{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1388726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735776000002,[[94495.4,0.002],[94486.7,0.004],[94351.9,5.479],[93685.9,6.695]],[[94589.5,0.002],[94597.8,0.42],[94598.6,0.665],[94599.3,0.482],[94600.1,0.018]]]
["binance-futures","BTCUSDT",1735776000052,[[94580.9,0.603],[94569.2,0.291],[94563.6,0.476],[94562.0,0.116],[94561.8,0.896]],[[94581.0,5.692],[94582.0,0.004],[94582.1,0.005],[94582.4,0.004],[94591.5,0.002]]]
["binance-futures","BTCUSDT",1735776000063,[[94580.9,0.603],[94572.1,0.063],[94569.2,0.291],[94564.6,0.319],[94563.7,0.141]],[[94581.0,5.692],[94582.0,0.004],[94582.1,0.005],[94582.4,0.004],[94589.5,0.002]]]
["binance-futures","BTCUSDT",1735776002020,[[94580.9,0.603],[94580.6,0.002],[94580.0,0.002],[94578.2,0.002],[94577.1,0.071]],[[94581.0,5.692],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004],[94582.0,0.004]]]
["binance-futures","BTCUSDT",1735776005135,[[94580.9,0.154],[94580.6,0.002],[94580.0,0.002],[94578.2,0.002],[94577.1,0.071]],[[94581.0,5.694],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004],[94582.0,0.004]]]
["binance-futures","BTCUSDT",1735776005187,[[94580.9,0.085],[94580.6,0.002],[94580.0,0.002],[94578.2,0.002],[94577.1,0.071]],[[94581.0,5.725],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004],[94582.0,0.004]]]
["binance-futures","BTCUSDT",1735776005238,[[94580.9,0.074],[94580.6,0.002],[94580.0,0.002],[94577.1,0.071]],[[94581.0,5.768],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004],[94582.0,0.004]]]
["binance-futures","BTCUSDT",1735776005288,[[94569.9,0.005],[94563.5,0.238],[94561.8,0.002],[94556.8,0.011],[94556.2,0.101]],[[94577.1,0.512],[94581.0,5.77],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004]]]
["binance-futures","BTCUSDT",1735776005341,[[94577.1,0.052],[94569.9,0.005],[94567.3,0.002],[94563.5,0.238],[94561.8,0.002]],[[94577.2,0.51],[94581.0,6.271],[94581.1,0.114],[94581.2,0.102],[94581.5,0.004]]]
["binance-futures","BTCUSDT",1735776005391,[[94577.1,0.067],[94569.9,0.005],[94567.3,0.002],[94563.5,0.238],[94561.8,0.002]],[[94577.2,0.494],[94580.9,0.526],[94581.0,6.269],[94581.1,0.114],[94581.2,0.102]]]
["binance-futures","BTCUSDT",1735776005443,[[94566.6,0.291],[94564.6,0.317],[94563.9,0.032],[94563.5,0.029],[94562.2,0.023]],[[94571.8,0.143],[94572.2,0.143],[94573.6,0.143],[94574.5,0.218],[94577.1,0.697]]]
["binance-futures","BTCUSDT",1735776005495,[[94565.6,0.063],[94565.4,0.103],[94564.6,0.317],[94563.9,0.032],[94563.5,0.029]],[[94567.5,0.422],[94570.0,0.422],[94571.8,0.143],[94572.2,0.143],[94572.5,0.422]]]
["binance-futures","BTCUSDT",1735776005545,[[94565.6,0.063],[94565.4,0.103],[94564.7,0.894],[94564.6,0.317],[94563.9,0.032]],[[94567.5,0.422],[94570.0,0.422],[94571.8,0.168],[94572.2,0.168],[94572.5,0.422]]]
["binance-futures","BTCUSDT",1735776005596,[[94566.4,1.148],[94565.8,0.002],[94565.6,0.063],[94565.3,1.911],[94565.1,0.106]],[[94567.5,2.882],[94568.3,0.25],[94568.5,0.526],[94570.0,0.175],[94570.1,0.256]]]
["binance-futures","BTCUSDT",1735776005648,[[94566.4,1.148],[94565.8,0.002],[94565.6,0.063],[94565.3,1.911],[94565.1,0.106]],[[94567.5,1.926],[94568.3,0.25],[94568.5,0.526],[94570.0,1.138],[94570.1,0.256]]]
["binance-futures","BTCUSDT",1735776005698,[[94566.7,0.26],[94566.6,0.159],[94566.4,1.378],[94565.6,0.063],[94565.3,1.911]],[[94567.5,2.153],[94568.2,0.144],[94568.3,0.25],[94568.5,0.27],[94570.0,1.006]]]
["binance-futures","BTCUSDT",1735776005749,[[94567.4,1.188],[94566.7,0.26],[94566.6,0.159],[94566.5,3.415],[94566.4,4.777]],[[94567.5,0.87],[94567.6,0.042],[94568.2,0.148],[94568.3,0.25],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776005801,[[94567.4,3.063],[94566.7,0.26],[94566.6,0.159],[94566.5,4.251],[94566.4,5.907]],[[94567.5,1.387],[94567.6,0.042],[94568.2,0.148],[94568.3,0.25],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776005851,[[94567.4,5.633],[94567.0,0.002],[94566.9,0.03],[94566.8,0.26],[94566.7,5.297]],[[94567.5,0.696],[94567.6,0.042],[94568.2,0.004],[94568.3,0.25],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776005905,[[94567.4,7.557],[94567.0,0.002],[94566.9,0.03],[94566.8,0.26],[94566.7,5.297]],[[94567.5,0.697],[94567.6,0.042],[94568.2,0.004],[94568.3,0.25],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776005955,[[94567.4,7.332],[94567.0,0.002],[94566.9,0.03],[94566.8,3.391]],[[94567.5,0.526],[94568.2,0.004],[94569.1,0.004],[94571.7,0.105],[94573.9,0.002]]]
["binance-futures","BTCUSDT",1735776006006,[[94567.4,7.392],[94567.0,0.006],[94566.9,1.073],[94562.5,0.002],[94562.2,0.124]],[[94567.5,0.483],[94568.2,0.004],[94569.1,0.002],[94570.2,0.026],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776006056,[[94567.4,7.392],[94567.0,0.006],[94566.9,0.565],[94562.5,0.002],[94562.2,0.124]],[[94567.5,0.483],[94568.2,0.004],[94569.1,0.002],[94570.2,0.026],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776006109,[[94567.4,7.382],[94567.3,0.003],[94567.0,0.006],[94566.9,0.565],[94566.5,2.819]],[[94567.5,0.557],[94568.2,0.004],[94569.1,0.002],[94570.0,0.042],[94570.2,0.026]]]
["binance-futures","BTCUSDT",1735776006160,[[94567.4,7.382],[94567.3,0.003],[94567.0,0.006],[94566.9,0.565],[94566.5,2.819]],[[94567.5,0.398],[94568.2,0.004],[94569.1,0.002],[94570.0,0.042],[94570.2,0.026]]]
["binance-futures","BTCUSDT",1735776006205,[[94569.9,15.778],[94569.3,4.014],[94569.2,0.036],[94569.0,0.056],[94567.6,0.042]],[[94570.0,2.006],[94570.2,0.121],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006262,[[94569.9,15.216],[94569.3,0.338],[94569.2,0.004],[94569.0,0.024],[94567.6,0.042]],[[94570.0,2.008],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006314,[[94569.9,15.22],[94569.3,0.338],[94569.2,0.002],[94567.6,0.042]],[[94570.0,2.528],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006366,[[94569.9,16.052],[94569.3,0.338],[94569.2,0.002],[94567.6,0.042],[94567.0,0.004]],[[94570.0,2.526],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006417,[[94569.9,16.052],[94569.3,0.497],[94569.2,0.002],[94567.6,0.042],[94567.0,0.004]],[[94570.0,2.526],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006470,[[94569.9,16.052],[94569.3,0.501],[94569.2,0.002],[94567.6,0.042]],[[94570.0,2.526],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006520,[[94569.9,16.052],[94569.3,0.501],[94569.2,0.002],[94567.6,0.042],[94551.5,0.012]],[[94570.0,2.521],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006577,[[94569.9,16.062],[94569.3,0.501],[94569.2,0.002],[94567.6,0.042],[94551.5,0.012]],[[94570.0,2.521],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006630,[[94569.9,16.059],[94569.3,0.501],[94569.2,0.002],[94567.6,0.042],[94556.2,0.021]],[[94570.0,1.858],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006735,[[94569.9,16.063],[94569.3,0.501],[94569.2,0.002],[94567.6,0.042],[94556.2,0.021]],[[94570.0,1.309],[94570.2,0.026],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006783,[[94569.9,16.063],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,1.311],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004],[94586.5,0.086]]]
["binance-futures","BTCUSDT",1735776006832,[[94569.9,16.063],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,1.195],[94570.9,0.03],[94572.0,0.004],[94572.4,0.042],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006886,[[94569.9,16.063],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,0.458],[94570.1,0.002],[94570.9,0.03],[94572.0,0.004],[94572.9,0.004]]]
["binance-futures","BTCUSDT",1735776006943,[[94569.9,16.063],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,0.458],[94570.1,0.002],[94571.0,0.002],[94572.0,0.004],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007049,[[94569.9,16.065],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,1.782],[94570.1,0.002],[94571.0,0.002],[94572.0,0.004],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007100,[[94569.9,15.925],[94569.3,0.248],[94569.2,0.002],[94568.3,0.002],[94567.6,0.042]],[[94570.0,1.905],[94570.1,0.002],[94571.0,0.002],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007205,[[94569.9,15.825],[94569.8,0.004],[94569.3,0.248],[94569.2,0.004],[94568.3,0.002]],[[94570.0,1.885],[94570.1,0.002],[94571.0,0.002],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007254,[[94569.9,15.931],[94569.8,0.163],[94569.3,0.089],[94569.2,0.004],[94568.3,0.002]],[[94570.0,1.885],[94570.1,0.002],[94571.0,0.002],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007309,[[94569.9,15.681],[94569.8,0.163],[94569.3,0.089],[94569.2,0.004],[94568.3,0.002]],[[94570.0,1.987],[94570.1,0.002],[94571.0,0.046],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007362,[[94569.9,15.686],[94569.8,0.163],[94569.3,0.089],[94569.2,0.004],[94568.3,0.002]],[[94570.0,1.885],[94570.1,0.002],[94571.0,0.046],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007412,[[94569.9,15.686],[94569.8,0.163],[94569.3,0.089],[94569.2,0.004]],[[94570.0,1.885],[94570.1,0.002],[94571.0,0.046],[94572.0,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776007465,[[94569.9,15.687],[94569.8,0.167],[94569.3,0.085],[94569.2,0.004],[94561.5,0.16]],[[94570.0,1.986],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007511,[[94569.9,15.689],[94569.8,0.167],[94569.3,0.085],[94569.2,0.004],[94561.5,0.16]],[[94570.0,1.993],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007622,[[94569.9,14.139],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94561.5,0.16]],[[94570.0,1.993],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007675,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94564.7,0.023]],[[94570.0,1.993],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007726,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94564.8,0.002]],[[94570.0,1.991],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007778,[[94569.9,13.659],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94564.9,0.004]],[[94570.0,1.991],[94570.1,0.002],[94571.0,0.004],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007829,[[94569.9,13.659],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94568.8,0.042]],[[94570.0,1.991],[94570.1,0.002],[94571.0,0.002],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007873,[[94569.9,13.659],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94568.8,0.042]],[[94570.0,1.994],[94570.1,0.002],[94571.0,0.002],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776007984,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002]],[[94570.0,2.443],[94570.1,0.002],[94571.0,0.044],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008035,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94563.6,0.058]],[[94570.0,2.445],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008091,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94563.6,0.058]],[[94570.0,2.445],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008194,[[94569.9,13.649],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94567.5,0.002]],[[94570.0,2.445],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008246,[[94569.9,13.654],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94567.5,0.002]],[[94570.0,2.445],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008291,[[94569.9,13.654],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94567.5,0.002]],[[94570.0,1.902],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008346,[[94569.9,13.658],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94567.5,0.002]],[[94570.0,2.001],[94570.1,0.002],[94571.0,0.046],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008402,[[94569.9,13.503],[94569.8,0.167],[94569.3,0.085],[94569.2,0.002],[94567.5,0.002]],[[94570.0,1.9],[94570.1,0.002],[94571.0,0.002],[94571.7,0.018],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776008454,[[94572.8,3.388],[94572.2,7.083],[94572.1,11.621],[94572.0,0.247],[94571.9,3.235]],[[94578.8,0.002],[94579.5,0.005],[94580.0,0.002],[94580.5,0.046],[94580.7,0.002]]]
["binance-futures","BTCUSDT",1735776008505,[[94576.3,3.339],[94576.1,1.185],[94575.9,1.632],[94575.8,0.449],[94575.7,24.398]],[[94576.4,0.018],[94576.8,0.539],[94577.0,0.008],[94579.1,0.002],[94579.5,0.005]]]
["binance-futures","BTCUSDT",1735776008556,[[94576.7,15.039],[94576.6,2.887],[94576.4,6.711],[94576.3,9.58],[94576.0,0.051]],[[94576.8,0.462],[94577.0,0.005],[94578.1,0.322],[94578.6,0.002],[94579.1,0.002]]]
["binance-futures","BTCUSDT",1735776008607,[[94578.0,6.65],[94577.9,0.079],[94577.6,0.056],[94577.0,0.642],[94576.9,0.645]],[[94578.1,0.913],[94578.6,0.002],[94578.9,1.159],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008658,[[94578.0,6.847],[94577.9,0.047],[94577.6,0.024],[94577.0,0.042],[94576.9,1.32]],[[94578.1,1.318],[94578.6,0.004],[94578.9,1.161],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008710,[[94578.0,8.496],[94577.9,0.21],[94577.6,0.024],[94577.0,0.462],[94576.9,0.002]],[[94578.1,0.494],[94578.6,0.004],[94578.9,1.161],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008762,[[94578.0,7.548],[94577.9,0.21],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.631],[94578.6,0.004],[94578.9,1.161],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008814,[[94578.0,6.678],[94577.9,0.21],[94577.0,0.24],[94576.9,0.002],[94572.4,0.047]],[[94578.1,1.633],[94578.6,0.004],[94578.9,1.161],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008865,[[94578.0,6.652],[94577.9,0.21],[94577.0,0.24],[94576.9,0.002],[94572.4,0.042]],[[94578.1,1.633],[94578.6,0.004],[94578.9,0.637],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008917,[[94578.0,6.654],[94577.9,0.21],[94577.0,0.24],[94576.9,0.002],[94575.7,0.002]],[[94578.1,1.552],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776008968,[[94578.0,6.807],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.464],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009019,[[94578.0,6.805],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.401],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009070,[[94578.0,6.823],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.429],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009110,[[94578.0,6.825],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24]],[[94578.1,1.429],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009177,[[94578.0,6.825],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94431.9,0.32]],[[94578.1,1.429],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009228,[[94578.0,6.824],[94577.9,0.21],[94577.8,0.004],[94577.0,0.24],[94559.0,0.004]],[[94578.1,1.427],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009280,[[94578.0,6.482],[94577.9,0.21],[94577.8,0.004],[94577.0,0.24],[94559.0,0.004]],[[94578.1,1.427],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009330,[[94578.0,6.482],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.143],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009387,[[94578.0,6.483],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.245],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009444,[[94578.0,6.484],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.245],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009550,[[94578.0,6.484],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.084],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009598,[[94578.0,6.506],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.295],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009653,[[94578.0,6.504],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.391],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009707,[[94578.0,6.535],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,1.391],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009759,[[94578.0,6.535],[94577.9,0.21],[94577.8,0.002],[94577.0,0.24],[94576.9,0.002]],[[94578.1,0.659],[94578.6,0.004],[94578.9,1.208],[94579.1,0.002],[94579.4,0.003]]]
["binance-futures","BTCUSDT",1735776009815,[[94578.9,14.126],[94578.8,0.231],[94578.7,0.002],[94578.5,0.032],[94578.4,0.002]],[[94579.0,3.564],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776009869,[[94578.9,14.333],[94578.8,0.199]],[[94579.0,3.225],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776009919,[[94578.9,14.451],[94578.8,0.199],[94578.0,0.226],[94570.9,0.005],[94570.2,0.002]],[[94579.0,2.648],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776009973,[[94578.9,14.643],[94578.8,0.203],[94578.0,0.226],[94577.9,0.004],[94570.9,0.005]],[[94579.0,2.115],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010025,[[94578.9,14.605],[94578.8,0.203],[94578.0,0.224],[94577.9,0.004],[94570.9,0.005]],[[94579.0,2.112],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010080,[[94578.9,14.636],[94578.8,0.203],[94578.0,0.224],[94577.9,0.004],[94570.9,0.005]],[[94579.0,2.123],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010133,[[94578.9,14.768],[94578.8,0.203],[94578.0,0.222],[94577.9,0.004],[94570.9,0.005]],[[94579.0,2.665],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010184,[[94578.9,14.9],[94578.8,0.203],[94578.0,0.222],[94577.9,0.004],[94572.9,0.002]],[[94579.0,2.667],[94579.1,0.002],[94579.4,0.003],[94580.8,0.272],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010239,[[94578.9,15.082],[94578.8,0.203],[94578.0,0.061],[94577.9,0.004],[94576.4,0.002]],[[94579.0,2.439],[94579.1,0.002],[94579.4,0.003],[94580.8,0.274],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010293,[[94578.9,14.761],[94578.8,0.203],[94577.9,0.004],[94576.8,0.006],[94576.7,0.002]],[[94579.0,2.66],[94579.1,0.002],[94579.4,0.003],[94580.8,0.274],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010346,[[94578.9,14.802],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94577.0,0.044]],[[94579.0,2.641],[94579.1,0.002],[94579.4,0.003],[94580.8,0.274],[94583.9,0.003]]]
["binance-futures","BTCUSDT",1735776010397,[[94578.9,14.823],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94577.0,0.044]],[[94579.0,2.623],[94579.1,0.002],[94579.4,0.003],[94580.8,0.274],[94580.9,1.063]]]
["binance-futures","BTCUSDT",1735776010440,[[94578.9,14.996],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94577.1,0.002]],[[94579.0,2.572],[94579.1,0.002],[94579.4,0.003],[94580.8,0.274],[94580.9,1.063]]]
["binance-futures","BTCUSDT",1735776010499,[[94578.9,15.006],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94577.1,0.002]],[[94579.0,2.015],[94579.1,0.002],[94579.4,0.003],[94580.5,0.002],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010552,[[94578.9,12.31],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004]],[[94579.0,2.02],[94579.1,0.002],[94579.4,0.005],[94580.5,0.044],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010606,[[94578.9,12.31],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94569.8,0.012]],[[94579.0,2.504],[94579.1,0.002],[94579.4,0.005],[94580.5,0.044],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010656,[[94578.9,12.31],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.004],[94579.1,0.002],[94579.4,0.005],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010708,[[94578.9,12.31],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.485],[94579.1,0.002],[94579.4,0.005],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010759,[[94578.9,12.414],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.079],[94579.1,0.002],[94579.4,0.005],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010811,[[94578.9,12.414],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.002],[94579.1,0.002],[94579.4,0.005],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010916,[[94578.9,12.414],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.588],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776010963,[[94578.9,12.414],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.017],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011021,[[94578.9,12.409],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,2.019],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011073,[[94578.9,12.38],[94578.8,0.203],[94578.1,0.002],[94577.9,0.004],[94575.0,0.004]],[[94579.0,1.098],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011125,[[94578.9,12.407],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004]],[[94579.0,1.323],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011176,[[94578.9,12.407],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94559.2,0.121]],[[94579.0,1.09],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011233,[[94578.9,12.403],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94559.2,0.121]],[[94579.0,1.088],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011285,[[94578.9,12.406],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,1.085],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011336,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,1.085],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011391,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,1.266],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011437,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,1.266],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011493,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,1.266],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011553,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94575.0,0.004],[94561.5,0.003]],[[94579.0,0.291],[94579.1,0.002],[94579.4,0.003],[94580.5,0.004],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011603,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94577.0,0.044],[94575.0,0.004]],[[94579.0,0.291],[94579.1,0.002],[94579.4,0.003],[94580.5,0.002],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011654,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94577.0,0.044],[94575.0,0.004]],[[94579.0,0.966],[94579.1,0.002],[94579.4,0.003],[94580.5,0.044],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011710,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94577.0,0.044],[94575.0,0.004]],[[94579.0,0.439],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011762,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94577.0,0.044],[94575.0,0.004]],[[94579.0,0.293],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011816,[[94578.9,12.408],[94578.8,0.203],[94577.9,0.004],[94577.0,0.044],[94575.0,0.004]],[[94579.0,0.449],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011860,[[94578.9,12.408],[94578.8,0.209],[94578.7,0.002],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.45],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011920,[[94578.9,12.408],[94578.8,0.209],[94578.7,0.002],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.448],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776011970,[[94578.9,12.148],[94578.8,0.209],[94578.7,0.002],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.448],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012076,[[94578.9,11.516],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.592],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012121,[[94578.9,11.516],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94571.5,0.002]],[[94579.0,0.531],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012178,[[94578.9,11.516],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94571.5,0.002]],[[94579.0,0.424],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012235,[[94578.9,11.517],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94571.5,0.002]],[[94579.0,0.424],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012287,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94571.5,0.002]],[[94579.0,0.464],[94579.1,0.002],[94579.4,0.003],[94580.5,0.046],[94580.8,0.274]]]
