[97505.2,0.048],[97504.3,0.002],[97502.9,0.002]],[[97507.1,3.572],[97508.5,0.024],[97508.6,0.041],[97508.8,0.018],[97510.4,0.002]]]
["binance-futures","BTCUSDT",1735920895176,[[97585.3,2.828],[97584.4,0.002],[97584.1,0.01],[97583.8,0.002],[97583.6,0.002]],[[97585.4,5.253],[97585.5,0.976],[97586.2,0.002],[97586.4,0.041],[97591.5,0.327]]]
["binance-futures","BTCUSDT",1735920948370,[[97547.8,3.756],[97546.1,0.01],[97546.0,0.045],[97545.6,0.01],[97545.4,0.047]],[[97547.9,3.625],[97548.0,0.025],[97548.4,0.002],[97548.8,0.002],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1735920963987,[[97586.8,2.927],[97586.3,0.002],[97585.8,0.002]],[[97586.9,3.692],[97587.0,0.002],[97588.0,0.003],[97588.6,0.002],[97589.1,0.002]]]
["binance-futures","BTCUSDT",1735920996129,[[97595.0,8.887],[97594.9,0.008],[97594.0,0.043],[97593.6,0.041],[97593.5,0.005]],[[97595.1,0.564],[97596.0,0.254],[97597.3,0.002],[97598.4,0.002],[97607.9,0.354]]]
["binance-futures","BTCUSDT",1735921049754,[[97651.5,3.554],[97650.8,0.002],[97650.1,0.262],[97650.0,0.174],[97649.9,0.002]],[[97651.6,4.65],[97651.7,0.007],[97653.5,0.043],[97653.6,0.002],[97655.1,0.395]]]
["binance-futures","BTCUSDT",1735921081379,[[97628.0,0.122],[97627.5,0.002],[97627.2,0.002],[97627.0,0.002],[97626.0,0.078]],[[97628.1,7.365],[97628.2,0.076],[97628.3,0.003],[97628.8,0.088],[97630.5,0.003]]]
["binance-futures","BTCUSDT",1735921116592,[[97658.1,5.754],[97658.0,0.585],[97657.9,0.002],[97657.8,0.002],[97657.7,0.656]],[[97658.2,1.816],[97658.4,0.006],[97658.5,0.002],[97658.9,0.002],[97659.3,0.012]]]
["binance-futures","BTCUSDT",1735921165070,[[97674.5,0.752],[97672.0,0.076],[97666.5,0.748],[97666.4,0.044],[97664.9,0.002]],[[97674.6,9.17],[97674.7,1.916],[97674.8,0.004],[97674.9,0.002],[97675.4,0.002]]]
["binance-futures","BTCUSDT",1735921182065,[[97681.3,9.83],[97681.2,1.021],[97680.3,0.026],[97680.0,0.002],[97679.8,0.016]],[[97681.4,10.1],[97681.5,0.006],[97681.8,0.003],[97683.7,0.019],[97684.4,0.016]]]
["binance-futures","BTCUSDT",1735921233877,[[97718.6,4.908],[97718.2,0.002],[97717.7,0.002],[97717.6,0.071]],[[97718.7,3.817],[97719.0,0.068],[97720.5,0.007],[97722.6,0.003],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1735921273504,[[97701.8,10.547],[97701.7,0.087],[97701.2,0.002],[97700.8,0.003],[97700.3,0.072]],[[97701.9,0.011],[97704.0,0.018],[97706.0,0.102],[97706.8,0.002],[97706.9,0.261]]]
["binance-futures","BTCUSDT",1735921280327,[[97719.9,9.383],[97719.8,0.002],[97719.4,0.439],[97719.3,0.004],[97719.2,0.052]],[[97720.0,4.066],[97720.9,0.018],[97721.0,0.002],[97722.8,0.041],[97723.4,0.002]]]
["binance-futures","BTCUSDT",1735921332901,[[97920.4,10.051],[97920.3,0.004],[97920.1,0.047],[97920.0,0.004],[97919.9,0.002]],[[97920.5,2.688],[97922.4,0.09],[97922.7,0.002],[97923.3,0.013],[97924.1,0.031]]]
["binance-futures","BTCUSDT",1735921362182,[[97903.8,2.311],[97903.3,0.002],[97902.8,0.002],[97902.6,1.646]],[[97903.9,9.144],[97904.0,0.006],[97905.7,0.002],[97906.4,0.043],[97906.7,0.084]]]
["binance-futures","BTCUSDT",1735921412077,[[98269.6,0.002],[98265.6,0.102],[98265.4,0.279],[98265.1,0.869],[98265.0,0.002]],[[98273.6,0.21],[98274.0,0.961],[98274.5,0.782],[98274.9,0.002],[98275.0,1.557]]]
["binance-futures","BTCUSDT",1735921425914,[[98272.2,7.191],[98272.1,0.002],[98271.9,0.104],[98271.8,0.004]],[[98272.3,1.677],[98273.4,0.002],[98273.5,0.928],[98273.6,0.002],[98275.5,0.09]]]
["binance-futures","BTCUSDT",1735921456902,[[98300.0,2.397],[98299.2,0.005],[98299.0,0.071],[98297.5,0.041],[98297.4,0.041]],[[98300.1,3.98],[98300.3,0.007],[98301.0,0.002],[98301.8,0.002],[98304.0,0.002]]]
["binance-futures","BTCUSDT",1735921506988,[[98338.4,0.403],[98338.2,0.002],[98338.0,0.138],[98337.6,0.002],[98334.8,0.002]],[[98338.5,2.057],[98340.0,0.032],[98341.0,0.002],[98341.6,0.041],[98343.0,0.041]]]
["binance-futures","BTCUSDT",1735921535990,[[98277.2,8.657],[98277.1,0.002],[98277.0,0.002],[98276.7,0.002],[98276.3,0.017]],[[98277.3,0.012],[98277.9,0.002],[98278.9,0.002],[98279.3,0.004],[98279.5,0.11]]]
["binance-futures","BTCUSDT",1735921568960,[[98347.9,2.825],[98347.2,0.002],[98347.0,0.003],[98342.9,0.008],[98342.6,0.063]],[[98348.0,3.628],[98349.9,0.345],[98350.8,0.005],[98350.9,0.05],[98353.2,0.282]]]
["binance-futures","BTCUSDT",1735921616439,[[98354.3,2.968],[98354.0,0.002],[98353.8,0.002],[98353.4,0.002]],[[98354.4,12.324],[98354.5,0.142],[98354.8,0.041],[98354.9,0.002],[98355.2,0.041]]]
["binance-futures","BTCUSDT",1735921632575,[[98342.9,5.465],[98342.8,0.002],[98341.6,0.041],[98340.0,0.004],[98339.5,0.041]],[[98343.0,0.826],[98343.2,0.002],[98343.5,0.002],[98344.0,0.153],[98344.5,0.002]]]
["binance-futures","BTCUSDT",1735921683287,[[98261.3,0.642],[98261.2,0.65],[98260.0,0.002],[98251.7,0.002],[98251.6,0.026]],[[98261.4,18.493],[98261.5,0.441],[98261.6,0.044],[98261.7,0.003],[98262.0,0.002]]]
["binance-futures","BTCUSDT",1735921721688,[[98194.9,1.579],[98194.7,0.002],[98194.4,0.002],[98193.7,0.002],[98192.8,0.002]],[[98195.0,9.697],[98195.3,0.002],[98195.6,0.002],[98196.0,0.041],[98198.2,0.004]]]
["binance-futures","BTCUSDT",1735921763781,[[98085.3,1.421],[98085.0,0.002],[98084.3,0.002],[98084.0,0.002],[98083.9,0.09]],[[98085.4,2.959],[98085.5,0.002],[98085.8,0.02],[98086.5,0.018],[98086.6,0.043]]]
["binance-futures","BTCUSDT",1735921779650,[[98049.0,1.98],[98047.7,0.018],[98045.8,0.002],[98045.5,0.002],[98044.5,0.003]],[[98049.1,1.535],[98049.3,0.002],[98051.5,0.244],[98051.6,0.002],[98052.5,0.041]]]
["binance-futures","BTCUSDT",1735921808957,[[98123.2,3.663],[98122.9,0.002],[98122.5,0.002],[98122.4,0.002],[98122.2,0.002]],[[98123.3,1.556],[98123.8,0.002],[98124.9,0.013],[98125.0,0.291],[98125.4,0.015]]]
["binance-futures","BTCUSDT",1735921865616,[[98232.9,2.322],[98232.6,0.002],[98228.7,0.002],[98228.1,0.018],[98227.2,0.002]],[[98233.0,2.417],[98233.2,0.041],[98233.5,0.002],[98233.9,0.029],[98234.5,0.041]]]
["binance-futures","BTCUSDT",1735921889252,[[98193.7,1.741],[98193.5,0.62],[98193.4,0.002],[98193.2,0.003],[98191.0,0.018]],[[98193.8,7.097],[98194.0,0.002],[98194.3,0.002],[98194.4,0.041],[98194.8,0.041]]]
["binance-futures","BTCUSDT",1735921905279,[[98248.3,1.597],[98248.2,0.002],[98245.0,0.003],[98242.1,0.002],[98239.8,0.002]],[[98248.4,4.11],[98248.5,0.002],[98248.9,0.002],[98249.1,0.002],[98249.5,0.002]]]
["binance-futures","BTCUSDT",1735921957510,[[98215.7,1.553],[98210.4,0.002],[98210.0,0.012],[98209.4,0.002],[98209.3,0.013]],[[98215.8,3.612],[98215.9,0.211],[98216.0,0.946],[98216.7,0.002],[98216.8,0.043]]]
["binance-futures","BTCUSDT",1735921985709,[[98290.6,2.719],[98290.5,0.002],[98290.4,3.157],[98289.3,0.002],[98288.8,4.137]],[[98290.7,4.466],[98290.8,0.002],[98291.9,0.016],[98294.0,0.082],[98295.6,0.037]]]
["binance-futures","BTCUSDT",1735922040010,[[98299.9,7.64],[98299.2,0.043],[98297.7,0.066],[98297.5,0.041],[98297.4,0.041]],[[98300.0,9.433],[98300.1,0.004],[98300.7,0.012],[98301.4,0.002],[98303.6,0.038]]]
["binance-futures","BTCUSDT",1735922056024,[[98250.0,4.477],[98249.9,0.003],[98248.5,0.045]],[[98250.1,3.371],[98250.8,0.012],[98251.1,0.002],[98252.0,0.002],[98252.4,0.002]]]
["binance-futures","BTCUSDT",1735922086841,[[98290.0,18.563],[98289.9,0.394],[98289.8,0.083],[98289.7,0.002],[98289.4,0.002]],[[98290.1,0.182],[98290.8,0.002],[98292.0,0.018],[98294.6,2.0],[98304.2,0.056]]]
["binance-futures","BTCUSDT",1735922133660,[[98190.6,6.186],[98190.5,0.081],[98190.4,0.043],[98189.0,0.131]],[[98190.7,0.957],[98191.7,0.004],[98191.8,0.335],[98192.3,0.002],[98194.2,0.051]]]
["binance-futures","BTCUSDT",1735922170194,[[98247.2,1.508],[98247.1,0.003],[98246.8,0.002],[98245.7,0.002],[98240.0,0.032]],[[98247.3,3.389],[98247.4,0.075],[98247.5,0.023],[98248.5,0.041],[98248.8,0.041]]]
["binance-futures","BTCUSDT",1735922223544,[[98200.6,5.011],[98200.5,0.055],[98200.0,0.032],[98199.5,0.041],[98199.2,0.085]],[[98200.7,0.769],[98201.2,0.003],[98203.0,0.005],[98203.2,0.058],[98203.3,0.092]]]
["binance-futures","BTCUSDT",1735922240295,[[98130.0,4.492],[98129.7,0.002],[98129.4,0.048],[98129.3,0.03],[98129.1,0.082]],[[98130.1,0.604],[98130.6,0.002],[98131.2,0.011],[98132.7,0.003],[98132.9,0.07]]]
["binance-futures","BTCUSDT",1735922293866,[[98136.4,3.495],[98136.3,0.019],[98135.6,0.002],[98135.2,0.002],[98128.5,0.071]],[[98136.5,3.45],[98137.2,0.041],[98137.5,0.056],[98137.6,0.045],[98138.4,0.002]]]
["binance-futures","BTCUSDT",1735922324906,[[98110.3,5.77],[98110.2,0.416],[98110.1,0.002],[98109.2,0.002],[98108.5,0.043]],[[98110.4,1.363],[98110.8,0.002],[98111.0,0.002],[98111.4,0.002],[98112.0,0.043]]]
["binance-futures","BTCUSDT",1735922356251,[[98179.0,0.986],[98174.2,0.017],[98172.5,0.002],[98172.2,0.002],[98172.0,0.043]],[[98179.1,5.171],[98179.5,0.002],[98179.6,0.002],[98180.0,0.032],[98180.4,0.09]]]
["binance-futures","BTCUSDT",1735922410291,[[98206.3,7.135],[98206.2,0.235],[98206.1,0.032],[98205.9,0.018],[98204.9,0.006]],[[98206.4,3.537],[98207.0,0.013],[98207.1,0.002],[98207.2,0.045],[98207.4,0.002]]]
["binance-futures","BTCUSDT",1735922449575,[[98206.5,0.034],[98206.4,0.06],[98206.1,0.002],[98205.4,0.179],[98203.2,0.004]],[[98206.6,4.723],[98206.7,0.412],[98206.8,0.059],[98206.9,0.051],[98207.0,0.002]]]
["binance-futures","BTCUSDT",1735922460511,[[98150.7,3.121],[98150.4,0.002],[98150.3,0.002],[98150.0,0.065],[98148.8,0.082]],[[98150.8,6.095],[98150.9,0.002],[98151.1,0.002],[98151.2,0.004],[98151.9,0.002]]]
["binance-futures","BTCUSDT",1735922514426,[[98056.3,7.487],[98056.0,0.03],[98055.6,0.002],[98054.0,0.041],[98053.6,0.041]],[[98056.4,0.16],[98056.7,0.002],[98060.8,0.002],[98061.4,1.514],[98061.5,0.003]]]
["binance-futures","BTCUSDT",1735922530606,[[98112.2,0.041],[98111.3,0.005],[98109.2,0.04],[98109.1,0.076]],[[98112.3,14.244],[98112.4,0.005],[98113.0,0.004],[98113.3,0.002],[98113.4,0.449]]]
["binance-futures","BTCUSDT",1735922573590,[[98041.6,1.915],[98040.6,0.002],[98040.0,0.004],[98039.9,0.002],[98039.7,0.07]],[[98041.7,2.559],[98042.7,0.213],[98042.8,0.103],[98043.2,0.041],[98044.0,0.073]]]
["binance-futures","BTCUSDT",1735922614659,[[98025.1,3.095],[98025.0,0.738],[98024.9,0.766],[98024.8,0.041],[98024.0,0.071]],[[98025.2,1.58],[98025.8,0.002],[98026.0,0.002],[98026.1,0.002],[98026.2,2.0]]]
["binance-futures","BTCUSDT",1735922645568,[[98059.9,8.431],[98059.8,0.675],[98059.7,0.002],[98059.5,0.002],[98059.4,0.025]],[[98060.0,0.715],[98060.6,0.003],[98061.3,0.018],[98061.7,0.009],[98062.1,0.192]]]
["binance-futures","BTCUSDT",1735922701199,[[98099.9,0.662],[98099.8,0.03],[98099.4,0.002],[98098.0,0.014],[98096.8,0.002]],[[98100.0,6.044],[98100.1,0.332],[98100.4,0.036],[98100.5,0.02],[98100.8,0.041]]]
["binance-futures","BTCUSDT",1735922727170,[[98015.0,9.013],[98014.9,0.004],[98011.9,0.002],[98011.4,0.003],[98011.2,0.002]],[[98015.1,4.176],[98015.2,0.407],[98015.3,0.002],[98015.5,0.079],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1735922749658,[[98004.9,11.704],[98004.8,0.004],[98004.6,0.24],[98004.4,0.002],[98004.0,0.002]],[[98005.0,1.594],[98005.5,0.016],[98006.2,0.002],[98007.4,0.03],[98009.6,0.002]]]
["binance-futures","BTCUSDT",1735922804317,[[97950.0,2.081],[97947.7,0.096],[97945.2,0.002],[97944.9,0.014],[97944.2,0.102]],[[97950.1,0.867],[97950.3,2.029],[97950.5,0.59],[97950.9,1.077],[97951.3,0.331]]]
["binance-futures","BTCUSDT",1735922820780,[[97920.4,0.99],[97918.5,0.213],[97916.7,0.092],[97916.6,0.028],[97913.9,0.002]],[[97920.5,9.296],[97920.8,0.003],[97921.0,0.002],[97921.3,0.002],[97921.6,0.194]]]
["binance-futures","BTCUSDT",1735922886410,[[97893.8,12.428],[97893.7,0.057],[97893.6,0.043],[97892.8,0.041],[97892.7,0.002]],[[97893.9,0.581],[97894.3,0.002],[97894.6,0.002],[97895.4,0.008],[97895.8,0.002]]]
["binance-futures","BTCUSDT",1735922902235,[[97949.9,18.924],[97949.8,0.038],[97949.7,0.002],[97949.5,0.002],[97949.4,0.002]],[[97950.0,4.53],[97951.4,0.002],[97953.0,0.002],[97953.6,0.002],[97954.0,0.002]]]
["binance-futures","BTCUSDT",1735922933686,[[97920.8,1.083],[97920.1,0.003],[97920.0,0.052],[97919.5,0.043],[97918.5,0.002]],[[97920.9,10.84],[97921.0,0.013],[97921.6,0.041],[97922.3,0.09],[97922.4,0.041]]]
["binance-futures","BTCUSDT",1735922986271,[[97999.9,8.07],[97999.8,2.866],[97999.7,0.005],[97999.6,0.002],[97999.5,0.002]],[[98000.0,4.87],[98001.2,0.082],[98001.3,0.002],[98001.6,0.043],[98002.4,0.059]]]
["binance-futures","BTCUSDT",1735923001182,[[97979.9,3.161],[97979.8,0.032],[97979.2,0.005],[97977.8,0.002],[97977.3,0.076]],[[97980.0,3.408],[97980.1,0.046],[97980.3,0.003],[97980.7,0.002],[97981.0,0.01]]]
["binance-futures","BTCUSDT",1735923072803,[[98023.8,1.26],[98023.3,0.002],[98023.2,0.002],[98020.8,0.025],[98016.9,0.002]],[[98023.9,3.57],[98024.0,0.041],[98024.2,0.052],[98024.8,0.108],[98025.1,0.002]]]
["binance-futures","BTCUSDT",1735923089692,[[97980.7,4.361],[97980.6,0.522],[97980.3,0.122],[97980.2,0.059],[97980.0,0.098]],[[97980.8,2.318],[97980.9,0.017],[97981.7,0.002],[97982.0,0.102],[97986.3,0.005]]]
["binance-futures","BTCUSDT",1735923122238,[[97933.9,17.647],[97933.8,0.259],[97933.7,0.654],[97932.0,0.15],[97930.0,0.079]],[[97934.0,7.452],[97934.1,0.005],[97935.0,0.02],[97935.1,0.005],[97935.7,0.002]]]
["binance-futures","BTCUSDT",1735923165150,[[97808.2,4.438],[97807.5,0.002],[97804.0,0.016],[97802.6,0.006]],[[97808.3,5.29],[97808.4,0.002],[97809.6,0.004],[97809.7,0.122],[97812.7,0.004]]]
["binance-futures","BTCUSDT",1735923192215,[[97870.1,8.338],[97870.0,0.138],[97869.2,0.005],[97869.0,0.041],[97868.5,0.007]],[[97870.2,0.545],[97870.5,0.002],[97871.0,0.002],[97872.0,0.002],[97874.4,0.004]]]
["binance-futures","BTCUSDT",1735923224287,[[97881.0,4.921],[97880.9,0.767],[97880.5,0.002],[97880.4,0.594],[97880.3,0.002]],[[97881.1,1.42],[97881.2,0.382],[97881.8,0.004],[97882.4,0.002],[97884.0,0.041]]]
["binance-futures","BTCUSDT",1735923277780,[[97779.9,7.817],[97779.6,0.131],[97779.5,0.614],[97778.4,0.002],[97777.0,0.076]],[[97780.0,4.341],[97780.6,0.017],[97784.7,0.003],[97785.4,0.002],[97788.0,0.041]]]
["binance-futures","BTCUSDT",1735923317764,[[97752.8,1.325],[97752.6,0.108],[97752.2,0.002],[97750.2,0.002],[97750.1,0.41]],[[97752.9,2.459],[97753.2,0.041],[97753.4,0.002],[97756.4,0.002],[97756.6,0.002]]]
["binance-futures","BTCUSDT",1735923363342,[[97741.1,0.701],[97740.9,0.002],[97740.0,0.002],[97738.1,0.006],[97738.0,0.06]],[[97741.2,9.863],[97741.4,5.669],[97741.5,4.8],[97741.7,6.501],[97741.8,6.405]]]
["binance-futures","BTCUSDT",1735923380227,[[97680.6,11.115],[97680.4,1.203],[97680.2,0.002],[97678.6,0.043],[97676.9,0.004]],[[97680.7,0.973],[97681.0,0.002],[97681.3,0.002],[97682.2,0.002],[97683.2,0.002]]]
["binance-futures","BTCUSDT",1735923411285,[[97730.0,5.155],[97728.4,0.027],[97728.0,0.002],[97726.4,0.002],[97667.8,0.091]],[[97730.1,18.288],[97730.2,0.007],[97730.4,0.041],[97730.6,0.164],[97730.8,0.063]]]
["binance-futures","BTCUSDT",1735923481230,[[97788.9,0.002],[97788.2,0.078],[97787.9,0.002],[97787.2,0.002],[97786.5,0.081]],[[97791.7,9.45],[97791.9,1.541],[97792.0,12.119],[97792.1,3.166],[97792.2,0.36]]]
["binance-futures","BTCUSDT",1735923483758,[[97783.4,0.002],[97783.3,0.002],[97783.2,0.076]],[[97783.5,1.779],[97783.7,1.384],[97783.9,8.366],[97784.0,10.256],[97784.3,0.338]]]
["binance-futures","BTCUSDT",1735923555652,[[97800.0,7.713],[97799.9,0.346],[97798.0,0.002],[97796.6,0.133],[97796.5,0.152]],[[97800.1,6.084],[97800.2,0.03],[97800.5,0.002],[97800.8,0.041],[97801.6,0.005]]]
["binance-futures","BTCUSDT",1735923573421,[[97807.3,0.145],[97807.2,0.003],[97806.5,0.002],[97805.8,0.002],[97805.5,0.002]],[[97807.4,7.108],[97807.5,0.005],[97808.4,0.002],[97809.5,0.004],[97810.4,0.048]]]
["binance-futures","BTCUSDT",1735923612764,[[97882.2,3.78],[97881.9,0.002],[97881.2,0.043],[97881.1,0.061],[97881.0,0.041]],[[97882.3,3.304],[97882.4,0.334],[97882.5,0.047],[97883.0,0.119],[97883.1,0.002]]]
["binance-futures","BTCUSDT",1735923658768,[[97836.3,5.763],[97835.9,0.002],[97835.8,0.014],[97832.8,0.041],[97832.7,0.002]],[[97836.4,1.062],[97836.7,0.002],[97838.4,0.044],[97839.0,0.043],[97840.9,0.072]]]
["binance-futures","BTCUSDT",1735923675223,[[97802.3,0.364],[97801.4,0.003],[97801.0,0.155],[97800.9,0.455]],[[97802.4,3.002],[97802.5,0.002],[97802.8,0.002],[97803.7,0.002],[97804.0,0.112]]]
["binance-futures","BTCUSDT",1735923742703,[[97841.4,0.015],[97840.1,0.002],[97838.1,0.002],[97836.9,0.076],[97834.9,0.002]],[[97841.5,3.499],[97841.6,0.079],[97841.7,0.004],[97841.9,0.002],[97842.1,0.082]]]
["binance-futures","BTCUSDT",1735923763651,[[97854.6,2.464],[97854.5,0.832],[97854.4,0.598],[97853.0,0.005],[97852.8,0.004]],[[97854.7,4.237],[97854.9,0.082],[97855.2,0.041],[97855.4,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1735923816200,[[97881.1,13.868],[97881.0,0.088],[97880.9,0.019],[97880.5,0.009],[97880.3,0.223]],[[97881.2,1.368],[97881.3,0.051],[97881.8,0.002],[97887.2,0.043],[97891.2,0.002]]]
["binance-futures","BTCUSDT",1735923848983,[[97922.0,2.943],[97921.4,0.002],[97921.3,0.065],[97920.1,0.002],[97920.0,0.002]],[[97922.1,13.743],[97922.2,0.484],[97922.3,1.067],[97922.4,9.298],[97922.5,9.15]]]
["binance-futures","BTCUSDT",1735923866671,[[97881.2,1.657],[97881.0,0.005],[97877.5,0.235],[97877.1,0.002],[97877.0,0.615]],[[97881.3,11.918],[97881.4,0.45],[97881.8,0.002],[97882.0,0.082],[97882.4,0.016]]]
["binance-futures","BTCUSDT",1735923930527,[[97960.3,0.323],[97960.1,0.002],[97959.7,0.002],[97959.6,0.005],[97958.6,0.002]],[[97960.4,10.417],[97960.5,0.429],[97960.8,0.048],[97961.2,0.002],[97964.0,0.071]]]
["binance-futures","BTCUSDT",1735923954031,[[97981.8,4.262],[97981.7,0.2],[97979.8,0.076],[97979.1,0.076],[97979.0,0.041]],[[97981.9,4.743],[97982.0,0.062],[97982.1,0.004],[97982.3,0.041],[97988.8,0.084]]]
["binance-futures","BTCUSDT",1735924009854,[[97968.5,2.518],[97967.5,0.031],[97967.4,0.008],[97966.5,0.002],[97962.9,0.003]],[[97968.6,8.264],[97968.7,0.403],[97969.0,0.002],[97970.3,0.002],[97971.1,0.082]]]
["binance-futures","BTCUSDT",1735924041618,[[98017.2,4.352],[98017.1,0.598],[98017.0,0.016],[98015.6,0.041],[98015.2,0.082]],[[98017.3,2.667],[98017.4,0.007],[98018.7,0.002],[98022.0,0.059],[98022.2,0.002]]]
["binance-futures","BTCUSDT",1735924058189,[[98033.6,4.44],[98033.5,0.084],[98033.1,0.002],[98032.8,0.002],[98032.7,0.002]],[[98033.7,3.216],[98033.8,0.011],[98034.4,0.003],[98034.6,0.002],[98035.2,0.002]]]
["binance-futures","BTCUSDT",1735924087102,[[98022.7,3.7],[98022.0,0.02],[98021.6,0.041],[98021.1,0.075],[98020.2,0.209]],[[98022.8,3.148],[98022.9,0.004],[98024.1,0.002],[98024.7,0.005],[98027.6,0.026]]]
["binance-futures","BTCUSDT",1735924146915,[[97996.1,18.054],[97996.0,0.96],[97995.9,0.004],[97995.8,0.002],[97994.8,0.044]],[[97996.2,0.691],[97996.7,0.002],[97997.6,0.003],[97997.7,0.002],[97999.4,0.003]]]
["binance-futures","BTCUSDT",1735924166016,[[97983.0,1.74],[97982.9,0.003],[97982.5,0.002],[97982.4,0.002],[97981.2,0.045]],[[97983.1,4.778],[97983.2,0.041],[97983.6,0.041],[97983.7,0.002],[97983.9,0.287]]]
["binance-futures","BTCUSDT",1735924234656,[[97884.3,3.136],[97884.2,0.002],[97883.7,0.017],[97883.4,0.002],[97883.3,0.003]],[[97884.4,13.842],[97884.5,0.1],[97884.9,0.002],[97885.0,0.352],[97885.7,0.082]]]
["binance-futures","BTCUSDT",1735924254825,[[97937.5,5.373],[97937.4,0.489],[97937.3,0.478],[97935.2,0.044],[97934.4,0.119]],[[97937.6,0.827],[97938.8,0.002],[97940.5,0.004],[97940.8,0.002],[97942.5,0.003]]]
["binance-futures","BTCUSDT",1735924307016,[[97933.8,2.605],[97933.7,0.421],[97932.8,0.002],[97932.5,0.002],[97932.2,0.002]],[[97933.9,4.104],[97934.4,0.041],[97935.2,0.041],[97935.9,0.002],[97937.0,0.084]]]
["binance-futures","BTCUSDT",1735924338526,[[97983.2,3.013],[97982.9,0.025],[97982.8,0.089],[97981.2,0.043],[97980.8,0.002]],[[97983.3,1.3],[97983.4,0.002],[97983.7,0.002],[97984.6,0.041],[97985.4,0.007]]]
["binance-futures","BTCUSDT",1735924357032,[[97954.9,3.774],[97954.4,0.002],[97953.8,0.002],[97953.5,0.082],[97952.8,0.073]],[[97955.0,10.369],[97955.1,0.011],[97955.3,0.002],[97957.2,0.002],[97957.3,0.059]]]
["binance-futures","BTCUSDT",1735924422987,[[97943.6,0.304],[97943.3,0.002],[97942.6,0.002],[97942.2,0.002],[97940.0,0.088]],[[97943.7,3.385],[97944.5,0.002],[97944.6,0.082],[97944.8,0.043],[97945.2,0.041]]]
["binance-futures","BTCUSDT",1735924447823,[[97947.1,3.066],[97947.0,0.04],[97946.9,0.002],[97946.6,0.002],[97945.9,0.084]],[[97947.2,1.203],[97947.4,0.002],[97948.0,0.006],[97948.7,0.011],[97950.1,0.002]]]
["binance-futures","BTCUSDT",1735924504725,[[97853.5,10.255],[97852.0,0.079],[97851.6,0.112],[97850.8,0.673]],[[97853.6,1.111],[97855.3,0.025],[97856.5,0.041],[97857.3,0.002],[97858.2,0.158]]]
["binance-futures","BTCUSDT",1735924536619,[[97943.6,0.895],[97943.5,0.002],[97942.6,0.002],[97942.0,0.002],[97941.9,0.012]],[[97943.7,9.884],[97943.8,0.929],[97944.0,0.004],[97944.1,0.004],[97946.9,0.06]]]
["binance-futures","BTCUSDT",1735924584226,[[97972.3,3.583],[97972.2,0.072],[97972.0,0.002],[97971.0,0.043],[97968.5,0.043]],[[97972.4,3.847],[97972.7,0.017],[97973.4,0.002],[97978.5,0.002],[97980.3,0.002]]]
["binance-futures","BTCUSDT",1735924611682,[[97982.7,1.873],[97982.1,0.002],[97979.6,0.152],[97979.5,0.174],[97978.9,0.078]],[[97982.8,8.882],[97982.9,0.004],[97983.2,0.041],[97983.6,0.043],[97983.7,0.418]]]
["binance-futures","BTCUSDT",1735924645064,[[97959.1,4.845],[97959.0,0.092],[97958.4,0.023],[97958.0,0.041],[97957.4,0.043]],[[97959.2,2.587],[97959.3,0.003],[97960.0,0.002],[97960.2,0.002],[97960.8,0.043]]]
["binance-futures","BTCUSDT",1735924705570,[[97942.4,0.318],[97940.5,0.002],[97940.4,0.003],[97939.1,0.003],[97939.0,0.171]],[[97942.5,11.381],[97942.6,0.007],[97942.7,0.04],[97942.8,0.288],[97942.9,0.158]]]
["binance-futures","BTCUSDT",1735924720431,[[97939.0,2.513],[97938.8,0.002],[97938.6,0.005],[97937.7,0.018],[97937.6,0.021]],[[97939.1,3.866],[97939.6,0.002],[97939.9,0.227],[97940.0,0.002],[97940.4,0.043]]]
["binance-futures","BTCUSDT",1735924758004,[[97960.1,2.44],[97958.4,0.015],[97958.1,0.035],[97958.0,0.041],[97957.9,0.139]],[[97960.2,4.843],[97960.3,0.086],[97961.5,0.043],[97962.1,0.002],[97963.8,0.04]]]
["binance-futures","BTCUSDT",1735924815032,[[97955.8,0.17],[97954.0,0.002],[97953.4,0.013],[97953.3,0.42],[97953.2,0.076]],[[97955.9,15.54],[97956.0,1.827],[97956.3,0.002],[97956.4,0.15],[97956.9,0.002]]]
["binance-futures","BTCUSDT",1735924847349,[[97984.8,0.308],[97984.7,0.006],[97984.0,0.002],[97980.8,0.002],[97974.8,0.002]],[[97984.9,8.252],[97985.0,0.004],[97985.2,0.002],[97985.6,0.043],[97985.7,0.003]]]
["binance-futures","BTCUSDT",1735924883073,[[97948.5,2.867],[97948.4,0.013],[97948.2,0.377],[97944.0,0.002],[97943.1,0.003]],[[97948.6,2.825],[97948.9,0.002],[97950.0,0.002],[97950.6,0.041],[97950.7,0.002]]]
["binance-futures","BTCUSDT",1735924921556,[[97982.7,7.144],[97982.6,0.375],[97982.1,0.002],[97981.8,0.015],[97981.2,0.043]],[[97982.8,0.067],[97985.0,0.013],[97985.7,0.005],[97986.0,0.002],[97986.9,0.002]]]
["binance-futures","BTCUSDT",1735924954454,[[98015.8,3.522],[98015.7,0.056],[98015.3,0.002],[98014.0,0.041],[98008.6,0.002]],[[98015.9,3.92],[98016.0,0.002],[98016.7,0.004],[98017.5,0.041],[98017.6,0.041]]]
["binance-futures","BTCUSDT",1735925010054,[[98154.5,8.715],[98154.4,0.108],[98154.2,0.004],[98153.2,0.002],[98148.1,0.007]],[[98154.6,0.858],[98157.7,1.075],[98158.3,0.381],[98158.4,0.01],[98158.5,0.07]]]
["binance-futures","BTCUSDT",1735925050172,[[98179.9,16.196],[98179.8,0.272],[98179.7,0.24],[98179.6,0.197],[98175.1,0.002]],[[98180.0,1.939],[98180.6,0.029],[98181.9,0.107],[98182.5,0.008],[98182.7,0.003]]]
["binance-futures","BTCUSDT",1735925058697,[[98155.4,4.304],[98154.6,0.043],[98154.0,0.041],[98153.7,0.124],[98153.6,0.002]],[[98155.5,3.642],[98156.1,0.002],[98156.4,0.002],[98157.4,0.002],[98160.4,0.004]]]
["binance-futures","BTCUSDT",1735925115010,[[98169.9,3.243],[98169.8,0.37],[98169.2,0.041],[98168.9,0.113],[98168.1,0.076]],[[98170.0,6.049],[98170.7,0.002],[98170.8,0.338],[98170.9,0.082],[98174.4,0.084]]]
["binance-futures","BTCUSDT",1735925146183,[[98184.7,11.74],[98184.6,0.104],[98184.5,0.211],[98184.1,0.081],[98178.0,0.08]],[[98184.8,0.057],[98185.5,0.002],[98187.4,0.435],[98187.5,0.257],[98188.8,0.022]]]
["binance-futures","BTCUSDT",1735925169987,[[98186.8,3.543],[98186.7,0.044],[98185.7,0.05],[98184.9,0.921],[98184.7,0.314]],[[98187.4,0.084],[98188.3,0.005],[98189.4,0.002],[98192.0,0.002],[98193.3,0.002]]]
["binance-futures","BTCUSDT",1735925235366,[[98147.1,1.842]],[[98147.2,7.037],[98147.3,0.006],[98147.6,0.002],[98147.9,0.003],[98148.6,0.002]]]
["binance-futures","BTCUSDT",1735925255032,[[98147.1,11.409],[98147.0,1.169],[98146.7,0.082],[98145.6,0.041],[98145.5,0.002]],[[98147.2,2.184],[98147.3,0.006],[98149.6,0.002],[98150.0,0.05],[98150.5,0.043]]]
["binance-futures","BTCUSDT",1735925311488,[[98105.9,4.012],[98105.8,0.4],[98105.6,0.002],[98105.2,0.043],[98105.1,0.079]],[[98106.0,1.83],[98106.1,0.053],[98106.9,0.002],[98107.0,1.101],[98108.4,0.002]]]
["binance-futures","BTCUSDT",1735925341289,[[98099.9,4.908],[98099.8,0.23],[98099.7,0.005],[98099.4,0.002],[98098.8,0.041]],[[98100.0,1.556],[98100.1,0.002],[98100.2,0.002],[98101.5,0.041],[98101.6,0.002]]]
["binance-futures","BTCUSDT",1735925362138,[[98153.8,1.259],[98153.2,0.002],[98152.7,0.002],[98149.9,0.086],[98148.1,0.005]],[[98153.9,2.456],[98154.1,0.002],[98155.9,0.011],[98156.0,0.038],[98156.4,0.038]]]