["binance-futures","BTCUSDT",1735776012337,[[94578.9,11.784],[94578.8,0.209],[94578.7,0.002],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.464],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.046]]]
["binance-futures","BTCUSDT",1735776012391,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.424],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.004]]]
["binance-futures","BTCUSDT",1735776012444,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94554.6,1.199]],[[94579.0,0.424],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012498,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94554.6,1.199]],[[94579.0,0.424],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012544,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.2,0.028]],[[94579.0,0.416],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012604,[[94578.9,11.524],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.2,0.028]],[[94579.0,0.416],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012709,[[94578.9,11.475],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.7,0.003]],[[94579.0,0.519],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012761,[[94578.9,11.475],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044]],[[94579.0,0.519],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012810,[[94578.9,11.473],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94572.4,0.086]],[[94579.0,0.414],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012858,[[94578.9,11.473],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.2,0.059]],[[94579.0,0.414],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776012973,[[94578.9,10.541],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.2,0.059]],[[94579.0,0.474],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.002]]]
["binance-futures","BTCUSDT",1735776013024,[[94578.9,10.541],[94578.8,0.209],[94577.9,0.002],[94577.0,0.044],[94574.2,0.059]],[[94579.0,0.515],[94579.1,0.002],[94579.4,0.003],[94580.0,0.004],[94580.5,0.046]]]
["binance-futures","BTCUSDT",1735776013077,[[94585.7,0.032],[94585.6,4.81],[94585.5,0.971],[94585.4,4.404],[94585.3,1.018]],[[94585.9,0.177],[94586.1,0.003],[94586.2,0.004],[94587.2,0.009],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1735776013128,[[94585.8,10.205],[94585.7,0.58],[94585.6,0.066],[94585.5,4.911],[94585.4,0.004]],[[94585.9,1.989],[94586.1,0.003],[94586.2,0.004],[94587.2,0.004],[94587.5,0.042]]]
["binance-futures","BTCUSDT",1735776013179,[[94585.8,9.64],[94585.7,0.02],[94585.6,0.791],[94585.4,0.002]],[[94585.9,4.001],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1735776013231,[[94585.8,5.031],[94585.7,0.324],[94585.4,0.004],[94578.9,2.494],[94578.8,0.044]],[[94585.9,4.392],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.1,0.002]]]
["binance-futures","BTCUSDT",1735776013283,[[94585.8,3.461],[94585.7,0.205],[94585.4,0.002],[94578.9,2.342],[94578.8,0.046]],[[94585.9,4.235],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.005]]]
["binance-futures","BTCUSDT",1735776013336,[[94585.8,3.542],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.281]],[[94585.9,3.58],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735776013388,[[94585.8,3.55],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.275]],[[94585.9,3.708],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735776013439,[[94585.8,3.583],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.24]],[[94585.9,3.71],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735776013491,[[94585.8,3.55],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.24]],[[94585.9,3.386],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735776013539,[[94585.8,3.804],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.24]],[[94585.9,3.485],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735776013596,[[94585.8,3.806],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.238]],[[94585.9,3.468],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013643,[[94585.8,3.747],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.238]],[[94585.9,3.588],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013696,[[94585.8,3.711],[94585.7,0.205],[94585.4,0.002],[94579.1,0.008],[94578.9,2.238]],[[94585.9,3.571],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013751,[[94585.8,4.033],[94585.7,0.205],[94585.4,0.002],[94584.0,0.042],[94579.1,0.008]],[[94585.9,3.567],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013805,[[94585.8,4.022],[94585.7,0.197],[94585.4,0.002],[94584.0,0.042],[94579.1,0.008]],[[94585.9,3.617],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013837,[[94585.8,4.022],[94585.7,0.197],[94585.4,0.002],[94584.0,0.042],[94579.1,0.008]],[[94585.9,3.598],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776013964,[[94585.8,5.618],[94585.7,0.197],[94585.4,0.002],[94585.2,0.042],[94584.8,0.042]],[[94585.9,3.06],[94586.0,0.002],[94586.1,0.003],[94586.2,0.004],[94586.9,0.002]]]
["binance-futures","BTCUSDT",1735776014017,[[94586.9,0.739],[94586.8,1.163],[94586.7,2.175],[94586.6,1.555],[94586.5,5.103]],[[94587.8,0.002],[94587.9,0.002],[94588.1,0.004],[94591.0,0.004],[94591.5,0.006]]]
["binance-futures","BTCUSDT",1735776014068,[[94589.9,12.716],[94589.6,0.035],[94589.0,0.035],[94588.9,3.979],[94588.8,4.85]],[[94590.0,0.102],[94591.0,0.004],[94591.6,0.002],[94591.9,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1735776014119,[[94589.9,14.026],[94588.9,1.3]],[[94590.0,1.326],[94591.0,0.004],[94591.9,0.002],[94592.9,0.002],[94593.8,0.004]]]
["binance-futures","BTCUSDT",1735776014170,[[94589.9,11.012],[94589.8,0.088],[94589.7,0.45],[94589.2,0.002],[94589.0,0.002]],[[94590.0,0.671],[94591.0,0.046],[94591.4,0.042],[94591.9,0.002],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1735776014222,[[94589.9,10.518],[94589.8,0.086],[94589.7,0.159],[94589.2,0.004]],[[94590.0,0.825],[94591.0,0.046],[94591.4,0.042],[94591.9,0.004],[94592.9,0.002]]]
["binance-futures","BTCUSDT",1735776014272,[[94589.9,10.373],[94589.8,0.315],[94589.2,0.004],[94585.8,0.386],[94579.7,0.055]],[[94590.0,0.872],[94590.7,0.322],[94591.0,0.004],[94591.4,0.042],[94591.9,0.004]]]
["binance-futures","BTCUSDT",1735776014324,[[94589.9,10.133],[94589.8,0.251],[94589.2,0.004],[94588.3,0.073],[94588.2,0.006]],[[94590.0,0.827],[94590.7,0.322],[94591.0,0.004],[94591.4,0.042],[94591.9,0.004]]]
["binance-futures","BTCUSDT",1735776014377,[[94589.9,10.033],[94589.8,0.251],[94589.2,0.004],[94588.3,0.073],[94588.2,0.006]],[[94590.0,0.603],[94590.7,0.322],[94591.0,0.004],[94591.4,0.042],[94591.9,0.004]]]
["binance-futures","BTCUSDT",1735776014424,[[94589.9,10.075],[94589.8,0.251],[94589.2,0.004],[94588.3,0.073],[94588.2,0.006]],[[94590.0,0.634],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002],[94598.3,0.005]]]
["binance-futures","BTCUSDT",1735776014480,[[94589.9,10.08],[94589.8,0.255],[94589.2,0.004],[94588.9,0.118],[94588.3,0.073]],[[94590.0,0.589],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002],[94598.3,0.005]]]
["binance-futures","BTCUSDT",1735776014533,[[94589.9,10.08],[94589.8,0.255],[94589.2,0.004],[94588.9,0.118],[94588.3,0.073]],[[94590.0,0.939],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002],[94593.8,0.002]]]
["binance-futures","BTCUSDT",1735776014582,[[94589.9,10.08],[94589.8,0.255],[94589.2,0.004],[94588.9,0.118],[94588.3,0.073]],[[94590.0,1.103],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002],[94593.8,0.002]]]
["binance-futures","BTCUSDT",1735776014640,[[94589.9,10.093],[94589.8,0.255],[94589.2,0.004],[94588.9,0.118],[94588.3,0.073]],[[94590.0,1.423],[94590.6,0.092],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1735776014692,[[94589.9,9.134],[94589.8,0.255],[94589.2,0.004],[94588.9,0.118],[94588.3,0.073]],[[94590.0,1.48],[94590.6,0.018],[94590.7,0.322],[94591.0,0.046],[94591.4,0.042]]]
["binance-futures","BTCUSDT",1735776014742,[[94589.9,9.134],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,1.483],[94590.6,0.018],[94590.7,0.322],[94591.0,0.046],[94591.4,0.042]]]
["binance-futures","BTCUSDT",1735776014798,[[94589.9,9.095],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,0.583],[94590.6,0.018],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1735776014841,[[94589.9,9.095],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,1.104],[94590.6,0.018],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1735776014888,[[94589.9,9.095],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,1.146],[94590.6,0.018],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1735776014953,[[94589.9,9.095],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,1.108],[94590.6,0.018],[94590.7,0.322],[94591.0,0.004],[94591.9,0.002]]]
["binance-futures","BTCUSDT",1735776015004,[[94589.9,9.349],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,1.111],[94590.6,0.018],[94591.0,0.004],[94591.9,0.002],[94603.2,0.192]]]
["binance-futures","BTCUSDT",1735776015056,[[94589.9,9.349],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,0.22],[94590.6,0.018],[94591.0,0.004],[94591.9,0.002],[94594.4,0.031]]]
["binance-futures","BTCUSDT",1735776015108,[[94589.9,8.81],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,0.197],[94590.6,0.018],[94591.0,0.004],[94591.9,0.002],[94593.5,0.325]]]
["binance-futures","BTCUSDT",1735776015158,[[94589.9,8.753],[94589.8,0.255],[94589.2,0.004],[94588.9,0.047],[94588.3,0.073]],[[94590.0,0.202],[94590.6,0.018],[94591.0,0.004],[94591.9,0.002],[94593.4,0.058]]]
["binance-futures","BTCUSDT",1735776015213,[[94595.2,11.721],[94595.1,0.002],[94594.9,0.002],[94594.7,0.035],[94594.5,0.125]],[[94595.3,2.956],[94598.8,0.638],[94600.0,0.166],[94600.1,0.754],[94600.6,0.002]]]
["binance-futures","BTCUSDT",1735776015264,[[94595.2,12.118],[94594.9,0.002],[94594.5,0.004]],[[94595.3,0.024],[94596.7,0.002],[94598.6,0.002],[94598.8,0.638],[94599.9,0.003]]]
["binance-futures","BTCUSDT",1735776015315,[[94595.2,12.41],[94595.1,0.006],[94594.9,0.163],[94594.5,0.004],[94594.1,0.126]],[[94595.3,0.149],[94596.7,0.002],[94598.6,0.002],[94598.8,0.484],[94599.9,0.003]]]
["binance-futures","BTCUSDT",1735776015366,[[94595.2,12.437],[94595.1,0.006],[94595.0,0.068],[94594.9,0.163],[94594.5,0.004]],[[94595.3,0.149],[94596.7,0.002],[94598.6,0.004],[94598.8,0.484],[94599.9,0.003]]]
["binance-futures","BTCUSDT",1735776015419,[[94604.7,14.921],[94604.1,0.067],[94604.0,0.228],[94603.5,2.778],[94603.4,0.755]],[[94605.2,0.004],[94605.5,0.002],[94605.8,0.002],[94606.1,0.002],[94606.2,0.002]]]
["binance-futures","BTCUSDT",1735776015470,[[94606.4,8.901],[94606.2,12.543],[94606.1,7.721],[94606.0,1.684],[94605.9,0.963]],[[94606.8,0.105],[94608.0,0.004],[94609.0,0.004],[94610.0,0.002],[94611.8,0.046]]]
["binance-futures","BTCUSDT",1735776015522,[[94606.4,18.545],[94606.3,0.402],[94606.2,0.028],[94606.1,0.245],[94606.0,0.772]],[[94606.5,0.183],[94606.8,0.105],[94608.0,0.004],[94609.0,0.004],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1735776015572,[[94606.4,18.455],[94606.3,0.402],[94606.2,0.006],[94606.1,0.245],[94606.0,0.772]],[[94606.5,0.181],[94606.8,0.105],[94608.0,0.004],[94609.0,0.004],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1735776015623,[[94606.4,19.523],[94606.3,0.402],[94606.2,0.006],[94606.1,0.245],[94606.0,0.102]],[[94606.5,0.17],[94606.8,0.105],[94608.0,0.004],[94609.0,0.004],[94610.0,0.002]]]
["binance-futures","BTCUSDT",1735776015675,[[94611.1,12.943],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002],[94609.1,0.002]],[[94611.2,2.799],[94613.5,0.213],[94615.6,0.002],[94615.7,0.005],[94617.2,0.331]]]
["binance-futures","BTCUSDT",1735776015727,[[94611.1,12.944],[94611.0,0.082],[94610.1,0.006],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94615.6,0.002],[94615.7,0.005],[94616.6,0.003]]]
["binance-futures","BTCUSDT",1735776015778,[[94611.1,13.055],[94611.0,0.241],[94610.1,0.006],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94615.6,0.002],[94615.7,0.005],[94616.6,0.003]]]
["binance-futures","BTCUSDT",1735776015830,[[94611.1,13.149],[94611.0,0.243],[94610.1,0.006],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94615.6,0.002],[94616.6,0.003],[94621.4,0.004]]]
["binance-futures","BTCUSDT",1735776015883,[[94611.1,12.606],[94611.0,0.243],[94610.1,0.006],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.781],[94613.5,0.213],[94615.6,0.002],[94615.9,0.005],[94616.6,0.003]]]
["binance-futures","BTCUSDT",1735776015934,[[94611.1,12.643],[94611.0,0.243],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94614.2,0.024],[94615.6,0.002],[94615.9,0.005]]]
["binance-futures","BTCUSDT",1735776015986,[[94611.1,12.835],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94614.2,0.024],[94615.6,0.002],[94622.0,0.705]]]
["binance-futures","BTCUSDT",1735776016037,[[94611.1,12.837],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94614.2,0.024],[94614.3,0.1],[94615.6,0.002]]]
["binance-futures","BTCUSDT",1735776016088,[[94611.1,12.837],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,2.701],[94613.5,0.213],[94614.2,0.024],[94614.3,0.1],[94615.2,0.045]]]
["binance-futures","BTCUSDT",1735776016143,[[94611.1,8.011],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,3.492],[94612.0,0.046],[94613.2,0.332],[94613.4,0.329],[94613.5,0.54]]]
["binance-futures","BTCUSDT",1735776016194,[[94611.1,8.031],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,3.492],[94612.0,0.046],[94613.2,0.332],[94613.4,0.329],[94613.5,0.54]]]
["binance-futures","BTCUSDT",1735776016247,[[94611.1,4.19],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.224],[94612.0,0.097],[94613.2,0.332],[94613.4,0.329],[94613.5,0.54]]]
["binance-futures","BTCUSDT",1735776016302,[[94611.1,2.833],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.226],[94612.0,0.097],[94613.1,0.057],[94613.2,0.332],[94613.4,0.329]]]
["binance-futures","BTCUSDT",1735776016353,[[94611.1,0.676],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.228],[94612.0,0.097],[94612.7,0.057],[94612.9,0.736],[94613.0,0.671]]]
["binance-futures","BTCUSDT",1735776016406,[[94611.1,0.676],[94611.0,0.247],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.228],[94612.0,0.097],[94612.7,0.057],[94612.9,1.427],[94613.0,0.671]]]
["binance-futures","BTCUSDT",1735776016456,[[94611.1,0.68],[94611.0,0.243],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.231],[94612.0,0.097],[94612.7,0.057],[94612.9,1.427],[94613.0,0.34]]]
["binance-futures","BTCUSDT",1735776016507,[[94611.1,0.25],[94611.0,0.243],[94610.1,0.002],[94610.0,0.002],[94609.5,0.002]],[[94611.2,4.233],[94612.0,0.097],[94612.2,0.006],[94612.7,0.057],[94612.8,0.594]]]
["binance-futures","BTCUSDT",1735776016558,[],[[94606.7,10.88],[94606.8,0.002],[94607.2,0.042],[94607.6,0.41],[94608.0,0.051]]]
["binance-futures","BTCUSDT",1735776016610,[[94606.6,1.86],[94606.4,0.003],[94606.2,0.004],[94602.4,0.002],[94602.3,0.002]],[[94606.7,10.87],[94606.8,0.008],[94607.1,0.002],[94607.2,0.042],[94607.6,2.551]]]
["binance-futures","BTCUSDT",1735776016661,[[94606.6,1.086],[94606.2,0.004],[94603.5,0.337],[94602.6,0.337],[94602.5,0.344]],[[94606.7,10.46],[94606.8,0.008],[94607.1,0.004],[94607.2,0.042],[94607.6,0.41]]]
["binance-futures","BTCUSDT",1735776016713,[[94606.6,1.188],[94606.2,0.004],[94604.5,0.002],[94604.4,0.343],[94603.7,0.002]],[[94606.7,10.463],[94606.8,0.008],[94607.1,0.004],[94607.2,0.042],[94607.6,0.231]]]
["binance-futures","BTCUSDT",1735776016766,[[94606.6,1.084],[94606.2,0.004],[94604.7,0.669],[94604.6,0.335],[94604.5,0.002]],[[94606.7,10.453],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.6,0.231]]]
["binance-futures","BTCUSDT",1735776016816,[[94606.6,1.066],[94606.2,0.004],[94604.8,0.722],[94604.7,0.331],[94604.6,0.335]],[[94606.7,10.453],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.6,0.231]]]
["binance-futures","BTCUSDT",1735776016866,[[94606.6,2.905],[94606.2,0.002],[94604.9,0.283],[94604.8,0.018]],[[94606.7,9.733],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.6,0.231]]]
["binance-futures","BTCUSDT",1735776016920,[[94606.6,2.905],[94606.2,0.002],[94604.9,0.128],[94604.8,0.018],[94603.1,0.002]],[[94606.7,9.733],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94611.2,1.926]]]
["binance-futures","BTCUSDT",1735776016971,[[94606.6,2.907],[94606.2,0.002],[94604.9,0.196],[94604.8,0.018],[94603.2,0.018]],[[94606.7,9.733],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017023,[[94606.6,2.907],[94606.2,0.002],[94604.9,0.196],[94604.8,0.018],[94603.2,0.018]],[[94606.7,9.731],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017076,[[94606.6,2.902],[94606.2,0.002],[94604.9,0.196],[94604.8,0.018],[94603.2,0.018]],[[94606.7,10.148],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017118,[[94606.6,2.646],[94606.2,0.002],[94604.9,0.128],[94604.8,0.018]],[[94606.7,10.155],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017176,[[94606.6,2.691],[94606.2,0.002],[94604.9,0.128],[94604.8,0.018],[94602.4,0.002]],[[94606.7,10.337],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017230,[[94606.6,2.982],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002]],[[94606.7,10.337],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017283,[[94606.6,2.982],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94596.5,0.002]],[[94606.7,10.34],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017330,[[94606.6,2.984],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94596.5,0.002]],[[94606.7,10.342],[94606.8,0.004],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017386,[[94606.6,2.986],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94596.8,0.022]],[[94606.7,10.342],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017439,[[94606.6,2.986],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94596.9,0.018]],[[94606.7,10.342],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.062]]]
["binance-futures","BTCUSDT",1735776017497,[[94606.6,2.854],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94596.9,0.018]],[[94606.7,10.115],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776017537,[[94606.6,2.841],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94597.1,0.002]],[[94606.7,10.114],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776017601,[[94606.6,2.841],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.4,0.339]],[[94606.7,10.114],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776017648,[[94606.6,2.68],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.004]],[[94606.7,10.114],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776017754,[[94606.6,2.407],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.004]],[[94606.7,10.114],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776017916,[[94606.6,2.407],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.004]],[[94606.7,10.112],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.9,0.092]]]
["binance-futures","BTCUSDT",1735776018025,[[94606.6,2.407],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.004]],[[94606.7,10.138],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.7,0.006]]]
["binance-futures","BTCUSDT",1735776018077,[[94606.6,2.407],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.153]],[[94606.7,10.138],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.7,0.006]]]
["binance-futures","BTCUSDT",1735776018129,[[94606.6,2.684],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.5,0.153]],[[94606.7,10.138],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.7,0.006]]]
["binance-futures","BTCUSDT",1735776018183,[[94606.6,3.763],[94606.2,0.002],[94604.8,0.018],[94602.4,0.002],[94601.6,0.045]],[[94606.7,8.221],[94606.8,0.01],[94607.1,0.004],[94607.2,0.042],[94607.7,0.006]]]
["binance-futures","BTCUSDT",1735776018231,[[94606.6,3.766],[94606.2,0.002],[94604.9,0.011],[94604.8,0.018],[94602.4,0.002]],[[94606.7,8.219],[94606.8,0.008],[94607.1,0.004],[94607.7,0.006],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776018278,[[94606.6,3.766],[94606.2,0.002],[94604.9,0.011],[94604.8,0.018],[94602.4,0.002]],[[94606.7,7.737],[94606.8,0.008],[94607.1,0.004],[94607.7,0.006],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776018340,[[94606.6,3.766],[94606.2,0.002],[94604.9,0.011],[94604.8,0.018],[94602.4,0.002]],[[94606.7,7.737],[94606.8,0.008],[94607.1,0.004],[94607.7,0.006],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776018388,[[94606.6,3.766],[94606.2,0.002],[94604.9,0.011],[94604.8,0.018],[94602.4,0.002]],[[94606.7,7.611],[94606.8,0.008],[94607.1,0.004],[94607.7,0.006],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776018444,[[94606.6,3.766],[94606.2,0.002],[94605.0,0.084],[94604.9,0.011],[94604.8,0.018]],[[94606.7,7.287],[94606.8,0.002],[94607.1,0.004],[94607.7,0.006],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776018496,[[94606.6,3.81],[94606.2,0.002],[94605.1,0.024],[94605.0,0.084],[94604.8,0.018]],[[94606.7,5.431],[94606.8,0.002],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776018547,[[94606.6,3.804],[94606.2,0.002],[94605.1,0.024],[94605.0,0.084],[94604.8,0.018]],[[94606.7,5.431],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709],[94611.3,0.002]]]
["binance-futures","BTCUSDT",1735776018596,[[94606.6,3.804],[94606.2,0.002],[94605.1,0.076],[94605.0,0.084],[94604.8,0.018]],[[94606.7,5.431],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709],[94611.3,0.002]]]
["binance-futures","BTCUSDT",1735776018641,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.431],[94606.8,0.006],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776018706,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.369],[94606.8,0.006],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776018751,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.27],[94606.8,0.006],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776018863,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.324],[94606.8,0.006],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776019020,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.324],[94606.8,0.006],[94607.1,0.004],[94610.5,0.012],[94611.1,0.709]]]
["binance-futures","BTCUSDT",1735776019074,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.324],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776019127,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.34],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.5,0.012]]]
["binance-futures","BTCUSDT",1735776019176,[[94606.6,3.804],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.34],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.4,0.233]]]
["binance-futures","BTCUSDT",1735776019234,[[94606.6,3.802],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.484],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.4,0.233]]]
["binance-futures","BTCUSDT",1735776019292,[[94606.6,3.802],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.492],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.4,0.233]]]
["binance-futures","BTCUSDT",1735776019342,[[94606.6,3.802],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.494],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94610.4,0.233]]]
["binance-futures","BTCUSDT",1735776019390,[[94606.6,3.777],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.475],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019444,[[94606.6,3.775],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.477],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019496,[[94606.6,3.773],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.477],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019545,[[94606.6,3.773],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.495],[94606.8,0.006],[94607.1,0.004],[94607.9,0.062],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019604,[[94606.6,3.773],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326],[94605.0,0.084]],[[94606.7,5.495],[94606.8,0.006],[94607.1,0.004],[94608.5,0.042],[94617.2,0.331]]]
["binance-futures","BTCUSDT",1735776019647,[[94606.6,3.773],[94606.4,0.123],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326]],[[94606.7,5.495],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019713,[[94606.6,3.724],[94606.4,0.123],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326]],[[94606.7,5.455],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019804,[[94606.6,3.697],[94606.4,0.123],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326]],[[94606.7,5.457],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019871,[[94606.6,3.697],[94606.4,0.123],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326]],[[94606.7,5.489],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019917,[[94606.6,3.697],[94606.4,0.123],[94606.2,0.002],[94605.2,0.002],[94605.1,0.326]],[[94606.7,5.5],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776019968,[[94606.6,3.42],[94606.4,0.123],[94606.2,0.002],[94605.1,0.231]],[[94606.7,6.212],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776020027,[[94606.6,3.42],[94606.4,0.123],[94606.2,0.002],[94605.1,0.072],[94602.3,0.002]],[[94606.7,6.212],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776020076,[[94606.6,3.42],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.217],[94606.8,0.006],[94607.1,0.004],[94608.4,0.071],[94608.5,0.042]]]
["binance-futures","BTCUSDT",1735776020129,[[94606.6,3.259],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.219],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020179,[[94606.6,3.333],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94133.6,0.01]],[[94606.7,6.246],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020230,[[94606.6,3.25],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.209],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020278,[[94606.6,3.019],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.211],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020345,[[94606.6,3.019],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.209],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020378,[[94606.6,3.05],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.211],[94606.8,0.006],[94607.1,0.004],[94607.2,0.042],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020444,[[94606.6,3.05],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.211],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020666,[[94606.6,3.073],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.211],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020720,[[94606.6,3.037],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,6.211],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020766,[[94606.6,3.037],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.907],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020821,[[94606.6,3.037],[94606.5,0.128],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.83],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020877,[[94606.6,0.293],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,7.444],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.071]]]
["binance-futures","BTCUSDT",1735776020928,[[94606.6,0.293],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.9,0.002]],[[94606.7,7.968],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94608.0,0.051]]]
["binance-futures","BTCUSDT",1735776020979,[[94606.6,1.375],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.9,0.002]],[[94606.7,6.808],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94608.0,0.051]]]
["binance-futures","BTCUSDT",1735776021030,[[94606.6,2.814],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.9,0.002]],[[94606.7,5.476],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94611.8,0.044]]]
["binance-futures","BTCUSDT",1735776021083,[[94606.6,2.816],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.466],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044]]]
["binance-futures","BTCUSDT",1735776021134,[[94606.6,2.771],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.542],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044]]]
["binance-futures","BTCUSDT",1735776021244,[[94606.6,2.753],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.542],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044]]]
["binance-futures","BTCUSDT",1735776021295,[[94606.6,2.753],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,5.472],[94606.8,0.006],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044]]]
["binance-futures","BTCUSDT",1735776021349,[[94606.6,3.505],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.824],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94611.8,0.05]]]
["binance-futures","BTCUSDT",1735776021400,[[94606.6,3.619],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.822],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94611.7,0.795]]]
["binance-futures","BTCUSDT",1735776021453,[[94606.6,3.619],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.822],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94610.9,0.012]]]
["binance-futures","BTCUSDT",1735776021505,[[94606.6,3.619],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.822],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94610.9,0.072]]]
["binance-futures","BTCUSDT",1735776021556,[[94606.6,3.619],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.824],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94610.9,0.072]]]
["binance-futures","BTCUSDT",1735776021710,[[94606.6,3.289],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.044],[94610.4,0.275]]]
["binance-futures","BTCUSDT",1735776021760,[[94606.6,3.289],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.072],[94610.4,0.275]]]
["binance-futures","BTCUSDT",1735776021815,[[94606.6,3.321],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.072],[94610.4,0.275]]]
["binance-futures","BTCUSDT",1735776021920,[[94606.6,2.449],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.072],[94610.4,0.275]]]
["binance-futures","BTCUSDT",1735776021971,[[94606.6,2.285],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.072],[94610.4,0.275]]]
["binance-futures","BTCUSDT",1735776022022,[[94606.6,2.285],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94607.9,0.072],[94610.0,0.328]]]
["binance-futures","BTCUSDT",1735776022078,[[94606.6,2.3],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.834],[94607.1,0.004],[94607.2,0.048],[94609.6,0.055],[94609.9,0.268]]]
["binance-futures","BTCUSDT",1735776022130,[[94606.6,2.3],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.837],[94607.1,0.004],[94607.2,0.048],[94609.6,0.055],[94609.9,0.268]]]
["binance-futures","BTCUSDT",1735776022168,[[94606.6,1.592],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.837],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022237,[[94606.6,1.559],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.827],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022287,[[94606.6,1.939],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.826],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022332,[[94606.6,1.614],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.916],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022395,[[94606.6,1.66],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.918],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022447,[[94606.6,1.771],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.878],[94607.1,0.004],[94607.2,0.048],[94608.9,0.055],[94609.6,0.055]]]
["binance-futures","BTCUSDT",1735776022497,[[94606.6,1.794],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.878],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94608.9,0.055]]]
["binance-futures","BTCUSDT",1735776022550,[[94606.6,1.276],[94606.5,0.031],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.894],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022604,[[94606.6,1.276],[94606.5,0.057],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022636,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022707,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94566.1,0.005]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022758,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94589.9,0.007]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022804,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94589.9,0.006]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.8,0.098],[94612.5,0.006]]]
["binance-futures","BTCUSDT",1735776022858,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94589.9,0.006]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.4,0.375],[94608.8,0.098]]]
["binance-futures","BTCUSDT",1735776022915,[[94606.6,1.332],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94589.9,0.006]],[[94606.7,4.896],[94607.1,0.004],[94607.2,0.048],[94608.3,0.202],[94608.4,0.375]]]
["binance-futures","BTCUSDT",1735776023032,[[94606.6,1.51],[94606.5,0.024],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.887],[94607.1,0.004],[94607.2,0.048],[94608.3,0.202],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023088,[[94606.6,1.51],[94606.5,0.024],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.794],[94607.1,0.004],[94607.2,0.048],[94608.4,0.042],[94609.5,0.089]]]
["binance-futures","BTCUSDT",1735776023130,[[94606.6,1.152],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002]],[[94606.7,4.855],[94607.1,0.004],[94607.2,0.048],[94608.4,0.042],[94609.4,0.327]]]
["binance-futures","BTCUSDT",1735776023185,[[94606.6,1.152],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.855],[94607.1,0.004],[94607.2,0.048],[94608.4,0.042],[94608.8,0.158]]]
["binance-futures","BTCUSDT",1735776023245,[[94606.6,1.195],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.855],[94607.1,0.004],[94607.2,0.048],[94608.4,0.042],[94608.7,0.057]]]
["binance-futures","BTCUSDT",1735776023289,[[94606.6,1.272],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.853],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023353,[[94606.6,1.344],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.853],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023404,[[94606.6,1.624],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.851],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023454,[[94606.6,1.35],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.849],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023507,[[94606.6,1.496],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.6,0.15]],[[94606.7,4.775],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023555,[[94606.6,1.548],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.7,0.02]],[[94606.7,4.775],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023609,[[94606.6,1.548],[94606.4,0.123],[94606.2,0.002],[94602.3,0.002],[94601.9,0.004]],[[94606.7,4.775],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023649,[[94606.6,1.548],[94606.4,0.123],[94606.2,0.002],[94602.5,0.018],[94602.4,0.02]],[[94606.7,4.775],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023817,[[94606.6,1.825],[94606.4,0.123],[94606.2,0.002],[94603.5,0.345],[94602.6,0.677]],[[94606.7,4.736],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023856,[[94606.6,1.825],[94606.4,0.123],[94606.2,0.002],[94604.4,0.018],[94603.7,0.002]],[[94606.7,4.726],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023922,[[94606.6,1.913],[94606.4,0.123],[94606.2,0.002],[94604.6,0.33],[94604.5,0.353]],[[94606.7,4.726],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776023950,[[94606.6,1.913],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.0,0.002]],[[94606.7,4.708],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776024023,[[94606.6,1.937],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,4.705],[94607.1,0.004],[94607.2,0.048],[94608.0,0.051],[94608.4,0.042]]]
["binance-futures","BTCUSDT",1735776024076,[[94606.6,3.45],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.749],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024126,[[94606.6,3.45],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.749],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024172,[[94606.6,3.45],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.747],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024231,[[94606.6,3.171],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.747],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024282,[[94606.6,3.171],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.686],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024337,[[94606.6,3.196],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.711],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024386,[[94606.6,3.196],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024438,[[94606.6,3.197],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024493,[[94606.6,3.049],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024551,[[94606.6,3.049],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.697],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024602,[[94606.6,3.047],[94606.4,0.123],[94606.2,0.002],[94605.4,0.02],[94605.1,0.018]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024651,[[94606.6,3.047],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024707,[[94606.6,3.049],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.695],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024756,[[94606.6,3.024],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.697],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024811,[[94606.6,3.385],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.686],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024862,[[94606.6,3.333],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.178],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024917,[[94606.6,3.331],[94606.5,0.033],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.178],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776024971,[[94606.6,3.331],[94606.5,0.089],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.178],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025016,[[94606.6,3.331],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.172],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025074,[[94606.6,3.428],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.913],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025130,[[94606.6,3.436],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.888],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025182,[[94606.6,3.436],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.89],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025236,[[94606.6,3.35],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.89],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025280,[[94606.6,3.284],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.894],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025344,[[94606.6,3.352],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.874],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025399,[[94606.6,3.416],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.874],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025452,[[94606.6,3.414],[94606.5,0.236],[94606.4,0.123],[94606.2,0.002],[94605.4,0.002]],[[94606.7,3.874],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776025506,[[94606.6,4.267],[94606.5,0.236],[94606.4,0.123],[94606.2,0.004],[94605.4,0.002]],[[94606.7,3.519],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.4,0.233]]]
["binance-futures","BTCUSDT",1735776025556,[[94606.6,5.132],[94606.5,0.236],[94606.4,0.123],[94606.3,0.002],[94606.2,0.004]],[[94606.7,1.766],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025606,[[94606.6,4.527],[94606.5,0.328],[94606.4,0.123],[94606.2,0.004]],[[94606.7,1.863],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025662,[[94606.6,4.519],[94606.5,0.328],[94606.4,0.165],[94606.2,0.004],[94571.7,0.02]],[[94606.7,1.863],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025717,[[94606.6,4.508],[94606.5,0.328],[94606.4,0.165],[94606.2,0.004],[94571.7,0.02]],[[94606.7,1.877],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025766,[[94606.6,4.491],[94606.5,0.328],[94606.4,0.165],[94606.2,0.004],[94595.2,0.07]],[[94606.7,1.888],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025818,[[94606.6,4.437],[94606.5,0.328],[94606.4,0.165],[94606.2,0.004],[94595.2,0.07]],[[94606.7,2.165],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025870,[[94606.6,3.594],[94606.5,0.328],[94606.4,0.165],[94606.2,0.004],[94602.3,0.004]],[[94606.7,2.165],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025924,[[94606.6,3.246],[94606.5,0.236],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.165],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94610.3,0.037]]]
["binance-futures","BTCUSDT",1735776025976,[[94606.6,3.246],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.165],[94607.1,0.004],[94607.2,0.006],[94608.5,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776026014,[[94606.6,3.323],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.167],[94607.1,0.004],[94607.2,0.006],[94608.5,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776026077,[[94606.6,3.323],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.165],[94607.1,0.004],[94607.2,0.006],[94608.5,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776026132,[[94606.6,3.342],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.193],[94607.1,0.004],[94607.2,0.006],[94608.5,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776026230,[[94606.6,3.336],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,1.916],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94711.9,0.026]]]
["binance-futures","BTCUSDT",1735776026288,[[94606.6,3.34],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,1.913],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94616.1,0.05]]]
["binance-futures","BTCUSDT",1735776026344,[[94606.6,3.34],[94606.5,0.081],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.191],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94616.1,0.05]]]
["binance-futures","BTCUSDT",1735776026387,[[94606.6,3.322],[94606.5,0.121],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.196],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94613.6,0.834]]]
["binance-futures","BTCUSDT",1735776026444,[[94606.6,3.397],[94606.5,0.121],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,2.196],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94613.6,0.834]]]
["binance-futures","BTCUSDT",1735776026498,[[94606.6,3.412],[94606.5,0.267],[94606.4,0.165],[94606.2,0.004],[94602.3,0.002]],[[94606.7,1.919],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94613.6,0.834]]]