["binance-futures","BTCUSDT",1735925421505,[[98149.9,12.775],[98149.8,0.051],[98149.7,0.101],[98149.6,0.041],[98149.5,0.082]],[[98150.0,0.75],[98150.3,4.652],[98150.4,0.031],[98150.5,0.007],[98150.6,0.01]]]
["binance-futures","BTCUSDT",1735925455492,[[98084.4,0.102],[98083.3,0.002],[98079.3,0.111],[98077.8,0.715],[98074.0,0.366]],[[98084.5,4.447],[98084.6,0.004],[98084.9,0.002],[98085.2,0.003],[98085.6,0.041]]]
["binance-futures","BTCUSDT",1735925504511,[[98132.3,5.071],[98132.2,0.304],[98132.0,0.002],[98131.2,0.082],[98130.9,0.092]],[[98132.4,1.665],[98132.5,0.006],[98132.6,0.002],[98136.8,0.002],[98138.9,0.289]]]
["binance-futures","BTCUSDT",1735925542206,[[98164.2,1.425],[98164.0,0.002],[98163.4,0.002],[98162.4,0.002],[98162.3,0.076]],[[98164.3,3.15],[98164.6,0.001],[98164.8,0.043],[98165.0,0.003],[98165.2,0.023]]]
["binance-futures","BTCUSDT",1735925559546,[[98181.7,1.465],[98181.6,0.581],[98180.4,0.152],[98180.0,0.006]],[[98181.8,3.084],[98181.9,0.002],[98182.0,0.041],[98182.5,0.002],[98182.8,0.002]]]
["binance-futures","BTCUSDT",1735925613621,[[98085.3,4.59],[98084.7,0.002],[98084.0,0.043],[98083.7,0.002],[98083.5,0.003]],[[98085.4,3.85],[98085.5,0.002],[98085.9,0.002],[98088.0,0.041],[98095.7,0.016]]]
["binance-futures","BTCUSDT",1735925631572,[[98120.1,14.349],[98120.0,2.869],[98119.9,0.004],[98119.8,0.004],[98119.7,0.018]],[[98120.2,0.531],[98123.1,0.004],[98124.0,0.006],[98128.0,0.002],[98129.8,0.156]]]
["binance-futures","BTCUSDT",1735925701680,[[98172.1,0.465],[98170.2,0.002],[98169.9,0.004],[98168.6,0.002],[98168.3,0.002]],[[98172.2,18.069],[98172.3,0.437],[98172.5,0.079],[98172.6,0.113],[98172.7,0.002]]]
["binance-futures","BTCUSDT",1735925733770,[[98249.9,2.557],[98249.8,0.047],[98248.9,0.016],[98248.5,0.041],[98248.2,0.002]],[[98250.0,9.182],[98250.1,0.023],[98250.3,0.005],[98250.9,0.411],[98252.0,0.046]]]
["binance-futures","BTCUSDT",1735925751519,[[98196.0,2.501],[98195.9,0.034],[98195.4,0.002],[98194.8,0.041],[98194.4,0.002]],[[98196.1,3.001],[98196.2,0.32],[98197.6,0.002],[98198.0,0.002],[98198.5,0.002]]]
["binance-futures","BTCUSDT",1735925790364,[[98145.2,1.584],[98145.1,0.094],[98145.0,1.277],[98144.8,0.002],[98144.4,0.045]],[[98145.3,5.138],[98145.4,0.43],[98145.5,0.003],[98147.6,0.084],[98147.8,0.041]]]
["binance-futures","BTCUSDT",1735925842631,[[98163.4,10.194],[98162.8,0.041],[98160.4,0.002],[98160.0,0.042],[98159.5,0.183]],[[98163.5,1.769],[98163.6,0.39],[98164.4,0.018],[98164.5,0.004],[98164.8,0.002]]]
["binance-futures","BTCUSDT",1735925901647,[[98225.9,17.129],[98225.7,0.002],[98225.3,0.012],[98224.7,0.003],[98219.8,0.005]],[[98226.0,0.391],[98226.4,0.002],[98229.9,0.006],[98230.1,0.004],[98231.7,0.002]]]
["binance-futures","BTCUSDT",1735925919345,[[98235.7,3.257],[98235.5,0.002],[98235.0,0.002],[98234.5,0.05],[98234.2,0.218]],[[98235.8,5.649],[98235.9,0.348],[98236.1,0.002],[98236.2,0.612],[98236.3,0.137]]]
["binance-futures","BTCUSDT",1735925964731,[[98214.1,8.089],[98214.0,0.043],[98213.8,0.056],[98213.6,0.041],[98213.5,0.041]],[[98214.2,0.059],[98214.8,0.002],[98217.2,0.005],[98218.1,0.002],[98219.8,0.38]]]
["binance-futures","BTCUSDT",1735926012105,[[98180.0,7.289],[98179.9,0.007],[98179.7,0.004],[98179.2,0.006],[98178.6,0.031]],[[98180.1,2.621],[98180.2,0.036],[98180.6,0.002],[98181.2,0.005],[98181.8,0.041]]]
["binance-futures","BTCUSDT",1735926045385,[[98178.9,3.999],[98178.7,0.002],[98177.6,0.002],[98175.7,0.005],[98166.6,0.003]],[[98179.0,5.655],[98179.1,0.072],[98179.2,0.002],[98179.6,0.002],[98180.0,0.002]]]
["binance-futures","BTCUSDT",1735926064667,[[98143.2,3.734],[98143.1,1.873],[98143.0,0.004],[98142.6,0.082],[98142.1,0.004]],[[98143.3,1.294],[98143.4,0.003],[98144.4,0.002],[98145.6,0.002],[98146.9,0.01]]]
["binance-futures","BTCUSDT",1735926133022,[[98208.3,15.794],[98208.2,0.398],[98208.1,0.007],[98208.0,0.038],[98207.8,0.081]],[[98208.4,1.079],[98209.0,0.002],[98210.5,0.002],[98212.0,0.001],[98212.4,0.044]]]
["binance-futures","BTCUSDT",1735926158105,[[98163.2,4.955],[98163.0,0.002],[98161.4,0.043],[98160.0,0.01],[98159.3,0.018]],[[98163.3,4.018],[98163.4,0.003],[98163.9,0.002],[98164.4,0.013],[98173.7,0.015]]]
["binance-futures","BTCUSDT",1735926217854,[[98169.1,2.921],[98168.4,0.002],[98168.2,0.041],[98168.0,0.041],[98166.5,0.003]],[[98169.2,7.278],[98169.3,0.063],[98169.8,0.002],[98170.3,0.07],[98172.0,0.043]]]
["binance-futures","BTCUSDT",1735926238107,[[98190.5,9.67],[98189.8,0.002],[98189.7,0.143],[98187.8,0.19],[98186.9,0.359]],[[98190.6,3.017],[98191.7,0.002],[98192.0,0.663],[98192.5,0.043],[98192.6,0.082]]]
["binance-futures","BTCUSDT",1735926272158,[[98178.2,8.32],[98178.1,0.007],[98177.0,0.002],[98176.8,0.003],[98176.4,0.356]],[[98178.3,1.378],[98178.4,2.396],[98179.1,0.016],[98181.1,0.01],[98182.0,0.041]]]
["binance-futures","BTCUSDT",1735926331286,[[98149.9,9.718],[98149.8,0.03],[98149.7,0.002],[98149.5,0.005],[98149.4,0.005]],[[98150.0,1.088],[98150.4,0.002],[98150.5,0.002],[98154.0,0.002],[98155.6,0.002]]]
["binance-futures","BTCUSDT",1735926367672,[[98110.3,3.444],[98110.1,0.002],[98109.5,1.01],[98108.5,0.002],[98105.4,3.617]],[[98110.4,3.092],[98110.8,0.002],[98111.0,0.002],[98111.2,0.043],[98111.4,0.002]]]
["binance-futures","BTCUSDT",1735926427632,[[98099.9,8.67],[98099.8,0.064],[98099.4,0.002],[98099.1,0.055]],[[98100.0,4.145],[98100.1,0.011],[98100.2,0.002],[98101.5,0.143],[98102.2,0.002]]]
["binance-futures","BTCUSDT",1735926441600,[[98082.0,5.626],[98081.9,0.002],[98080.9,0.047],[98080.8,0.03],[98079.0,0.076]],[[98082.1,3.543],[98082.6,0.002],[98082.9,0.002],[98084.6,0.002],[98084.7,0.705]]]
["binance-futures","BTCUSDT",1735926476774,[[98059.9,2.705],[98059.4,1.056],[98059.3,2.57],[98058.7,1.772],[98058.4,0.376]],[[98060.0,0.031],[98060.2,0.002],[98060.4,0.002],[98060.5,0.002],[98060.6,0.764]]]
["binance-futures","BTCUSDT",1735926537131,[[98139.6,1.183],[98139.5,0.002],[98138.0,0.03],[98137.9,0.002],[98136.7,0.115]],[[98139.7,4.547],[98139.9,0.002],[98140.0,0.301],[98140.7,0.002],[98140.8,0.002]]]
["binance-futures","BTCUSDT",1735926571457,[[98149.9,12.337],[98149.8,0.082],[98149.7,0.004],[98149.3,0.002],[98149.0,0.026]],[[98150.0,2.803],[98151.2,0.043],[98152.1,0.002],[98152.6,0.002],[98153.1,0.084]]]
["binance-futures","BTCUSDT",1735926618480,[[98156.3,1.056],[98156.1,0.326],[98156.0,1.382],[98155.9,1.514],[98155.8,0.404]],[[98156.8,0.642],[98157.1,0.005],[98157.6,0.002],[98158.8,0.002],[98159.5,0.006]]]
["binance-futures","BTCUSDT",1735926647370,[[98118.7,6.817],[98118.6,0.006],[98118.3,0.002],[98118.2,0.559],[98118.0,0.043]],[[98118.8,1.519],[98118.9,0.002],[98119.9,0.169],[98120.0,0.002],[98120.1,0.076]]]
["binance-futures","BTCUSDT",1735926681372,[[98157.3,1.786],[98157.2,0.002],[98155.2,0.002],[98154.6,0.078],[98154.0,0.119]],[[98157.4,3.994],[98158.0,0.002],[98158.4,0.043],[98159.2,0.041],[98159.4,0.002]]]
["binance-futures","BTCUSDT",1735926739457,[[98103.6,6.197],[98103.5,0.002],[98102.6,0.084],[98101.6,0.041],[98100.0,0.044]],[[98103.7,1.72],[98103.8,0.019],[98104.2,0.002],[98107.7,0.002],[98107.8,0.375]]]
["binance-futures","BTCUSDT",1735926757792,[[98058.4,3.852],[98058.3,0.002],[98058.2,0.651],[98058.0,0.012],[98057.6,0.002]],[[98058.5,0.901],[98059.1,0.002],[98059.4,0.002],[98060.0,0.004],[98060.4,0.002]]]
["binance-futures","BTCUSDT",1735926824795,[[97902.0,2.493],[97901.5,0.002],[97901.0,0.146],[97900.8,0.004],[97900.1,0.003]],[[97902.1,24.857],[97902.2,0.054],[97902.3,0.262],[97902.4,0.043],[97902.5,0.393]]]
["binance-futures","BTCUSDT",1735926843786,[[97950.0,6.946],[97949.9,0.044],[97949.5,0.002],[97948.3,0.004],[97947.5,0.005]],[[97950.1,4.298],[97950.4,0.002],[97951.0,0.041],[97951.6,0.041],[97951.7,0.002]]]
["binance-futures","BTCUSDT",1735926875060,[[97950.0,4.099],[97949.9,0.45],[97949.5,0.002],[97949.3,0.002],[97944.8,0.041]],[[97950.1,1.342],[97950.4,0.002],[97950.7,0.002],[97953.4,0.002],[97953.5,0.459]]]
["binance-futures","BTCUSDT",1735926930827,[[97963.0,14.818],[97962.9,0.002],[97962.2,0.002],[97962.1,0.002],[97961.6,0.011]],[[97963.1,2.202],[97964.1,0.006],[97964.2,0.041],[97965.0,0.041],[97965.1,0.016]]]
["binance-futures","BTCUSDT",1735926944455,[[97925.3,4.435],[97925.0,0.002],[97923.0,0.122],[97922.9,0.717],[97922.8,0.004]],[[97925.4,5.856],[97925.5,0.002],[97926.6,0.079],[97928.0,0.038],[97929.2,0.002]]]
["binance-futures","BTCUSDT",1735926985431,[[97943.5,8.878],[97943.4,0.008],[97942.9,0.082],[97942.6,0.002],[97941.6,0.041]],[[97943.6,2.38],[97944.6,0.002],[97945.0,0.051],[97945.5,0.002],[97946.4,0.247]]]
["binance-futures","BTCUSDT",1735927043816,[[97967.7,5.178],[97967.6,0.096],[97967.5,0.077],[97967.4,0.082],[97967.2,0.041]],[[97967.8,2.743],[97968.0,0.006],[97968.9,0.003],[97969.0,0.002],[97970.7,0.004]]]
["binance-futures","BTCUSDT",1735927077590,[[97996.7,15.738],[97996.6,0.22],[97996.5,0.006],[97996.4,0.041],[97996.0,0.041]],[[97996.8,1.64],[97998.7,0.002],[97998.8,0.051],[97999.0,0.002],[97999.4,0.002]]]
["binance-futures","BTCUSDT",1735927120736,[[98021.9,16.514],[98021.8,0.002],[98021.6,0.041],[98021.5,0.002],[98021.0,0.046]],[[98022.0,4.147],[98022.9,0.006],[98024.4,0.082],[98024.5,0.01],[98025.1,0.015]]]
["binance-futures","BTCUSDT",1735927155880,[[98035.4,4.515],[98035.3,0.43],[98035.0,0.002],[98034.2,0.057],[98032.8,0.032]],[[98035.5,3.292],[98035.6,0.006],[98035.9,0.006],[98036.7,0.018],[98037.2,0.459]]]
["binance-futures","BTCUSDT",1735927190401,[[97986.7,4.101],[97985.9,0.003],[97985.7,0.002],[97984.6,0.041],[97984.2,0.076]],[[97986.8,4.192],[97986.9,0.002],[97987.2,0.002],[97987.6,0.002],[97987.7,0.043]]]
["binance-futures","BTCUSDT",1735927250040,[[97954.6,0.076],[97952.6,0.078],[97952.3,0.076],[97950.6,0.004],[97950.4,0.003]],[[97956.4,0.362],[97956.5,22.261],[97956.6,0.011],[97956.7,0.002],[97957.2,0.002]]]
["binance-futures","BTCUSDT",1735927292757,[[97992.6,0.575],[97992.4,0.178],[97991.9,0.002],[97989.9,0.005],[97989.8,0.076]],[[97992.7,13.329],[97992.8,0.051],[97992.9,0.002],[97993.5,0.002],[97996.0,0.16]]]
["binance-futures","BTCUSDT",1735927345277,[[98021.9,13.125],[98021.8,0.498],[98021.7,0.002],[98021.6,0.041],[98021.0,0.045]],[[98022.0,0.023],[98022.1,0.003],[98023.9,0.002],[98024.4,0.054],[98026.5,0.004]]]
["binance-futures","BTCUSDT",1735927362876,[[98099.1,4.578],[98098.4,0.002],[98098.1,0.246],[98097.9,0.006],[98097.8,0.046]],[[98099.2,4.194],[98099.9,0.006],[98100.2,0.041],[98100.3,0.194],[98100.5,0.023]]]
["binance-futures","BTCUSDT",1735927396364,[[98099.9,3.276],[98099.4,0.002],[98098.0,0.041],[98097.9,0.099],[98097.7,0.041]],[[98100.0,2.998],[98100.1,0.009],[98100.3,0.05],[98100.8,0.041],[98100.9,0.082]]]
["binance-futures","BTCUSDT",1735927428158,[[98120.1,0.266],[98120.0,0.002],[98119.5,0.036],[98119.4,0.002],[98114.4,0.002]],[[98120.2,11.651],[98120.3,0.01],[98120.4,0.002],[98120.8,0.041],[98130.3,0.458]]]
["binance-futures","BTCUSDT",1735927475341,[[98134.8,4.094],[98134.7,0.003],[98133.0,0.047],[98131.8,0.082],[98131.7,0.002]],[[98134.9,1.49],[98136.4,0.46],[98136.5,0.041],[98137.2,0.041],[98137.6,0.041]]]
["binance-futures","BTCUSDT",1735927510382,[[98133.8,0.28],[98133.1,0.046],[98133.0,0.06],[98132.7,0.005],[98127.4,0.046]],[[98133.9,19.157],[98134.0,0.089],[98134.1,0.006],[98134.7,0.094],[98135.0,0.04]]]
["binance-futures","BTCUSDT",1735927569430,[[98166.3,4.425],[98166.2,2.704],[98166.1,3.876],[98166.0,0.012],[98165.9,2.072]],[[98166.4,0.706],[98166.6,0.08],[98166.8,0.005],[98168.2,0.002],[98168.5,0.002]]]
["binance-futures","BTCUSDT",1735927601307,[[98149.9,6.14],[98149.8,0.006],[98149.3,0.002],[98147.9,0.024],[98147.8,0.041]],[[98150.0,5.065],[98150.2,0.002],[98150.4,0.002],[98151.2,0.041],[98151.5,0.002]]]
["binance-futures","BTCUSDT",1735927665881,[[98155.6,5.026],[98155.5,0.004],[98154.7,0.219],[98154.6,0.045],[98154.4,0.018]],[[98155.7,3.767],[98156.0,0.264],[98156.1,0.46],[98156.2,0.315],[98156.9,0.002]]]
["binance-futures","BTCUSDT",1735927686533,[[98144.8,0.002],[98144.6,0.124]],[[98144.9,3.273],[98145.3,1.241],[98145.5,0.369],[98145.7,0.352],[98145.8,0.431]]]
["binance-futures","BTCUSDT",1735927718504,[[98080.0,2.895],[98079.8,0.002],[98076.8,0.002],[98075.9,0.02],[98073.6,0.002]],[[98080.1,3.43],[98080.3,0.016],[98080.7,0.002],[98081.9,0.145],[98082.0,0.461]]]
["binance-futures","BTCUSDT",1735927782409,[[98045.5,4.922],[98045.4,0.42],[98045.2,0.04],[98044.9,0.002],[98044.0,0.081]],[[98045.6,0.286],[98045.7,0.002],[98045.9,0.002],[98046.0,0.316],[98046.4,0.002]]]
["binance-futures","BTCUSDT",1735927800440,[[98056.2,2.859],[98056.0,0.002],[98055.3,0.002],[98053.1,0.05],[98052.6,0.071]],[[98056.3,3.666],[98057.1,0.002],[98057.3,0.002],[98057.5,0.002],[98057.8,0.002]]]
["binance-futures","BTCUSDT",1735927875977,[[98129.8,5.67],[98129.7,0.004],[98129.1,0.006],[98128.1,0.002],[98127.2,0.123]],[[98129.9,1.161],[98130.8,0.041],[98132.0,0.004],[98132.9,0.009],[98133.0,0.052]]]
["binance-futures","BTCUSDT",1735927894358,[[98167.1,2.727],[98167.0,0.263],[98166.9,0.574],[98166.8,0.43],[98164.6,0.03]],[[98167.2,2.924],[98168.0,0.041],[98168.2,0.043],[98168.4,0.002],[98168.8,0.041]]]
["binance-futures","BTCUSDT",1735927922239,[[98153.9,1.131],[98153.6,0.032],[98149.6,0.019],[98147.7,0.002],[98146.8,0.002]],[[98154.0,12.233],[98154.1,0.192],[98154.2,0.003],[98155.3,0.002],[98155.8,0.002]]]
["binance-futures","BTCUSDT",1735927988070,[[98195.3,0.231],[98194.7,0.002],[98194.4,0.002],[98193.7,0.02],[98193.2,0.112]],[[98195.4,15.328],[98195.5,0.205],[98195.6,0.052],[98196.0,0.002],[98196.8,0.2]]]
["binance-futures","BTCUSDT",1735928007222,[[98244.9,7.837],[98244.8,0.046],[98244.7,0.004],[98244.3,0.002],[98244.2,0.006]],[[98245.0,1.684],[98245.1,0.016],[98245.6,0.005],[98246.3,0.107],[98246.6,0.004]]]
["binance-futures","BTCUSDT",1735928080069,[[98278.0,7.937],[98277.9,0.442],[98277.6,0.073],[98277.0,0.045],[98268.8,0.004]],[[98278.1,0.733],[98279.6,0.002],[98279.8,0.002],[98279.9,0.002],[98280.2,0.002]]]
["binance-futures","BTCUSDT",1735928089037,[[98279.9,9.937],[98279.8,0.045],[98279.6,0.002],[98278.1,0.002],[98278.0,0.057]],[[98280.0,52.587],[98280.1,0.006],[98280.2,0.086],[98280.3,0.004],[98283.5,1.224]]]
["binance-futures","BTCUSDT",1735928159333,[[98272.6,0.421],[98270.2,0.004],[98269.8,0.002],[98269.0,0.076],[98266.9,0.035]],[[98272.7,8.54],[98273.0,0.039],[98273.1,0.004],[98276.2,0.238],[98277.0,0.044]]]
["binance-futures","BTCUSDT",1735928194577,[[98277.1,1.042],[98276.8,0.156],[98276.3,2.525],[98276.2,8.951],[98276.1,9.311]],[[98277.2,0.01],[98277.5,0.022],[98277.9,0.002],[98278.5,0.004],[98279.4,0.002]]]
["binance-futures","BTCUSDT",1735928214021,[[98245.0,4.591],[98244.9,0.002],[98244.0,0.012],[98243.5,0.003],[98243.1,0.101]],[[98245.1,6.275],[98245.2,0.039],[98245.6,0.002],[98245.7,0.098],[98245.8,0.379]]]
["binance-futures","BTCUSDT",1735928270622,[[98249.9,6.376],[98249.8,0.239],[98249.6,0.002],[98249.2,0.002],[98249.0,0.002]],[[98250.0,3.42],[98251.4,0.005],[98251.9,0.042],[98252.0,0.12],[98252.4,0.041]]]
["binance-futures","BTCUSDT",1735928312200,[[98236.0,0.442],[98234.5,0.043],[98233.7,0.003],[98233.6,0.017],[98233.0,0.018]],[[98236.1,3.236],[98236.2,0.002],[98236.4,0.002],[98237.0,0.042],[98237.4,0.002]]]
["binance-futures","BTCUSDT",1735928372016,[[98313.5,6.359],[98313.3,0.002],[98312.9,0.418],[98312.8,1.767],[98312.7,3.97]],[[98313.6,5.266],[98313.8,0.011],[98315.0,0.034],[98316.0,0.004],[98316.4,0.034]]]
["binance-futures","BTCUSDT",1735928405110,[[98333.2,3.61],[98333.1,0.029],[98333.0,0.089],[98332.9,0.129],[98332.8,0.03]],[[98333.3,3.564],[98333.4,0.015],[98333.5,0.013],[98333.9,0.084],[98334.0,0.002]]]
["binance-futures","BTCUSDT",1735928441418,[[98342.9,2.95],[98342.7,0.002],[98342.3,0.002],[98341.7,0.018],[98337.5,0.005]],[[98343.0,9.346],[98343.1,1.605],[98343.2,0.015],[98343.4,0.003],[98343.8,0.065]]]
["binance-futures","BTCUSDT",1735928483329,[[98336.2,4.619],[98336.1,0.223],[98335.7,0.043]],[[98336.3,4.571],[98337.3,0.014],[98337.6,0.002],[98337.7,0.002],[98338.4,0.045]]]
["binance-futures","BTCUSDT",1735928519861,[[98289.8,6.407],[98289.7,0.34],[98289.6,0.002],[98288.8,0.002],[98287.6,0.003]],[[98289.9,1.34],[98290.3,0.002],[98290.5,0.002],[98291.8,0.015],[98291.9,0.018]]]
["binance-futures","BTCUSDT",1735928539134,[[98307.4,0.088],[98307.3,0.102],[98306.5,0.002],[98305.9,0.438],[98304.8,0.03]],[[98307.5,10.566],[98307.6,0.006],[98307.9,0.002],[98308.0,0.038],[98308.3,0.002]]]
["binance-futures","BTCUSDT",1735928583240,[[98295.1,4.894],[98294.9,0.002],[98294.8,0.03],[98294.3,0.002],[98294.0,0.084]],[[98295.2,5.92],[98295.3,0.006],[98295.4,0.006],[98295.5,0.002],[98295.7,0.15]]]
["binance-futures","BTCUSDT",1735928641791,[[98305.9,14.863],[98305.8,0.032],[98305.1,0.002],[98305.0,0.008],[98302.1,0.034]],[[98306.0,1.669],[98306.2,0.006],[98306.8,0.005],[98307.6,0.002],[98309.8,0.012]]]
["binance-futures","BTCUSDT",1735928707307,[[98333.9,10.445],[98333.8,0.039],[98333.5,0.18],[98332.0,0.041],[98331.9,0.002]],[[98334.0,1.117],[98334.2,0.005],[98334.8,0.041],[98335.3,0.002],[98336.0,0.043]]]
["binance-futures","BTCUSDT",1735928741494,[[98359.3,14.725],[98359.2,0.134],[98358.9,0.002],[98357.0,0.045],[98328.0,1.49]],[[98359.4,4.704],[98359.8,0.004],[98359.9,1.195],[98360.1,0.002],[98360.6,0.002]]]
["binance-futures","BTCUSDT",1735928764649,[[98387.9,5.576],[98387.8,0.03],[98387.7,0.002],[98387.3,0.002],[98387.0,0.002]],[[98388.0,1.481],[98388.1,0.021],[98388.9,0.013],[98389.0,0.552],[98390.2,0.034]]]
["binance-futures","BTCUSDT",1735928831430,[[98358.0,3.85],[98357.9,0.004],[98357.8,0.454],[98357.6,0.041],[98353.1,0.238]],[[98358.1,6.127],[98358.2,0.004],[98358.8,0.002],[98359.2,0.002],[98360.0,0.002]]]
["binance-futures","BTCUSDT",1735928851336,[[98351.4,5.136],[98351.3,0.03],[98351.2,0.041],[98350.5,0.067],[98350.4,0.043]],[[98351.5,5.148],[98351.9,0.051],[98352.0,0.002],[98352.1,0.002],[98352.2,0.002]]]
["binance-futures","BTCUSDT",1735928910168,[[98432.8,4.21],[98432.4,0.002],[98431.8,0.004],[98431.7,0.61],[98431.1,0.002]],[[98432.9,19.929],[98433.0,0.593],[98433.1,1.186],[98433.2,0.022],[98433.3,0.006]]]
["binance-futures","BTCUSDT",1735928938983,[[98400.0,0.947],[98399.6,0.079],[98399.5,0.002],[98398.5,0.002],[98396.9,0.004]],[[98400.1,19.7],[98400.2,0.035],[98400.3,0.002],[98400.9,0.002],[98401.0,0.002]]]
["binance-futures","BTCUSDT",1735928962423,[[98386.7,4.715],[98386.6,0.03],[98386.4,0.002],[98385.9,0.043],[98385.8,0.041]],[[98386.8,4.25],[98387.7,0.002],[98390.4,0.002],[98390.9,0.042],[98392.5,0.002]]]
["binance-futures","BTCUSDT",1735929018411,[[98443.9,1.738],[98442.2,0.14],[98442.0,0.094],[98441.9,0.689],[98441.8,5.801]],[[98446.1,0.091],[98447.0,0.207],[98447.5,0.002],[98448.0,0.583],[98448.5,0.003]]]
["binance-futures","BTCUSDT",1735929049151,[[98375.8,0.459],[98375.6,0.002],[98374.7,0.153],[98372.2,0.051],[98371.7,0.153]],[[98375.9,3.922],[98376.0,0.161],[98376.8,0.041],[98377.2,0.002],[98377.4,0.002]]]
["binance-futures","BTCUSDT",1735929096278,[[98363.6,0.019],[98363.2,0.002],[98358.9,0.078],[98358.8,0.076],[98358.5,0.152]],[[98363.7,16.457],[98363.8,0.302],[98363.9,0.005],[98364.0,0.083],[98364.1,0.775]]]
["binance-futures","BTCUSDT",1735929134454,[[98320.6,0.721],[98320.0,0.002],[98319.7,0.002],[98319.2,0.002],[98315.7,0.076]],[[98320.7,2.862],[98320.8,0.466],[98321.0,0.002],[98321.8,0.002],[98323.0,0.082]]]
["binance-futures","BTCUSDT",1735929151243,[[98267.4,0.677],[98267.3,0.03],[98266.9,0.005],[98266.6,0.03],[98261.8,0.004]],[[98267.5,5.483],[98267.6,0.444],[98267.7,0.002],[98268.0,0.002],[98268.1,0.004]]]
["binance-futures","BTCUSDT",1735929206666,[[98283.1,0.366],[98281.8,0.005],[98278.4,0.076],[98278.0,0.002],[98277.2,0.22]],[[98283.2,19.769],[98283.3,0.403],[98283.9,3.898],[98284.0,0.163],[98284.4,0.043]]]
["binance-futures","BTCUSDT",1735929225444,[[98280.0,1.833],[98279.6,0.005],[98279.3,0.076],[98279.0,0.002],[98278.7,0.005]],[[98280.1,5.727],[98280.2,0.004],[98280.5,0.002],[98280.8,0.002],[98281.7,0.049]]]
["binance-futures","BTCUSDT",1735929257476,[[98306.7,2.809],[98304.5,0.002],[98303.8,0.177],[98300.5,0.002],[98300.2,0.002]],[[98306.8,6.964],[98306.9,0.002],[98307.3,0.002],[98307.6,0.041],[98307.8,0.113]]]
["binance-futures","BTCUSDT",1735929333146,[[98319.9,3.744],[98319.7,0.002],[98317.8,0.004],[98315.7,0.046],[98313.7,0.017]],[[98320.0,3.551],[98320.1,0.412],[98320.2,0.082],[98321.1,0.048],[98321.2,0.041]]]
["binance-futures","BTCUSDT",1735929352909,[[98359.7,1.1],[98359.6,0.435],[98358.8,0.187],[98358.7,1.269],[98358.6,0.025]],[[98361.3,0.605],[98362.5,0.02],[98362.6,0.003],[98362.8,0.621],[98363.5,0.05]]]
["binance-futures","BTCUSDT",1735929388213,[[98401.0,7.819],[98400.9,0.004],[98400.1,0.02],[98400.0,0.072],[98399.6,0.041]],[[98401.1,2.256],[98401.8,0.005],[98401.9,0.002],[98403.5,0.111],[98404.8,0.002]]]
["binance-futures","BTCUSDT",1735929439505,[[98377.2,13.765],[98377.1,0.007],[98376.8,0.041],[98376.6,0.002],[98376.2,0.221]],[[98377.3,1.067],[98377.4,0.002],[98378.1,0.019],[98378.4,0.007],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1735929457180,[[98384.7,2.717],[98384.6,0.772],[98384.5,0.603],[98383.8,0.002],[98383.6,0.103]],[[98384.8,2.809],[98385.3,0.002],[98385.6,0.002],[98385.8,0.041],[98386.3,0.002]]]
["binance-futures","BTCUSDT",1735929514705,[[98392.0,0.11],[98391.9,0.027],[98391.3,0.002],[98390.7,0.002],[98385.4,0.019]],[[98392.1,6.878],[98392.2,0.16],[98392.3,0.004],[98392.8,0.041],[98393.1,0.014]]]
["binance-futures","BTCUSDT",1735929560479,[[98396.1,10.081],[98396.0,0.047],[98395.8,0.04],[98395.6,0.002],[98395.2,0.061]],[[98396.2,0.256],[98396.4,0.002],[98397.2,0.002],[98400.0,0.17],[98400.1,0.002]]]
["binance-futures","BTCUSDT",1735929607868,[[98405.0,1.588],[98404.8,0.104],[98404.4,0.002],[98402.0,0.03],[98400.5,0.002]],[[98405.1,14.043],[98405.2,0.007],[98405.3,0.002],[98405.4,0.223],[98407.7,0.002]]]
["binance-futures","BTCUSDT",1735929642205,[[98377.6,5.671],[98377.5,0.089],[98376.8,0.044],[98376.7,0.04],[98376.4,0.006]],[[98377.7,0.099],[98378.4,0.002],[98378.8,0.002],[98383.2,0.147],[98395.1,0.002]]]
["binance-futures","BTCUSDT",1735929661202,[[98409.5,7.168],[98409.4,0.002],[98409.1,0.003],[98406.7,0.005],[98403.2,0.04]],[[98409.6,4.927],[98409.8,1.613],[98409.9,3.125],[98410.0,1.155],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1735929725640,[[98415.3,7.634],[98415.2,0.006],[98414.8,0.002],[98414.2,0.002],[98414.1,0.038]],[[98415.4,2.821],[98415.5,0.004],[98416.0,0.002],[98416.1,0.002],[98416.4,0.041]]]
["binance-futures","BTCUSDT",1735929742825,[[98414.7,5.459],[98414.5,0.079],[98414.4,0.123],[98414.3,0.121],[98413.6,0.006]],[[98414.8,0.356],[98414.9,0.026],[98416.0,0.002],[98418.8,0.04],[98418.9,0.058]]]
["binance-futures","BTCUSDT",1735929820762,[[98452.8,8.638],[98452.7,0.002],[98452.5,0.002],[98452.4,0.401],[98452.1,0.019]],[[98452.9,3.341],[98453.1,0.642],[98453.8,0.193],[98457.2,0.084],[98458.3,0.462]]]
["binance-futures","BTCUSDT",1735929839805,[[98471.9,0.933],[98471.6,0.006],[98470.9,0.002],[98470.8,1.002],[98470.3,0.03]],[[98472.0,6.344],[98472.1,0.029],[98472.5,0.004],[98472.6,0.46],[98472.7,0.211]]]
["binance-futures","BTCUSDT",1735929871255,[[98457.7,0.091],[98455.5,0.002],[98454.6,0.078],[98454.5,0.076],[98453.8,0.041]],[[98457.8,15.358],[98457.9,0.007],[98458.3,0.004],[98458.5,0.002],[98458.6,0.002]]]
["binance-futures","BTCUSDT",1735929908180,[[98394.0,6.79],[98393.9,0.031],[98393.8,0.03],[98393.6,0.002],[98393.2,0.002]],[[98394.1,0.154],[98395.0,0.002],[98395.2,0.018],[98396.0,0.002],[98396.4,0.002]]]
["binance-futures","BTCUSDT",1735929963512,[[98479.9,8.843],[98479.8,0.038],[98479.4,0.002],[98478.9,0.234],[98478.8,0.004]],[[98480.0,3.626],[98480.5,0.457],[98480.6,0.05],[98481.0,0.041],[98481.3,0.084]]]
["binance-futures","BTCUSDT",1735929980795,[[98454.0,5.71],[98453.9,0.015],[98452.8,0.048],[98452.7,0.082],[98452.0,0.04]],[[98454.1,0.287],[98454.2,0.02],[98454.8,0.002],[98455.4,0.038],[98457.0,0.172]]]
["binance-futures","BTCUSDT",1735930039232,[[98462.5,0.061],[98462.2,0.002],[98461.8,0.002],[98461.6,0.002],[98458.8,0.007]],[[98462.6,7.213],[98462.7,0.088],[98462.8,0.003],[98463.2,0.041],[98463.5,0.047]]]
["binance-futures","BTCUSDT",1735930082722,[[98507.2,3.299],[98507.1,0.03],[98506.5,0.002],[98506.4,0.598],[98505.9,0.002]],[[98507.3,1.792],[98507.4,0.003],[98508.1,0.002],[98508.2,0.041],[98516.5,0.284]]]
["binance-futures","BTCUSDT",1735930127230,[[98643.5,0.051],[98640.4,0.744],[98638.3,0.688],[98638.2,0.265],[98637.0,1.334]],[[98644.4,0.063],[98644.8,0.009],[98645.2,0.005],[98646.3,0.002],[98646.5,0.32]]]
["binance-futures","BTCUSDT",1735930158313,[[98606.6,5.776],[98606.4,0.002],[98605.8,0.002],[98604.7,0.075],[98604.4,0.041]],[[98606.7,0.061],[98607.0,0.018],[98607.5,0.023],[98610.0,0.002],[98611.7,0.21]]]
["binance-futures","BTCUSDT",1735930174457,[[98649.8,23.419],[98649.7,0.059],[98649.6,0.008],[98649.3,0.016],[98648.4,1.0]],[[98649.9,5.946],[98650.0,0.244],[98651.0,0.041],[98651.2,0.002],[98651.9,0.004]]]
["binance-futures","BTCUSDT",1735930234137,[[98550.0,3.477],[98549.9,0.002],[98546.6,0.177],[98546.5,0.002],[98546.4,0.002]],[[98550.1,13.678],[98550.7,0.047],[98550.8,0.002],[98552.3,0.002],[98552.4,0.041]]]
["binance-futures","BTCUSDT",1735930259594,[[98541.0,0.097],[98540.1,0.002],[98540.0,0.046],[98535.0,2.0],[98532.0,0.082]],[[98541.1,14.437],[98542.0,0.002],[98542.2,0.041],[98542.4,0.041],[98542.5,0.041]]]
["binance-futures","BTCUSDT",1735930313608,[[98388.6,4.688],[98388.5,0.42],[98388.0,3.887],[98387.9,0.002],[98386.8,0.041]],[[98388.7,4.331],[98388.9,0.002],[98389.2,0.002],[98389.6,0.002],[98390.2,0.003]]]
["binance-futures","BTCUSDT",1735930330388,[[98411.5,0.341],[98410.8,0.002],[98410.3,0.002],[98409.0,0.05],[98401.4,0.002]],[[98411.6,4.811],[98411.7,0.002],[98412.0,0.092],[98412.1,0.002],[98412.4,0.046]]]
["binance-futures","BTCUSDT",1735930359123,[[98344.5,12.344],[98344.2,0.002],[98343.0,0.041],[98342.7,0.002],[98342.6,0.002]],[[98344.6,1.486],[98345.2,0.002],[98346.0,0.018],[98346.1,0.002],[98346.5,0.002]]]
["binance-futures","BTCUSDT",1735930417803,[[98414.7,1.001],[98413.8,0.002],[98409.9,0.02],[98409.6,0.071],[98409.5,0.041]],[[98414.8,6.801],[98414.9,0.4],[98415.1,0.002],[98415.2,0.041],[98415.8,0.087]]]
["binance-futures","BTCUSDT",1735930450115,[[98378.9,3.553],[98378.8,0.102],[98378.5,0.002],[98376.3,0.005],[98376.0,0.002]],[[98379.0,5.451],[98379.7,0.005],[98380.0,0.046],[98381.6,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1735930469777,[[98395.4,3.349],[98395.3,0.03],[98395.2,0.002],[98395.1,0.003],[98393.6,0.002]],[[98395.5,0.781],[98396.0,0.002],[98396.4,0.018],[98396.5,0.01],[98398.0,0.28]]]
["binance-futures","BTCUSDT",1735930524774,[[98398.9,3.671],[98398.8,0.03],[98397.0,0.002],[98396.6,0.117],[98396.1,0.078]],[[98399.0,4.164],[98399.2,0.041],[98399.4,0.002],[98399.6,0.041],[98399.9,0.077]]]
["binance-futures","BTCUSDT",1735930565930,[[98343.0,5.328],[98342.9,0.002],[98342.8,0.002],[98342.7,0.003],[98340.7,0.002]],[[98343.1,5.428],[98343.2,0.008],[98343.5,0.002],[98343.6,0.102],[98343.7,0.294]]]
["binance-futures","BTCUSDT",1735930626257,[[98329.6,0.066],[98329.5,0.007],[98328.9,0.002],[98328.0,0.032],[98323.7,1.4]],[[98329.7,22.011],[98329.8,0.948],[98329.9,0.483],[98330.0,0.082],[98330.4,0.002]]]
["binance-futures","BTCUSDT",1735930645029,[[98324.8,4.117],[98324.7,0.028],[98324.6,0.002],[98323.8,0.208],[98323.5,0.279]],[[98324.9,0.469],[98325.5,0.002],[98325.6,0.14],[98325.7,2.0],[98325.9,0.002]]]
["binance-futures","BTCUSDT",1735930709398,[[98425.9,6.268],[98425.8,0.032],[98425.5,0.002],[98425.2,0.041],[98425.0,0.002]],[[98426.0,3.424],[98426.4,0.01],[98427.0,0.459],[98427.1,0.082],[98427.9,0.004]]]
["binance-futures","BTCUSDT",1735930741613,[[98468.9,1.672],[98468.8,0.03],[98468.6,0.002],[98468.2,0.052],[98468.1,0.002]],[[98469.0,3.763],[98469.4,0.456],[98469.6,0.041],[98470.0,0.312],[98470.8,0.123]]]
["binance-futures","BTCUSDT",1735930775617,[[98455.7,0.552],[98453.9,0.004],[98453.4,2.778],[98453.0,0.002],[98452.3,0.028]],[[98458.8,0.199],[98463.4,1.849],[98466.8,0.45],[98467.4,0.041],[98469.0,0.406]]]
["binance-futures","BTCUSDT",1735930832300,[[98571.3,4.983],[98571.2,0.102],[98570.5,0.043],[98570.4,0.002],[98570.1,0.002]],[[98571.4,4.937],[98571.5,0.046],[98572.4,0.002],[98572.8,0.002],[98575.5,0.002]]]
["binance-futures","BTCUSDT",1735930869663,[[98631.7,1.624],[98631.6,0.048],[98630.7,0.077],[98630.1,0.012],[98626.2,0.084]],[[98631.8,8.581],[98632.6,0.002],[98633.2,0.006],[98633.5,0.043],[98633.7,0.002]]]
["binance-futures","BTCUSDT",1735930880806,[[98600.0,0.796],[98599.9,0.163],[98596.6,0.034],[98596.5,0.03]],[[98600.1,4.507],[98600.2,6.433],[98600.3,0.009],[98600.8,0.041],[98601.0,0.002]]]
["binance-futures","BTCUSDT",1735930935421,[[98575.1,4.93],[98575.0,0.032],[98574.6,0.082],[98574.5,0.002],[98574.4,0.043]],[[98575.2,3.346],[98575.3,0.021],[98575.4,0.002],[98575.5,0.002],[98578.1,0.071]]]
["binance-futures","BTCUSDT",1735930967312,[[98493.2,5.328],[98493.1,0.034],[98490.2,0.011],[98490.1,0.152],[98488.0,2.246]],[[98493.3,4.898],[98493.5,0.082],[98493.8,0.002],[98494.0,0.014],[98494.6,0.041]]]
["binance-futures","BTCUSDT",1735930997954,[[98521.8,7.516],[98521.5,0.002],[98520.0,0.128],[98518.1,0.01]],[[98521.9,3.985],[98522.4,0.002],[98522.8,0.006],[98522.9,0.456],[98523.0,0.084]]]
["binance-futures","BTCUSDT",1735931042660,[[98638.9,8.955],[98638.8,0.034],[98638.1,0.002],[98637.7,0.04]],[[98639.0,3.18],[98639.1,0.003],[98639.7,0.002],[98641.3,0.013],[98643.5,0.012]]]
["binance-futures","BTCUSDT",1735931075505,[[98666.0,3.096],[98665.6,0.002],[98665.5,0.652],[98665.0,0.032],[98664.5,0.002]],[[98666.1,7.167],[98666.2,0.865],[98666.4,0.506],[98666.5,0.004],[98667.9,0.079]]]
["binance-futures","BTCUSDT",1735931130739,[[98704.9,1.463],[98704.2,0.002],[98704.1,0.075],[98703.7,0.002],[98700.0,1.014]],[[98705.0,7.976],[98705.6,0.002],[98705.7,0.121],[98706.4,0.041],[98706.8,0.041]]]
["binance-futures","BTCUSDT",1735931157984,[[98668.6,0.418],[98668.5,0.002],[98668.4,0.002],[98667.8,0.002],[98667.5,0.002]],[[98668.7,4.128],[98668.8,0.412],[98668.9,0.608],[98669.0,0.002],[98669.3,0.002]]]
["binance-futures","BTCUSDT",1735931182028,[[98689.5,3.577],[98689.3,1.475],[98688.5,0.002],[98688.4,0.041],[98666.8,0.299]],[[98689.6,7.334],[98689.7,0.612],[98689.9,0.002],[98691.3,0.002],[98691.9,0.006]]]
["binance-futures","BTCUSDT",1735931237717,[[98668.0,10.636],[98667.9,0.004],[98667.8,0.461],[98667.7,0.002],[98666.9,0.002]],[[98668.1,5.746],[98668.2,0.002],[98668.3,0.002],[98671.3,0.004],[98672.9,0.007]]]
["binance-futures","BTCUSDT",1735931270931,[[98600.0,1.602],[98597.6,0.031],[98595.8,0.611],[98595.6,0.076],[98592.2,0.25]],[[98600.1,15.728],[98600.2,0.241],[98600.3,0.002],[98600.7,0.025],[98600.8,0.043]]]
["binance-futures","BTCUSDT",1735931326638,[[98710.5,4.287],[98710.3,0.075],[98710.1,0.006],[98710.0,0.081],[98709.6,0.045]],[[98710.6,3.297],[98710.7,0.009],[98711.4,0.002],[98712.9,0.002],[98714.5,0.013]]]
["binance-futures","BTCUSDT",1735931343726,[[98695.7,3.116],[98695.6,5.25],[98695.5,0.003],[98695.0,0.006],[98692.7,0.088]],[[98695.8,3.246],[98696.5,0.002],[98696.8,0.002],[98698.8,0.005],[98698.9,0.012]]]
["binance-futures","BTCUSDT",1735931377378,[[98667.8,5.435],[98667.5,0.002],[98666.3,0.01],[98666.0,0.059],[98665.9,0.007]],[[98667.9,4.213],[98668.0,0.43],[98669.1,0.04],[98669.2,0.082],[98670.0,0.004]]]
["binance-futures","BTCUSDT",1735931433554,[[98699.9,3.798],[98699.8,1.287],[98698.6,0.041],[98697.8,0.004],[98697.7,0.004]],[[98700.0,2.057],[98701.2,0.047],[98703.6,0.008],[98705.4,0.002],[98705.6,0.172]]]
["binance-futures","BTCUSDT",1735931459631,[[98679.6,7.122],[98679.5,0.433],[98679.2,0.002],[98678.5,0.033],[98678.4,0.084]],[[98679.7,1.721],[98680.3,0.089],[98680.5,0.002],[98680.6,0.413],[98681.1,0.002]]]
["binance-futures","BTCUSDT",1735931523551,[[98666.3,0.04],[98665.1,0.105],[98664.6,0.075]],[[98666.4,14.668],[98667.1,0.002],[98668.0,0.092],[98668.4,0.041],[98668.8,0.212]]]
["binance-futures","BTCUSDT",1735931543006,[[98642.7,10.221],[98642.6,0.351],[98642.4,0.123],[98642.0,0.002],[98640.9,0.047]],[[98642.8,2.405],[98642.9,0.048],[98643.0,0.12],[98643.6,0.002],[98645.4,0.002]]]
["binance-futures","BTCUSDT",1735931576784,[[98613.1,1.863],[98610.5,0.002],[98608.9,0.668],[98608.8,4.394],[98608.7,0.002]],[[98613.2,4.08],[98613.3,0.32],[98613.5,0.002],[98613.6,0.082],[98613.9,0.002]]]
["binance-futures","BTCUSDT",1735931622837,[[98689.4,5.375],[98689.3,4.378],[98689.2,0.03],[98689.1,0.002],[98689.0,0.002]],[[98689.5,2.662],[98689.6,0.052],[98689.9,0.002],[98695.7,0.018],[98702.2,0.563]]]
["binance-futures","BTCUSDT",1735931650396,[[98827.3,0.968],[98827.2,0.051],[98827.1,0.002],[98826.6,0.002],[98825.7,0.002]],[[98827.4,3.829],[98830.4,0.041],[98831.3,0.042],[98831.4,0.459],[98831.5,0.328]]]
["binance-futures","BTCUSDT",1735931718106,[[98868.6,3.084],[98868.5,0.756],[98868.4,0.002],[98868.3,0.002],[98866.4,0.052]],[[98868.7,5.501],[98868.8,0.018],[98869.0,0.061],[98869.6,0.002],[98869.7,0.006]]]
["binance-futures","BTCUSDT",1735931734576,[],[[98772.3,1.083],[98772.4,3.295],[98772.7,4.752],[98772.9,0.728],[98773.0,0.002]]]
["binance-futures","BTCUSDT",1735931786690,[[98773.8,6.106],[98772.8,0.041],[98772.5,0.088],[98772.2,0.869],[98768.3,0.252]],[[98773.9,2.744],[98774.0,0.04],[98774.1,0.002],[98774.7,0.002],[98774.8,0.352]]]
["binance-futures","BTCUSDT",1735931823588,[[98847.6,7.37],[98846.6,0.005],[98846.4,0.278],[98846.3,0.607],[98846.2,0.002]],[[98847.7,0.426],[98848.6,0.002],[98849.2,0.035],[98849.6,0.002],[98850.3,0.076]]]
["binance-futures","BTCUSDT",1735931840768,[[98873.4,3.517],[98873.3,0.151],[98873.2,0.004],[98873.1,0.607],[98867.3,0.002]],[[98873.5,3.816],[98873.6,0.002],[98874.0,0.002],[98874.9,0.087],[98875.0,0.043]]]
["binance-futures","BTCUSDT",1735931871123,[[98887.9,7.623],[98887.8,1.292],[98887.7,0.6],[98887.6,0.002],[98887.0,0.005]],[[98888.0,21.816],[98888.1,0.101],[98888.2,0.018],[98888.3,0.013],[98888.4,0.788]]]
["binance-futures","BTCUSDT",1735931940630,[[98911.8,11.05],[98910.8,2.892],[98910.7,9.054],[98910.6,9.842],[98910.5,8.611]],[[98911.9,0.5],[98912.7,0.027],[98913.8,0.059],[98915.4,0.006],[98917.9,0.005]]]
["binance-futures","BTCUSDT",1735931982291,[[98935.4,1.075],[98933.7,0.002],[98933.5,0.002],[98933.4,0.322],[98933.0,0.032]],[[98935.5,5.749],[98935.9,0.002],[98936.3,0.002],[98936.8,0.021],[98936.9,0.002]]]
["binance-futures","BTCUSDT",1735932013895,[[98909.9,22.982],[98909.4,0.065],[98909.3,0.081],[98909.1,0.002],[98905.7,0.133]],[[98910.0,0.335],[98911.1,0.002],[98912.3,0.002],[98913.3,0.06],[98914.1,0.004]]]
["binance-futures","BTCUSDT",1735932032178,[[98913.1,8.609],[98913.0,0.008],[98912.2,0.005],[98912.0,0.075],[98911.6,0.04]],[[98913.2,4.892],[98913.4,0.003],[98913.7,0.107],[98914.1,0.002],[98917.0,0.02]]]
["binance-futures","BTCUSDT",1735932070991,[[98893.4,1.387],[98893.3,0.153],[98892.5,0.005],[98892.4,0.042],[98889.0,0.08]],[[98893.5,5.984],[98893.6,0.006],[98893.7,0.002],[98894.4,0.046],[98894.8,0.042]]]
["binance-futures","BTCUSDT",1735932121247,[[98890.7,0.318],[98890.4,0.026],[98889.7,0.066],[98889.6,0.002],[98887.5,0.002]],[[98890.8,3.556],[98891.2,0.002],[98891.4,0.002],[98892.8,0.002],[98893.0,0.079]]]
["binance-futures","BTCUSDT",1735932139154,[[98850.5,3.846],[98850.4,0.055],[98850.3,0.123],[98850.2,0.013],[98850.0,0.21]],[[98850.6,3.352],[98850.7,2.953],[98850.8,0.007],[98852.0,0.002],[98854.0,0.042]]]
["binance-futures","BTCUSDT",1735932214607,[[98800.0,5.008],[98799.3,0.095],[98799.2,0.04]],[[98800.1,5.697],[98800.3,0.002],[98800.8,0.192],[98800.9,0.202],[98801.1,0.324]]]
["binance-futures","BTCUSDT",1735932235384,[[98735.3,4.447],[98734.8,0.387],[98734.7,0.606],[98734.2,0.075],[98734.1,0.03]],[[98735.4,4.5],[98735.9,0.15],[98736.0,0.393],[98738.2,0.022],[98738.6,0.012]]]
["binance-futures","BTCUSDT",1735932263445,[[98742.0,8.504],[98741.9,1.291],[98741.5,9.801],[98740.9,12.605],[98740.8,8.738]],[[98745.3,0.003],[98745.6,0.003],[98746.2,0.008],[98747.2,0.002],[98748.6,0.607]]]
["binance-futures","BTCUSDT",1735932318881,[[98707.3,3.241],[98706.7,0.002],[98706.4,0.042],[98706.3,0.221],[98706.0,0.003]],[[98707.4,8.693],[98707.5,0.009],[98707.8,0.016],[98708.3,0.002],[98711.2,0.227]]]
["binance-futures","BTCUSDT",1735932338045,[[98690.0,3.404],[98689.6,0.042],[98689.5,0.039],[98688.5,0.044],[98688.4,0.04]],[[98690.1,1.45],[98690.3,0.274],[98690.4,0.456],[98690.5,0.275],[98691.3,0.002]]]
["binance-futures","BTCUSDT",1735932411053,[[98675.9,5.8],[98675.8,0.036],[98674.8,0.042],[98674.5,0.053],[98673.3,0.003]],[[98676.0,3.316],[98676.6,0.004],[98676.7,0.002],[98676.8,0.035],[98676.9,0.053]]]
["binance-futures","BTCUSDT",1735932445584,[[98707.6,10.605],[98707.5,0.09],[98706.8,0.041],[98706.7,0.111],[98706.4,0.043]],[[98707.7,1.672],[98707.9,0.081],[98708.8,0.041],[98710.5,0.041],[98710.6,0.749]]]
["binance-futures","BTCUSDT",1735932490015,[[98696.5,3.978],[98696.4,0.002],[98695.5,0.058],[98695.2,0.041],[98694.8,0.082]],[[98696.6,1.822],[98697.1,0.115],[98697.6,0.002],[98698.2,0.002],[98700.0,0.093]]]
["binance-futures","BTCUSDT",1735932524762,[[98612.5,0.249],[98611.8,0.059],[98611.7,0.042],[98611.6,0.5],[98607.5,0.002]],[[98612.6,7.107],[98612.7,0.002],[98612.8,0.041],[98612.9,0.615],[98613.3,0.002]]]
["binance-futures","BTCUSDT",1735932542533,[],[[98607.2,6.647],[98607.3,0.002],[98607.4,0.002],[98607.6,0.002],[98608.1,0.002]]]
["binance-futures","BTCUSDT",1735932583962,[[98626.2,8.633],[98626.1,0.004],[98625.6,0.048],[98625.5,0.115],[98625.4,0.002]],[[98626.3,1.64],[98626.4,0.002],[98626.5,0.004],[98626.6,0.018],[98627.2,0.002]]]
["binance-futures","BTCUSDT",1735932635032,[[98718.1,4.251],[98717.9,0.051],[98717.6,0.072],[98717.0,0.079],[98716.1,0.005]],[[98718.2,0.186],[98719.2,0.002],[98720.0,0.002],[98720.2,0.009],[98721.0,0.002]]]
["binance-futures","BTCUSDT",1735932693238,[[98789.5,3.09],[98788.8,0.002],[98788.7,0.013],[98788.4,0.002],[98788.3,0.013]],[[98789.6,6.621],[98789.7,0.004],[98790.0,0.041],[98790.4,0.124],[98804.2,0.081]]]
["binance-futures","BTCUSDT",1735932729679,[[98774.7,9.51],[98774.6,0.007],[98774.4,0.002],[98774.2,0.003],[98770.5,0.022]],[[98774.8,4.34],[98776.8,0.041],[98777.7,0.005],[98777.8,0.004],[98777.9,0.006]]]
["binance-futures","BTCUSDT",1735932753227,[[98720.4,0.432],[98720.3,0.002],[98719.4,0.003],[98719.0,0.002],[98718.8,0.002]],[[98720.5,6.756],[98720.7,0.002],[98721.0,0.1],[98721.9,0.082],[98725.9,0.609]]]
["binance-futures","BTCUSDT",1735932784141,[[98730.4,11.914],[98730.3,0.118],[98730.0,0.002],[98728.8,0.044],[98728.0,0.173]],[[98730.5,1.447],[98731.5,0.002],[98732.5,0.002],[98733.4,0.02],[98733.6,0.002]]]
["binance-futures","BTCUSDT",1735932846431,[[98752.2,4.108],[98752.0,0.002],[98751.2,0.043],[98749.6,0.041],[98745.2,0.041]],[[98752.3,4.766],[98752.5,0.002],[98752.8,0.002],[98755.8,0.05],[98756.8,0.011]]]
["binance-futures","BTCUSDT",1735932865510,[[98714.6,3.338],[98713.3,0.02],[98713.2,0.014],[98712.8,0.041],[98712.7,0.002]],[[98714.7,7.035],[98714.8,0.004],[98715.2,0.004],[98715.3,0.311],[98715.4,0.079]]]
["binance-futures","BTCUSDT",1735932936554,[[98656.1,5.711],[98656.0,0.03],[98655.6,0.041],[98655.3,0.033],[98655.2,0.041]],[[98656.2,3.133],[98656.4,0.003],[98656.6,0.002],[98656.7,0.543],[98656.8,0.268]]]
["binance-futures","BTCUSDT",1735932961376,[[98663.4,15.619],[98663.3,0.084],[98663.2,0.002],[98661.6,0.041],[98661.3,0.278]],[[98663.5,3.831],[98664.8,0.118],[98665.6,0.002],[98665.9,0.002],[98666.5,0.003]]]
["binance-futures","BTCUSDT",1735933021508,[[98621.6,5.941],[98621.5,0.002],[98620.4,0.041],[98620.1,0.04],[98620.0,0.127]],[[98621.7,1.295],[98621.8,0.002],[98626.4,0.139],[98626.5,0.041],[98626.6,0.018]]]
["binance-futures","BTCUSDT",1735933056330,[[98658.6,4.651],[98657.0,0.002],[98656.8,0.002],[98655.5,0.077],[98653.3,0.123]],[[98658.7,10.707],[98658.8,0.008],[98658.9,0.002],[98659.5,0.047],[98663.0,0.002]]]
["binance-futures","BTCUSDT",1735933105804,[[98649.9,14.191],[98649.8,0.099],[98649.7,0.002],[98649.1,0.002],[97574.7,0.006]],[[98650.0,4.289],[98650.2,0.002],[98651.0,0.082],[98651.1,0.27],[98653.8,0.09]]]
["binance-futures","BTCUSDT",1735933150879,[[98656.8,6.824],[98656.7,0.004],[98656.2,0.002],[98656.0,0.002],[98655.4,0.046]],[[98656.9,8.126],[98657.0,0.009],[98657.3,0.082],[98657.8,0.041],[98660.9,0.003]]]
["binance-futures","BTCUSDT",1735933171918,[[98656.8,4.172],[98656.2,0.002],[98656.0,0.002],[98655.7,0.092],[98654.4,0.002]],[[98656.9,6.659],[98657.0,0.003],[98657.3,0.082],[98657.8,0.041],[98657.9,0.004]]]
["binance-futures","BTCUSDT",1735933234305,[[98729.8,5.524],[98729.7,0.012],[98729.6,0.002],[98729.5,0.049],[98729.2,0.002]],[[98729.9,8.662],[98730.0,0.256],[98730.1,0.002],[98730.4,0.003],[98731.5,0.05]]]
["binance-futures","BTCUSDT",1735933253459,[[98725.0,6.613],[98724.9,0.215],[98724.1,0.122],[98724.0,0.051],[98723.6,0.082]],[[98725.1,4.655],[98726.1,0.002],[98727.0,0.005],[98729.2,0.041],[98729.7,1.009]]]
["binance-futures","BTCUSDT",1735933293612,[[98680.0,6.563],[98679.9,0.05],[98679.2,0.004],[98679.0,0.098],[98678.9,0.082]],[[98680.1,9.042],[98680.2,0.005],[98680.3,0.041],[98680.6,0.002],[98680.8,0.074]]]
["binance-futures","BTCUSDT",1735933359179,[[98690.7,1.511],[98690.6,0.002],[98689.8,0.002],[98689.7,0.069],[98687.5,0.082]],[[98690.8,10.086],[98690.9,0.016],[98691.5,0.005],[98691.8,0.072],[98713.9,0.044]]]
["binance-futures","BTCUSDT",1735933393731,[[98716.0,1.529],[98714.9,0.002],[98714.4,0.077],[98714.1,0.002],[98714.0,0.004]],[[98716.1,23.117],[98716.2,0.01],[98716.3,0.006],[98716.8,0.002],[98720.6,0.003]]]
["binance-futures","BTCUSDT",1735933432431,[[98689.6,7.741],[98689.5,0.1],[98689.4,0.082],[98689.3,0.003],[98688.5,0.133]],[[98689.7,8.401],[98689.8,0.002],[98690.4,0.002],[98690.5,0.002],[98690.6,0.005]]]
["binance-futures","BTCUSDT",1735933493651,[[98671.8,1.732],[98671.7,0.005],[98671.4,0.002],[98670.2,0.075],[98664.6,0.047]],[[98671.9,10.417],[98672.0,0.006],[98672.6,0.052],[98672.7,0.089],[98672.8,0.002]]]
["binance-futures","BTCUSDT",1735933511842,[[98609.7,4.146],[98609.5,0.002],[98606.9,0.018],[98606.7,0.003]],[[98609.8,8.331],[98609.9,0.042],[98610.0,0.004],[98610.4,0.002],[98613.9,0.002]]]
["binance-futures","BTCUSDT",1735933570182,[[98599.9,10.021],[98599.8,0.466],[98599.7,0.079],[98599.6,0.004],[98598.4,0.004]],[[98600.0,5.235],[98600.1,0.004],[98602.0,0.018],[98603.4,0.043],[98606.4,0.002]]]
["binance-futures","BTCUSDT",1735933614709,[[98618.5,8.642],[98618.4,0.004],[98617.9,0.002],[98617.8,0.027],[98617.3,0.002]],[[98618.6,0.382],[98619.3,0.002],[98619.8,0.002],[98620.3,0.002],[98623.2,0.002]]]
["binance-futures","BTCUSDT",1735933623879,[[98611.1,0.421],[98611.0,0.27],[98610.9,0.1],[98609.7,0.013],[98607.3,0.005]],[[98611.2,10.913],[98611.3,0.087],[98611.4,0.002],[98611.9,0.002],[98612.3,0.229]]]
["binance-futures","BTCUSDT",1735933699527,[[98581.5,10.95],[98581.4,0.002],[98581.3,0.03],[98581.2,0.054],[98580.9,0.032]],[[98581.6,3.538],[98582.3,0.018],[98583.6,0.011],[98583.7,0.473],[98583.9,0.003]]]
["binance-futures","BTCUSDT",1735933718551,[[98596.5,11.767],[98596.4,0.004],[98596.3,0.003],[98595.6,0.002],[98595.4,0.002]],[[98596.6,4.205],[98596.7,0.002],[98597.6,0.002],[98598.3,0.002],[98598.4,0.193]]]
["binance-futures","BTCUSDT",1735933790732,[[98616.9,0.911],[98616.8,0.018],[98616.0,0.002],[98615.0,0.002]],[[98617.0,14.254],[98617.1,0.098],[98617.2,0.043],[98617.3,0.002],[98617.4,0.01]]]
["binance-futures","BTCUSDT",1735933824530,[[98618.8,1.765],[98618.4,0.002],[98617.0,0.047],[98616.9,0.022],[98612.1,0.333]],[[98618.9,6.521],[98619.0,0.002],[98619.2,0.041],[98619.3,0.002],[98619.8,0.004]]]
["binance-futures","BTCUSDT",1735933844606,[[98640.0,8.366],[98639.9,0.015],[98639.7,0.12],[98639.2,0.043],[98638.4,0.041]],[[98640.1,2.251],[98641.0,0.002],[98642.0,0.002],[98643.9,0.055],[98645.0,0.205]]]
["binance-futures","BTCUSDT",1735933907294,[[98558.7,10.416],[98558.6,0.002],[98558.0,0.004],[98557.3,0.002],[98557.2,1.125]],[[98558.8,0.376],[98559.1,0.006],[98560.1,0.002],[98561.8,0.004],[98562.5,0.074]]]
["binance-futures","BTCUSDT",1735933940360,[[98577.3,0.015],[98575.0,0.076],[98572.7,0.101]],[[98577.4,5.649],[98577.7,0.002],[98577.9,0.107],[98578.0,13.456],[98578.1,7.957]]]
["binance-futures","BTCUSDT",1735934006492,[[98531.7,5.149],[98531.3,0.002],[98530.6,0.082],[98530.3,0.002],[98525.2,0.07]],[[98531.8,5.628],[98531.9,0.005],[98532.2,0.002],[98532.5,0.002],[98532.6,1.119]]]
["binance-futures","BTCUSDT",1735934041793,[[98525.9,1.352],[98525.7,2.62],[98525.6,12.777],[98525.0,3.118],[98524.9,7.823]],[[98526.7,0.002],[98527.3,0.005],[98528.1,0.018],[98528.3,0.002],[98528.6,0.101]]]
["binance-futures","BTCUSDT",1735934061532,[[98541.6,2.162],[98541.5,0.002],[98541.2,0.002],[98540.4,0.014],[98527.6,0.048]],[[98541.7,10.248],[98541.8,0.019],[98542.1,0.002],[98542.4,0.041],[98543.9,0.113]]]
["binance-futures","BTCUSDT",1735934118140,[[98579.5,6.128],[98579.4,0.002],[98578.8,0.004],[98576.1,0.076],[98575.2,0.041]],[[98579.6,2.248],[98579.7,0.002],[98580.6,0.002],[98580.7,0.173],[98581.0,0.043]]]
["binance-futures","BTCUSDT",1735934162745,[[98524.8,4.401],[98524.7,0.153],[98524.4,0.002],[98524.1,0.075],[98523.6,0.002]],[[98524.9,5.149],[98525.0,0.02],[98525.1,0.023],[98525.3,0.002],[98527.2,0.041]]]
["binance-futures","BTCUSDT",1735934226293,[[98562.4,8.374],[98562.3,0.138],[98562.0,0.002],[98561.6,0.041],[98561.0,0.002]],[[98562.5,0.304],[98563.0,0.002],[98563.8,0.007],[98563.9,0.002],[98566.2,0.013]]]
["binance-futures","BTCUSDT",1735934247372,[[98526.3,3.42],[98525.9,0.002],[98525.4,0.002],[98525.2,0.041],[98525.0,0.041]],[[98526.4,3.645],[98526.5,0.085],[98526.9,0.002],[98527.3,0.002],[98528.4,0.013]]]
["binance-futures","BTCUSDT",1735934311241,[[98532.6,5.415],[98532.5,0.092],[98532.3,0.002],[98532.0,0.063],[98530.9,0.034]],[[98532.7,0.385],[98533.2,0.002],[98534.8,0.002],[98534.9,0.004],[98535.2,0.187]]]
["binance-futures","BTCUSDT",1735934347490,[[98555.2,9.036],[98555.1,0.831],[98555.0,0.78],[98552.8,0.123],[98552.4,0.041]],[[98555.3,0.756],[98557.6,0.026],[98557.7,0.014],[98557.9,0.011],[98559.3,0.217]]]
["binance-futures","BTCUSDT",1735934386525,[[98553.2,4.608],[98553.1,0.508],[98553.0,0.102],[98552.7,0.1],[98549.4,0.004]],[[98553.3,5.056],[98553.8,0.002],[98554.0,0.002],[98555.2,0.002],[98558.6,0.246]]]
["binance-futures","BTCUSDT",1735934408239,[[98559.9,10.137],[98559.8,0.071],[98559.6,0.041],[98559.2,0.002],[98559.0,0.002]],[[98560.0,0.066],[98560.9,0.002],[98561.0,0.002],[98561.8,0.003],[98562.5,0.052]]]
["binance-futures","BTCUSDT",1735934446177,[[98547.5,4.177],[98547.4,0.301],[98546.8,0.041],[98546.4,0.043],[98546.3,0.19]],[[98547.6,3.722],[98547.9,0.002],[98548.0,0.002],[98548.5,0.065],[98549.0,0.043]]]
["binance-futures","BTCUSDT",1735934497431,[[98452.7,4.007],[98452.6,0.101],[98452.4,0.002],[98451.5,0.041],[98451.4,0.12]],[[98452.8,2.737],[98453.1,0.002],[98454.2,0.02],[98457.6,0.106],[98458.5,0.044]]]
["binance-futures","BTCUSDT",1735934552170,[[98442.9,4.189],[98442.6,0.002],[98442.3,0.002],[98442.0,0.002],[98441.0,0.138]],[[98443.0,1.959],[98443.2,0.002],[98443.6,0.002],[98443.8,0.003],[98446.9,0.498]]]
["binance-futures","BTCUSDT",1735934585119,[[98443.2,0.026],[98441.9,0.039],[98440.7,0.002],[98440.6,0.002],[98438.2,0.005]],[[98443.3,21.226],[98443.4,0.049],[98443.5,0.004],[98443.6,0.002],[98445.1,0.006]]]
["binance-futures","BTCUSDT",1735934613689,[[98390.7,5.204],[98390.6,0.002],[98390.3,0.074],[98390.2,0.021],[98389.7,0.002]],[[98390.8,8.027],[98390.9,0.084],[98391.5,0.002],[98391.7,0.002],[98392.0,0.043]]]
["binance-futures","BTCUSDT",1735934656735,[[98419.6,1.424],[98419.5,0.002],[98418.6,0.002],[98416.3,0.005],[98416.1,0.002]],[[98419.7,4.069],[98420.0,0.004],[98420.6,0.082],[98420.8,0.041],[98421.6,0.041]]]
["binance-futures","BTCUSDT",1735934688765,[[98368.3,4.324],[98368.1,0.002],[98367.8,0.005],[98367.5,0.04]],[[98368.4,5.371],[98368.5,0.012],[98369.0,0.002],[98370.0,0.006],[98370.5,0.002]]]
["binance-futures","BTCUSDT",1735934745171,[[98393.0,13.698],[98392.9,0.004],[98392.8,0.002],[98392.5,0.002],[98387.1,1.379]],[[98393.1,3.262],[98393.5,0.008],[98395.1,0.037],[98396.0,0.043],[98396.3,0.027]]]
["binance-futures","BTCUSDT",1735934772644,[[98404.8,9.342],[98404.7,0.042],[98404.5,0.04],[98404.3,0.206]],[[98404.9,5.663],[98405.0,0.02],[98405.3,0.002],[98405.4,0.013],[98406.2,0.002]]]
["binance-futures","BTCUSDT",1735934798948,[[98364.7,9.453],[98363.1,0.002],[98361.0,0.291],[98359.3,0.078],[98350.4,0.143]],[[98364.8,0.784],[98366.0,0.002],[98366.1,0.007],[98367.1,0.002],[98367.2,0.226]]]
["binance-futures","BTCUSDT",1735934856114,[[98396.7,4.62],[98395.2,0.014],[98395.1,0.024],[98395.0,0.004],[98390.9,0.18]],[[98396.8,5.131],[98396.9,0.013],[98397.0,0.002],[98397.4,0.002],[98398.6,0.005]]]
["binance-futures","BTCUSDT",1735934888357,[[98469.9,0.097],[98469.0,0.02],[98466.3,0.152],[98464.2,0.057],[98463.1,0.004]],[[98470.0,8.003],[98470.1,0.013],[98470.2,0.395],[98470.7,0.002],[98470.8,0.041]]]
["binance-futures","BTCUSDT",1735934947392,[[98410.5,4.684],[98409.8,0.002],[98409.6,0.004],[98409.3,0.002],[98404.8,0.002]],[[98410.6,1.983],[98411.1,0.002],[98411.5,0.002],[98413.0,0.082],[98413.4,0.082]]]
["binance-futures","BTCUSDT",1735934967706,[[98429.6,3.917],[98426.0,0.142],[98425.9,0.154],[98425.5,0.002],[98416.5,0.171]],[[98429.7,4.023],[98429.8,0.745],[98430.5,0.041],[98431.6,0.041],[98433.0,0.082]]]
["binance-futures","BTCUSDT",1735935002545,[[98377.3,3.837],[98377.0,0.004],[98376.5,0.003],[98376.1,0.005],[98376.0,0.002]],[[98377.4,6.723],[98377.5,0.011],[98377.9,0.002],[98378.0,0.004],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1735935061085,[[98354.3,4.744],[98354.2,0.002],[98352.8,0.002],[98346.8,0.082],[98346.3,0.002]],[[98354.4,4.146],[98354.6,0.017],[98354.8,0.041],[98354.9,0.002],[98355.1,0.424]]]
["binance-futures","BTCUSDT",1735935084968,[[98383.3,2.646],[98381.4,0.104],[98378.9,0.078],[98378.6,0.076],[98378.3,0.076]],[[98383.4,11.247],[98383.5,0.013],[98383.6,0.011],[98384.0,0.063],[98384.4,0.002]]]
["binance-futures","BTCUSDT",1735935114197,[[98294.8,6.23],[98294.7,0.08],[98294.4,0.002],[98294.3,0.046],[98289.6,0.002]],[[98294.9,3.361],[98295.0,0.248],[98295.1,0.094],[98295.3,0.004],[98295.5,0.008]]]
["binance-futures","BTCUSDT",1735935170301,[[98327.5,16.175],[98327.4,0.006],[98327.3,0.004],[98327.2,0.002],[98320.7,0.022]],[[98327.6,2.766],[98327.8,0.073],[98328.0,0.004],[98328.4,0.002],[98328.8,0.008]]]
["binance-futures","BTCUSDT",1735935204176,[[98312.9,3.316],[98311.5,0.061],[98311.4,0.042],[98311.0,0.041],[98310.0,0.047]],[[98313.0,2.237],[98313.2,0.002],[98313.6,0.002],[98316.3,0.065],[98316.4,0.002]]]
["binance-futures","BTCUSDT",1735935250070,[[98371.2,2.771],[98371.1,1.0],[98371.0,0.004],[98370.0,0.009],[98369.6,0.041]],[[98371.3,4.121],[98371.4,0.004],[98372.8,1.478],[98373.3,0.024],[98373.6,0.042]]]