["binance-futures","BTCUSDT",1735776026539,[[94606.6,3.458],[94606.5,0.267],[94606.4,0.165],[94606.2,0.004],[94602.6,0.002]],[[94606.7,1.915],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026603,[[94606.6,3.372],[94606.5,0.428],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,1.915],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026652,[[94606.6,3.472],[94606.5,0.428],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,2.192],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026706,[[94606.6,3.474],[94606.5,0.428],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,2.192],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026756,[[94606.6,3.425],[94606.5,0.267],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,2.192],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026807,[[94606.6,3.425],[94606.5,0.16],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,2.192],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776026963,[[94606.6,3.679],[94606.5,0.16],[94606.4,0.165],[94606.2,0.004],[94602.7,0.018]],[[94606.7,1.6],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776027018,[[94606.6,3.68],[94606.5,0.443],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.323],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776027131,[[94606.6,3.717],[94606.5,0.443],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.696],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776027183,[[94606.6,3.718],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.696],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776027240,[[94606.6,3.718],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.696],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776027291,[[94606.6,3.628],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.696],[94607.1,0.004],[94607.2,0.006],[94608.4,0.042],[94610.1,0.002]]]
["binance-futures","BTCUSDT",1735776027346,[[94606.6,3.628],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.694],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94707.9,0.124]]]
["binance-futures","BTCUSDT",1735776027379,[[94606.6,3.63],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.67],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94616.0,0.17]]]
["binance-futures","BTCUSDT",1735776027451,[[94606.6,3.625],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.69],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94616.0,0.17]]]
["binance-futures","BTCUSDT",1735776027504,[[94606.6,3.625],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.69],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027551,[[94606.6,3.581],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.413],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027606,[[94606.6,3.61],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.413],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027668,[[94606.6,3.559],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.413],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027774,[[94606.6,3.523],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.413],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027825,[[94606.6,3.541],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.411],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027877,[[94606.6,3.541],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.414],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776027925,[[94606.6,3.561],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.394],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776028032,[[94606.6,3.561],[94606.5,0.291],[94606.4,0.165],[94606.2,0.004],[94602.9,0.018]],[[94606.7,1.419],[94607.1,0.004],[94607.2,0.006],[94610.1,0.002],[94611.9,0.012]]]
["binance-futures","BTCUSDT",1735776028086,[[94611.3,8.926],[94611.1,8.813],[94610.8,8.394],[94610.5,2.022],[94610.4,11.529]],[[94611.8,0.002],[94612.0,0.004],[94612.8,0.002],[94612.9,0.006],[94613.5,0.007]]]
["binance-futures","BTCUSDT",1735776028138,[[94614.1,8.074],[94613.9,0.164],[94613.8,0.032],[94613.6,1.319],[94613.5,0.078]],[[94614.2,0.381],[94615.0,0.002],[94615.5,0.739],[94615.6,1.918],[94616.0,0.011]]]
["binance-futures","BTCUSDT",1735776028188,[[94614.1,8.335],[94613.8,0.006],[94613.7,1.044],[94613.5,0.005]],[[94614.2,1.169],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.5,0.781]]]
["binance-futures","BTCUSDT",1735776028240,[[94614.1,8.297],[94613.9,0.002],[94613.8,0.337],[94612.9,0.024],[94611.8,0.06]],[[94614.2,1.171],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.5,0.781]]]
["binance-futures","BTCUSDT",1735776028290,[[94614.1,8.344],[94613.9,0.091],[94613.8,0.004],[94612.9,0.024],[94611.8,0.06]],[[94614.2,1.272],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028341,[[94614.1,8.342],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024],[94611.8,0.06]],[[94614.2,1.274],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028390,[[94614.1,8.446],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024],[94611.8,0.06]],[[94614.2,1.272],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028447,[[94614.1,9.11],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024],[94611.8,0.06]],[[94614.2,1.272],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028500,[[94614.1,8.603],[94613.9,0.04],[94613.8,0.004],[94612.9,0.029],[94611.8,0.06]],[[94614.2,1.272],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028552,[[94614.1,8.013],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,1.284],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94623.9,0.002]]]
["binance-futures","BTCUSDT",1735776028604,[[94614.1,8.013],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,1.384],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94623.9,0.002]]]
["binance-futures","BTCUSDT",1735776028651,[[94614.1,8.021],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,1.284],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028706,[[94614.1,8.004],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,1.383],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028756,[[94614.1,7.961],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,2.073],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028808,[[94614.1,7.922],[94614.0,0.004],[94613.9,0.04],[94613.8,0.004],[94612.9,0.024]],[[94614.2,2.075],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028917,[[94614.1,3.232],[94613.9,0.04],[94613.8,0.004],[94612.9,0.006]],[[94614.2,2.577],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776028966,[[94614.1,2.842],[94613.9,0.029],[94613.8,0.004],[94612.9,0.004],[94611.8,0.042]],[[94614.2,2.577],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.4,0.736]]]
["binance-futures","BTCUSDT",1735776029022,[[94614.1,2.842],[94613.9,0.029],[94613.8,0.004],[94612.9,0.004],[94611.8,0.042]],[[94614.2,3.028],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.086]]]
["binance-futures","BTCUSDT",1735776029074,[[94614.1,2.385],[94613.9,0.029],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.156]]]
["binance-futures","BTCUSDT",1735776029127,[[94614.1,2.386],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029230,[[94614.1,1.252],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029287,[[94614.1,1.345],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029339,[[94614.1,1.12],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029384,[[94614.1,1.497],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029432,[[94614.1,1.496],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029497,[[94614.1,1.5],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.16],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029804,[[94614.1,1.383],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.16],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029866,[[94614.1,1.444],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.16],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029919,[[94614.1,1.501],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.162],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.896]]]
["binance-futures","BTCUSDT",1735776029970,[[94614.1,1.472],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.166],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.826]]]
["binance-futures","BTCUSDT",1735776030021,[[94614.1,1.397],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.166],[94615.0,0.072],[94615.1,0.083],[94615.2,0.114],[94615.3,0.826]]]
["binance-futures","BTCUSDT",1735776030071,[[94614.1,3.033],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.066],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030173,[[94614.1,3.048],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.066],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030225,[[94614.1,3.048],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.068],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030278,[[94614.1,3.049],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.068],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030330,[[94614.1,3.051],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.066],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030381,[[94614.1,2.894],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.08],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030436,[[94614.1,1.351],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.201],[94615.0,0.002],[94615.1,0.011],[94615.2,0.113],[94615.3,0.769]]]
["binance-futures","BTCUSDT",1735776030488,[[94614.1,0.914],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004],[94612.0,0.042]],[[94614.2,3.28],[94614.9,0.071],[94615.0,0.074],[94615.1,0.081],[94615.2,0.113]]]
["binance-futures","BTCUSDT",1735776030539,[[94614.1,1.149],[94613.9,0.015],[94613.8,0.004],[94612.9,0.004]],[[94614.2,3.28],[94614.9,0.071],[94615.0,0.074],[94615.1,0.081],[94615.2,0.193]]]
["binance-futures","BTCUSDT",1735776030584,[[94614.1,1.149],[94613.8,0.004],[94612.9,0.004],[94605.2,0.002],[94605.1,0.474]],[[94614.2,3.28],[94614.9,0.071],[94615.0,0.074],[94615.1,0.081],[94615.2,0.193]]]
["binance-futures","BTCUSDT",1735776030635,[[94614.1,1.149],[94614.0,0.013],[94613.9,0.013],[94613.8,0.017],[94613.7,0.013]],[[94614.2,3.28],[94615.0,0.002],[94615.1,0.011],[94615.2,0.122],[94615.3,0.029]]]
["binance-futures","BTCUSDT",1735776030698,[[94614.1,2.998],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.33],[94615.0,0.002],[94615.1,0.011],[94615.2,0.122],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776030743,[[94614.1,3.162],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.317],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031059,[[94614.1,3.2],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.317],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031122,[[94614.1,3.198],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.32],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031171,[[94614.1,3.188],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.32],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031219,[[94614.1,3.201],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.32],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031274,[[94614.1,3.209],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.042],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031330,[[94614.1,3.213],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.046],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031384,[[94614.1,3.203],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.646],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031430,[[94614.1,3.215],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.643],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031490,[[94614.1,3.233],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.643],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031540,[[94614.1,1.747],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.657],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031648,[[94614.1,1.58],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.657],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031706,[[94614.1,1.605],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031755,[[94614.1,1.507],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031807,[[94614.1,1.604],[94614.0,0.013],[94613.9,0.013],[94613.8,0.038],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031857,[[94614.1,3.043],[94614.0,0.013],[94613.9,0.013],[94613.8,0.036],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031913,[[94614.1,1.604],[94614.0,0.013],[94613.9,0.013],[94613.8,0.036],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776031963,[[94614.1,1.245],[94614.0,0.013],[94613.9,0.013],[94613.8,0.036],[94613.7,0.013]],[[94614.2,3.746],[94615.0,0.002],[94615.1,0.011],[94615.2,0.042],[94615.3,0.426]]]
["binance-futures","BTCUSDT",1735776032017,[[94614.1,0.63],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.991],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.112]]]
["binance-futures","BTCUSDT",1735776032066,[[94614.1,0.754],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.992],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.112]]]
["binance-futures","BTCUSDT",1735776032119,[[94614.1,0.754],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.992],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032174,[[94614.1,0.741],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.992],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032226,[[94614.1,1.05],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.992],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032278,[[94614.1,1.083],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.501],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032330,[[94614.1,1.083],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.345],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032378,[[94614.1,1.081],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.345],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032431,[[94614.1,1.024],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.345],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032483,[[94614.1,0.962],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.345],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032530,[[94614.1,1.019],[94614.0,0.013],[94613.9,0.013],[94613.8,0.015],[94613.7,0.013]],[[94614.2,3.345],[94614.9,0.071],[94615.0,0.071],[94615.1,0.081],[94615.2,0.118]]]
["binance-futures","BTCUSDT",1735776032805,[],[[94609.2,10.771],[94609.6,2.398],[94610.1,0.643],[94610.2,0.277],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735776032856,[[94608.5,0.459],[94606.7,0.099],[94605.3,0.002],[94601.9,0.004],[94601.7,0.002]],[[94608.6,10.329],[94609.2,3.38],[94609.3,0.012],[94609.6,0.266],[94610.2,0.006]]]
["binance-futures","BTCUSDT",1735776032909,[[94608.5,0.715],[94608.1,0.004],[94606.8,0.33],[94606.7,0.436],[94605.3,0.002]],[[94608.6,10.773],[94609.0,0.002],[94609.1,1.146],[94609.2,0.022],[94609.3,0.012]]]
["binance-futures","BTCUSDT",1735776032959,[[94608.5,1.115],[94608.1,0.004],[94606.9,0.002],[94606.8,0.33],[94606.7,0.528]],[[94608.6,10.773],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033008,[[94608.5,1.117],[94608.1,0.004],[94606.9,0.002],[94606.8,0.33],[94606.7,0.191]],[[94608.6,10.773],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033061,[[94608.5,1.119],[94608.1,0.004],[94606.9,0.002],[94606.8,0.33],[94606.7,0.191]],[[94608.6,10.777],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033114,[[94608.5,0.863],[94608.1,0.004],[94606.7,0.191]],[[94608.6,10.781],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033153,[[94608.5,0.865],[94608.1,0.004],[94606.7,0.099],[94600.8,0.047],[94600.6,0.07]],[[94608.6,10.783],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033216,[[94608.5,0.865],[94608.1,0.004],[94606.7,0.099],[94600.8,0.047],[94600.6,0.07]],[[94608.6,10.787],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033273,[[94608.5,0.865],[94608.1,0.004],[94606.7,0.137],[94601.7,0.002],[94600.8,0.047]],[[94608.6,10.792],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033330,[[94608.5,1.142],[94608.1,0.004],[94606.7,0.099],[94605.0,0.042],[94602.6,0.002]],[[94608.6,10.792],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033381,[[94608.5,1.195],[94608.1,0.004],[94606.7,0.297],[94605.0,0.042],[94602.8,0.002]],[[94608.6,10.792],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033430,[[94608.5,1.245],[94608.1,0.004],[94606.8,0.002],[94606.7,0.48],[94605.0,0.084]],[[94608.6,10.794],[94609.0,0.002],[94609.2,0.022],[94609.3,0.012],[94611.7,0.283]]]
["binance-futures","BTCUSDT",1735776033486,[[94608.5,1.145],[94608.1,0.004],[94606.8,0.002],[94606.7,0.321],[94605.0,0.084]],[[94608.6,10.108],[94608.7,0.002],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006]]]
["binance-futures","BTCUSDT",1735776033533,[[94608.5,3.979],[94608.1,0.002],[94606.7,0.112],[94605.0,0.084]],[[94608.6,8.979],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006],[94609.7,0.002]]]
["binance-futures","BTCUSDT",1735776033589,[[94608.5,3.979],[94608.1,0.002],[94606.8,0.002],[94606.7,0.301],[94605.0,0.084]],[[94608.6,8.743],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006],[94610.9,0.006]]]
["binance-futures","BTCUSDT",1735776033630,[[94608.5,3.979],[94608.1,0.002],[94606.8,0.002],[94606.7,0.301],[94605.0,0.084]],[[94608.6,8.743],[94608.7,0.002],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006]]]
["binance-futures","BTCUSDT",1735776033683,[[94608.5,3.979],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.0,0.084]],[[94608.6,7.873],[94608.7,0.002],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006]]]
["binance-futures","BTCUSDT",1735776033801,[[94608.5,4.184],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.0,0.084]],[[94608.6,7.302],[94608.7,0.002],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006]]]
["binance-futures","BTCUSDT",1735776033853,[[94608.5,4.184],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.0,0.084]],[[94608.6,5.68],[94608.7,0.002],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006]]]
["binance-futures","BTCUSDT",1735776033905,[[94608.5,4.184],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.0,0.084]],[[94608.6,5.682],[94609.0,0.002],[94609.2,0.022],[94609.3,0.006],[94609.6,0.266]]]
["binance-futures","BTCUSDT",1735776033957,[[94608.5,4.203],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.0,0.084]],[[94608.6,4.754],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94611.9,0.006]]]
["binance-futures","BTCUSDT",1735776034006,[[94608.5,4.205],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.2,0.002]],[[94608.6,3.707],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94615.0,0.008]]]
["binance-futures","BTCUSDT",1735776034061,[[94608.5,4.205],[94608.1,0.002],[94606.8,0.002],[94606.7,0.439],[94605.2,0.002]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94615.0,0.008]]]
["binance-futures","BTCUSDT",1735776034114,[[94608.5,4.202],[94608.1,0.002],[94607.3,0.055],[94606.9,0.056],[94606.8,0.058]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94615.0,0.008]]]
["binance-futures","BTCUSDT",1735776034167,[[94608.5,4.164],[94608.1,0.002],[94607.3,0.055],[94607.0,0.056],[94606.9,0.056]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94615.0,0.008]]]
["binance-futures","BTCUSDT",1735776034276,[[94608.5,4.11],[94608.1,0.002],[94607.3,0.055],[94607.0,0.056],[94606.9,0.056]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94611.1,0.006],[94614.2,0.233]]]
["binance-futures","BTCUSDT",1735776034327,[[94608.5,4.078],[94608.1,0.002],[94607.3,0.055],[94607.0,0.056],[94606.9,0.056]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94614.2,0.233],[94614.9,0.004]]]
["binance-futures","BTCUSDT",1735776034430,[[94608.5,3.978],[94608.1,0.002],[94607.3,0.055],[94607.0,0.056]],[[94608.6,3.705],[94609.0,0.002],[94609.6,0.266],[94614.2,0.233],[94614.9,0.004]]]
["binance-futures","BTCUSDT",1735776034471,[[94608.5,3.976],[94608.1,0.002],[94606.7,0.136],[94601.6,0.24],[94601.5,0.05]],[[94608.6,3.707],[94609.0,0.002],[94609.6,0.266],[94614.2,0.233],[94614.9,0.004]]]
["binance-futures","BTCUSDT",1735776034533,[[94608.5,3.988],[94608.1,0.002],[94606.7,0.136],[94601.6,0.24],[94601.5,0.05]],[[94608.6,3.716],[94609.0,0.002],[94609.6,0.266],[94613.9,0.338],[94614.1,0.338]]]
["binance-futures","BTCUSDT",1735776034577,[[94608.5,3.661],[94608.1,0.002],[94606.7,0.136],[94601.6,0.24],[94601.5,0.048]],[[94608.6,3.718],[94609.0,0.002],[94609.6,0.266],[94613.8,0.342],[94613.9,0.338]]]
["binance-futures","BTCUSDT",1735776034640,[[94608.5,3.649],[94608.1,0.002],[94606.7,0.136],[94601.6,0.24],[94601.5,0.048]],[[94608.6,3.72],[94609.0,0.002],[94609.6,0.266],[94611.7,0.428],[94613.8,0.342]]]
["binance-futures","BTCUSDT",1735776034687,[[94608.5,3.601],[94608.1,0.002],[94606.7,0.136],[94601.6,0.24],[94601.5,0.048]],[[94608.6,3.722],[94609.0,0.002],[94609.6,0.266],[94611.7,0.428],[94613.8,0.342]]]
["binance-futures","BTCUSDT",1735776034744,[[94608.1,0.002],[94606.6,0.231],[94601.6,0.186],[94601.5,0.006]],[[94608.2,1.623],[94608.3,1.55],[94608.6,3.985],[94609.0,0.002],[94609.6,0.266]]]
["binance-futures","BTCUSDT",1735776034795,[[94600.6,0.093],[94598.9,0.003],[94598.8,0.131],[94597.9,0.002],[94597.6,0.083]],[[94600.7,13.376],[94601.5,0.708],[94601.6,5.998],[94601.7,6.572],[94602.5,2.326]]]
["binance-futures","BTCUSDT",1735776034846,[[94600.6,2.657],[94600.5,0.004],[94599.0,0.018],[94598.9,0.021],[94598.8,0.131]],[[94600.7,5.307],[94600.8,0.042],[94601.4,0.002],[94601.5,0.736],[94601.6,2.918]]]
["binance-futures","BTCUSDT",1735776034899,[[94600.6,2.591],[94600.5,0.004],[94599.0,0.018],[94598.9,0.021],[94598.8,0.131]],[[94600.7,5.911],[94600.8,0.042],[94601.4,0.004],[94601.5,1.254],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776034946,[[94600.6,3.309],[94600.5,0.004],[94599.0,0.018],[94598.9,0.021],[94598.8,0.473]],[[94600.7,2.869],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042],[94604.4,0.376]]]
["binance-futures","BTCUSDT",1735776035001,[[94600.6,3.309],[94600.5,0.004],[94599.0,0.018],[94598.9,0.232],[94598.8,0.342]],[[94600.7,1.527],[94601.4,0.004],[94601.5,0.711],[94604.4,0.376],[94605.3,0.003]]]
["binance-futures","BTCUSDT",1735776035054,[[94600.6,3.319],[94600.5,0.004],[94599.0,0.018],[94598.9,0.288],[94598.8,0.342]],[[94600.7,1.491],[94601.4,0.227],[94601.5,0.669],[94603.2,0.008],[94604.4,0.334]]]
["binance-futures","BTCUSDT",1735776035105,[[94600.6,3.319],[94600.5,0.004],[94599.0,0.075],[94598.9,0.288],[94598.8,0.342]],[[94600.7,1.503],[94601.4,0.227],[94601.5,0.669],[94603.2,0.008],[94604.4,0.334]]]