["binance-futures","BTCUSDT",1735935280146,[[98441.4,4.112],[98441.3,0.002],[98441.2,0.005],[98440.2,0.045],[98440.1,0.041]],[[98441.5,12.66],[98441.6,0.014],[98441.7,0.002],[98442.5,0.052],[98444.1,0.242]]]
["binance-futures","BTCUSDT",1735935313507,[[98473.2,0.641],[98473.1,0.247],[98472.9,0.004],[98472.6,0.014],[98472.5,0.041]],[[98473.3,4.232],[98473.6,0.085],[98473.9,0.018],[98474.2,0.086],[98474.4,0.024]]]
["binance-futures","BTCUSDT",1735935375360,[[98470.8,2.282],[98470.0,0.004],[98469.3,0.182],[98469.0,0.002],[98467.4,0.045]],[[98470.9,7.222],[98471.0,0.004],[98471.9,0.004],[98472.0,0.041],[98472.4,0.024]]]
["binance-futures","BTCUSDT",1735935415281,[[98487.7,7.408],[98487.4,0.199],[98486.8,0.004],[98486.7,0.318],[98486.6,0.002]],[[98487.8,4.783],[98487.9,0.04],[98488.6,0.018],[98488.7,0.002],[98489.9,0.68]]]
["binance-futures","BTCUSDT",1735935477959,[[98491.2,6.876],[98491.1,0.007],[98490.0,0.002],[98488.7,0.018],[98484.3,0.004]],[[98491.3,17.416],[98491.4,0.007],[98491.5,0.004],[98492.0,0.082],[98492.8,0.041]]]
["binance-futures","BTCUSDT",1735935497477,[[98502.5,7.851],[98502.4,0.007],[98502.3,0.004],[98501.6,0.002],[98501.5,0.024]],[[98502.6,5.127],[98504.0,0.041],[98504.6,0.002],[98504.7,0.527],[98504.8,1.053]]]
["binance-futures","BTCUSDT",1735935533969,[[98534.9,6.748],[98534.8,0.005],[98534.7,0.002],[98534.3,0.002],[98533.9,0.005]],[[98535.0,5.877],[98535.5,0.002],[98535.6,0.082],[98536.0,0.104],[98536.1,0.002]]]
["binance-futures","BTCUSDT",1735935595735,[[98495.9,21.817],[98495.8,0.632],[98495.7,0.329],[98495.6,0.757],[98495.5,0.002]],[[98496.0,0.911],[98497.0,0.002],[98498.0,0.041],[98499.9,0.002],[98500.0,0.331]]]
["binance-futures","BTCUSDT",1735935611194,[[98495.5,14.033],[98495.4,0.009],[98495.3,0.002],[98494.7,0.002]],[[98495.6,8.662],[98495.7,0.009],[98495.8,0.002],[98496.3,0.033],[98496.4,0.09]]]
["binance-futures","BTCUSDT",1735935695793,[[98531.2,10.205],[98531.1,0.358],[98530.9,0.003],[98530.8,0.044],[98520.2,0.004]],[[98531.3,6.271],[98531.9,0.002],[98532.0,0.002],[98532.2,0.002],[98532.4,0.002]]]
["binance-futures","BTCUSDT",1735935717760,[[98541.7,23.294],[98541.6,0.161],[98541.4,0.044],[98541.2,0.002],[98541.0,0.004]],[[98541.8,0.393],[98543.0,0.012],[98543.1,0.303],[98544.7,0.005],[98545.6,0.041]]]
["binance-futures","BTCUSDT",1735935751806,[[98633.0,3.704],[98632.7,0.002],[98631.3,0.002],[98629.5,0.002],[98629.4,0.317]],[[98633.1,8.432],[98633.2,0.54],[98633.3,0.016],[98633.8,0.608],[98633.9,0.002]]]
["binance-futures","BTCUSDT",1735935795477,[[98693.2,17.551],[98693.1,0.188],[98693.0,0.004],[98692.7,0.004],[98692.6,0.002]],[[98693.3,0.013],[98693.5,0.045],[98693.6,0.002],[98693.7,0.008],[98694.3,0.073]]]
["binance-futures","BTCUSDT",1735935824616,[[98669.8,1.585],[98668.8,0.002],[98668.0,0.041],[98666.1,0.051],[98665.0,0.043]],[[98669.9,20.874],[98670.0,1.599],[98670.1,0.002],[98670.3,0.738],[98670.4,0.247]]]
["binance-futures","BTCUSDT",1735935857778,[[98690.6,3.538],[98690.3,0.006],[98690.2,0.736],[98690.1,2.0],[98690.0,2.004]],[[98690.7,4.821],[98691.8,0.041],[98692.0,0.063],[98692.1,0.002],[98692.2,0.351]]]
["binance-futures","BTCUSDT",1735935916205,[[98653.0,0.285],[98652.0,0.002],[98651.0,0.002],[98650.1,0.153],[98648.5,0.002]],[[98653.1,27.208],[98653.2,0.2],[98653.3,0.004],[98653.6,0.082],[98653.9,0.002]]]
["binance-futures","BTCUSDT",1735935966943,[[98608.0,21.921],[98607.9,0.046],[98607.8,0.009],[98606.8,0.041],[98606.4,0.043]],[[98608.1,1.973],[98609.0,0.043],[98609.4,0.002],[98610.2,0.041],[98610.4,0.002]]]
["binance-futures","BTCUSDT",1735936004900,[[98568.8,7.214],[98568.5,0.051],[98568.4,0.041],[98568.0,0.043],[98565.8,0.08]],[[98568.9,1.296],[98569.0,0.006],[98569.8,0.002],[98570.4,0.034],[98570.5,0.002]]]
["binance-futures","BTCUSDT",1735936022835,[[98551.6,6.359],[98551.5,0.011],[98551.3,0.002],[98551.1,0.13],[98551.0,0.602]],[[98551.7,0.689],[98551.8,0.121],[98552.0,0.002],[98552.3,0.003],[98556.5,0.002]]]
["binance-futures","BTCUSDT",1735936061397,[[98596.7,2.494],[98596.4,0.04]],[[98596.8,9.167],[98597.5,0.002],[98598.4,0.002],[98599.1,0.082],[98599.5,0.012]]]
["binance-futures","BTCUSDT",1735936141365,[[98593.3,1.507],[98593.2,0.059],[98592.7,0.002],[98592.1,0.018],[98582.5,0.038]],[[98593.4,6.398],[98593.6,0.043],[98594.3,0.107],[98594.4,0.041],[98596.1,0.002]]]
["binance-futures","BTCUSDT",1735936146110,[[98591.4,7.088],[98591.3,0.005],[98591.2,0.123],[98590.7,0.002],[98590.6,0.09]],[[98591.5,8.711],[98591.6,0.363],[98591.7,0.002],[98593.3,0.002],[98593.4,1.094]]]
["binance-futures","BTCUSDT",1735936225518,[[98567.4,5.462],[98567.3,0.002],[98566.9,0.002],[98566.0,0.002],[98558.1,0.048]],[[98567.5,4.566],[98568.8,0.084],[98569.4,0.043],[98569.8,0.002],[98570.0,0.225]]]
["binance-futures","BTCUSDT",1735936245732,[[98562.6,0.143],[98562.5,0.018],[98560.8,0.048],[98560.0,0.004],[98557.1,0.504]],[[98562.7,6.74],[98562.8,0.254],[98562.9,0.002],[98563.0,0.002],[98563.2,0.003]]]
["binance-futures","BTCUSDT",1735936287754,[[98542.0,4.944],[98540.6,0.002],[98540.5,0.033],[98540.4,0.041],[98540.2,0.084]],[[98542.1,3.043],[98542.4,0.002],[98542.9,0.064],[98546.5,0.051],[98548.0,0.002]]]
["binance-futures","BTCUSDT",1735936342467,[[98475.1,9.719],[98475.0,0.029],[98473.9,0.002],[98472.8,0.018],[98468.9,0.058]],[[98475.2,6.599],[98475.3,0.006],[98475.8,0.002],[98476.5,0.078],[98476.8,0.004]]]
["binance-futures","BTCUSDT",1735936362263,[[98469.7,6.498],[98469.6,0.043],[98469.3,0.082],[98469.2,0.002],[98469.0,0.226]],[[98469.8,1.819],[98469.9,0.002],[98471.2,0.002],[98472.5,0.061],[98472.6,0.315]]]
["binance-futures","BTCUSDT",1735936400962,[[98460.8,0.1],[98460.2,0.002],[98459.2,0.002],[98453.6,0.043],[98452.8,0.002]],[[98460.9,16.627],[98461.0,0.62],[98461.1,0.002],[98461.3,0.002],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1735936470566,[[98471.9,8.91],[98471.8,0.014],[98471.2,0.082],[98471.0,0.002],[98470.2,0.002]],[[98472.0,2.44],[98472.5,0.002],[98472.8,0.002],[98473.7,0.002],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1735936502451,[[98553.4,0.489],[98553.3,0.007],[98553.1,0.002],[98552.4,0.002],[98544.2,0.162]],[[98553.5,22.472],[98554.0,0.084],[98555.0,0.04],[98555.2,0.041],[98555.4,0.646]]]
["binance-futures","BTCUSDT",1735936563009,[[98523.1,1.059],[98523.0,0.186],[98522.4,0.002],[98521.9,0.004],[98521.4,0.002]],[[98523.2,5.273],[98523.3,0.017],[98523.4,0.082],[98523.6,0.002],[98523.8,0.081]]]
["binance-futures","BTCUSDT",1735936585132,[[98536.4,14.052],[98536.3,0.556],[98536.2,0.004],[98536.0,0.041],[98535.5,0.264]],[[98536.5,0.987],[98537.2,0.002],[98538.0,0.002],[98538.2,0.005],[98539.8,0.14]]]
["binance-futures","BTCUSDT",1735936662182,[[98551.3,5.334],[98551.2,0.026],[98551.1,0.002],[98550.4,0.002],[98536.5,0.358]],[[98551.4,11.579],[98551.5,0.009],[98552.0,0.084],[98552.4,0.043],[98553.0,0.041]]]
["binance-futures","BTCUSDT",1735936689634,[[98511.8,10.886],[98511.7,0.102],[98511.5,0.006],[98511.2,0.05],[98511.0,0.041]],[[98511.9,7.354],[98512.0,0.004],[98512.2,0.002],[98513.0,0.002],[98514.8,0.209]]]
["binance-futures","BTCUSDT",1735936709969,[[98495.3,0.082],[98494.7,0.007],[98493.8,0.002],[98493.5,0.004],[98492.6,0.002]],[[98495.4,4.886],[98495.5,0.002],[98495.6,0.043],[98495.9,0.002],[98496.0,0.302]]]
["binance-futures","BTCUSDT",1735936786223,[[98400.1,6.909],[98400.0,0.037],[98399.7,0.002],[98399.5,0.002],[98399.4,0.002]],[[98400.2,10.124],[98400.3,0.006],[98400.4,0.002],[98400.6,0.002],[98402.5,0.041]]]
["binance-futures","BTCUSDT",1735936796794,[[98400.1,2.066],[98400.0,0.024],[98399.9,0.002],[98399.7,0.002],[98399.1,0.011]],[[98400.2,4.985],[98400.3,0.017],[98400.4,0.002],[98400.6,0.002],[98400.9,0.005]]]
["binance-futures","BTCUSDT",1735936843714,[[98360.0,2.015],[98359.2,0.002],[98357.9,0.035],[98356.7,0.002],[98356.6,0.542]],[[98360.1,5.202],[98360.2,0.002],[98360.5,0.002],[98360.8,0.131],[98360.9,0.002]]]
["binance-futures","BTCUSDT",1735936904285,[[98407.0,13.137],[98406.9,0.08],[98406.8,0.144],[98406.7,0.006],[98406.2,0.002]],[[98407.1,0.476],[98407.2,0.002],[98407.6,0.003],[98408.2,0.002],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1735936925137,[[98405.0,5.645],[98404.9,0.114],[98404.8,0.25],[98404.7,1.121],[98404.6,0.012]],[[98405.1,5.018],[98405.6,0.002],[98406.0,0.043],[98406.2,0.043],[98407.0,0.051]]]
["binance-futures","BTCUSDT",1735936987932,[[98402.2,0.362],[98400.0,0.079],[98397.9,0.56],[98397.5,0.002],[98396.8,0.002]],[[98402.3,19.964],[98402.4,0.043],[98403.1,0.002],[98403.2,1.886],[98403.3,1.974]]]
["binance-futures","BTCUSDT",1735937030616,[[98391.7,2.114],[98391.5,0.007],[98391.3,0.02],[98390.9,0.003],[98390.8,0.006]],[[98391.8,10.255],[98391.9,0.009],[98392.6,0.041],[98392.7,0.002],[98392.8,0.041]]]
["binance-futures","BTCUSDT",1735937101629,[[98397.7,1.607],[98397.6,0.061],[98397.0,0.002],[98396.8,0.002],[98392.6,0.002]],[[98397.8,8.688],[98397.9,0.324],[98398.4,0.014],[98398.6,0.002],[98398.9,0.059]]]
["binance-futures","BTCUSDT",1735937140447,[[98412.3,7.641],[98412.2,0.01],[98411.6,0.002],[98411.5,0.209],[98411.4,0.691]],[[98412.4,0.275],[98412.6,0.013],[98413.0,0.004],[98413.1,0.002],[98416.5,0.045]]]
["binance-futures","BTCUSDT",1735937180619,[[98380.0,6.343],[98379.9,0.069],[98379.6,0.082],[98379.0,0.268],[98378.5,0.002]],[[98380.1,0.924],[98380.8,0.004],[98385.4,0.174],[98385.9,0.568],[98386.0,0.277]]]
["binance-futures","BTCUSDT",1735937197147,[[98431.0,0.068],[98429.6,0.018],[98425.0,0.002],[98424.6,0.073],[98424.5,0.315]],[[98431.1,12.317],[98431.2,0.938],[98431.3,1.148],[98431.4,1.248],[98431.5,0.002]]]
["binance-futures","BTCUSDT",1735937262526,[[98443.1,0.284],[98442.3,0.01]],[[98443.2,4.082],[98443.3,0.088],[98443.7,0.003],[98443.9,0.019],[98444.4,0.041]]]
["binance-futures","BTCUSDT",1735937325963,[[98361.0,1.679],[98360.9,0.008],[98360.7,0.046],[98359.7,0.002],[98357.6,0.002]],[[98361.1,6.869],[98361.2,0.084],[98361.3,0.002],[98361.7,0.081],[98361.8,0.579]]]
["binance-futures","BTCUSDT",1735937328086,[[98355.8,2.426],[98351.8,0.041],[98350.1,0.765],[98350.0,2.81]],[[98355.9,7.623],[98356.0,0.002],[98356.1,0.002],[98356.4,0.002],[98356.5,0.396]]]
["binance-futures","BTCUSDT",1735937379705,[[98354.4,0.099],[98352.8,0.101],[98352.6,0.04],[98351.5,0.002],[98340.5,0.406]],[[98354.5,5.327],[98354.6,0.199],[98354.8,0.041],[98355.1,0.002],[98355.8,0.018]]]
["binance-futures","BTCUSDT",1735937413505,[[98355.8,22.171],[98355.7,0.322],[98355.6,0.006],[98354.9,0.007],[98354.8,0.041]],[[98355.9,1.216],[98356.8,0.002],[98357.3,0.002],[98357.4,0.09],[98357.5,0.715]]]
["binance-futures","BTCUSDT",1735937475330,[[98316.2,5.558],[98316.1,0.002],[98316.0,0.041],[98315.6,0.002],[98315.1,0.013]],[[98316.3,0.273],[98316.4,0.018],[98316.5,0.002],[98317.5,0.002],[98320.7,0.363]]]
["binance-futures","BTCUSDT",1735937500468,[[98342.7,1.171],[98342.6,0.002],[98342.3,0.017],[98341.9,0.023],[98339.4,0.002]],[[98342.8,4.869],[98343.2,0.002],[98343.7,0.008],[98343.8,0.712],[98343.9,0.082]]]
["binance-futures","BTCUSDT",1735937574154,[[98401.7,6.885],[98401.6,0.516],[98401.1,0.002],[98400.7,0.002],[98399.2,0.041]],[[98401.8,3.022],[98402.6,0.002],[98405.0,0.002],[98405.5,0.002],[98405.6,0.043]]]
["binance-futures","BTCUSDT",1735937594765,[[98395.1,5.97],[98395.0,0.017],[98394.8,0.002],[98392.7,0.013],[98392.6,0.043]],[[98395.2,3.932],[98395.7,0.002],[98397.2,0.002],[98397.9,0.051],[98398.8,0.002]]]
["binance-futures","BTCUSDT",1735937663104,[[98399.9,22.201],[98399.8,0.075],[98399.7,0.01],[98399.6,0.041],[98399.3,0.014]],[[98400.0,4.696],[98400.6,0.002],[98401.1,0.002],[98401.3,0.002],[98401.5,0.002]]]
["binance-futures","BTCUSDT",1735937694824,[[98394.8,3.85],[98394.2,0.024],[98393.8,0.002],[98390.5,0.003],[98386.5,0.817]],[[98394.9,5.481],[98395.0,0.002],[98395.9,0.163],[98396.0,0.041],[98399.7,0.082]]]
["binance-futures","BTCUSDT",1735937719739,[[98391.8,10.55],[98391.7,0.013],[98390.8,0.002],[98390.7,0.002],[98389.9,0.026]],[[98391.9,6.257],[98392.0,0.037],[98392.1,0.102],[98392.5,0.002],[98393.0,0.005]]]
["binance-futures","BTCUSDT",1735937808530,[[98370.5,0.489],[98370.1,0.002],[98369.1,0.002],[98368.8,0.133],[98367.1,0.002]],[[98370.6,10.651],[98370.7,0.09],[98370.9,0.002],[98371.1,0.519],[98373.5,0.457]]]
["binance-futures","BTCUSDT",1735937829167,[[98363.9,7.978],[98363.8,0.463],[98362.3,0.002],[98352.9,0.004],[98352.5,0.065]],[[98364.0,1.03],[98365.4,0.043],[98366.9,0.002],[98367.1,0.002],[98367.3,0.01]]]
["binance-futures","BTCUSDT",1735937881778,[[98320.9,2.206],[98320.8,0.013],[98320.6,0.002],[98320.5,0.005],[98316.6,0.047]],[[98321.0,8.134],[98321.1,0.084],[98321.2,0.004],[98321.5,0.002],[98322.0,0.002]]]
["binance-futures","BTCUSDT",1735937926936,[[98320.6,2.845],[98320.5,0.003],[98320.1,0.002],[98320.0,0.002],[98319.6,0.002]],[[98320.7,7.463],[98320.8,0.004],[98321.3,0.332],[98321.4,0.005],[98321.5,0.002]]]
["binance-futures","BTCUSDT",1735937945999,[[98342.8,15.158],[98342.7,0.013],[98342.6,0.002],[98342.5,0.04],[98342.4,1.124]],[[98342.9,1.314],[98343.2,0.002],[98343.4,0.007],[98344.2,0.015],[98345.5,0.002]]]
["binance-futures","BTCUSDT",1735938001362,[[98276.9,5.85],[98276.8,0.008],[98276.1,0.002],[98276.0,0.051],[98275.1,0.111]],[[98277.0,1.121],[98277.1,0.018],[98277.9,0.004],[98278.6,0.004],[98279.1,0.002]]]
["binance-futures","BTCUSDT",1735938017462,[[98274.4,7.361],[98274.3,0.002],[98274.1,0.004],[98273.6,0.082],[98273.5,0.005]],[[98274.5,5.286],[98275.0,0.002],[98275.9,0.002],[98279.5,0.155],[98280.8,0.043]]]
["binance-futures","BTCUSDT",1735938087458,[[98232.7,6.095],[98232.6,1.943],[98231.0,0.043],[98229.6,0.002],[98218.4,0.044]],[[98232.8,7.56],[98232.9,0.041],[98233.2,0.043],[98233.4,0.002],[98233.7,0.002]]]
["binance-futures","BTCUSDT",1735938119454,[[98228.0,2.781],[98227.9,0.002],[98227.8,0.004],[98225.2,0.291],[98223.1,0.02]],[[98228.1,13.588],[98228.2,0.028],[98228.5,0.002],[98228.8,0.123],[98229.7,0.002]]]
["binance-futures","BTCUSDT",1735938137278,[[98222.0,1.155],[98220.2,0.002],[98219.3,0.001],[98219.2,0.004],[98217.8,0.01]],[[98222.1,16.246],[98222.3,0.108],[98222.4,0.041],[98222.5,0.002],[98222.7,0.012]]]
["binance-futures","BTCUSDT",1735938179273,[[98262.6,12.711],[98262.5,0.078],[98262.4,0.002],[98262.2,0.002],[98261.6,0.201]],[[98262.7,9.282],[98262.8,2.793],[98262.9,0.002],[98263.0,0.025],[98265.2,0.655]]]
["binance-futures","BTCUSDT",1735938236980,[[98201.6,0.266],[98200.9,0.002],[98195.9,0.263],[98193.7,0.04],[98193.6,0.102]],[[98201.7,13.801],[98201.8,0.179],[98202.5,0.002],[98202.6,0.003],[98203.4,0.002]]]
["binance-futures","BTCUSDT",1735938254860,[[98147.8,7.293],[98147.7,0.004],[98147.1,1.435],[98147.0,0.543],[98146.5,0.07]],[[98147.9,2.851],[98148.3,0.002],[98149.6,0.002],[98149.9,0.002],[98159.0,0.002]]]
["binance-futures","BTCUSDT",1735938328003,[[98242.9,7.649],[98242.8,0.007],[98242.7,0.018],[98242.4,0.002],[98242.1,0.02]],[[98243.0,5.655],[98243.1,0.007],[98243.6,0.002],[98243.7,0.334],[98245.6,0.002]]]
["binance-futures","BTCUSDT",1735938355771,[[98247.8,0.238],[98247.6,0.022],[98244.9,0.002],[98244.2,0.002],[98243.7,0.013]],[[98247.9,18.93],[98248.0,0.041],[98248.3,0.002],[98248.5,0.002],[98248.8,0.041]]]
["binance-futures","BTCUSDT",1735938407150,[[98288.9,5.095],[98288.8,0.183],[98288.7,0.65],[98288.6,0.003],[98287.9,0.002]],[[98289.0,9.681],[98289.1,0.591],[98289.3,0.003],[98289.6,0.005],[98289.7,0.004]]]
["binance-futures","BTCUSDT",1735938444088,[[98322.5,8.566],[98322.4,0.741],[98322.3,0.005],[98322.2,0.003],[98322.1,0.004]],[[98322.6,9.004],[98322.7,0.006],[98322.9,0.006],[98323.0,0.012],[98324.5,0.031]]]
["binance-futures","BTCUSDT",1735938464902,[[98300.5,3.955],[98300.0,0.002],[98299.9,0.012],[98299.8,0.002],[98299.6,0.002]],[[98300.6,7.876],[98300.7,0.526],[98302.4,0.004],[98302.7,0.002],[98302.8,0.028]]]
["binance-futures","BTCUSDT",1735938528999,[[98275.8,3.317],[98275.2,0.002],[98275.1,0.004],[98275.0,0.821]],[[98275.9,8.731],[98276.0,0.004],[98276.8,0.131],[98276.9,0.024],[98277.0,0.043]]]
["binance-futures","BTCUSDT",1735938590176,[[98225.5,1.69],[98224.9,0.102],[98224.5,0.313],[98224.0,0.043],[98222.7,0.002]],[[98225.6,5.595],[98225.7,0.002],[98226.0,0.172],[98227.6,0.005],[98229.5,0.004]]]
["binance-futures","BTCUSDT",1735938629205,[[98204.1,0.75],[98203.8,0.002],[98201.1,0.015],[98196.3,0.328],[98194.8,0.043]],[[98204.2,24.02],[98204.3,2.261],[98204.4,0.004],[98204.5,0.002],[98204.7,0.002]]]
["binance-futures","BTCUSDT",1735938663302,[[98171.0,5.459],[98170.9,0.059],[98170.5,0.079],[98168.8,0.041]],[[98171.1,3.953],[98171.2,0.002],[98173.1,0.002],[98173.4,0.039],[98173.5,0.082]]]
["binance-futures","BTCUSDT",1735938682433,[[98189.9,4.078],[98189.6,0.009],[98188.9,0.104],[98185.1,0.1],[98184.6,0.002]],[[98190.0,9.103],[98190.1,0.006],[98191.1,0.168],[98191.2,0.123],[98195.5,0.002]]]
["binance-futures","BTCUSDT",1735938723568,[[98184.9,26.35],[98184.0,0.043],[98183.8,0.013]],[[98185.0,1.662],[98186.1,0.059],[98190.6,0.053],[98190.7,0.002],[98190.9,0.002]]]
["binance-futures","BTCUSDT",1735938785461,[[98193.3,5.115],[98193.2,0.025],[98193.0,0.01],[98190.0,0.204],[98189.8,0.002]],[[98193.4,6.808],[98193.5,0.004],[98193.6,0.018],[98193.8,0.002],[98193.9,0.035]]]
["binance-futures","BTCUSDT",1735938852257,[[98168.6,0.3],[98168.2,0.008],[98166.8,0.066],[98166.0,0.002]],[[98168.7,8.713],[98168.8,0.045],[98169.1,0.002],[98169.2,0.041],[98169.3,0.136]]]
["binance-futures","BTCUSDT",1735938890459,[[98150.0,1.911],[98149.3,0.65],[98147.8,0.123],[98147.0,0.041],[98146.2,0.18]],[[98150.1,22.447],[98150.2,4.983],[98150.3,0.083],[98150.4,0.06],[98150.7,0.15]]]
["binance-futures","BTCUSDT",1735938921198,[[98157.6,5.902],[98157.5,0.009],[98156.3,0.002],[98155.8,0.002],[98152.9,0.077]],[[98157.7,14.074],[98157.8,0.03],[98158.2,0.002],[98161.7,0.168],[98161.8,0.132]]]
["binance-futures","BTCUSDT",1735938974171,[[98204.8,16.006],[98204.7,0.034],[98204.6,0.005],[98203.2,0.01],[98202.6,0.002]],[[98204.9,7.026],[98205.0,0.007],[98205.4,0.292],[98205.5,0.522],[98206.3,0.082]]]
["binance-futures","BTCUSDT",1735939014014,[[98192.1,5.5],[98192.0,0.126],[98189.5,0.005],[98188.9,0.002],[98188.6,0.057]],[[98192.2,6.155],[98192.3,0.017],[98192.8,0.006],[98192.9,0.007],[98193.3,0.078]]]
["binance-futures","BTCUSDT",1735939037517,[[98196.0,5.663],[98195.9,0.027],[98195.8,0.65],[98195.2,0.002],[98195.1,0.002]],[[98196.1,1.506],[98196.2,0.002],[98196.5,0.013],[98197.6,0.002],[98197.7,0.002]]]
["binance-futures","BTCUSDT",1735939116272,[[98179.1,5.371],[98179.0,0.002],[98178.2,0.014],[98177.1,0.002],[98176.7,0.082]],[[98179.2,11.301],[98179.3,0.009],[98179.4,0.002],[98180.0,0.004],[98181.0,0.063]]]
["binance-futures","BTCUSDT",1735939150490,[[98179.1,3.797],[98178.9,0.018],[98178.6,0.103],[98178.5,0.652],[98171.9,0.01]],[[98179.2,6.908],[98179.3,0.006],[98180.0,0.004],[98181.4,0.082],[98181.7,0.028]]]
["binance-futures","BTCUSDT",1735939218260,[[98188.8,3.115],[98188.7,0.049],[98188.6,0.002],[98188.1,0.036],[98181.8,0.125]],[[98188.9,7.284],[98189.0,0.006],[98189.3,0.003],[98189.6,0.082],[98189.9,0.002]]]
["binance-futures","BTCUSDT",1735939257008,[[98156.4,7.095],[98156.3,2.627],[98155.9,4.848],[98155.3,18.577],[98155.2,1.385]],[[98156.5,0.653],[98157.2,0.002],[98157.5,0.002],[98157.6,0.419],[98158.0,0.1]]]
["binance-futures","BTCUSDT",1735939275523,[[98167.6,0.889],[98167.2,0.007],[98165.8,0.105],[98165.7,0.312]],[[98167.7,19.206],[98167.8,0.189],[98168.0,0.101],[98168.1,0.002],[98171.2,0.193]]]
["binance-futures","BTCUSDT",1735939344222,[[98194.5,7.765],[98194.4,0.635],[98194.1,0.002],[98193.9,0.084],[98193.7,0.035]],[[98194.6,8.775],[98194.7,0.021],[98194.8,0.004],[98195.4,0.059],[98254.1,0.372]]]
["binance-futures","BTCUSDT",1735939381269,[[98207.1,6.688],[98207.0,0.65],[98206.9,0.004],[98206.6,0.082],[98206.5,0.002]],[[98207.2,6.232],[98207.3,0.005],[98208.0,0.005],[98208.3,0.004],[98209.0,0.041]]]
["binance-futures","BTCUSDT",1735939451953,[[98175.7,6.915],[98175.6,0.104],[98175.2,0.041],[98175.1,0.004],[98174.2,0.002]],[[98175.8,4.471],[98176.0,0.004],[98177.0,0.002],[98177.1,0.04],[98178.0,0.004]]]
["binance-futures","BTCUSDT",1735939468162,[[98188.6,5.627],[98188.5,0.006],[98188.4,0.084],[98188.0,0.002],[98185.7,0.082]],[[98188.7,3.009],[98188.8,0.062],[98188.9,0.005],[98189.2,0.002],[98189.4,0.002]]]
["binance-futures","BTCUSDT",1735939515331,[[98208.3,1.864],[98208.1,0.002],[98206.5,0.002],[98206.4,0.009],[98204.5,0.002]],[[98208.4,13.892],[98208.5,0.082],[98210.0,0.041],[98210.6,0.008],[98210.7,0.995]]]
["binance-futures","BTCUSDT",1735939583109,[[98208.9,2.808],[98208.8,0.133],[98208.7,0.011],[98208.5,0.002],[98208.4,0.016]],[[98209.0,12.901],[98209.1,0.018],[98209.2,0.141],[98209.3,0.675],[98209.9,0.082]]]
["binance-futures","BTCUSDT",1735939622628,[[98177.3,7.215],[98177.2,0.652],[98177.1,0.008],[98176.2,0.096],[98176.1,0.15]],[[98177.4,5.294],[98177.5,0.003],[98178.0,0.002],[98179.8,0.098],[98179.9,0.002]]]
["binance-futures","BTCUSDT",1735939677385,[[98221.6,6.976],[98221.5,0.008],[98221.2,0.013],[98219.2,0.005],[98215.6,0.003]],[[98221.7,9.263],[98221.8,0.747],[98221.9,0.003],[98222.4,0.002],[98222.6,0.041]]]
["binance-futures","BTCUSDT",1735939717204,[[98240.0,7.021],[98239.9,0.004],[98239.7,0.042],[98239.6,0.04],[98239.5,0.002]],[[98240.1,5.519],[98240.2,0.004],[98240.3,0.002],[98240.5,0.027],[98240.6,0.047]]]
["binance-futures","BTCUSDT",1735939757221,[[98213.0,6.46],[98212.9,0.002],[98212.7,0.002],[98211.3,0.002],[98207.0,0.162]],[[98213.1,11.006],[98213.2,0.026],[98213.4,0.082],[98213.6,0.002],[98219.3,0.002]]]
["binance-futures","BTCUSDT",1735939827742,[[98218.2,10.095],[98218.1,0.003],[98218.0,0.118],[98217.8,0.003],[98213.2,0.018]],[[98218.3,8.909],[98218.4,3.385],[98218.5,0.851],[98218.6,0.002],[98224.7,0.005]]]
["binance-futures","BTCUSDT",1735939841268,[[98209.4,1.678],[98209.1,0.003],[98209.0,0.041],[98208.5,0.01],[98208.4,0.002]],[[98209.5,18.132],[98210.0,0.147],[98210.1,0.59],[98210.2,0.26],[98210.7,0.002]]]
["binance-futures","BTCUSDT",1735939891161,[[98200.9,8.352],[98200.8,0.014],[98200.1,0.018],[98200.0,301.903],[98199.9,0.017]],[[98201.0,21.806],[98201.1,0.599],[98201.2,0.047],[98207.9,0.083],[98211.0,0.004]]]
["binance-futures","BTCUSDT",1735939958940,[[98278.2,1.765],[98278.0,0.002],[98277.9,0.002],[98277.2,0.056],[98277.1,0.018]],[[98278.3,4.305],[98278.4,0.103],[98279.1,0.017],[98280.0,0.168],[98280.1,0.003]]]
["binance-futures","BTCUSDT",1735939995361,[[98309.5,12.96],[98309.4,0.095],[98309.3,0.007],[98308.9,0.003],[98308.0,0.002]],[[98309.6,8.088],[98309.7,0.004],[98310.0,0.103],[98310.1,0.082],[98310.6,0.002]]]
["binance-futures","BTCUSDT",1735940030258,[[98257.0,5.219],[98256.9,0.007],[98256.6,0.002],[98256.5,0.002],[98256.0,0.36]],[[98257.1,6.912],[98257.2,0.004],[98257.3,0.022],[98257.4,0.1],[98257.5,0.002]]]
["binance-futures","BTCUSDT",1735940086175,[[98287.5,7.437],[98287.4,0.012],[98287.0,0.002],[98285.8,0.002],[98284.1,0.003]],[[98287.6,6.296],[98287.7,0.002],[98288.9,0.204],[98289.9,0.2],[98290.5,0.043]]]
["binance-futures","BTCUSDT",1735940122849,[[98293.0,19.933],[98292.9,0.008],[98292.8,0.045],[98292.0,0.051],[98291.9,0.002]],[[98293.1,2.529],[98293.6,0.002],[98293.8,0.002],[98294.6,0.002],[98294.8,0.055]]]
["binance-futures","BTCUSDT",1735940190007,[[98300.0,0.095],[98296.7,0.002],[98296.1,0.031],[98295.8,0.002],[98293.2,0.098]],[[98300.1,27.389],[98300.3,0.155],[98300.4,0.079],[98300.5,0.151],[98300.6,0.038]]]
["binance-futures","BTCUSDT",1735940235732,[[98320.3,7.501],[98320.2,0.009],[98319.9,0.082],[98319.6,0.004],[98318.3,0.113]],[[98320.4,6.405],[98320.5,0.353],[98320.6,2.068],[98320.7,1.07],[98321.0,0.007]]]
["binance-futures","BTCUSDT",1735940289239,[[98381.0,25.353],[98380.9,13.098],[98380.7,0.013],[98380.6,0.887],[98380.4,0.041]],[[98381.1,0.09],[98381.8,0.011],[98381.9,0.042],[98382.0,0.023],[98382.1,0.012]]]
["binance-futures","BTCUSDT",1735940306390,[[98377.1,7.536],[98377.0,0.061],[98376.8,0.004],[98376.0,0.002],[98374.0,0.045]],[[98377.2,2.518],[98377.8,0.002],[98378.0,0.041],[98379.0,0.041],[98379.9,0.15]]]
["binance-futures","BTCUSDT",1735940342744,[[98353.0,0.049],[98352.2,0.078],[98352.0,0.002],[98351.8,0.009],[98351.1,0.002]],[[98353.2,4.202],[98353.3,14.697],[98353.6,3.083],[98354.4,0.601],[98354.5,0.561]]]
["binance-futures","BTCUSDT",1735940409410,[[98295.0,18.354],[98294.9,0.016],[98294.8,0.008],[98294.4,0.002],[98294.1,0.085]],[[98295.1,6.661],[98295.2,0.002],[98295.7,0.002],[98296.7,0.002],[98296.9,1.419]]]
["binance-futures","BTCUSDT",1735940435757,[[98295.0,15.876],[98294.9,0.154],[98294.8,0.008],[98294.4,0.088],[98294.3,0.013]],[[98295.1,10.149],[98295.2,0.2],[98295.3,0.002],[98295.7,0.004],[98295.8,0.61]]]
["binance-futures","BTCUSDT",1735940525012,[[98291.8,0.022],[98291.7,0.002],[98291.3,0.002],[98289.1,0.382],[98288.0,0.076]],[[98291.9,23.648],[98292.0,0.258],[98292.1,0.082],[98292.2,0.012],[98292.3,0.076]]]
["binance-futures","BTCUSDT",1735940547016,[[98274.2,0.109],[98274.1,0.052],[98273.1,0.002],[98271.8,0.076]],[[98274.3,8.825],[98274.4,0.043],[98274.9,0.107],[98275.0,0.721],[98275.1,1.953]]]
["binance-futures","BTCUSDT",1735940579885,[[98271.4,6.717],[98271.3,0.01],[98271.2,0.041],[98271.1,0.004],[98270.4,0.082]],[[98271.5,4.834],[98271.6,0.281],[98272.0,0.002],[98273.0,0.004],[98274.3,0.01]]]
["binance-futures","BTCUSDT",1735940671778,[[98273.2,2.402],[98272.1,0.092],[98272.0,0.004],[98271.2,0.153],[98270.2,0.043]],[[98273.3,11.37],[98273.4,0.01],[98273.6,0.041],[98274.0,0.004],[98274.1,0.006]]]
["binance-futures","BTCUSDT",1735940698122,[[98286.0,7.102],[98285.9,0.012],[98285.8,0.002],[98285.4,0.161],[98281.3,0.152]],[[98286.1,5.538],[98286.2,0.002],[98286.4,0.041],[98286.6,0.003],[98286.8,0.033]]]
["binance-futures","BTCUSDT",1735940741505,[[98258.8,4.985],[98256.6,0.078],[98256.5,0.013],[98256.4,0.026],[98256.3,0.005]],[[98258.9,11.713],[98259.0,0.008],[98259.1,0.004],[98259.9,0.176],[98260.0,0.045]]]
["binance-futures","BTCUSDT",1735940797439,[[98214.9,10.682],[98214.8,0.013],[98214.7,0.002],[98213.6,0.013],[98213.5,0.041]],[[98215.0,6.973],[98215.1,0.005],[98215.6,0.002],[98215.8,0.043],[98215.9,0.002]]]
["binance-futures","BTCUSDT",1735940848048,[[98179.9,14.479],[98179.8,0.009],[98179.2,0.002],[98179.1,0.002],[98178.7,0.079]],[[98180.0,3.794],[98181.0,0.002],[98181.5,0.003],[98181.9,0.002],[98183.7,0.049]]]
["binance-futures","BTCUSDT",1735940920895,[[98173.9,20.558],[98173.8,0.009],[98173.2,0.002],[98173.1,0.004],[98172.9,0.002]],[[98174.0,1.764],[98174.1,0.004],[98174.4,0.002],[98175.0,0.004],[98175.9,0.082]]]
["binance-futures","BTCUSDT",1735940945374,[[98173.4,27.262],[98172.6,0.079],[98172.5,0.005],[98172.2,0.002],[98172.1,0.152]],[[98173.5,0.07],[98173.9,0.009],[98174.1,0.004],[98175.0,0.004],[98176.1,0.002]]]
["binance-futures","BTCUSDT",1735941019418,[[98183.9,19.777],[98183.8,0.238],[98183.7,0.013],[98183.1,0.002],[98182.5,0.135]],[[98184.0,2.147],[98184.6,0.002],[98184.7,0.553],[98184.8,0.822],[98185.2,0.041]]]
["binance-futures","BTCUSDT",1735941068530,[[98214.8,4.776],[98213.9,12.267],[98213.6,0.041],[98213.5,0.614],[98213.4,0.785]],[[98214.9,0.157],[98216.3,0.01],[98217.0,0.002],[98217.2,0.005],[98218.1,0.02]]]
["binance-futures","BTCUSDT",1735941091404,[[98235.3,11.93],[98235.2,0.139],[98235.1,0.18],[98235.0,0.402],[98234.9,0.65]],[[98235.4,7.197],[98235.5,0.048],[98235.8,0.002],[98236.0,0.002],[98236.2,0.041]]]
["binance-futures","BTCUSDT",1735941178813,[[98318.5,20.786],[98318.4,0.204],[98318.3,0.146],[98316.9,0.006],[98314.1,0.002]],[[98318.6,0.568],[98319.5,1.861],[98319.6,0.002],[98321.2,2.147],[98321.3,0.02]]]
["binance-futures","BTCUSDT",1735941223585,[[98279.1,7.666],[98279.0,0.004],[98278.2,0.081],[98278.1,0.348],[98278.0,0.777]],[[98279.2,4.61],[98279.3,0.184],[98279.9,0.04],[98280.0,0.104],[98285.9,0.082]]]
["binance-futures","BTCUSDT",1735941244530,[[98288.6,2.358],[98287.9,0.013],[98287.2,0.041],[98287.0,0.041],[98286.9,0.002]],[[98288.7,21.752],[98288.8,0.44],[98288.9,0.006],[98289.0,1.933],[98289.1,0.004]]]
["binance-futures","BTCUSDT",1735941318534,[[98279.3,8.611],[98279.2,0.005],[98279.1,0.005],[98279.0,0.004],[98278.8,0.082]],[[98279.4,3.284],[98279.9,0.002],[98280.0,0.004],[98280.1,0.02],[98286.6,0.222]]]
["binance-futures","BTCUSDT",1735941340040,[[98296.7,12.675],[98296.6,0.012],[98296.5,0.029],[98296.4,0.084],[98295.8,0.002]],[[98296.8,1.726],[98297.5,0.004],[98297.7,0.002],[98299.1,0.004],[98299.2,0.056]]]
["binance-futures","BTCUSDT",1735941391592,[[98253.7,2.735],[98253.1,0.082],[98252.7,0.149],[98252.6,0.152],[98252.5,0.096]],[[98253.8,10.151],[98253.9,0.004],[98254.1,0.038],[98254.2,0.002],[98254.4,0.149]]]
["binance-futures","BTCUSDT",1735941453201,[[98240.7,5.938],[98240.6,0.004],[98240.5,0.036],[98240.4,0.002],[98240.0,0.002]],[[98240.8,13.314],[98240.9,0.008],[98241.0,0.002],[98241.5,0.069],[98241.6,0.041]]]
["binance-futures","BTCUSDT",1735941490120,[[98252.6,1.166],[98250.8,0.002],[98250.4,0.009],[98248.6,0.101],[98247.6,0.02]],[[98252.7,27.102],[98252.8,14.947],[98253.2,0.002],[98253.6,0.184],[98254.1,0.005]]]
["binance-futures","BTCUSDT",1735941560896,[[98224.4,1.354],[98223.9,0.002],[98222.0,0.005],[98221.2,0.015],[98220.2,0.275]],[[98224.5,6.336],[98224.7,0.012],[98225.1,0.002],[98225.2,0.321],[98225.3,0.312]]]
["binance-futures","BTCUSDT",1735941589130,[[98224.4,4.36],[98223.9,0.002],[98223.6,0.002],[98223.5,0.082],[98222.7,0.934]],[[98224.5,5.211],[98224.7,0.012],[98224.8,0.003],[98225.2,0.002],[98225.9,0.098]]]
["binance-futures","BTCUSDT",1735941625498,[[98240.4,15.146],[98240.0,0.042],[98239.9,0.271],[98239.8,0.002],[98239.7,0.215]],[[98240.5,0.983],[98241.3,0.002],[98241.7,0.002],[98242.0,0.002],[98242.1,0.003]]]
["binance-futures","BTCUSDT",1735941694039,[[98262.0,7.435],[98261.9,0.942],[98261.8,0.002],[98261.5,0.082],[98261.2,0.076]],[[98262.1,2.479],[98262.2,0.01],[98262.3,0.003],[98262.4,0.018],[98262.5,0.269]]]
["binance-futures","BTCUSDT",1735941755308,[[98319.4,13.998],[98319.3,0.958],[98319.2,0.274],[98318.6,0.002],[98318.5,0.041]],[[98319.5,1.776],[98319.6,0.02],[98320.0,0.004],[98320.4,0.003],[98320.5,0.002]]]
["binance-futures","BTCUSDT",1735941786179,[[98407.9,8.473],[98407.8,0.939],[98407.6,0.002],[98407.3,0.002],[98407.1,0.079]],[[98408.0,0.915],[98409.0,0.012],[98409.2,0.038],[98409.4,0.051],[98409.6,0.002]]]
["binance-futures","BTCUSDT",1735941819577,[[98391.4,5.446],[98391.3,0.05],[98391.0,0.01],[98390.8,0.002],[98389.6,0.002]],[[98391.5,5.535],[98391.7,0.007],[98392.2,0.002],[98392.5,0.002],[98393.5,0.007]]]
["binance-futures","BTCUSDT",1735941836255,[[98391.4,5.615],[98391.3,0.157],[98391.0,0.01],[98390.8,0.002],[98389.8,0.078]],[[98391.5,2.999],[98391.7,0.007],[98392.2,0.002],[98392.5,0.009],[98395.0,0.061]]]
["binance-futures","BTCUSDT",1735941893562,[[98432.7,17.557],[98432.6,0.007],[98432.5,0.003],[98432.4,0.002],[98432.3,0.076]],[[98432.8,5.711],[98432.9,0.082],[98433.6,0.035],[98433.7,0.002],[98433.9,0.045]]]
["binance-futures","BTCUSDT",1735941910884,[[98384.7,4.603],[98384.6,0.027],[98384.0,0.002],[98383.9,0.002],[98383.4,0.032]],[[98384.8,6.267],[98384.9,0.015],[98385.7,0.019],[98385.8,0.043],[98387.8,0.004]]]
["binance-futures","BTCUSDT",1735941956511,[[98399.9,1.044],[98399.8,0.162],[98399.7,0.002],[98399.2,0.047],[98399.1,0.076]],[[98400.0,7.638],[98400.1,0.254],[98400.3,0.006],[98401.6,0.045],[98402.0,1.177]]]
["binance-futures","BTCUSDT",1735942015208,[[98384.6,1.702],[98384.1,0.002],[98383.9,0.002],[98383.8,0.002],[98382.2,0.09]],[[98384.7,6.754],[98384.8,0.006],[98385.7,0.008],[98385.8,0.043],[98386.9,0.082]]]
["binance-futures","BTCUSDT",1735942084013,[],[[98365.6,21.12],[98365.7,1.98],[98365.8,0.042],[98365.9,0.002],[98366.0,0.002]]]
["binance-futures","BTCUSDT",1735942123561,[[98325.3,2.841],[98324.5,0.002],[98323.7,0.002],[98323.6,0.022],[98322.0,0.002]],[[98325.4,8.015],[98325.5,0.158],[98325.6,0.202],[98326.6,0.002],[98326.7,0.614]]]
["binance-futures","BTCUSDT",1735942150083,[[98343.9,1.874],[98343.8,0.051],[98341.6,0.076],[98341.1,0.048],[98341.0,0.018]],[[98344.0,7.031],[98344.1,0.004],[98344.2,0.082],[98344.3,0.033],[98344.4,0.003]]]
["binance-futures","BTCUSDT",1735942188008,[[98347.3,8.668],[98347.2,0.045],[98346.5,0.041],[98346.3,0.007],[98324.7,0.305]],[[98347.4,6.335],[98347.5,0.004],[98347.8,0.002],[98348.4,0.043],[98349.9,0.062]]]
["binance-futures","BTCUSDT",1735942258986,[[98318.8,10.336],[98318.7,0.02],[98318.4,0.002],[98317.9,0.082],[98317.8,0.041]],[[98318.9,4.829],[98321.1,0.061],[98321.2,0.045],[98321.5,0.002],[98322.5,0.005]]]
["binance-futures","BTCUSDT",1735942332141,[[98315.0,5.205],[98314.9,0.002],[98314.3,0.002],[98313.6,0.011],[98312.5,0.002]],[[98315.1,13.558],[98315.2,0.01],[98315.3,0.004],[98315.5,0.002],[98315.8,0.006]]]
["binance-futures","BTCUSDT",1735942367445,[[98306.6,0.75],[98304.4,0.079],[98304.0,0.011],[98301.7,0.018],[98300.8,0.002]],[[98306.7,12.827],[98306.8,0.016],[98306.9,0.004],[98307.3,0.107],[98307.6,0.045]]]
["binance-futures","BTCUSDT",1735942396687,[[98260.0,7.22],[98259.9,0.554],[98258.6,0.01],[98258.4,0.006],[98258.0,0.1]],[[98260.1,5.7],[98260.2,0.006],[98260.8,0.041],[98260.9,0.107],[98264.9,0.002]]]
["binance-futures","BTCUSDT",1735942440032,[[98293.9,3.594],[98293.8,0.004],[98293.5,0.083],[98293.4,0.002],[98292.9,0.002]],[[98294.0,12.511],[98295.0,0.002],[98296.7,0.05],[98298.4,0.028],[98298.7,0.002]]]
["binance-futures","BTCUSDT",1735942500791,[[98327.1,3.798],[98327.0,0.276],[98326.9,0.152],[98326.0,0.154],[98323.3,0.062]],[[98327.2,11.357],[98327.3,0.007],[98327.6,0.131],[98327.7,0.003],[98329.2,0.123]]]
["binance-futures","BTCUSDT",1735942561378,[[98284.1,1.536],[98284.0,0.016],[98283.6,0.002],[98283.5,0.002],[98279.5,0.024]],[[98284.2,5.985],[98284.4,0.041],[98285.5,0.002],[98285.7,0.002],[98286.2,0.004]]]
["binance-futures","BTCUSDT",1735942603730,[[98363.9,18.413],[98363.8,0.266],[98363.7,0.61],[98363.4,0.082],[98363.2,0.002]],[[98364.0,1.477],[98364.1,0.014],[98365.0,0.002],[98366.1,0.003],[98370.9,0.011]]]
["binance-futures","BTCUSDT",1735942620467,[[98367.4,14.988],[98367.3,0.263],[98367.2,0.017],[98367.1,0.004],[98366.4,0.097]],[[98367.5,0.861],[98367.6,0.006],[98369.0,0.181],[98369.4,0.002],[98372.5,0.002]]]
["binance-futures","BTCUSDT",1735942684276,[[98395.0,6.511],[98394.9,0.056],[98394.8,0.002],[98392.5,0.015],[98392.2,0.076]],[[98395.1,5.33],[98395.2,0.048],[98395.3,0.006],[98395.5,0.043],[98395.9,0.006]]]
["binance-futures","BTCUSDT",1735942703178,[[98414.8,17.028],[98414.7,0.635],[98414.6,0.082],[98414.5,0.163],[98404.7,0.005]],[[98414.9,1.512],[98415.1,0.002],[98415.8,0.002],[98415.9,0.009],[98419.0,0.005]]]
["binance-futures","BTCUSDT",1735942741122,[[98419.2,5.407],[98419.1,0.334],[98419.0,0.116],[98418.9,0.609],[98417.1,0.004]],[[98419.3,7.708],[98419.4,0.04],[98419.5,0.002],[98419.7,0.018],[98422.8,0.003]]]
["binance-futures","BTCUSDT",1735942832394,[[98400.0,6.373],[98399.9,0.002],[98399.8,0.017],[98399.6,0.015],[98399.5,0.076]],[[98400.1,11.802],[98400.2,0.03],[98400.3,0.005],[98400.4,0.077],[98400.5,0.002]]]
["binance-futures","BTCUSDT",1735942856779,[[98395.0,6.123],[98394.9,0.002],[98394.8,0.002],[98393.4,0.002],[98393.3,0.02]],[[98395.1,11.346],[98395.2,0.028],[98395.6,0.082],[98395.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1735942910034,[[98400.0,1.634],[98399.9,0.023],[98399.7,0.002],[98398.2,0.016],[98398.1,0.076]],[[98400.1,4.812],[98400.2,0.009],[98400.4,0.067],[98400.6,0.002],[98401.1,0.009]]]
["binance-futures","BTCUSDT",1735942980354,[[98371.1,7.407],[98371.0,0.162],[98370.4,0.156],[98369.3,0.081],[98368.4,0.082]],[[98371.2,2.953],[98371.3,0.018],[98372.4,0.002],[98372.9,0.086],[98377.8,0.086]]]
["binance-futures","BTCUSDT",1735943004855,[[98371.1,8.483],[98371.0,0.184],[98370.4,0.156],[98370.1,0.002],[98365.2,0.004]],[[98371.2,0.866],[98371.3,0.01],[98371.4,0.066],[98371.9,0.002],[98372.9,0.002]]]
["binance-futures","BTCUSDT",1735943046231,[[98394.8,7.817],[98394.7,0.245],[98394.6,0.021],[98394.4,0.076],[98390.2,0.381]],[[98394.9,1.688],[98395.0,0.01],[98395.1,0.044],[98395.5,0.004],[98395.7,0.016]]]
["binance-futures","BTCUSDT",1735943126244,[[98436.7,9.2],[98436.6,0.591],[98436.3,0.154],[98433.4,0.172],[98433.3,0.076]],[[98436.8,2.797],[98436.9,1.282],[98437.2,0.002],[98437.4,0.115],[98437.5,0.011]]]
["binance-futures","BTCUSDT",1735943176716,[[98451.8,9.111],[98451.7,1.078],[98451.6,0.108],[98451.5,1.028],[98451.4,0.156]],[[98451.9,1.796],[98452.9,0.002],[98453.1,0.011],[98455.5,0.193],[98456.0,0.157]]]
["binance-futures","BTCUSDT",1735943211597,[[98447.6,2.513],[98447.5,0.542],[98447.2,0.078],[98447.1,0.076],[98447.0,0.039]],[[98447.7,3.166],[98447.8,0.011],[98448.0,0.023],[98448.3,0.052],[98449.1,0.002]]]
["binance-futures","BTCUSDT",1735943233259,[[98447.6,0.646],[98447.5,0.553],[98447.2,0.084],[98447.1,0.086],[98447.0,0.049]],[[98447.7,5.143],[98447.8,2.737],[98447.9,0.004],[98448.0,0.082],[98448.1,0.002]]]
["binance-futures","BTCUSDT",1735943321141,[[98418.7,2.94],[98418.6,0.089],[98418.5,0.002],[98417.6,0.205],[98417.5,0.002]],[[98418.8,2.85],[98418.9,0.006],[98419.2,0.002],[98419.4,0.022],[98423.7,0.014]]]
["binance-futures","BTCUSDT",1735943352559,[[98418.7,0.659],[98418.6,0.089],[98418.5,0.002],[98415.8,0.124],[98414.3,0.003]],[[98418.8,4.444],[98418.9,0.004],[98419.0,0.005],[98419.2,0.002],[98419.3,0.003]]]
["binance-futures","BTCUSDT",1735943373216,[[98412.4,7.233],[98412.3,0.032],[98412.0,0.16],[98411.9,6.369],[98411.3,0.25]],[[98412.5,1.455],[98414.5,0.002],[98414.8,0.092],[98415.1,0.002],[98417.0,0.002]]]
["binance-futures","BTCUSDT",1735943476783,[[98426.9,0.045],[98426.4,0.002],[98424.7,0.12],[98424.0,0.004],[98423.8,0.005]],[[98427.0,10.883],[98427.1,0.639],[98427.2,0.003],[98427.3,0.002],[98429.0,0.094]]]
["binance-futures","BTCUSDT",1735943498285,[[98394.0,1.543],[98393.8,0.002],[98393.3,0.002],[98393.2,0.015],[98392.6,0.005]],[[98394.1,8.961],[98394.2,0.153],[98394.4,0.022],[98394.5,0.087],[98394.7,0.002]]]
["binance-futures","BTCUSDT",1735943577704,[[98360.7,1.555],[98359.1,0.001],[98357.7,0.002],[98357.6,0.734],[98356.6,0.006]],[[98360.8,8.965],[98360.9,0.17],[98361.0,0.002],[98361.1,0.028],[98361.2,0.002]]]
["binance-futures","BTCUSDT",1735943621755,[[98367.8,0.76],[98367.1,0.002],[98365.4,0.014],[98364.6,0.005],[98361.7,0.002]],[[98367.9,6.088],[98368.0,0.006],[98368.1,0.002],[98368.2,0.61],[98368.4,0.002]]]
["binance-futures","BTCUSDT",1735943644771,[[98360.7,0.1],[98360.1,0.022],[98359.2,0.004],[98357.6,0.319],[98356.8,0.002]],[[98360.8,7.603],[98360.9,0.002],[98361.0,0.002],[98361.2,0.139],[98361.7,0.088]]]
["binance-futures","BTCUSDT",1735943715804,[[98367.8,1.47],[98367.5,0.213],[98367.1,0.004],[98365.0,0.052],[98363.5,0.082]],[[98367.9,2.715],[98368.0,0.704],[98368.3,0.069],[98368.4,0.254],[98368.5,0.002]]]
["binance-futures","BTCUSDT",1735943769057,[[98362.6,7.892],[98362.5,0.004],[98362.3,0.002],[98361.6,0.002],[98360.1,0.038]],[[98362.7,1.161],[98362.8,0.041],[98363.0,0.007],[98363.1,0.002],[98363.2,0.002]]]
["binance-futures","BTCUSDT",1735943854542,[[98371.6,2.225],[98371.5,0.172],[98371.4,0.056],[98371.3,0.042],[98371.2,0.005]],[[98371.7,3.0],[98371.8,0.003],[98371.9,0.004],[98372.0,0.783],[98372.2,0.15]]]
["binance-futures","BTCUSDT",1735943907549,[[98371.6,2.051],[98371.5,0.172],[98371.4,0.056],[98371.3,0.042],[98371.2,0.005]],[[98371.7,4.085],[98371.8,0.003],[98371.9,0.192],[98372.0,0.454],[98373.2,0.082]]]
["binance-futures","BTCUSDT",1735943964571,[[98368.8,8.439],[98368.7,0.235],[98368.1,0.004],[98367.6,0.049],[98366.6,0.082]],[[98368.9,0.62],[98369.0,0.004],[98370.0,0.002],[98370.5,0.018],[98371.3,0.064]]]
["binance-futures","BTCUSDT",1735944009430,[[98379.4,9.071],[98379.3,0.157],[98379.2,0.002],[98379.0,0.005],[98378.2,0.084]],[[98379.5,2.221],[98380.2,0.141],[98380.3,0.062],[98380.7,0.003],[98380.8,0.011]]]
["binance-futures","BTCUSDT",1735944050602,[[98388.6,1.107],[98388.5,0.04],[98385.8,0.002],[98384.8,0.076],[98384.2,0.076]],[[98388.7,3.793],[98388.8,0.002],[98389.2,0.337],[98389.3,0.576],[98394.0,0.029]]]
["binance-futures","BTCUSDT",1735944124807,[[98383.6,2.761],[98383.5,0.097],[98382.5,0.082],[98382.1,0.002],[98380.6,0.137]],[[98383.7,1.823],[98383.8,0.021],[98384.0,0.004],[98385.0,0.002],[98385.1,0.052]]]
["binance-futures","BTCUSDT",1735944137325,[[98383.6,2.849],[98383.5,0.148],[98382.1,0.002],[98381.2,0.002],[98380.9,0.04]],[[98383.7,1.88],[98383.8,0.015],[98384.0,0.004],[98384.9,0.053],[98385.1,0.053]]]
["binance-futures","BTCUSDT",1735944196724,[[98383.6,3.155],[98383.5,0.239],[98382.4,0.002],[98382.2,0.002],[98381.9,0.082]],[[98383.7,1.19],[98383.8,0.021],[98383.9,0.101],[98384.9,0.054],[98385.0,0.002]]]
["binance-futures","BTCUSDT",1735944271830,[[98367.5,0.111],[98367.2,0.011],[98366.8,0.01],[98366.1,0.068],[98365.7,0.023]],[[98367.6,7.667],[98367.7,0.008],[98368.5,0.012],[98368.7,0.002],[98368.8,0.002]]]
["binance-futures","BTCUSDT",1735944313038,[[98345.0,13.499],[98344.9,0.008],[98344.8,0.002],[98343.6,0.007],[98343.2,0.533]],[[98345.1,6.093],[98345.2,1.03],[98346.3,0.002],[98354.8,0.002],[98354.9,0.242]]]
["binance-futures","BTCUSDT",1735944355330,[[98336.1,0.167],[98334.8,0.002],[98334.5,0.002],[98332.2,0.013],[98298.6,0.764]],[[98336.2,7.359],[98336.3,1.021],[98336.4,0.01],[98337.0,0.002],[98337.4,0.002]]]
["binance-futures","BTCUSDT",1735944414685,[[98308.3,1.073],[98307.6,0.005],[98307.4,0.159],[98306.8,0.002],[98306.6,0.021]],[[98308.4,3.656],[98308.7,0.002],[98310.6,0.126],[98310.7,0.61],[98311.8,0.078]]]
["binance-futures","BTCUSDT",1735944464016,[[98306.6,1.193],[98304.8,0.002],[98304.1,0.009],[98304.0,0.009],[98303.5,0.007]],[[98306.7,2.423],[98306.8,0.088],[98306.9,0.082],[98307.2,0.002],[98307.5,0.002]]]
["binance-futures","BTCUSDT",1735944537575,[[98255.6,0.854],[98254.4,0.008],[98254.1,0.002],[98253.6,0.056],[98253.5,0.002]],[[98255.7,1.172],[98255.8,0.051],[98257.3,0.002],[98262.6,0.025],[98262.7,0.024]]]
["binance-futures","BTCUSDT",1735944586518,[[98239.7,2.239],[98239.6,6.021],[98239.5,0.006],[98239.4,0.062],[98239.3,0.014]],[[98239.8,3.276],[98239.9,0.012],[98240.0,0.002],[98240.6,0.093],[98240.7,0.075]]]
["binance-futures","BTCUSDT",1735944608384,[[98249.7,3.281],[98249.3,0.018],[98248.7,0.004],[98248.4,0.082],[98247.7,0.013]],[[98249.8,3.507],[98249.9,0.002],[98252.4,0.002],[98252.5,0.02],[98252.6,0.002]]]
["binance-futures","BTCUSDT",1735944685630,[[98257.4,0.016],[98257.3,0.291],[98256.0,0.002],[98255.7,0.002],[98255.6,0.002]],[[98257.5,4.792],[98257.6,0.006],[98257.7,0.147],[98257.9,0.002],[98258.0,0.543]]]
["binance-futures","BTCUSDT",1735944732146,[[98239.6,3.918],[98239.5,0.013],[98238.9,0.004],[98238.5,0.001],[98237.8,0.053]],[[98239.7,2.949],[98239.8,0.046],[98239.9,0.009],[98240.0,0.002],[98240.4,0.082]]]
["binance-futures","BTCUSDT",1735944818146,[[98261.5,3.705],[98261.4,0.043],[98260.5,0.004],[98260.0,0.005],[98257.0,0.052]],[[98261.6,5.756],[98261.7,0.002],[98262.3,0.018],[98262.4,0.019],[98262.6,0.003]]]
["binance-futures","BTCUSDT",1735944838944,[[98213.1,1.046],[98213.0,0.01],[98212.3,0.002],[98209.5,0.055],[98209.4,0.055]],[[98213.2,1.116],[98213.3,0.008],[98213.8,0.028],[98214.2,0.044],[98214.3,0.002]]]
["binance-futures","BTCUSDT",1735944883534,[[98227.1,0.782],[98226.1,0.004],[98224.1,0.002],[98223.2,0.057],[98222.2,0.002]],[[98227.2,4.465],[98227.3,0.01],[98227.7,0.253],[98227.8,0.668],[98227.9,0.084]]]
["binance-futures","BTCUSDT",1735944947167,[[98258.0,3.885],[98257.9,0.005],[98257.5,0.002],[98256.9,0.002],[98256.6,0.002]],[[98258.1,0.926],[98258.2,0.008],[98258.4,0.002],[98259.0,0.002],[98261.0,0.002]]]
["binance-futures","BTCUSDT",1735944972337,[[98258.0,3.857],[98257.9,0.059],[98257.5,0.002],[98256.9,0.002],[98256.4,0.012]],[[98258.1,2.961],[98258.2,0.021],[98258.4,0.002],[98258.5,0.002],[98259.0,0.002]]]
["binance-futures","BTCUSDT",1735945070231,[[98249.9,6.326],[98249.8,0.744],[98249.7,0.002],[98248.7,0.002],[98247.8,0.006]],[[98250.0,1.999],[98250.1,0.002],[98250.5,0.61],[98250.6,0.004],[98251.2,0.002]]]
["binance-futures","BTCUSDT",1735945097112,[[98249.9,2.608],[98249.8,0.779],[98249.7,0.002],[98248.7,0.002],[98248.3,0.036]],[[98250.0,2.426],[98250.6,0.004],[98251.2,0.012],[98252.5,0.155],[98257.4,0.229]]]
["binance-futures","BTCUSDT",1735945151452,[[98258.8,3.081],[98258.7,0.206],[98258.5,0.002],[98257.5,0.035],[98257.4,0.082]],[[98258.9,0.888],[98259.0,0.14],[98259.4,0.068],[98259.7,0.002],[98260.4,0.002]]]
["binance-futures","BTCUSDT",1735945212505,[[98276.7,6.526],[98276.6,0.096],[98276.5,0.706],[98276.4,0.886],[98276.3,0.257]],[[98276.8,0.351],[98277.1,0.076],[98278.9,0.002],[98279.4,0.002],[98279.7,0.011]]]
["binance-futures","BTCUSDT",1735945262730,[[98291.5,2.972],[98291.4,0.525],[98291.3,0.018],[98290.6,0.072],[98288.0,0.09]],[[98291.6,1.385],[98291.7,0.533],[98291.8,0.023],[98292.0,0.005],[98292.1,0.005]]]
["binance-futures","BTCUSDT",1735945286178,[[98305.5,1.414],[98305.4,0.484],[98304.7,0.002],[98304.2,0.005],[98302.3,0.183]],[[98305.6,3.031],[98305.7,0.49],[98305.8,0.368],[98305.9,0.177],[98306.5,0.082]]]
["binance-futures","BTCUSDT",1735945353169,[[98324.8,2.151],[98324.4,0.002],[98323.2,0.004],[98321.2,0.041],[98320.1,0.135]],[[98324.9,3.28],[98325.0,0.011],[98325.2,0.004],[98325.3,0.002],[98325.5,0.082]]]
["binance-futures","BTCUSDT",1735945394654,[[98311.3,1.369],[98311.0,0.001],[98310.6,0.002],[98309.8,0.002],[98304.1,0.01]],[[98311.4,4.65],[98311.5,0.022],[98312.5,0.002],[98312.8,0.07],[98313.3,0.07]]]
["binance-futures","BTCUSDT",1735945459444,[[98312.4,2.342],[98312.3,0.102],[98311.6,0.002],[98311.0,0.043],[98310.7,0.02]],[[98312.5,2.003],[98312.8,0.013],[98313.0,0.002],[98314.5,0.002],[98315.7,0.279]]]
["binance-futures","BTCUSDT",1735945478913,[[98332.2,3.718],[98332.1,0.272],[98331.1,0.006],[98328.4,0.002]],[[98332.3,3.421],[98332.5,0.003],[98332.6,0.033],[98333.1,0.004],[98333.3,0.013]]]
["binance-futures","BTCUSDT",1735945512636,[[98321.1,0.351],[98320.4,0.002],[98319.5,0.002],[98318.5,0.004],[98317.5,0.002]],[[98321.2,8.233],[98321.3,0.55],[98321.4,0.002],[98321.5,0.892],[98322.0,0.041]]]
["binance-futures","BTCUSDT",1735945581777,[[98306.6,9.452],[98306.5,0.031],[98306.4,0.002],[98305.7,0.004],[98305.6,0.043]],[[98306.7,1.55],[98307.5,0.002],[98308.0,0.041],[98310.9,0.036],[98313.4,0.002]]]
["binance-futures","BTCUSDT",1735945609537,[[98287.8,0.548],[98287.2,0.002],[98286.8,0.002],[98283.5,0.361],[98283.1,0.002]],[[98287.9,4.268],[98288.0,0.502],[98288.6,0.25],[98288.9,0.004],[98289.0,0.002]]]
["binance-futures","BTCUSDT",1735945688121,[[98221.9,5.571],[98221.8,0.523],[98221.7,0.082],[98221.1,0.002],[98221.0,0.944]],[[98222.0,0.272],[98222.1,0.002],[98222.6,0.03],[98223.1,0.004],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1735945708006,[[98231.8,5.511],[98231.7,0.52],[98231.3,0.082],[98231.0,0.045],[98230.9,0.004]],[[98231.9,0.833],[98232.8,0.041],[98232.9,0.022],[98233.1,0.006],[98233.9,0.002]]]
["binance-futures","BTCUSDT",1735945747946,[[98285.1,0.216],[98285.0,0.051],[98284.1,0.004],[98282.4,0.002],[98281.5,0.002]],[[98285.2,10.921],[98285.3,0.002],[98285.5,0.002],[98285.9,0.002],[98286.2,0.002]]]
["binance-futures","BTCUSDT",1735945799005,[[98272.9,0.482],[98272.8,0.234],[98272.3,0.004],[98272.2,0.018],[98269.8,0.005]],[[98273.0,2.977],[98273.1,0.007],[98273.2,0.004],[98273.6,0.041],[98274.0,0.002]]]
["binance-futures","BTCUSDT",1735945854507,[[98218.9,2.769],[98218.8,0.153],[98218.2,0.002],[98218.1,0.028],[98217.4,0.024]],[[98219.0,7.055],[98219.1,0.006],[98219.2,0.009],[98220.0,0.114],[98220.1,0.004]]]
["binance-futures","BTCUSDT",1735945917875,[[98321.2,4.079],[98320.6,0.069],[98320.5,0.307],[98320.0,0.002],[98318.5,0.043]],[[98321.3,2.879],[98321.4,0.016],[98321.5,0.011],[98321.6,0.006],[98321.9,0.084]]]
["binance-futures","BTCUSDT",1735945939143,[[98294.7,4.023],[98294.0,0.002],[98293.9,0.002],[98292.9,0.002],[98292.7,0.049]],[[98294.8,2.975],[98294.9,0.031],[98295.2,0.03],[98295.8,0.005],[98296.8,0.002]]]
["binance-futures","BTCUSDT",1735946001580,[[98248.4,8.023],[98247.8,0.012],[98247.7,0.024],[98247.5,0.004],[98246.7,0.005]],[[98248.5,0.485],[98248.7,0.689],[98249.3,0.795],[98249.6,0.004],[98251.3,0.31]]]
["binance-futures","BTCUSDT",1735946052389,[[98220.1,0.819],[98220.0,1.002],[98219.7,0.023],[98219.2,0.002],[98219.1,0.002]],[[98220.2,13.368],[98220.4,0.041],[98220.6,1.511],[98220.7,0.082],[98221.1,0.002]]]
["binance-futures","BTCUSDT",1735946077648,[[98233.0,7.142],[98232.9,0.002],[98232.8,0.006],[98232.0,0.004],[98212.8,0.008]],[[98233.1,3.349],[98233.2,0.043],[98233.7,0.01],[98233.8,0.03],[98233.9,0.002]]]
["binance-futures","BTCUSDT",1735946121460,[[98244.7,15.0],[98244.6,0.114],[98244.4,0.006],[98243.9,0.22]],[[98244.8,0.046],[98246.4,0.002],[98248.4,0.003],[98248.6,0.004],[98249.6,0.002]]]
["binance-futures","BTCUSDT",1735946211319,[[98204.9,9.509],[98204.8,0.03],[98204.7,0.002],[98203.3,0.024],[98203.2,0.055]],[[98205.0,2.722],[98205.4,0.002],[98206.4,0.002],[98206.5,0.041],[98206.7,0.082]]]
["binance-futures","BTCUSDT",1735946236760,[[98202.5,3.884],[98202.4,0.221],[98201.6,0.004],[98201.0,0.082],[98200.6,0.002]],[[98202.6,3.202],[98202.7,0.042],[98203.4,0.002],[98203.9,0.014],[98204.0,0.041]]]
["binance-futures","BTCUSDT",1735946302159,[[98134.6,5.443],[98133.7,0.002],[98131.8,0.046],[98130.6,0.002],[98129.8,0.02]],[[98134.7,1.151],[98135.6,0.002],[98136.0,0.007],[98136.1,0.009],[98136.6,0.004]]]
["binance-futures","BTCUSDT",1735946322406,[[98149.3,1.98],[98148.5,0.002],[98147.5,0.002],[98143.5,0.048],[98142.9,0.005]],[[98149.4,4.595],[98149.6,0.049],[98149.8,0.485],[98149.9,0.753],[98150.0,0.765]]]
["binance-futures","BTCUSDT",1735946370669,[[98181.8,10.639],[98181.7,2.239],[98181.6,0.008],[98180.9,0.002],[98180.1,0.081]],[[98181.9,0.122],[98182.7,0.03],[98183.2,0.003],[98186.7,0.002],[98186.8,0.225]]]
["binance-futures","BTCUSDT",1735946428704,[[98202.3,3.649],[98202.2,0.472],[98202.0,0.005],[98201.0,0.082],[98200.1,0.006]],[[98202.4,0.286],[98203.2,0.004],[98203.8,0.003],[98204.3,0.005],[98206.6,0.034]]]
["binance-futures","BTCUSDT",1735946453416,[[98194.6,2.656],[98194.5,0.005],[98193.7,0.002],[98193.6,0.018],[98193.4,0.003]],[[98194.7,3.546],[98194.8,0.043],[98195.5,0.002],[98195.6,0.005],[98196.5,0.066]]]
["binance-futures","BTCUSDT",1735946545331,[[98197.5,5.858],[98197.4,0.002],[98197.1,0.13],[98197.0,0.207],[98195.1,0.082]],[[98197.6,0.113],[98197.7,0.004],[98198.5,0.004],[98207.6,0.055],[98211.3,0.616]]]
["binance-futures","BTCUSDT",1735946575320,[[98199.9,3.126],[98199.6,0.002],[98198.8,0.041],[98198.6,0.004],[98198.0,0.243]],[[98200.0,0.778],[98200.5,0.004],[98200.8,0.062],[98200.9,0.005],[98207.9,0.203]]]
["binance-futures","BTCUSDT",1735946610388,[[98161.6,3.049],[98161.3,0.002],[98161.0,0.004],[98158.3,0.002],[98157.5,0.043]],[[98161.7,2.357],[98161.8,0.102],[98162.1,0.299],[98162.4,0.041],[98163.8,0.445]]]