["binance-futures","BTCUSDT",1735776035156,[[94600.6,3.28],[94600.5,0.004],[94599.2,0.056],[94599.1,0.056],[94599.0,0.075]],[[94600.7,1.506],[94601.4,0.004],[94601.5,0.669],[94603.2,0.008],[94604.4,0.334]]]
["binance-futures","BTCUSDT",1735776035210,[[94600.6,3.299],[94600.5,0.004],[94599.2,0.056],[94599.1,0.056],[94599.0,0.075]],[[94600.7,2.226],[94601.4,0.208],[94601.5,0.669],[94603.2,0.008],[94604.4,0.334]]]
["binance-futures","BTCUSDT",1735776035260,[[94600.6,3.283],[94600.5,0.004],[94599.2,0.056],[94599.1,0.056],[94599.0,0.075]],[[94600.7,2.226],[94601.4,0.208],[94601.5,0.669],[94603.2,0.008],[94604.4,0.334]]]
["binance-futures","BTCUSDT",1735776035311,[[94600.6,3.283],[94600.5,0.004],[94599.2,0.056],[94599.1,0.056],[94599.0,0.075]],[[94600.7,2.228],[94601.4,0.208],[94601.5,0.669],[94601.6,0.042],[94603.2,0.008]]]
["binance-futures","BTCUSDT",1735776035359,[[94600.6,3.283],[94600.5,0.004],[94599.0,0.018]],[[94600.7,2.228],[94601.4,0.208],[94601.5,0.669],[94601.6,0.042],[94603.2,0.008]]]
["binance-futures","BTCUSDT",1735776035419,[[94600.6,3.289],[94600.5,0.004],[94598.9,0.057],[94592.1,0.018],[94591.7,0.02]],[[94600.7,2.248],[94601.4,0.208],[94601.5,0.669],[94601.6,0.042],[94603.2,0.008]]]
["binance-futures","BTCUSDT",1735776035469,[[94600.6,3.391],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.268],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035576,[[94600.6,3.391],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.27],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035630,[[94600.6,3.387],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.272],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035692,[[94600.6,3.438],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.272],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035740,[[94600.6,3.397],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.272],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035806,[[94600.6,3.639],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.27],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035855,[[94600.6,3.699],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.27],[94601.0,0.002],[94601.4,0.208],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776035959,[[94600.6,3.706],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.27],[94601.0,0.002],[94601.4,0.208],[94601.5,0.669],[94614.7,0.002]]]
["binance-futures","BTCUSDT",1735776036015,[[94600.6,3.704],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.083]],[[94600.7,3.27],[94601.0,0.002],[94601.4,0.208],[94601.5,0.669],[94606.5,0.482]]]
["binance-futures","BTCUSDT",1735776036066,[[94600.6,3.659],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.125]],[[94600.7,2.55],[94601.0,0.002],[94601.4,0.208],[94601.5,0.669],[94606.5,0.482]]]
["binance-futures","BTCUSDT",1735776036119,[[94600.6,3.659],[94600.5,0.004],[94598.9,0.057],[94598.0,0.06],[94597.6,0.125]],[[94600.7,2.54],[94601.0,0.002],[94601.4,0.208],[94601.5,0.669],[94606.5,0.482]]]
["binance-futures","BTCUSDT",1735776036171,[[94600.6,3.886],[94600.5,0.004],[94598.9,0.057],[94598.6,0.002],[94598.5,0.333]],[[94600.7,1.929],[94601.0,0.002],[94601.4,0.208],[94601.5,0.669],[94603.2,0.006]]]
["binance-futures","BTCUSDT",1735776036219,[[94600.6,3.918],[94600.5,0.004],[94598.9,0.202],[94598.6,0.02],[94598.5,0.333]],[[94600.7,0.914],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94603.2,0.006]]]
["binance-futures","BTCUSDT",1735776036273,[[94600.6,3.917],[94600.5,0.004],[94600.0,0.106],[94599.0,0.018],[94598.9,0.202]],[[94600.7,0.91],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94610.7,0.013]]]
["binance-futures","BTCUSDT",1735776036325,[[94600.6,4.015],[94600.5,0.004],[94600.0,0.106],[94599.0,0.018],[94598.9,0.202]],[[94600.7,1.01],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036366,[[94600.6,4.058],[94600.5,0.004],[94600.0,0.106],[94599.0,0.073],[94598.9,0.202]],[[94600.7,1.01],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036478,[[94600.6,4.076],[94600.5,0.004],[94600.0,0.106],[94599.0,0.073],[94598.9,0.202]],[[94600.7,1.016],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036531,[[94600.6,4.079],[94600.5,0.004],[94600.4,0.021],[94600.0,0.106],[94599.0,0.073]],[[94600.7,1.016],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036586,[[94600.6,4.079],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036747,[[94600.6,4.077],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036794,[[94600.6,4.077],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036904,[[94600.6,4.077],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.024],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776036954,[[94600.6,4.112],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.149],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776037010,[[94600.6,4.169],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.508],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037065,[[94600.6,4.139],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.381],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037117,[[94600.6,3.935],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.246],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037170,[[94600.6,3.935],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037222,[[94600.6,3.935],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037277,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.02],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037329,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.034],[94600.0,0.106]],[[94600.7,1.055],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037379,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.055],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037433,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.15],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037461,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.055],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037538,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.057],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037629,[[94600.6,3.927],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.059],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037700,[[94600.6,4.003],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.566],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037752,[[94600.6,3.963],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.566],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776037804,[[94600.6,3.95],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.566],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94604.3,0.33]]]
["binance-futures","BTCUSDT",1735776037857,[[94600.6,3.92],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.207],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776037909,[[94600.6,3.921],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.108],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776037958,[[94600.6,3.911],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.108],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038121,[[94600.6,4.035],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.059],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038171,[[94600.6,4.051],[94600.5,0.004],[94600.4,0.026],[94600.1,0.159],[94600.0,0.106]],[[94600.7,1.059],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038233,[[94600.6,4.002],[94600.5,0.004],[94600.4,0.026],[94600.1,0.159],[94600.0,0.106]],[[94600.7,1.059],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038285,[[94600.6,3.922],[94600.5,0.004],[94600.4,0.026],[94600.1,0.159],[94600.0,0.106]],[[94600.7,1.153],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038335,[[94600.6,3.941],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.418],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038386,[[94600.6,3.922],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.156],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.9,0.012]]]
["binance-futures","BTCUSDT",1735776038486,[[94600.6,3.922],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.056],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776038543,[[94600.6,3.931],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.079],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776038646,[[94600.6,3.931],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.079],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776038858,[[94600.6,3.931],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.079],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776038920,[[94600.6,4.017],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.178],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776038967,[[94600.6,3.955],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.178],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039017,[[94600.6,3.931],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.081],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039078,[[94600.6,3.549],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.179],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039130,[[94600.6,3.438],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.183],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039185,[[94600.6,3.447],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.418],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039230,[[94600.6,3.422],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.42],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039304,[[94600.6,3.413],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.42],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039362,[[94600.6,3.375],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.057],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94605.0,0.086]]]
["binance-futures","BTCUSDT",1735776039414,[[94600.6,3.375],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.054],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94604.8,0.003]]]
["binance-futures","BTCUSDT",1735776039471,[[94600.6,3.373],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.053],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94604.8,0.003]]]
["binance-futures","BTCUSDT",1735776039637,[[94600.6,3.408],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.051],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94604.8,0.003]]]
["binance-futures","BTCUSDT",1735776039685,[[94600.6,3.406],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.051],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94604.8,0.003]]]
["binance-futures","BTCUSDT",1735776039792,[[94600.6,3.367],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,1.046],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94604.8,0.003]]]
["binance-futures","BTCUSDT",1735776039896,[[94600.6,3.767],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,3.717],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776039946,[[94600.6,5.739],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,3.717],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040003,[[94600.6,5.735],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,3.715],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040053,[[94600.6,5.402],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,3.317],[94601.0,0.002],[94601.4,0.187],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040109,[[94600.6,5.402],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.938],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040163,[[94600.6,5.521],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.958],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040213,[[94600.6,5.426],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.958],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94612.4,0.012]]]
["binance-futures","BTCUSDT",1735776040256,[[94600.6,5.463],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.982],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040316,[[94600.6,5.46],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.979],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040364,[[94600.6,5.46],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.977],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040421,[[94600.6,5.484],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.977],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040480,[[94600.6,5.484],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.979],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040530,[[94600.6,5.484],[94600.5,0.006],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.986],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94608.6,0.242]]]
["binance-futures","BTCUSDT",1735776040586,[[94600.6,3.717],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.986],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040744,[[94600.6,3.736],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.986],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040797,[[94600.6,3.687],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.986],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040901,[[94600.6,3.687],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.865],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776040952,[[94600.6,3.689],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.768],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94625.7,0.918]]]
["binance-futures","BTCUSDT",1735776041004,[[94600.6,3.689],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.773],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94622.5,0.399]]]
["binance-futures","BTCUSDT",1735776041045,[[94600.6,3.689],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.666],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94622.5,0.082]]]
["binance-futures","BTCUSDT",1735776041103,[[94600.6,3.674],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.769],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776041163,[[94600.6,4.639],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.769],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041320,[[94600.6,4.585],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.769],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041365,[[94600.6,4.549],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.771],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041479,[[94600.6,4.545],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.137],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94613.8,0.143]]]
["binance-futures","BTCUSDT",1735776041530,[[94600.6,4.545],[94600.5,0.004],[94600.4,0.026],[94600.1,0.237],[94600.0,0.106]],[[94600.7,2.136],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94613.8,0.143]]]
["binance-futures","BTCUSDT",1735776041582,[[94600.6,4.537],[94600.5,0.004],[94600.4,0.026],[94600.1,0.237],[94600.0,0.106]],[[94600.7,2.14],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94613.8,0.143]]]
["binance-futures","BTCUSDT",1735776041633,[[94600.6,4.523],[94600.5,0.004],[94600.4,0.026],[94600.1,0.237],[94600.0,0.106]],[[94600.7,2.14],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94613.8,0.143]]]
["binance-futures","BTCUSDT",1735776041685,[[94600.6,4.484],[94600.5,0.004],[94600.4,0.026],[94600.1,0.237],[94600.0,0.106]],[[94600.7,2.242],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94607.3,0.341]]]
["binance-futures","BTCUSDT",1735776041736,[[94600.6,4.484],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.274],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94606.8,0.333]]]
["binance-futures","BTCUSDT",1735776041785,[[94600.6,4.484],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.274],[94601.0,0.002],[94601.4,0.004],[94601.5,0.669],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041842,[[94600.6,4.46],[94600.5,0.004],[94600.4,0.026],[94600.1,0.119],[94600.0,0.106]],[[94600.7,2.4],[94601.0,0.002],[94601.4,0.004],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041888,[[94600.6,4.448],[94600.5,0.002],[94600.4,0.026],[94600.1,0.119],[94600.0,0.013]],[[94600.7,3.287],[94601.0,0.002],[94601.4,0.002],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041942,[[94600.6,2.838],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.394],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776041997,[[94600.6,2.484],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.994],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042045,[[94600.6,2.697],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.022],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042096,[[94600.6,2.428],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042150,[[94600.6,2.498],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042205,[[94600.6,2.113],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042307,[[94600.6,2.097],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042357,[[94600.6,2.083],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042412,[[94600.6,2.18],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.006],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042465,[[94600.6,2.18],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.008],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042516,[[94600.6,2.18],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.007],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042729,[[94600.6,3.05],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.028],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042782,[[94600.6,2.989],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.028],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042833,[[94600.6,2.975],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.026],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042887,[[94600.6,2.936],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.026],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042939,[[94600.6,2.94],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.026],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776042976,[[94600.6,2.94],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.03],[94601.0,0.002],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043046,[[94600.6,3.097],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.03],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043097,[[94600.6,3.097],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.031],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043139,[[94600.6,3.108],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.026],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043203,[[94600.6,3.268],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,4.028],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043254,[[94600.6,3.498],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.426],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043304,[[94600.6,3.472],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.427],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043349,[[94600.6,3.472],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.425],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043518,[[94600.6,3.472],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.425],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043766,[[94600.6,2.6],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.425],[94601.0,0.004],[94601.4,0.319],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043885,[[94600.6,3.208],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.425],[94601.0,0.004],[94601.4,0.319],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776043990,[[94600.6,3.241],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.425],[94601.0,0.004],[94601.4,0.319],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044042,[[94600.6,3.241],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.013]],[[94600.7,3.42],[94601.0,0.004],[94601.4,0.319],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044081,[[94600.6,3.15],[94600.5,0.002],[94600.4,0.026],[94600.1,0.079],[94600.0,0.283]],[[94600.7,3.42],[94601.0,0.004],[94601.4,0.319],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044132,[[94600.6,3.192],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.421],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044202,[[94600.6,3.2],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.421],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044248,[[94600.6,3.197],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.421],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044304,[[94600.6,3.208],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.418],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044413,[[94600.6,3.207],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.418],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044516,[[94600.6,3.219],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.418],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044574,[[94600.6,3.219],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,3.42],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044628,[[94600.6,3.219],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.783],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044673,[[94600.6,3.219],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.781],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044783,[[94600.6,3.221],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.678],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044837,[[94600.6,3.231],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.678],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776044891,[[94600.6,3.231],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.678],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94604.4,0.109]]]
["binance-futures","BTCUSDT",1735776044933,[[94600.6,3.374],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.678],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94604.4,0.109]]]