["binance-futures","BTCUSDT",1735946688493,[[98150.0,2.915],[98149.5,0.002],[98148.5,0.076],[98148.4,0.148],[98148.2,0.095]],[[98150.1,6.416],[98150.2,0.004],[98150.4,0.002],[98151.0,0.002],[98151.5,0.003]]]
["binance-futures","BTCUSDT",1735946718081,[[98157.6,1.736],[98157.5,0.112],[98157.3,0.002],[98156.4,0.002],[98155.0,0.005]],[[98157.7,5.964],[98157.8,0.009],[98158.0,0.141],[98158.2,0.002],[98158.4,0.041]]]
["binance-futures","BTCUSDT",1735946806255,[[98116.1,2.974],[98116.0,0.104],[98115.6,0.007],[98115.5,0.05],[98115.0,0.002]],[[98116.2,1.285],[98116.7,0.082],[98116.8,0.255],[98116.9,0.002],[98117.6,0.199]]]
["binance-futures","BTCUSDT",1735946833208,[[98104.4,8.217],[98104.3,2.141],[98104.1,0.002],[98103.6,0.003]],[[98104.5,5.226],[98104.6,0.003],[98104.7,0.034],[98104.8,0.041],[98105.2,0.043]]]
["binance-futures","BTCUSDT",1735946869197,[[98081.9,3.479],[98081.8,0.036],[98081.6,0.047],[98081.1,0.078],[98080.0,0.002]],[[98082.0,1.769],[98082.1,0.002],[98082.2,0.438],[98082.8,0.134],[98083.2,0.041]]]
["binance-futures","BTCUSDT",1735946933430,[[98051.1,3.665],[98051.0,0.17],[98050.8,0.006],[98050.6,0.05],[98050.1,1.262]],[[98051.2,1.582],[98051.4,0.002],[98052.1,0.002],[98052.6,0.041],[98057.7,0.069]]]
["binance-futures","BTCUSDT",1735946992330,[[98066.0,1.272],[98065.0,0.002],[98063.0,0.002],[98062.9,0.051],[98062.8,3.271]],[[98066.1,7.745],[98066.2,0.055],[98066.4,0.041],[98066.8,0.125],[98067.4,0.002]]]
["binance-futures","BTCUSDT",1735946996997,[[98062.8,4.328],[98062.5,0.002],[98060.8,0.112],[98060.7,0.011],[98060.6,0.235]],[[98062.9,4.306],[98063.9,0.004],[98064.0,0.03],[98064.9,0.004],[98065.7,0.287]]]
["binance-futures","BTCUSDT",1735947064198,[[98055.4,7.129],[98055.3,1.941],[98055.2,0.015],[98054.0,0.041],[98052.6,0.123]],[[98055.5,1.22],[98055.7,0.003],[98055.8,0.003],[98056.0,0.01],[98056.2,0.047]]]
["binance-futures","BTCUSDT",1735947126944,[[98053.6,15.392],[98053.5,0.006],[98053.4,0.002],[98053.2,0.002],[98053.0,0.002]],[[98053.7,0.321],[98053.8,0.102],[98054.0,0.002],[98055.7,0.002],[98055.8,0.41]]]
["binance-futures","BTCUSDT",1735947144280,[[98057.9,16.142],[98057.8,0.006],[98057.7,0.002],[98057.1,0.002],[98056.9,0.263]],[[98058.0,0.385],[98058.1,0.05],[98059.2,0.004],[98059.3,1.819],[98059.7,0.002]]]
["binance-futures","BTCUSDT",1735947188820,[[98070.7,2.773],[98069.9,0.004],[98068.5,0.002],[98067.9,0.002],[98067.8,0.239]],[[98070.8,5.473],[98070.9,0.454],[98071.4,0.029],[98071.6,0.005],[98071.8,0.037]]]
["binance-futures","BTCUSDT",1735947229959,[[98063.0,10.871],[98062.9,0.006],[98062.0,0.004],[98061.4,0.002],[98060.0,0.047]],[[98063.1,11.783],[98063.2,0.655],[98063.3,0.046],[98063.9,0.002],[98066.2,0.041]]]
["binance-futures","BTCUSDT",1735947294721,[[98079.9,12.565],[98079.8,0.004],[98079.7,0.004],[98079.6,0.041],[98079.2,0.041]],[[98080.0,45.431],[98080.1,0.023],[98080.2,0.023],[98080.3,0.039],[98080.4,0.356]]]
["binance-futures","BTCUSDT",1735947332340,[[98137.2,14.62],[98137.1,0.011],[98137.0,0.002],[98136.8,0.041],[98136.7,0.002]],[[98137.3,1.633],[98137.4,0.055],[98138.7,0.005],[98138.9,0.004],[98139.6,0.018]]]
["binance-futures","BTCUSDT",1735947396467,[[98123.7,7.662],[98123.6,0.009],[98123.2,0.082],[98122.9,0.002],[98122.5,0.255]],[[98123.8,2.111],[98124.1,0.016],[98124.3,0.002],[98127.1,0.002],[98131.9,0.008]]]
["binance-futures","BTCUSDT",1735947417469,[[98134.6,8.599],[98134.5,0.004],[98134.2,0.041],[98133.7,0.002],[98133.6,0.043]],[[98134.7,1.238],[98134.8,1.079],[98135.6,0.002],[98136.1,0.003],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1735947453791,[[98140.3,19.186],[98140.1,0.082],[98140.0,0.043],[98139.9,0.707]],[[98140.4,0.053],[98141.8,0.002],[98141.9,0.46],[98145.4,0.002],[98146.3,0.002]]]
["binance-futures","BTCUSDT",1735947537101,[[98119.7,3.08],[98119.0,0.002],[98118.0,0.002],[98117.3,0.022],[98116.4,0.007]],[[98119.8,5.589],[98119.9,0.262],[98120.0,0.474],[98120.8,0.122],[98121.6,0.092]]]
["binance-futures","BTCUSDT",1735947550447,[[98119.7,2.94],[98119.4,0.085],[98119.0,0.002],[98118.0,0.002],[98117.3,0.142]],[[98119.8,5.08],[98119.9,0.26],[98120.0,0.381],[98120.6,0.041],[98120.7,0.611]]]
["binance-futures","BTCUSDT",1735947648247,[[98100.0,8.004],[98099.9,0.086],[98099.4,0.004],[98098.8,0.043],[98098.2,0.006]],[[98100.1,5.047],[98100.2,0.024],[98100.4,0.081],[98100.8,0.002],[98101.0,0.213]]]
["binance-futures","BTCUSDT",1735947669884,[[98134.4,0.038],[98134.3,0.052],[98133.8,0.002],[98133.7,0.002],[98132.8,0.002]],[[98134.5,11.985],[98134.6,0.746],[98134.7,1.361],[98135.5,0.006],[98139.8,0.007]]]
["binance-futures","BTCUSDT",1735947700204,[[98132.6,14.519],[98132.5,0.008],[98132.4,0.002],[98132.0,0.051],[98131.2,0.005]],[[98132.7,2.769],[98133.0,0.005],[98133.6,0.002],[98133.7,0.002],[98134.4,0.301]]]
["binance-futures","BTCUSDT",1735947783858,[[98122.7,6.173],[98122.6,0.002],[98122.0,0.014],[98121.7,0.218],[98121.6,0.002]],[[98122.8,6.101],[98122.9,2.268],[98123.0,0.002],[98123.8,0.084],[98124.0,0.041]]]
["binance-futures","BTCUSDT",1735947807563,[[98144.8,6.249],[98144.7,0.037],[98144.6,0.002],[98143.7,0.052],[98143.5,0.041]],[[98144.9,6.086],[98145.0,0.007],[98145.6,0.068],[98146.4,0.004],[98146.5,0.002]]]
["binance-futures","BTCUSDT",1735947850752,[[98133.5,7.252],[98133.4,0.004],[98132.8,0.004],[98131.2,0.005],[98131.1,0.056]],[[98133.6,9.294],[98133.7,1.862],[98133.9,0.226],[98134.1,0.082],[98143.4,0.161]]]
["binance-futures","BTCUSDT",1735947924173,[[98139.6,5.909],[98139.5,0.082],[98139.4,0.013],[98138.7,0.002],[98137.6,0.041]],[[98139.7,10.272],[98139.8,2.051],[98140.0,0.043],[98140.1,0.078],[98140.2,0.002]]]
["binance-futures","BTCUSDT",1735948002039,[[98100.3,6.954],[98100.0,0.213],[98099.9,0.002],[98099.5,0.107]],[[98100.4,7.758],[98100.5,0.269],[98100.6,0.331],[98100.7,0.002],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1735948040274,[[98153.7,2.913],[98153.6,0.018],[98153.4,0.002],[98152.4,0.002],[98147.8,0.123]],[[98153.8,6.031],[98153.9,0.134],[98154.3,0.02],[98154.6,0.041],[98156.5,0.458]]]
["binance-futures","BTCUSDT",1735948058736,[[98148.0,4.593],[98147.6,0.076],[98147.5,0.002],[98146.5,0.002],[98144.4,0.049]],[[98148.1,7.26],[98148.4,0.002],[98148.7,0.082],[98148.8,0.043],[98150.5,0.041]]]
["binance-futures","BTCUSDT",1735948115448,[[98111.2,0.851],[98111.0,0.025],[98110.3,0.002],[98108.8,0.012],[98107.8,0.009]],[[98111.3,5.128],[98111.4,0.366],[98112.0,0.084],[98112.9,0.079],[98113.0,0.007]]]
["binance-futures","BTCUSDT",1735948165091,[[98118.9,1.208],[98118.8,0.004],[98118.6,0.005],[98118.0,0.002],[98117.2,0.057]],[[98119.0,6.908],[98119.1,0.002],[98119.4,0.098],[98119.9,0.002],[98121.8,0.468]]]
["binance-futures","BTCUSDT",1735948184654,[[98118.9,5.312],[98118.8,0.006],[98118.6,0.005],[98118.0,0.002],[98117.2,0.06]],[[98119.0,5.594],[98119.1,0.144],[98119.2,0.611],[98119.8,0.002],[98133.7,0.322]]]
["binance-futures","BTCUSDT",1735948274543,[[98124.9,10.787],[98124.8,0.204],[98124.0,0.041],[98121.6,0.076],[98121.1,0.002]],[[98125.0,3.029],[98125.8,0.004],[98126.0,0.041],[98126.8,0.004],[98128.3,0.288]]]
["binance-futures","BTCUSDT",1735948332606,[[98087.2,7.11],[98087.1,0.484],[98086.0,0.051],[98085.6,0.063],[98085.5,0.127]],[[98087.3,0.33],[98087.5,0.002],[98087.6,1.026],[98089.4,0.002],[98090.4,0.002]]]
["binance-futures","BTCUSDT",1735948377896,[[98090.9,13.294],[98090.8,0.008],[98090.7,0.002],[98083.5,0.009],[98083.4,0.079]],[[98091.0,1.044],[98092.4,0.002],[98093.4,0.047],[98094.3,0.002],[98094.4,0.041]]]
["binance-futures","BTCUSDT",1735948433251,[[98090.9,8.078],[98090.8,0.004],[98090.5,0.002],[98090.0,0.041],[98076.8,0.007]],[[98091.0,12.742],[98091.1,0.011],[98091.2,0.004],[98091.4,0.004],[98092.0,0.047]]]
["binance-futures","BTCUSDT",1735948460232,[[98090.9,7.93],[98090.8,0.004],[98090.5,0.002],[98087.5,0.004],[98083.3,0.12]],[[98091.0,10.691],[98091.1,0.011],[98091.2,0.977],[98091.3,0.152],[98091.4,0.615]]]
["binance-futures","BTCUSDT",1735948529539,[[98086.8,1.067],[98086.7,0.002],[98086.6,0.004],[98085.9,0.006],[98085.7,0.131]],[[98086.9,7.424],[98087.0,0.002],[98087.1,0.013],[98087.4,0.008],[98087.5,1.475]]]
["binance-futures","BTCUSDT",1735948591299,[[98077.8,2.247],[98077.7,0.002],[98077.0,0.018],[98076.4,0.041],[98076.2,0.292]],[[98077.9,6.98],[98078.0,0.012],[98078.4,0.002],[98078.5,0.459],[98078.6,0.006]]]
["binance-futures","BTCUSDT",1735948672603,[[98116.0,16.569],[98115.9,6.045],[98115.8,0.006],[98115.6,0.006],[98115.5,0.003]],[[98116.1,2.214],[98117.2,0.041],[98118.5,0.005],[98119.9,0.002],[98120.0,0.094]]]
["binance-futures","BTCUSDT",1735948708947,[[98121.1,3.578],[98121.0,0.002],[98120.1,0.145],[98120.0,0.23],[98119.9,0.135]],[[98121.2,1.371],[98121.9,0.002],[98122.5,0.041],[98122.9,0.03],[98123.8,0.002]]]
["binance-futures","BTCUSDT",1735948742867,[[98121.1,0.355],[98121.0,0.038],[98120.3,0.265],[98120.2,0.663],[98120.1,0.05]],[[98121.2,4.821],[98121.5,0.099],[98121.9,0.002],[98122.1,0.092],[98123.4,0.458]]]
["binance-futures","BTCUSDT",1735948764966,[[98140.9,0.065]],[[98141.0,11.683],[98141.1,0.002],[98141.7,0.04],[98142.0,0.005],[98142.2,0.06]]]
["binance-futures","BTCUSDT",1735948765016,[[98140.8,1.114],[98139.1,0.309],[98133.6,0.01],[98133.0,0.041],[98131.7,0.331]],[[98140.9,8.693],[98141.0,2.288],[98141.1,0.01],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765068,[[98140.8,1.116],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98134.2,0.047]],[[98140.9,8.703],[98141.0,2.311],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765119,[[98140.8,1.282],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.703],[98141.0,2.311],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765168,[[98140.8,1.282],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.441],[98141.0,2.311],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765224,[[98140.8,1.284],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.517],[98141.0,2.311],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765273,[[98140.8,1.284],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.519],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765333,[[98140.8,1.13],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.519],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765380,[[98140.8,1.13],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.521],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765433,[[98140.8,1.13],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.532],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765490,[[98140.8,1.13],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.531],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765540,[[98140.8,1.12],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.555],[98141.0,2.028],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765593,[[98140.8,1.12],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.584],[98141.0,2.005],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765746,[[98140.8,1.12],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.582],[98141.0,2.005],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765907,[[98140.8,1.12],[98139.2,0.002],[98139.1,0.309],[98138.7,0.004],[98136.5,0.041]],[[98140.9,8.592],[98141.0,2.005],[98141.1,0.008],[98141.5,0.007],[98141.8,0.002]]]
["binance-futures","BTCUSDT",1735948765961,[[98140.8,2.034],[98140.1,0.076],[98140.0,0.16],[98139.9,0.002],[98139.2,0.002]],[[98140.9,5.046],[98141.0,0.88],[98141.1,0.008],[98141.5,0.007],[98145.6,0.171]]]
["binance-futures","BTCUSDT",1735948766016,[[98140.8,2.034],[98140.1,0.076],[98140.0,0.16],[98139.9,0.002],[98139.2,0.002]],[[98140.9,5.046],[98141.0,0.88],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766121,[[98140.8,2.036],[98140.1,0.076],[98140.0,0.16],[98139.9,0.002],[98139.2,0.002]],[[98140.9,5.05],[98141.0,0.88],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766165,[[98140.8,2.036],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002]],[[98140.9,5.05],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766225,[[98140.8,2.195],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98135.7,0.006]],[[98140.9,5.054],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766276,[[98140.8,2.197],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.05],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766330,[[98140.8,2.729],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766378,[[98140.8,2.729],[98140.1,0.036],[98140.0,0.201],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.8,0.002]]]
["binance-futures","BTCUSDT",1735948766430,[[98140.8,4.1],[98140.1,0.036],[98140.0,0.201],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.7,0.007]]]
["binance-futures","BTCUSDT",1735948766482,[[98140.8,2.14],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.7,0.007]]]
["binance-futures","BTCUSDT",1735948766538,[[98140.8,2.14],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,4.992],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.7,0.007]]]
["binance-futures","BTCUSDT",1735948766591,[[98140.8,2.142],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.7,0.007]]]
["binance-futures","BTCUSDT",1735948766642,[[98140.8,2.141],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948766742,[[98140.8,1.941],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948766852,[[98140.8,1.936],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948767168,[[98140.8,1.939],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948767222,[[98140.8,1.693],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.053],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948767433,[[98140.8,1.935],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002],[98136.9,0.094]],[[98140.9,5.058],[98141.0,0.671],[98141.1,0.002],[98141.5,0.007],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948767710,[[98140.8,3.351],[98140.1,0.036],[98140.0,0.201],[98139.9,0.002],[98137.6,0.041]],[[98140.9,5.216],[98141.0,0.671],[98141.1,0.002],[98144.4,0.041],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948767753,[[98140.8,3.351],[98140.1,0.036],[98140.0,0.201],[98139.9,0.002],[98137.6,0.041]],[[98140.9,5.138],[98141.0,0.671],[98141.1,0.002],[98144.4,0.041],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948767805,[[98140.8,3.353],[98140.6,0.002],[98140.1,0.036],[98140.0,0.16],[98139.9,0.002]],[[98140.9,4.152],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948767866,[[98140.8,3.353],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002]],[[98140.9,4.037],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948767916,[[98140.8,3.353],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98134.2,0.047]],[[98140.9,4.103],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948768031,[[98140.8,3.429],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98139.2,0.076]],[[98140.9,4.103],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948768132,[[98140.8,2.025],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98139.2,0.076]],[[98140.9,4.023],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948768188,[[98140.8,2.023],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98139.2,0.076]],[[98140.9,4.023],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948768242,[[98140.8,1.994],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002]],[[98140.9,4.025],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98147.9,0.002]]]
["binance-futures","BTCUSDT",1735948768280,[[98140.8,1.994],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98120.6,0.041]],[[98140.9,4.025],[98141.0,0.671],[98144.4,0.041],[98145.7,0.007],[98146.4,0.207]]]
["binance-futures","BTCUSDT",1735948768352,[[98140.8,1.752],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98120.6,0.041]],[[98140.9,4.025],[98141.0,0.671],[98144.4,0.041],[98144.8,0.118],[98145.7,0.007]]]
["binance-futures","BTCUSDT",1735948768404,[[98140.8,1.752],[98140.6,0.044],[98140.0,0.16],[98139.9,0.002],[98127.1,0.002]],[[98140.9,4.025],[98141.0,0.671],[98144.4,0.041],[98144.8,0.118],[98145.7,0.007]]]
["binance-futures","BTCUSDT",1735948768455,[[98140.8,1.345],[98140.6,0.044],[98140.0,0.16],[98139.9,0.002],[98139.1,0.076]],[[98140.9,4.765],[98141.0,0.671],[98141.1,0.002],[98144.4,0.041],[98144.7,0.002]]]
["binance-futures","BTCUSDT",1735948768504,[[98140.8,1.345],[98140.6,0.044],[98140.0,0.16],[98139.9,0.002],[98139.1,0.076]],[[98140.9,4.757],[98141.0,0.671],[98141.1,0.002],[98144.4,0.041],[98144.7,0.002]]]
["binance-futures","BTCUSDT",1735948768557,[[98140.8,1.892],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002],[98139.1,0.076]],[[98140.9,4.769],[98141.0,0.671],[98141.1,0.002],[98144.4,0.041],[98144.7,0.002]]]
["binance-futures","BTCUSDT",1735948768612,[[98140.8,1.715],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002],[98139.1,0.076]],[[98140.9,4.769],[98141.0,0.671],[98141.1,0.002],[98141.9,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768668,[[98140.8,1.639],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002]],[[98140.9,4.772],[98141.0,0.671],[98141.1,0.002],[98141.9,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768720,[[98140.8,1.639],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002],[98134.2,0.123]],[[98140.9,4.772],[98141.0,0.671],[98141.1,0.002],[98141.9,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768765,[[98140.8,1.574],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002],[98134.2,0.123]],[[98140.9,4.772],[98141.0,0.671],[98141.1,0.002],[98141.9,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768824,[[98140.8,3.345],[98140.6,0.044],[98140.0,0.201],[98139.9,0.002],[98137.6,0.041]],[[98140.9,4.659],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768876,[[98140.8,3.347],[98140.6,0.044],[98140.0,0.201],[98139.9,0.002],[98137.6,0.041]],[[98140.9,4.695],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768927,[[98140.8,3.349],[98140.6,0.044],[98140.0,0.201],[98139.9,0.002],[98137.6,0.041]],[[98140.9,4.718],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948768980,[[98140.8,3.349],[98140.6,0.044],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.712],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948769033,[[98140.8,3.848],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.745],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948769080,[[98140.8,4.383],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.76],[98141.0,0.671],[98141.1,0.002],[98144.2,0.005],[98144.4,0.041]]]
["binance-futures","BTCUSDT",1735948769135,[[98140.8,4.379],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.154],[98141.0,0.671],[98144.2,0.005],[98144.4,0.041],[98145.7,0.007]]]
["binance-futures","BTCUSDT",1735948769237,[[98140.8,4.379],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.217],[98141.0,0.671],[98144.2,0.005],[98144.4,0.041],[98145.7,0.007]]]
["binance-futures","BTCUSDT",1735948769290,[[98140.8,4.819],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,4.308],[98141.0,0.671],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769342,[[98140.8,4.817],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,4.314],[98141.0,0.671],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769426,[[98140.8,4.438],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,4.223],[98141.0,0.671],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769443,[[98140.8,4.514],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,4.223],[98141.0,0.671],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769530,[[98140.8,4.514],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,4.223],[98141.0,0.671],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769582,[[98140.8,4.516],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,4.213],[98141.0,0.635],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769634,[[98140.8,4.897],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,2.464],[98141.0,0.635],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769685,[[98140.8,4.824],[98140.6,0.062],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,2.464],[98141.0,0.635],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769790,[[98140.8,4.824],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,2.007],[98141.0,0.635],[98144.3,0.005],[98144.4,0.041],[98144.8,0.003]]]
["binance-futures","BTCUSDT",1735948769844,[[98140.8,4.824],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.878],[98141.0,0.038],[98143.3,0.002],[98143.4,0.458],[98144.3,0.005]]]
["binance-futures","BTCUSDT",1735948769899,[[98140.8,4.824],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.878],[98141.0,0.013],[98143.3,0.002],[98143.4,0.458],[98144.3,0.005]]]
["binance-futures","BTCUSDT",1735948769946,[[98140.8,4.824],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.943],[98141.0,0.013],[98143.3,0.002],[98143.4,0.458],[98144.3,0.005]]]
["binance-futures","BTCUSDT",1735948770051,[[98140.8,4.844],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.867],[98141.0,0.013],[98143.3,0.002],[98144.3,0.005],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770104,[[98140.8,4.844],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.834],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770268,[[98140.8,4.846],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.834],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770320,[[98140.8,4.903],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.901],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770365,[[98140.8,4.903],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.774],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770421,[[98140.8,4.904],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.795],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770530,[[98140.8,4.904],[98140.6,0.062],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.836],[98141.0,0.013],[98144.3,0.005],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948770585,[[98140.8,4.902],[98140.6,0.062],[98140.0,0.16],[98139.9,0.002],[98139.6,0.022]],[[98140.9,2.67],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98145.4,0.005]]]
["binance-futures","BTCUSDT",1735948770638,[[98140.8,4.411],[98140.6,0.002],[98140.0,0.16],[98139.9,0.002],[98139.6,0.022]],[[98140.9,3.107],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948770676,[[98140.8,4.411],[98140.6,0.002],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,3.107],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948770740,[[98140.8,4.411],[98140.6,0.056],[98140.0,0.201],[98139.9,0.002],[98139.6,0.022]],[[98140.9,2.471],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948770775,[[98140.8,4.411],[98140.6,0.056],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,2.471],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948770841,[[98140.8,4.868],[98140.6,0.056],[98140.0,0.201],[98139.9,0.002],[98139.6,0.098]],[[98140.9,2.471],[98141.0,0.013],[98143.2,0.041],[98143.6,0.041],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948770951,[[98140.8,5.476],[98140.6,0.056],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.917],[98141.0,0.013],[98144.2,0.032],[98145.6,0.462],[98146.4,0.008]]]
["binance-futures","BTCUSDT",1735948771002,[[98140.8,5.547],[98140.6,0.056],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.897],[98141.0,0.013],[98144.2,0.032],[98145.6,0.462],[98146.4,0.008]]]
["binance-futures","BTCUSDT",1735948771048,[[98140.8,4.946],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.019],[98141.0,0.013],[98144.2,0.032],[98145.6,0.462],[98146.4,0.008]]]
["binance-futures","BTCUSDT",1735948771210,[[98140.8,4.87],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.009],[98141.0,0.013],[98143.9,0.458],[98144.2,0.032],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948771264,[[98140.8,4.87],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.009],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771351,[[98140.8,4.866],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.889],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771405,[[98140.8,4.953],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.013],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771451,[[98140.8,5.029],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.042],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771515,[[98140.8,5.029],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.945],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771566,[[98140.8,4.928],[98140.6,0.08],[98140.0,0.242],[98139.9,0.002],[98139.6,0.098]],[[98140.9,1.009],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771611,[[98140.8,4.928],[98140.6,0.111],[98140.0,0.242],[98139.9,0.002],[98139.6,0.098]],[[98140.9,0.945],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771724,[[98140.8,4.928],[98140.6,0.111],[98140.0,0.242],[98139.9,0.002],[98139.6,0.098]],[[98140.9,0.943],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771780,[[98140.8,4.852],[98140.6,0.111],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.903],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771881,[[98140.8,4.776],[98140.6,0.111],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.903],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948771930,[[98140.8,4.776],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,0.903],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948772045,[[98140.8,4.766],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.023],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948772092,[[98140.8,4.776],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002],[98139.6,0.022]],[[98140.9,1.021],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948772199,[[98140.8,4.776],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002],[98139.6,0.098]],[[98140.9,1.021],[98141.0,0.013],[98143.8,0.002],[98143.9,0.458],[98144.2,0.032]]]
["binance-futures","BTCUSDT",1735948772252,[[98140.8,4.767],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002],[98139.6,0.098]],[[98140.9,0.123],[98141.0,0.013],[98144.2,0.032],[98145.5,0.002],[98145.6,0.462]]]
["binance-futures","BTCUSDT",1735948772302,[[98140.8,6.378],[98140.7,0.035],[98140.6,0.075],[98140.0,0.242],[98139.9,0.002]],[[98140.9,0.121],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772406,[[98140.8,6.454],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.679],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772460,[[98140.8,6.454],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.436],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772507,[[98140.8,6.454],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.676],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772551,[[98140.8,6.454],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.314],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772616,[[98140.8,6.481],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.558],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772659,[[98140.8,6.557],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.558],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.007]]]
["binance-futures","BTCUSDT",1735948772723,[[98140.8,6.557],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.556],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948772781,[[98140.8,6.481],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.676],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948772831,[[98140.8,6.457],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.678],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948772879,[[98140.8,6.381],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.558],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948772939,[[98140.8,6.381],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.316],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948772991,[[98140.8,6.457],[98140.7,0.035],[98140.6,0.075],[98140.4,0.002],[98140.0,0.242]],[[98140.9,0.682],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773045,[[98140.8,5.846],[98140.7,0.035],[98140.6,0.075],[98140.0,0.242]],[[98140.9,0.68],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773103,[[98140.8,5.922],[98140.7,0.035],[98140.6,0.075],[98140.0,0.242],[98139.1,0.076]],[[98140.9,0.68],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773153,[[98140.8,5.936],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.022]],[[98140.9,0.682],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773214,[[98140.8,5.86],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.022]],[[98140.9,0.682],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773323,[[98140.8,5.86],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.022]],[[98140.9,0.562],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773353,[[98140.8,5.86],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.562],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773429,[[98140.8,5.946],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.555],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773474,[[98140.8,5.867],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.675],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773534,[[98140.8,5.832],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.739],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773583,[[98140.8,5.859],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.739],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773638,[[98140.8,5.859],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.675],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773687,[[98140.8,5.935],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.675],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773795,[[98140.8,5.935],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.675],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773848,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.675],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948773903,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.555],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774004,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.555],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774114,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.555],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774169,[[98140.8,5.922],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.598],[98141.0,0.013],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774230,[[98140.8,5.922],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.588],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002],[98328.9,0.005]]]
["binance-futures","BTCUSDT",1735948774285,[[98140.8,5.922],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,1.034],[98144.2,0.032],[98145.6,0.004],[98147.5,0.002],[98181.4,1.84]]]
["binance-futures","BTCUSDT",1735948774337,[[98140.8,5.922],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.58],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774386,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.514],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774446,[[98140.8,5.921],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.874],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774494,[[98140.8,5.921],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.876],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774549,[[98140.8,5.92],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.955],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774604,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.888],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774657,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.888],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774759,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.954],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774813,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.888],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774869,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.918],[98144.2,0.032],[98144.8,0.118],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948774966,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775030,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.918],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775078,[[98140.8,5.926],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.918],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775132,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.676],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775185,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.984],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775240,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.984],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775289,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.984],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775404,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.918],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775457,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.921],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775507,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.983],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948775558,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.985],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948775611,[[98140.8,5.924],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.985],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948775725,[[98140.8,5.907],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.985],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948775767,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.985],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948775830,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948775930,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776045,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776083,[[98140.8,5.921],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776149,[[98140.8,5.921],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.982],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776252,[[98140.8,5.923],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.923],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776308,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.99],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776359,[[98140.8,5.933],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,1.0],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776413,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,1.0],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776474,[[98140.8,5.92],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,1.0],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776580,[[98140.8,5.92],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,1.003],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776630,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.569],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776688,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.569],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776804,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.242],[98139.6,0.098]],[[98140.9,0.569],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948776908,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.569],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777013,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.569],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777120,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.571],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777251,[[98140.8,5.93],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.876],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777306,[[98140.8,5.929],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.876],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777359,[[98140.8,5.929],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.849],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777405,[[98140.8,5.929],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.593],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777442,[[98140.8,5.929],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.473],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777517,[[98140.8,5.951],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.821],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777566,[[98140.8,5.941],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,0.447],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777623,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,1.061],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777672,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.0,0.244],[98139.6,0.098]],[[98140.9,1.154],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777729,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.088],[98140.0,0.244]],[[98140.9,1.154],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777771,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.088],[98140.0,0.244]],[[98140.9,1.154],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777830,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.088],[98140.0,0.244]],[[98140.9,1.129],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777883,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.088],[98140.0,0.244]],[[98140.9,0.821],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777937,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.821],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948777985,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.821],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948778091,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.841],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98146.7,0.008]]]
["binance-futures","BTCUSDT",1735948778148,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.841],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778203,[[98140.8,5.928],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.863],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778253,[[98140.8,5.928],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.842],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778308,[[98140.8,5.948],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.861],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778358,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.819],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778415,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,1.128],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778518,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,1.153],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778571,[[98140.8,5.958],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.846],[98143.4,0.024],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778625,[[98140.8,5.968],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.819],[98144.2,0.032],[98144.8,0.224],[98145.6,0.004],[98150.7,0.005]]]
["binance-futures","BTCUSDT",1735948778676,[[98140.8,5.966],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.819],[98144.2,0.032],[98144.7,0.024],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778728,[[98140.8,5.966],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.821],[98144.2,0.032],[98144.7,0.024],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778777,[[98140.8,5.966],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.328],[98144.2,0.032],[98144.7,0.024],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778830,[[98140.8,5.966],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.106],[98144.2,0.032],[98144.7,0.024],[98144.8,0.224],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778888,[[98140.8,6.577],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.106],[98144.2,0.032],[98144.7,0.024],[98144.8,0.109],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948778984,[[98140.8,6.577],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.106],[98144.2,0.032],[98144.7,0.024],[98144.8,0.109],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948779103,[[98140.8,6.577],[98140.7,0.035],[98140.6,0.111],[98140.5,0.085],[98140.0,0.244]],[[98140.9,0.104],[98144.2,0.032],[98144.7,0.024],[98144.8,0.003],[98145.6,0.004]]]
["binance-futures","BTCUSDT",1735948779155,[[98145.7,10.49],[98145.6,0.009],[98145.5,0.387],[98144.4,1.495],[98144.3,1.454]],[[98145.8,2.051],[98148.2,0.192],[98148.6,0.003],[98149.6,0.046],[98150.1,0.007]]]
["binance-futures","BTCUSDT",1735948779207,[[98145.7,10.266],[98145.6,0.009],[98145.5,0.004],[98144.6,0.004],[98144.5,1.01]],[[98145.8,2.051],[98147.0,0.142],[98147.7,0.549],[98148.2,0.192],[98148.6,0.003]]]
["binance-futures","BTCUSDT",1735948779258,[[98145.7,10.376],[98145.6,0.009],[98145.5,0.004],[98144.6,0.178]],[[98145.8,2.051],[98146.9,0.33],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779308,[[98145.7,10.393],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98140.8,0.102]],[[98145.8,2.051],[98146.9,0.33],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779362,[[98145.7,10.395],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98141.0,0.139]],[[98145.8,2.053],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779418,[[98145.7,10.368],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98141.0,0.139]],[[98145.8,2.055],[98146.9,0.33],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779468,[[98145.7,10.377],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98141.0,0.139]],[[98145.8,2.055],[98146.9,0.33],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779519,[[98145.7,10.399],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98141.0,0.139]],[[98145.8,2.055],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779628,[[98145.7,10.517],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98143.9,0.076]],[[98145.8,2.055],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779680,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.027],[98144.1,0.137]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779734,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.1,0.137]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779784,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779831,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948779939,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780051,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780085,[[98145.7,10.595],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780150,[[98145.7,10.595],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780204,[[98145.7,10.582],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058]],[[98145.8,2.085],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780257,[[98145.7,10.598],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98139.8,0.016]],[[98145.8,2.151],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780305,[[98145.7,10.591],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98139.8,0.016]],[[98145.8,2.151],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780359,[[98145.7,10.591],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98139.8,0.016]],[[98145.8,2.168],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780404,[[98145.7,10.593],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.172],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780436,[[98145.7,10.597],[98145.6,0.009],[98145.5,0.004],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.172],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780515,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.2],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007],[98147.7,0.549]]]
["binance-futures","BTCUSDT",1735948780567,[[98145.7,10.601],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.201],[98145.9,0.005],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948780625,[[98145.7,10.797],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.201],[98145.9,0.005],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948780728,[[98145.7,10.797],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.201],[98145.9,0.005],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948780830,[[98145.7,10.846],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.11],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948780930,[[98145.7,10.846],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.11],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781038,[[98145.7,10.846],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.11],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781130,[[98145.7,10.846],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.11],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781202,[[98145.7,10.851],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.114],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781253,[[98145.7,10.842],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.12],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781357,[[98145.7,10.842],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.12],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.6,0.007]]]
["binance-futures","BTCUSDT",1735948781410,[[98145.7,10.844],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781462,[[98145.7,10.844],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781587,[[98145.7,10.844],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781646,[[98145.7,10.836],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781690,[[98145.7,10.836],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781804,[[98145.7,10.836],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948781911,[[98145.7,10.836],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782015,[[98145.7,10.836],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782078,[[98145.7,10.834],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782130,[[98145.7,10.834],[98145.6,0.006],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782234,[[98145.7,10.834],[98145.6,0.006],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782357,[[98145.7,10.834],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782460,[[98145.7,10.834],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782540,[[98145.7,10.834],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782646,[[98145.7,10.833],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782744,[[98145.7,10.833],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782860,[[98145.7,10.833],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948782963,[[98145.7,10.833],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783068,[[98145.7,10.828],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.276],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783117,[[98145.7,10.828],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.273],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783176,[[98145.7,10.828],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.286],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783278,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.286],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783332,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.286],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783367,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.278],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783435,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.277],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783530,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.295],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783608,[[98145.7,10.8],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.295],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783660,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.295],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783767,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.285],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783834,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.285],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948783940,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.285],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784047,[[98145.7,10.827],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.285],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784097,[[98145.7,10.82],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.287],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784151,[[98145.7,10.82],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.288],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784204,[[98145.7,10.816],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.288],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784259,[[98145.7,10.791],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.288],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784305,[[98145.7,10.818],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.286],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784363,[[98145.7,10.822],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.285],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784415,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.274],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784524,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.257],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784631,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.257],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784735,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.257],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784845,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.257],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948784944,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.257],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785004,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.256],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785053,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.256],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785162,[[98145.7,10.807],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.5,0.076]],[[98145.8,2.255],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785205,[[98145.7,10.805],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058]],[[98145.8,2.255],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785269,[[98145.7,10.806],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98065.0,0.682]],[[98145.8,2.255],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785322,[[98145.7,10.734],[98145.6,0.009],[98145.5,0.002],[98144.6,0.058],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.9,0.01],[98147.0,0.142],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1735948785380,[[98145.7,10.731],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.254],[98145.9,0.007],[98146.0,0.1],[98146.9,0.01],[98147.0,0.142]]]