["binance-futures","BTCUSDT",1735776045001,[[94600.6,3.374],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.576],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94604.4,0.109]]]
["binance-futures","BTCUSDT",1735776045051,[[94600.6,3.355],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.675],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94604.4,0.109]]]
["binance-futures","BTCUSDT",1735776045103,[[94600.6,3.35],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.675],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045153,[[94600.6,3.345],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.675],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045305,[[94600.6,3.344],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.675],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045362,[[94600.6,3.344],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.677],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045475,[[94600.6,3.339],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.677],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045525,[[94600.6,3.363],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.677],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045573,[[94600.6,3.363],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.67],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045743,[[94600.6,3.377],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.67],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776045797,[[94600.6,3.377],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.54],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776045841,[[94600.6,3.377],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.457],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776045938,[[94600.6,3.377],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.441],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776046004,[[94600.6,3.377],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.417],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776046045,[[94600.6,3.427],[94600.5,0.002],[94600.4,0.026],[94600.1,0.107],[94600.0,0.283]],[[94600.7,2.417],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776046111,[[94600.6,3.425],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.375],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94614.0,0.044]]]
["binance-futures","BTCUSDT",1735776046165,[[94600.6,3.426],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.487],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94613.3,0.191]]]
["binance-futures","BTCUSDT",1735776046216,[[94600.6,3.426],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.489],[94601.0,0.004],[94601.4,0.19],[94601.5,0.711],[94613.3,0.191]]]
["binance-futures","BTCUSDT",1735776046322,[[94600.6,3.426],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.041],[94601.0,0.004],[94601.4,0.19],[94601.5,0.669],[94609.7,0.006]]]
["binance-futures","BTCUSDT",1735776046360,[[94600.6,3.426],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.039],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94607.1,0.002]]]
["binance-futures","BTCUSDT",1735776046508,[[94600.6,3.426],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.036],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94602.0,0.002]]]
["binance-futures","BTCUSDT",1735776046550,[[94600.6,3.423],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.038],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94602.0,0.002]]]
["binance-futures","BTCUSDT",1735776046646,[[94600.6,3.423],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.038],[94601.0,0.004],[94601.4,0.002],[94601.5,0.711],[94602.0,0.002]]]
["binance-futures","BTCUSDT",1735776046713,[[94600.6,3.413],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.29],[94601.0,0.004],[94601.4,0.002],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776046823,[[94600.6,3.414],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.211],[94601.0,0.004],[94601.4,0.002],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776046876,[[94600.6,3.424],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.217],[94601.0,0.004],[94601.4,0.002],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776047033,[[94600.6,3.361],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,2.272],[94601.0,0.004],[94601.4,0.002],[94601.5,0.711],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1735776047087,[[94600.6,3.351],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.283]],[[94600.7,1.959],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94622.5,0.042]]]
["binance-futures","BTCUSDT",1735776047139,[[94600.6,4.001],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.334]],[[94600.7,1.85],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94613.4,0.005]]]
["binance-futures","BTCUSDT",1735776047188,[[94600.6,4.109],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.334]],[[94600.7,1.85],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94613.4,0.005]]]
["binance-futures","BTCUSDT",1735776047241,[[94600.6,4.118],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.334]],[[94600.7,1.85],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047344,[[94600.6,4.118],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.334]],[[94600.7,1.724],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047401,[[94600.6,4.225],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.334]],[[94600.7,1.724],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047508,[[94600.6,4.224],[94600.5,0.002],[94600.4,0.026],[94600.1,0.168],[94600.0,0.376]],[[94600.7,0.667],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047546,[[94600.6,4.224],[94600.5,0.002],[94600.4,0.026],[94600.1,0.224],[94600.0,0.376]],[[94600.7,0.667],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047613,[[94600.6,5.547],[94600.5,0.002],[94600.4,0.026],[94600.1,0.224],[94600.0,0.376]],[[94600.7,0.293],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94611.4,0.003]]]
["binance-futures","BTCUSDT",1735776047665,[[94600.6,5.647],[94600.5,0.002],[94600.4,0.026],[94600.1,0.224],[94600.0,0.376]],[[94600.7,0.293],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94610.9,0.01]]]
["binance-futures","BTCUSDT",1735776047717,[[94600.6,5.647],[94600.5,0.002],[94600.4,0.026],[94600.1,0.224],[94600.0,0.376]],[[94600.7,0.293],[94601.0,0.004],[94601.4,0.002],[94601.5,0.669],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1735776047768,[[94608.3,7.23],[94608.2,0.002],[94608.1,0.002],[94608.0,0.002],[94607.9,2.397]],[[94608.4,3.373],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776047821,[[94608.3,7.234],[94608.2,0.004],[94608.1,0.002],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.101],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776047874,[[94608.3,7.258],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.077],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776047926,[[94608.3,7.263],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.086],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776047976,[[94608.3,7.263],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.088],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048032,[[94608.3,7.266],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.088],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048081,[[94608.3,7.274],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.088],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048136,[[94608.3,7.279],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.027],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048179,[[94608.3,7.386],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.088],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048230,[[94608.3,7.408],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.088],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048283,[[94608.3,7.409],[94608.2,0.004],[94608.1,0.004],[94608.0,0.002],[94607.9,0.415]],[[94608.4,3.083],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048350,[[94608.3,7.364],[94608.2,0.004],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.062],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048403,[[94608.3,7.318],[94608.2,0.004],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.083],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048507,[[94608.3,7.318],[94608.2,0.004],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.085],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048604,[[94608.3,7.318],[94608.2,0.004],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.087],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048704,[[94608.3,6.977],[94608.2,0.004],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.087],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048827,[[94608.3,3.985],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415]],[[94608.4,3.089],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94612.0,0.042]]]
["binance-futures","BTCUSDT",1735776048877,[[94608.3,3.959],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415],[94595.4,0.02]],[[94608.4,3.45],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.7,0.333]]]
["binance-futures","BTCUSDT",1735776048930,[[94608.3,3.959],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415],[94601.5,0.046]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.7,0.333]]]
["binance-futures","BTCUSDT",1735776048981,[[94608.3,3.959],[94608.1,0.004],[94608.0,0.004],[94607.9,0.415],[94604.8,0.002]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.7,0.333]]]
["binance-futures","BTCUSDT",1735776049037,[[94608.3,3.265],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.7,0.333]]]
["binance-futures","BTCUSDT",1735776049089,[[94608.3,3.317],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.02]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.9,0.005]]]
["binance-futures","BTCUSDT",1735776049140,[[94608.3,3.007],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.02]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049176,[[94608.3,3.377],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.02]],[[94608.4,3.448],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049247,[[94608.3,3.455],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.126]],[[94608.4,3.45],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049299,[[94608.3,3.43],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.126]],[[94608.4,3.45],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049349,[[94608.3,3.432],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.126]],[[94608.4,3.446],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049407,[[94608.3,3.418],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.126]],[[94608.4,3.446],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049457,[[94608.3,3.408],[94608.1,0.004],[94608.0,0.002],[94607.9,0.212],[94601.7,0.126]],[[94608.4,3.446],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049510,[[94608.3,3.408],[94608.1,0.004],[94608.0,0.002],[94607.9,0.061],[94601.7,0.126]],[[94608.4,3.452],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049661,[[94608.3,3.276],[94608.1,0.004],[94608.0,0.002],[94607.9,0.061],[94601.9,0.108]],[[94608.4,3.452],[94608.6,0.011],[94610.9,0.008],[94611.2,0.002],[94611.8,0.047]]]
["binance-futures","BTCUSDT",1735776049716,[[94608.3,3.267],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94601.9,0.108]],[[94608.4,3.443],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735776049765,[[94608.3,3.267],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94601.9,0.002]],[[94608.4,3.443],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735776049819,[[94608.3,3.214],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94601.9,0.002]],[[94608.4,3.443],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735776049869,[[94608.3,3.201],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94601.9,0.002]],[[94608.4,3.441],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735776049917,[[94608.3,3.277],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94601.9,0.02]],[[94608.4,3.42],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.2,0.002]]]
["binance-futures","BTCUSDT",1735776049977,[[94608.3,3.277],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94602.0,0.091]],[[94608.4,3.422],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050031,[[94608.3,3.263],[94608.1,0.004],[94608.0,0.002],[94607.9,0.085],[94602.2,0.002]],[[94608.4,3.422],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050082,[[94608.3,3.266],[94608.1,0.004],[94608.0,0.002],[94607.9,0.201],[94607.2,0.002]],[[94608.4,3.422],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050130,[[94608.3,3.266],[94608.1,0.004],[94608.0,0.002],[94607.9,0.285],[94607.2,0.002]],[[94608.4,3.422],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050184,[[94608.3,3.279],[94608.1,0.004],[94608.0,0.002],[94607.9,0.285],[94607.2,0.002]],[[94608.4,3.422],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050239,[[94608.3,3.275],[94608.1,0.004],[94608.0,0.002],[94607.9,0.285],[94607.2,0.002]],[[94608.4,3.426],[94608.6,0.011],[94609.3,0.011],[94609.7,0.006],[94610.9,0.008]]]
["binance-futures","BTCUSDT",1735776050292,[[94608.3,3.22],[94608.1,0.004],[94608.0,0.002],[94607.9,0.285],[94607.2,0.002]],[[94608.4,3.243],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050340,[[94608.3,3.193],[94608.1,0.004],[94608.0,0.002],[94607.9,0.285],[94607.2,0.002]],[[94608.4,3.247],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050380,[[94608.3,3.203],[94608.1,0.004],[94608.0,0.002],[94607.9,0.084],[94607.2,0.002]],[[94608.4,3.247],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050445,[[94608.3,3.203],[94608.1,0.004],[94608.0,0.002],[94607.9,0.084],[94607.2,0.002]],[[94608.4,3.292],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050506,[[94608.3,3.205],[94608.1,0.004],[94608.0,0.002],[94607.9,0.084],[94607.2,0.002]],[[94608.4,3.292],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050607,[[94608.3,2.874],[94608.1,0.004],[94608.0,0.002],[94607.9,0.084],[94607.2,0.002]],[[94608.4,3.399],[94608.6,0.011],[94609.3,0.011],[94610.9,0.008],[94611.9,0.011]]]
["binance-futures","BTCUSDT",1735776050662,[[94608.3,1.459],[94608.1,0.004],[94608.0,0.002],[94607.9,0.084],[94607.2,0.002]],[[94608.4,4.139],[94608.6,0.011],[94609.3,0.011],[94610.4,0.042],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735776050716,[[94608.3,0.63],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002]],[[94608.4,4.265],[94608.6,0.011],[94609.3,0.011],[94610.4,0.042],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735776050763,[[94608.3,0.741],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94602.1,0.342]],[[94608.4,3.548],[94608.6,0.011],[94609.3,0.011],[94610.4,0.042],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735776050819,[[94608.3,0.741],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94604.4,0.331]],[[94608.4,3.548],[94608.6,0.011],[94609.3,0.011],[94610.4,0.042],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735776050872,[[94608.3,0.741],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.548],[94608.6,0.011],[94609.3,0.011],[94610.4,0.042],[94610.8,0.042]]]
["binance-futures","BTCUSDT",1735776050924,[[94608.3,0.741],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.548],[94608.6,0.011],[94609.3,0.011],[94609.5,0.033],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735776050976,[[94608.3,0.741],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.548],[94608.6,0.011],[94609.3,0.011],[94609.5,0.033],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735776051084,[[94608.3,0.74],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.546],[94608.6,0.011],[94609.3,0.011],[94609.5,0.033],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735776051136,[[94608.3,0.74],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.546],[94608.6,0.011],[94609.3,0.011],[94609.5,0.093],[94610.4,0.042]]]
["binance-futures","BTCUSDT",1735776051189,[[94608.3,0.639],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.546],[94608.6,0.011],[94609.3,0.011],[94609.5,0.093],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051240,[[94608.3,0.64],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.542],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051286,[[94608.3,0.734],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.542],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051336,[[94608.3,0.734],[94608.1,0.004],[94608.0,0.002],[94607.2,0.002],[94605.9,0.003]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051448,[[94608.3,0.734],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.0,0.34]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051504,[[94608.3,0.866],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.1,0.327]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.4,0.114]]]
["binance-futures","BTCUSDT",1735776051554,[[94608.3,0.866],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.6,0.031]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.3,0.046]]]
["binance-futures","BTCUSDT",1735776051606,[[94608.3,0.734],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.6,0.031]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.3,0.046]]]
["binance-futures","BTCUSDT",1735776051651,[[94608.3,0.809],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.6,0.031]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.3,0.046]]]
["binance-futures","BTCUSDT",1735776051814,[[94608.3,0.808],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.6,0.031]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.3,0.046]]]
["binance-futures","BTCUSDT",1735776051848,[[94608.3,0.808],[94608.1,0.006],[94608.0,0.002],[94607.2,0.002],[94606.7,0.015]],[[94608.4,3.54],[94608.6,0.011],[94609.3,0.011],[94609.5,0.018],[94610.3,0.046]]]
["binance-futures","BTCUSDT",1735776051974,[],[[94606.0,1.036],[94606.3,1.837],[94606.7,11.428],[94606.8,5.102],[94607.3,11.87]]]
["binance-futures","BTCUSDT",1735776052025,[[94600.7,1.868],[94600.6,1.289],[94600.4,0.026],[94600.2,0.041],[94598.8,0.003]],[[94600.8,8.902],[94600.9,0.002],[94601.5,0.079],[94601.6,2.778],[94601.7,0.298]]]
["binance-futures","BTCUSDT",1735776052075,[[94600.7,1.868],[94600.6,1.289],[94600.4,0.026],[94600.2,0.041],[94598.8,0.003]],[[94600.8,9.211],[94600.9,0.004],[94601.4,0.002],[94601.5,0.499],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052125,[[94600.7,1.589],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,9.215],[94600.9,0.004],[94601.4,0.002],[94601.5,0.164],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052179,[[94600.7,1.15],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.936],[94600.9,0.004],[94601.4,0.002],[94601.5,0.103],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052230,[[94600.7,1.65],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.936],[94600.9,0.004],[94601.4,0.002],[94601.5,0.103],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052282,[[94600.7,1.522],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.936],[94600.9,0.004],[94601.4,0.002],[94601.5,0.103],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052333,[[94600.7,1.522],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.94],[94600.9,0.002],[94601.4,0.002],[94601.6,0.145],[94607.1,0.004]]]
["binance-futures","BTCUSDT",1735776052372,[[94600.7,1.522],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.94],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052448,[[94600.7,1.293],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.94],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052499,[[94600.7,1.62],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.937],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052604,[[94600.7,1.752],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.937],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052660,[[94600.7,1.254],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,8.937],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052707,[[94600.7,1.402],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,9.577],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052761,[[94600.7,0.082],[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94600.2,0.041]],[[94600.8,9.577],[94600.9,0.002],[94601.4,0.002],[94601.5,0.105],[94601.6,0.145]]]