["binance-futures","BTCUSDT",1735948785430,[[98145.7,10.596],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.9,0.01],[98147.0,0.142]]]
["binance-futures","BTCUSDT",1735948785478,[[98145.7,10.596],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98146.9,0.01]]]
["binance-futures","BTCUSDT",1735948785537,[[98145.7,10.596],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98149.8,0.008]]]
["binance-futures","BTCUSDT",1735948785594,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948785689,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948785805,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948785905,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786006,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786116,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786176,[[98145.7,10.602],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786232,[[98145.7,10.602],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786336,[[98145.7,10.602],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.255],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786380,[[98145.7,10.602],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.865],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786438,[[98145.7,10.602],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.866],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786481,[[98145.7,10.6],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.868],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786544,[[98145.7,10.6],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.884],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786594,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.884],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786649,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.884],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786758,[[98145.7,10.599],[98145.6,0.009],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.884],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786807,[[98145.7,8.499],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.911],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786864,[[98145.7,8.499],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,1.911],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786912,[[98145.7,8.499],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.681],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948786968,[[98145.7,8.472],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.681],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787016,[[98145.7,8.499],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.681],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787072,[[98145.7,8.042],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.681],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787115,[[98145.7,8.042],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.681],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787171,[[98145.7,7.533],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.146],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787231,[[98145.7,7.533],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.144],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787284,[[98145.7,7.534],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.144],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787334,[[98145.7,7.534],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.144],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787430,[[98145.7,7.534],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.235],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787551,[[98145.7,7.534],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.235],[98145.9,0.007],[98146.0,0.1],[98146.7,0.002],[98147.0,0.129]]]
["binance-futures","BTCUSDT",1735948787658,[[98145.7,7.532],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.235],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948787755,[[98145.7,7.532],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.235],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948787859,[[98145.7,7.532],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.221],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948787977,[[98145.7,7.532],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.219],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788087,[[98145.7,7.528],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.219],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788130,[[98145.7,7.533],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.627],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788186,[[98145.7,7.537],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.629],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788244,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.629],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788280,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.629],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788403,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.63],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788504,[[98145.7,7.542],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.86],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788558,[[98145.7,7.542],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.361],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788616,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.361],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788708,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.361],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788830,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.361],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788930,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.361],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948788982,[[98145.7,7.538],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.336],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789042,[[98145.7,7.538],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.336],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789096,[[98145.7,7.54],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.336],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789146,[[98145.7,7.519],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.336],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789256,[[98145.7,7.518],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.336],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789311,[[98145.7,7.516],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.352],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789363,[[98145.7,7.516],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.35],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789421,[[98145.7,7.514],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.35],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789478,[[98145.7,7.516],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.35],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789530,[[98145.7,7.516],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789571,[[98145.7,7.516],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789630,[[98145.7,7.513],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789687,[[98145.7,7.513],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789794,[[98145.7,7.513],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789840,[[98145.7,7.509],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948789901,[[98145.7,7.509],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790028,[[98145.7,7.509],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790133,[[98145.7,7.509],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790180,[[98145.7,7.508],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790240,[[98145.7,7.496],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790293,[[98145.7,7.494],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790347,[[98145.7,7.508],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790413,[[98145.7,7.504],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790465,[[98145.7,7.504],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790580,[[98145.7,7.504],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790680,[[98145.7,7.502],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790739,[[98145.7,7.498],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790793,[[98145.7,7.498],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948790907,[[98145.7,7.498],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791018,[[98145.7,7.498],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791110,[[98145.7,7.494],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.007],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791156,[[98145.7,7.494],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791226,[[98145.7,7.494],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791332,[[98145.7,7.464],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791379,[[98145.7,7.496],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.377],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791430,[[98145.7,7.496],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791542,[[98145.7,7.493],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791647,[[98145.7,7.493],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791754,[[98145.7,7.491],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.467],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791859,[[98145.7,7.491],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791919,[[98145.7,7.451],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948791970,[[98145.7,7.451],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792076,[[98145.7,7.451],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.376],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792130,[[98145.7,7.451],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792173,[[98145.7,7.495],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792230,[[98145.7,7.468],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.375],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792293,[[98145.7,7.468],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.37],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792343,[[98145.7,7.463],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.37],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792393,[[98145.7,7.434],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.372],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792443,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.366],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792502,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.366],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792555,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.394],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792609,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.394],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792720,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.392],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792827,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.383],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948792931,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.383],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793041,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.383],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793199,[[98145.7,7.438],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.383],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793252,[[98145.7,7.449],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.37],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793304,[[98145.7,7.449],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.461],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793359,[[98145.7,7.448],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.461],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793409,[[98145.7,7.448],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.461],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793470,[[98145.7,7.423],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,2.461],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793515,[[98145.7,7.45],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.0],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793625,[[98145.7,7.45],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.0],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793730,[[98145.7,7.45],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.0],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793785,[[98145.7,7.439],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.532],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793832,[[98145.7,7.404],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.532],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793890,[[98145.7,7.403],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.532],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793941,[[98145.7,7.503],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.525],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948793965,[[98145.7,7.403],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.525],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794045,[[98145.7,7.403],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.525],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794151,[[98145.7,7.411],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.525],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794204,[[98145.7,7.411],[98145.6,0.005],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.121],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794254,[[98145.7,5.784],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.765],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794339,[[98145.7,5.784],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.765],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794423,[[98145.7,5.76],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.848],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794456,[[98145.7,5.781],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.848],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794527,[[98145.7,5.781],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794573,[[98145.7,5.781],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794632,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794686,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794776,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948794903,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795005,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795109,[[98145.7,5.691],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795230,[[98145.7,5.69],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795283,[[98145.7,5.681],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795330,[[98145.7,5.681],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.748],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795441,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.756],[98145.9,0.005],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002]]]
["binance-futures","BTCUSDT",1735948795480,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.756],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98157.0,0.556]]]
["binance-futures","BTCUSDT",1735948795539,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.769],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98155.3,0.147]]]
["binance-futures","BTCUSDT",1735948795603,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,3.769],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98150.7,0.005]]]
["binance-futures","BTCUSDT",1735948795655,[[98145.7,5.679],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076],[98144.1,0.061]],[[98145.8,2.885],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98150.1,0.003]]]
["binance-futures","BTCUSDT",1735948795707,[[98145.7,5.755],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076],[98144.1,0.061]],[[98145.8,4.107],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98150.1,0.003]]]
["binance-futures","BTCUSDT",1735948795749,[[98145.7,5.755],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076],[98144.1,0.061]],[[98145.8,4.168],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948795812,[[98145.7,5.755],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076],[98144.1,0.061]],[[98145.8,4.166],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948795867,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.026],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948795963,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.026],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796067,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.187],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796177,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.187],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796231,[[98145.7,5.677],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.152],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796281,[[98145.7,5.677],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.152],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796330,[[98145.7,5.677],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.151],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796438,[[98145.7,5.677],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.149],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796493,[[98145.7,5.65],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.085],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796530,[[98145.7,5.677],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.085],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796603,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.061]],[[98145.8,4.083],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796647,[[98145.7,5.679],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076]],[[98145.8,4.083],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796730,[[98145.7,5.681],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.5,0.076]],[[98145.8,4.032],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796776,[[98145.7,5.757],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,4.032],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796837,[[98145.7,5.757],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,4.032],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948796962,[[98145.7,5.757],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,3.5],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797076,[[98145.7,5.869],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,3.5],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797187,[[98145.7,5.869],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.49],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797293,[[98145.7,5.865],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.49],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797351,[[98145.7,5.778],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.49],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797403,[[98145.7,5.778],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05],[98144.5,0.076]],[[98145.8,3.49],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797447,[[98145.7,5.779],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797505,[[98145.7,5.704],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05],[98035.5,0.006]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797557,[[98145.7,5.78],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.137]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797608,[[98145.7,5.78],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.1,0.137]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797647,[[98145.7,5.78],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797715,[[98145.7,5.856],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.5,0.076]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797770,[[98145.7,5.856],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.477],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797819,[[98145.7,5.856],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.477],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797930,[[98145.7,5.856],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948797979,[[98145.7,5.78],[98145.6,0.003],[98145.5,0.002],[98144.6,0.067],[98144.5,0.076]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98148.8,0.504]]]
["binance-futures","BTCUSDT",1735948798036,[[98145.7,5.78],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05],[98144.5,0.076]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798083,[[98145.7,5.704],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798130,[[98145.7,5.704],[98145.6,0.003],[98145.5,0.002],[98144.6,0.05],[98123.2,0.002]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798198,[[98145.7,5.698],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.469],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798247,[[98145.7,5.698],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.481],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798341,[[98145.7,5.698],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.481],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798407,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.481],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798460,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.487],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798511,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798555,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798667,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798773,[[98145.7,5.696],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798886,[[98145.7,5.706],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948798979,[[98145.7,5.706],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799103,[[98145.7,5.725],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98123.2,0.002]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799147,[[98145.7,5.725],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799208,[[98145.7,5.725],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98014.5,0.509]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799311,[[98145.7,5.676],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98014.5,0.509]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799364,[[98145.7,5.758],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98079.0,0.004]],[[98145.8,4.048],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799414,[[98145.7,5.797],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98079.0,0.004]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799463,[[98145.7,5.843],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98079.0,0.004]],[[98145.8,3.516],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799522,[[98145.7,5.548],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98139.9,0.002]],[[98145.8,4.05],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799576,[[98145.7,5.608],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98139.9,0.002]],[[98145.8,4.05],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799630,[[98145.7,5.608],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98139.9,0.002]],[[98145.8,4.05],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799740,[[98145.7,5.608],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.137]],[[98145.8,3.518],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799803,[[98145.7,5.683],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.137]],[[98145.8,3.52],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799851,[[98145.7,5.683],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.137]],[[98145.8,3.52],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799904,[[98145.7,5.759],[98145.6,0.003],[98145.5,0.002],[98144.6,0.027],[98144.1,0.137]],[[98145.8,3.52],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1735948799961,[[98145.7,5.683],[98145.6,0.003],[98145.5,0.002],[98144.6,0.047],[98144.1,0.061]],[[98145.8,3.541],[98146.0,0.1],[98146.4,0.002],[98146.7,0.002],[98147.6,0.002]]]