["binance-futures","BTCUSDT",1735776052815,[[94600.6,1.289],[94600.5,0.004],[94600.4,0.026]],[[94600.7,12.874],[94600.8,0.83],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776052864,[[94600.6,1.289],[94600.5,0.004],[94600.4,0.026],[94595.8,0.002],[94594.3,0.102]],[[94600.7,12.722],[94600.8,0.83],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776052916,[[94600.6,1.89],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,12.324],[94600.8,0.83],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776052969,[[94600.6,1.452],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,11.433],[94600.8,0.836],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053023,[[94600.6,1.88],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,11.768],[94600.8,0.836],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053075,[[94600.6,2.136],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,11.77],[94600.8,0.832],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053120,[[94600.6,2.236],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.81],[94600.8,0.828],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053174,[[94600.6,2.136],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.812],[94600.8,0.828],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053227,[[94600.6,2.136],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.362],[94600.8,0.828],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053276,[[94600.6,2.506],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.362],[94600.8,0.828],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053330,[[94600.6,1.6],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.362],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053391,[[94600.6,1.604],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053450,[[94600.6,2.06],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053512,[[94600.6,1.727],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053561,[[94600.6,1.651],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053616,[[94600.6,1.819],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053675,[[94600.6,1.879],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.364],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053730,[[94600.6,2.156],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.358],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053945,[[94600.6,2.155],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.358],[94600.8,0.824],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776053997,[[94600.6,2.155],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.358],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054051,[[94600.6,2.159],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.088],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054103,[[94600.6,2.164],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.088],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054148,[[94600.6,2.164],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.119],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054206,[[94600.6,1.89],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.117],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054246,[[94600.6,2.173],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.116],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054316,[[94600.6,2.173],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.128],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054367,[[94600.6,2.028],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.13],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054425,[[94600.6,2.026],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.131],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054450,[[94600.6,2.084],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.131],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054583,[[94600.6,2.084],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.082],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054635,[[94600.6,2.334],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94595.8,0.002]],[[94600.7,10.032],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054685,[[94600.6,2.388],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.032],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054738,[[94600.6,2.388],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.027],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054789,[[94600.6,2.388],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.13],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054841,[[94600.6,2.513],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.13],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054887,[[94600.6,2.464],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.13],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776054943,[[94600.6,2.464],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.126],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055099,[[94600.6,2.463],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.144],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055150,[[94600.6,2.186],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.144],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055205,[[94600.6,2.057],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.144],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055255,[[94600.6,2.156],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.153],[94600.8,0.824],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055309,[[94600.6,2.164],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.153],[94600.8,0.924],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055360,[[94600.6,2.01],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.149],[94600.8,0.924],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055405,[[94600.6,1.976],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.149],[94600.8,0.924],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055470,[[94600.6,2.173],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.147],[94600.8,0.924],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055520,[[94600.6,2.173],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,10.144],[94600.8,0.924],[94600.9,0.006],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055636,[[94600.6,3.259],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.184],[94600.8,0.284],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055689,[[94600.6,3.311],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.182],[94600.8,0.242],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055730,[[94600.6,3.267],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.242],[94600.8,0.242],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055781,[[94600.6,3.267],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.244],[94600.8,0.242],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055893,[[94600.6,3.245],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.244],[94600.8,0.242],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776055948,[[94600.6,3.245],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.084],[94600.8,0.242],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056004,[[94600.6,2.436],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031]],[[94600.7,9.084],[94600.8,0.284],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056045,[[94600.6,2.436],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94578.8,0.235]],[[94600.7,9.089],[94600.8,0.284],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056104,[[94600.6,2.435],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94578.8,0.235]],[[94600.7,9.091],[94600.8,0.284],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056162,[[94600.6,2.438],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94578.8,0.235]],[[94600.7,9.091],[94600.8,0.29],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056216,[[94600.6,2.049],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94590.1,0.166]],[[94600.7,9.091],[94600.8,0.29],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056270,[[94600.6,2.167],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.09],[94600.8,0.29],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056323,[[94600.6,2.168],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.089],[94600.8,0.29],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056380,[[94600.6,2.15],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.121],[94600.8,0.248],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056430,[[94600.6,1.758],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.123],[94600.8,0.248],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056479,[[94600.6,1.89],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.123],[94600.8,0.248],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056529,[[94600.6,2.267],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,9.13],[94600.8,0.248],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056588,[[94600.6,5.083],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,8.293],[94600.8,0.248],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056630,[[94600.6,5.292],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94599.5,0.002]],[[94600.7,7.979],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056691,[[94600.6,5.337],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94599.5,0.002]],[[94600.7,7.749],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.147]]]
["binance-futures","BTCUSDT",1735776056744,[[94600.6,5.304],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94599.5,0.002]],[[94600.7,7.749],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776056798,[[94600.6,5.304],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94599.5,0.002]],[[94600.7,7.147],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776056848,[[94600.6,5.044],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031]],[[94600.7,7.147],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776056901,[[94600.6,5.032],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94033.4,0.013]],[[94600.7,7.147],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776056954,[[94600.6,2.36],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94594.6,0.002]],[[94600.7,7.149],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057006,[[94600.6,2.36],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.5,0.125]],[[94600.7,7.152],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057059,[[94600.6,2.363],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.5,0.125]],[[94600.7,7.152],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057106,[[94600.6,2.357],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.5,0.125]],[[94600.7,7.152],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057162,[[94600.6,2.639],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.5,0.125]],[[94600.7,7.152],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057264,[[94600.6,2.641],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.152],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057317,[[94600.6,2.691],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.163],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057373,[[94600.6,2.366],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.256],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057420,[[94600.6,2.703],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057476,[[94600.6,4.691],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.258],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057530,[[94600.6,4.414],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.263],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057630,[[94600.6,4.414],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.265],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057689,[[94600.6,4.42],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.265],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057849,[[94600.6,4.368],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.265],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776057945,[[94600.6,4.368],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.265],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058055,[[94600.6,4.368],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058113,[[94600.6,4.354],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058210,[[94600.6,4.343],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058273,[[94600.6,4.341],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058322,[[94600.6,4.34],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058374,[[94600.6,4.335],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058430,[[94600.6,4.337],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058482,[[94600.6,4.352],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.26],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058535,[[94600.6,4.352],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.258],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058587,[[94600.6,4.35],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776058636,[[94600.6,4.344],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776059116,[[94600.6,4.343],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776059159,[[94600.6,4.345],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.262],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776059271,[[94600.6,4.348],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.264],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.091]]]
["binance-futures","BTCUSDT",1735776059326,[[94600.6,5.461],[94600.5,0.006],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.36],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.042]]]
["binance-futures","BTCUSDT",1735776059377,[[94600.6,5.382],[94600.5,0.006],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.36],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.042]]]
["binance-futures","BTCUSDT",1735776059429,[[94600.6,4.709],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.371],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059481,[[94600.6,4.693],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059530,[[94600.6,4.737],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059581,[[94600.6,4.743],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059637,[[94600.6,4.741],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059688,[[94600.6,4.741],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059792,[[94600.6,4.722],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059832,[[94600.6,4.712],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.365],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776059956,[[94600.6,4.712],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.367],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060009,[[94600.6,4.712],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.364],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060057,[[94600.6,4.597],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.361],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060110,[[94600.6,4.594],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.361],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060165,[[94600.6,4.593],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.361],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060271,[[94600.6,4.595],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.36],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060322,[[94600.6,4.47],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.362],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060371,[[94600.6,4.469],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.362],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060424,[[94600.6,4.469],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.36],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060478,[[94600.6,4.469],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.354],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060583,[[94600.6,4.467],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.34],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060638,[[94600.6,4.471],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.338],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060690,[[94600.6,4.508],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.338],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060740,[[94600.6,4.509],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.338],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060793,[[94600.6,4.509],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.34],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060901,[[94600.6,4.509],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.342],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776060948,[[94600.6,4.507],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.342],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061109,[[94600.6,4.51],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.342],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061224,[[94600.6,4.503],[94600.5,0.004],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.351],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061330,[[94600.6,4.135],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.352],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061379,[[94600.6,4.772],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.352],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061430,[[94600.6,4.896],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.345],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061488,[[94600.6,4.897],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.346],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061530,[[94600.6,4.897],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.348],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061594,[[94600.6,4.897],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061649,[[94600.6,4.938],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061688,[[94600.6,5.049],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061742,[[94600.6,5.041],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061819,[[94600.6,5.041],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061865,[[94600.6,5.033],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061930,[[94600.6,4.984],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776061967,[[94600.6,4.877],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062033,[[94600.6,4.961],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062141,[[94600.6,4.962],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062185,[[94600.6,4.926],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.0,0.042]],[[94600.7,7.38],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062250,[[94600.6,4.287],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031]],[[94600.7,7.359],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062296,[[94600.6,3.829],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.047],[94600.8,0.246],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062350,[[94600.6,3.737],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.047],[94600.8,0.288],[94600.9,0.002],[94601.4,0.002],[94601.5,0.092]]]
["binance-futures","BTCUSDT",1735776062407,[[94600.6,3.689],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.057],[94600.8,0.288],[94600.9,0.002],[94601.4,0.002],[94601.5,0.25]]]
["binance-futures","BTCUSDT",1735776062459,[[94600.6,3.714],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.057],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062516,[[94600.6,3.813],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.057],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062563,[[94600.6,3.81],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94595.7,0.002]],[[94600.7,8.222],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062617,[[94600.6,3.81],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94597.4,0.004]],[[94600.7,8.222],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062669,[[94600.6,3.81],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94597.4,0.004]],[[94600.7,8.222],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062715,[[94600.6,3.66],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,8.222],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062782,[[94600.6,3.763],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,7.987],[94600.8,0.288],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062832,[[94600.6,3.765],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,7.985],[94600.8,0.246],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776062885,[[94600.6,3.743],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,7.985],[94600.8,0.246],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776063094,[[94600.6,2.755],[94600.5,0.002],[94600.4,0.026],[94600.2,0.031],[94598.2,0.042]],[[94600.7,7.985],[94600.8,0.246],[94600.9,0.002],[94601.4,0.082],[94601.5,0.2]]]
["binance-futures","BTCUSDT",1735776063145,[[94600.4,0.315],[94600.2,0.031],[94598.2,0.042]],[[94600.5,8.97],[94600.6,5.835],[94600.7,1.261],[94600.8,0.264],[94601.4,0.002]]]
["binance-futures","BTCUSDT",1735776063199,[[94595.3,0.004],[94594.3,0.002],[94593.6,0.002],[94593.0,0.007],[94592.0,0.164]],[[94595.4,5.804],[94595.6,1.003],[94595.9,0.568],[94596.1,0.716],[94596.2,1.917]]]
["binance-futures","BTCUSDT",1735776063250,[],[[94586.0,8.413],[94586.2,2.574],[94586.3,2.627],[94586.4,1.7],[94586.5,5.156]]]
["binance-futures","BTCUSDT",1735776063301,[[94584.6,0.018],[94584.5,0.02],[94583.6,0.332],[94583.5,0.005],[94583.3,0.327]],[[94584.7,3.892],[94584.8,0.504],[94585.1,1.408],[94585.2,0.571],[94585.5,0.879]]]
["binance-futures","BTCUSDT",1735776063352,[],[[94582.9,9.676],[94583.1,3.471],[94583.2,3.109],[94583.3,3.277],[94583.4,1.676]]]
["binance-futures","BTCUSDT",1735776063403,[[94581.1,0.47],[94579.2,0.134],[94578.0,0.145],[94576.8,0.002],[94576.4,0.018]],[[94581.2,12.726],[94581.3,0.57],[94581.4,0.022],[94581.5,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776063454,[[94581.1,0.977],[94580.1,0.003],[94579.7,0.002],[94579.5,0.002],[94578.7,0.011]],[[94581.2,12.351],[94581.4,0.022],[94581.5,0.002],[94581.6,0.124],[94582.2,0.006]]]
["binance-futures","BTCUSDT",1735776063505,[[94581.1,1.031],[94580.1,0.003],[94579.7,0.002],[94579.5,0.002],[94578.7,0.083]],[[94581.2,12.519],[94581.3,0.08],[94581.4,0.022],[94581.5,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776063557,[],[[94578.7,8.923],[94578.8,3.55],[94578.9,0.736],[94579.0,0.002],[94579.3,0.554]]]
["binance-futures","BTCUSDT",1735776063608,[[94574.2,0.004],[94574.0,0.002],[94573.1,0.003],[94572.0,0.004],[94571.5,0.002]],[[94575.5,0.961],[94575.8,4.864],[94576.0,0.94],[94576.2,1.068],[94576.4,11.409]]]
["binance-futures","BTCUSDT",1735776063659,[[94571.7,0.002]],[[94571.8,2.199],[94572.2,0.011],[94572.3,0.603],[94572.6,11.777],[94572.7,1.721]]]
["binance-futures","BTCUSDT",1735776063710,[[94569.9,0.017],[94564.3,0.023],[94564.1,0.018],[94564.0,0.02],[94563.9,0.577]],[[94570.0,7.421],[94570.1,0.465],[94570.2,2.039],[94570.3,0.889],[94570.5,0.739]]]
["binance-futures","BTCUSDT",1735776063761,[[94566.4,0.099],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,5.788],[94566.6,0.664],[94567.0,3.746],[94567.3,1.399],[94567.4,0.72]]]
["binance-futures","BTCUSDT",1735776063812,[[94566.4,0.126],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,5.228],[94566.9,0.002],[94567.2,0.002],[94567.3,0.128],[94567.8,0.08]]]
["binance-futures","BTCUSDT",1735776063862,[[94566.4,0.09],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,5.247],[94567.3,0.126],[94570.2,0.028],[94571.8,0.002],[94571.9,0.012]]]
["binance-futures","BTCUSDT",1735776063915,[[94566.4,0.097],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,5.489],[94570.2,0.028],[94571.8,0.002],[94571.9,0.012],[94572.1,0.01]]]
["binance-futures","BTCUSDT",1735776063965,[[94566.4,0.06],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,5.647],[94569.8,0.152],[94570.2,0.028],[94571.9,0.012],[94572.1,0.01]]]
["binance-futures","BTCUSDT",1735776064019,[[94566.4,0.06],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,4.926],[94569.8,0.152],[94570.2,0.028],[94571.9,0.012],[94575.8,0.073]]]
["binance-futures","BTCUSDT",1735776064067,[[94566.4,0.06],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.333]],[[94566.5,4.936],[94569.8,0.002],[94570.2,0.028],[94571.7,0.055],[94571.9,0.012]]]
["binance-futures","BTCUSDT",1735776064121,[[94566.4,0.424],[94566.2,0.007],[94564.2,0.07],[94564.0,0.002],[94563.9,0.192]],[[94566.5,4.936],[94569.8,0.145],[94570.2,0.028],[94571.7,0.055],[94571.9,0.012]]]
["binance-futures","BTCUSDT",1735776064174,[[94566.4,0.601],[94566.2,0.007],[94564.2,0.07],[94563.9,0.192]],[[94566.5,4.936],[94567.2,0.004],[94568.2,0.004],[94569.8,0.145],[94570.0,0.048]]]
["binance-futures","BTCUSDT",1735776064226,[[94566.4,2.063],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94564.1,0.056]],[[94566.5,4.158],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776064280,[[94566.4,2.206],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94564.1,0.056]],[[94566.5,4.156],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776064331,[[94566.4,1.968],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94564.1,0.056]],[[94566.5,4.154],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064380,[[94566.4,1.384],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07]],[[94566.5,4.188],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064430,[[94566.4,1.481],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94563.3,0.002]],[[94566.5,4.186],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064492,[[94566.4,1.481],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94563.3,0.002]],[[94566.5,4.19],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064545,[[94566.4,1.22],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94563.3,0.002]],[[94566.5,4.189],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064595,[[94566.4,0.923],[94566.3,2.095],[94566.2,0.007],[94564.2,0.07],[94563.3,0.002]],[[94566.5,4.199],[94567.2,0.004],[94568.0,0.042],[94568.2,0.004],[94568.7,0.069]]]
["binance-futures","BTCUSDT",1735776064647,[[94564.2,0.329],[94563.5,0.004],[94563.3,0.002]],[[94564.3,16.276],[94564.4,0.004],[94564.9,0.002],[94565.1,0.082],[94565.2,0.053]]]
["binance-futures","BTCUSDT",1735776064699,[[94564.2,1.011],[94563.5,0.004],[94563.3,0.002],[94562.8,0.138],[94559.7,0.002]],[[94564.3,14.104],[94564.4,0.004],[94565.1,0.08],[94565.6,0.042],[94566.2,0.575]]]
["binance-futures","BTCUSDT",1735776064749,[[94564.2,1.288],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137],[94559.7,0.002]],[[94564.3,14.114],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776064801,[[94564.2,1.29],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137],[94559.7,0.002]],[[94564.3,14.119],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776064853,[[94564.2,0.578],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137],[94559.7,0.002]],[[94564.3,14.123],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776064907,[[94564.2,1.187],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137]],[[94564.3,14.123],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776064957,[[94564.2,1.007],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137]],[[94564.3,14.238],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776065011,[[94564.2,1.191],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.8,0.137]],[[94564.3,14.24],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776065063,[[94564.2,1.268],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.8,0.002]],[[94564.3,14.257],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776065114,[[94564.2,1.173],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.8,0.135]],[[94564.3,14.258],[94564.4,0.004],[94565.1,0.08],[94565.3,0.01],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1735776065168,[[94564.2,0.898],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.9,0.036]],[[94564.3,14.31],[94564.4,0.016],[94564.5,0.006],[94565.1,0.08],[94565.3,0.01]]]
["binance-futures","BTCUSDT",1735776065217,[[94564.2,0.898],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.9,0.016]],[[94564.3,14.31],[94564.4,0.016],[94564.5,0.006],[94565.1,0.08],[94565.3,0.01]]]
["binance-futures","BTCUSDT",1735776065269,[[94564.2,0.534],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.9,0.016]],[[94564.3,14.31],[94564.4,0.016],[94564.5,0.006],[94565.1,0.08],[94565.3,0.01]]]
["binance-futures","BTCUSDT",1735776065318,[[94564.2,0.534],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.9,0.016]],[[94564.3,14.374],[94564.4,0.016],[94564.5,0.006],[94565.1,0.08],[94565.3,0.01]]]
["binance-futures","BTCUSDT",1735776065372,[[94564.2,0.232],[94564.1,2.034],[94563.5,0.004],[94563.3,0.002],[94562.9,0.016]],[[94564.3,14.377],[94564.4,0.016],[94564.5,0.006],[94565.1,0.08],[94565.3,0.01]]]
["binance-futures","BTCUSDT",1735776065426,[[94564.1,2.051],[94563.5,0.004],[94563.3,0.002]],[[94564.2,16.379],[94564.3,1.223],[94564.4,0.016],[94564.5,0.014],[94565.1,0.08]]]
["binance-futures","BTCUSDT",1735776065480,[[94564.1,2.053],[94563.5,0.004],[94563.3,0.002],[94542.2,0.188],[94541.9,0.01]],[[94564.2,15.992],[94564.3,0.74],[94564.4,0.014],[94564.5,0.008],[94565.1,0.08]]]
["binance-futures","BTCUSDT",1735776065530,[[94564.1,2.053],[94563.5,0.004],[94563.3,0.002],[94542.1,1.698],[94541.9,0.01]],[[94564.2,16.587],[94564.3,0.599],[94564.4,0.014],[94564.5,0.008],[94565.1,0.08]]]
["binance-futures","BTCUSDT",1735776065585,[[94564.1,2.057],[94563.5,0.004],[94563.3,0.002],[94545.5,0.775],[94542.1,1.698]],[[94564.2,16.533],[94564.3,0.551],[94564.4,0.014],[94564.5,0.008],[94565.1,0.08]]]
["binance-futures","BTCUSDT",1735776065637,[[94560.4,1.502],[94557.2,0.002],[94556.9,0.002],[94556.5,0.02],[94556.3,0.002]],[[94560.5,14.801],[94560.6,0.966],[94560.7,0.002],[94561.5,0.002],[94561.6,0.044]]]
["binance-futures","BTCUSDT",1735776065687,[[94560.4,1.428],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,14.934],[94560.6,0.006],[94560.7,0.002],[94561.5,0.002],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065741,[[94560.4,1.555],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.031],[94560.6,0.006],[94560.7,0.002],[94561.5,0.033],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065792,[[94560.4,1.555],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.031],[94560.6,0.006],[94560.7,0.002],[94561.5,0.031],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065841,[[94560.4,0.349],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.116],[94560.6,0.006],[94560.7,0.002],[94561.5,0.031],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065897,[[94560.4,0.065],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.116],[94560.6,0.006],[94560.7,0.002],[94561.5,0.031],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065947,[[94560.4,0.185],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.136],[94560.6,0.006],[94560.7,0.002],[94561.5,0.031],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776065996,[[94560.4,1.162],[94559.6,0.106],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,15.095],[94560.6,0.006],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066052,[[94560.4,2.222],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.194],[94560.6,0.006],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066104,[[94560.4,2.22],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.314],[94560.6,0.006],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066135,[[94560.4,2.222],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.316],[94560.6,0.006],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066208,[[94560.4,2.222],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.314],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066255,[[94560.4,2.222],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.316],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066311,[[94560.4,2.162],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.317],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066365,[[94560.4,2.507],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.297],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066414,[[94560.4,2.507],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.299],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066574,[[94560.4,2.507],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.331],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066636,[[94560.4,2.605],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,11.319],[94560.6,0.014],[94560.7,0.002],[94561.5,0.048],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066731,[[94560.4,3.311],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.411],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066793,[[94560.4,2.605],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.411],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776066890,[[94560.4,2.603],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.411],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067001,[[94560.4,2.606],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.411],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067104,[[94560.4,2.33],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.408],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067156,[[94560.4,2.609],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.411],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067214,[[94560.4,2.609],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.463],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067263,[[94560.4,2.607],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94556.9,0.002]],[[94560.5,10.463],[94560.6,0.01],[94560.7,0.002],[94561.5,0.008],[94561.6,0.042]]]
["binance-futures","BTCUSDT",1735776067424,[[94560.4,2.607],[94559.6,0.062],[94558.8,0.002],[94557.2,0.002],[94557.0,0.004]],[[94560.5,8.08],[94560.6,0.01],[94561.5,0.008],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067465,[[94560.4,3.033],[94559.7,0.004],[94559.6,0.377],[94558.8,0.002],[94557.2,0.004]],[[94560.5,8.08],[94560.6,0.01],[94561.5,0.008],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067531,[[94560.4,3.035],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94558.8,0.002]],[[94560.5,8.08],[94560.6,0.01],[94561.5,0.008],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067636,[[94560.4,3.035],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94558.8,0.002]],[[94560.5,8.08],[94560.6,0.01],[94561.5,0.002],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067687,[[94560.4,3.035],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94558.8,0.002]],[[94560.5,8.078],[94560.6,0.01],[94561.5,0.002],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067813,[[94560.4,3.033],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94558.8,0.002]],[[94560.5,7.578],[94560.6,0.01],[94561.5,0.002],[94561.6,0.042],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067866,[[94560.4,3.858],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94559.4,0.002]],[[94560.5,5.854],[94560.6,0.008],[94561.5,0.002],[94562.5,0.004],[94566.1,0.002]]]
["binance-futures","BTCUSDT",1735776067919,[[94560.4,4.493],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94559.5,0.042]],[[94560.5,4.183],[94560.6,0.002],[94561.5,0.002],[94562.3,0.021],[94562.5,0.004]]]
["binance-futures","BTCUSDT",1735776067969,[[94560.4,4.483],[94560.3,0.004],[94559.7,0.004],[94559.6,0.377],[94559.5,0.042]],[[94560.5,4.183],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94566.3,0.006]]]
["binance-futures","BTCUSDT",1735776068019,[[94560.4,4.48],[94560.3,0.015],[94559.7,0.004],[94559.6,0.377],[94559.5,0.042]],[[94560.5,4.183],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94564.2,0.257]]]
["binance-futures","BTCUSDT",1735776068070,[[94560.4,4.48],[94560.3,0.015],[94559.7,0.004],[94559.6,0.377],[94559.5,0.042]],[[94560.5,4.177],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068125,[[94560.4,3.796],[94560.3,0.015],[94560.0,0.016],[94559.9,0.011],[94559.7,0.004]],[[94560.5,4.179],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068172,[[94560.4,3.803],[94560.3,0.015],[94560.0,0.016],[94559.9,0.011],[94559.7,0.004]],[[94560.5,4.175],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068231,[[94560.4,3.801],[94560.3,0.015],[94560.0,0.016],[94559.9,0.011],[94559.7,0.004]],[[94560.5,4.175],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068281,[[94560.4,3.76],[94560.3,0.015],[94560.0,0.016],[94559.9,0.011],[94559.7,0.004]],[[94560.5,4.175],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068338,[[94560.4,3.495],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.788],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068408,[[94560.4,3.495],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.883],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068517,[[94560.4,3.493],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.914],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068566,[[94560.4,2.656],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.916],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068618,[[94560.4,2.806],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.916],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068670,[[94560.4,2.806],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.914],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068780,[[94560.4,2.806],[94560.3,0.015],[94560.0,0.011],[94559.9,0.011],[94559.8,0.005]],[[94560.5,3.903],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068835,[[94560.4,5.709],[94560.3,0.017],[94560.0,0.011],[94559.9,0.011]],[[94560.5,3.222],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068888,[[94560.4,5.649],[94560.3,0.017],[94560.0,0.011],[94559.9,0.011],[94558.8,0.007]],[[94560.5,2.445],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068939,[[94560.4,5.6],[94560.3,0.017],[94560.0,0.011],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.445],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776068995,[[94560.4,5.623],[94560.3,0.017],[94560.0,0.011],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.445],[94560.6,0.002],[94561.5,0.002],[94562.1,0.005],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776069046,[[94560.4,5.588],[94560.3,0.017],[94560.0,0.011],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.357],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.9,0.099]]]
["binance-futures","BTCUSDT",1735776069099,[[94560.4,5.645],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.457],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.9,0.099]]]
["binance-futures","BTCUSDT",1735776069152,[[94560.4,5.624],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.38],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.9,0.099]]]
["binance-futures","BTCUSDT",1735776069203,[[94560.4,5.591],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.435],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.9,0.099]]]
["binance-futures","BTCUSDT",1735776069254,[[94560.4,5.591],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.458],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069308,[[94560.4,4.964],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.36],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069365,[[94560.4,4.962],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.735],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069414,[[94560.4,4.908],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.737],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069464,[[94560.4,4.874],[94560.3,0.017],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.739],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069519,[[94560.4,4.719],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.744],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069569,[[94560.4,4.726],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.467],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069625,[[94560.4,4.726],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069732,[[94560.4,4.675],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.461],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94567.4,0.01]]]
["binance-futures","BTCUSDT",1735776069789,[[94560.4,4.685],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94573.2,0.028]]]
["binance-futures","BTCUSDT",1735776069834,[[94560.4,4.685],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.6,0.188]]]
["binance-futures","BTCUSDT",1735776069896,[[94560.4,4.685],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.6,0.002]]]
["binance-futures","BTCUSDT",1735776069945,[[94560.4,4.663],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.6,0.002]]]
["binance-futures","BTCUSDT",1735776069965,[[94560.4,4.663],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.463],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94570.6,0.188]]]
["binance-futures","BTCUSDT",1735776070053,[[94560.4,4.665],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.438],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070104,[[94560.4,4.666],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.438],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070210,[[94560.4,4.621],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.438],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070263,[[94560.4,4.626],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.435],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070317,[[94560.4,4.621],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.435],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070426,[[94560.4,4.091],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.712],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070475,[[94560.4,4.091],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.442],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070530,[[94560.4,4.091],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.446],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070640,[[94560.4,4.076],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.446],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070688,[[94560.4,4.1],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.446],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070740,[[94560.4,4.127],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.446],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070804,[[94560.4,4.129],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.433],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070863,[[94560.4,4.956],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.433],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070920,[[94560.4,4.941],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.433],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776070972,[[94560.4,3.747],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.433],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776071018,[[94560.4,3.733],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.433],[94560.6,0.002],[94561.1,0.005],[94561.5,0.002],[94562.5,0.002]]]
["binance-futures","BTCUSDT",1735776071072,[[94560.4,3.733],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.418],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94569.0,0.002]]]
["binance-futures","BTCUSDT",1735776071123,[[94560.4,3.735],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.414],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94569.0,0.002]]]
["binance-futures","BTCUSDT",1735776071176,[[94560.4,4.361],[94560.3,0.015],[94560.0,0.009],[94559.9,0.011],[94559.6,0.419]],[[94560.5,2.414],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94568.9,0.002]]]
["binance-futures","BTCUSDT",1735776071230,[[94560.4,6.121],[94560.3,0.015],[94560.0,0.06],[94559.9,0.011],[94559.7,0.002]],[[94560.5,0.315],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94569.1,0.004]]]
["binance-futures","BTCUSDT",1735776071280,[[94560.4,6.121],[94560.3,0.015],[94560.0,0.06],[94559.9,0.011],[94559.7,0.002]],[[94560.5,0.315],[94560.6,0.002],[94561.5,0.002],[94562.5,0.002],[94568.4,0.146]]]
["binance-futures","BTCUSDT",1735776071337,[[94566.4,9.049],[94566.3,0.006],[94566.2,1.244],[94566.0,0.042],[94565.6,1.588]],[[94566.5,0.091],[94570.0,0.013],[94571.0,0.258],[94572.0,0.008],[94572.3,0.043]]]
["binance-futures","BTCUSDT",1735776071388,[[94566.4,6.627],[94566.3,0.008]],[[94566.5,4.886],[94567.2,0.002],[94567.6,0.042],[94568.2,0.004],[94569.1,0.002]]]
["binance-futures","BTCUSDT",1735776071439,[[94566.4,4.628],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.002]],[[94566.5,4.888],[94567.2,0.002],[94567.6,0.042],[94568.0,0.042],[94568.2,0.006]]]
["binance-futures","BTCUSDT",1735776071492,[[94566.4,3.579],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002]],[[94566.5,4.892],[94567.2,0.002],[94567.6,0.042],[94568.0,0.042],[94568.2,0.006]]]
["binance-futures","BTCUSDT",1735776071545,[[94566.4,1.395],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.061]],[[94566.5,4.897],[94567.2,0.002],[94567.6,0.042],[94568.0,0.042],[94568.2,0.006]]]
["binance-futures","BTCUSDT",1735776071597,[[94566.4,1.397],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.042]],[[94566.5,4.909],[94567.2,0.002],[94567.6,0.042],[94568.0,0.042],[94568.2,0.006]]]
["binance-futures","BTCUSDT",1735776071646,[[94566.4,1.828],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.041]],[[94566.5,4.887],[94567.2,0.002],[94567.6,0.042],[94568.0,0.042],[94568.2,0.006]]]
["binance-futures","BTCUSDT",1735776071700,[[94566.4,1.865],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.041]],[[94566.5,4.887],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776071750,[[94566.4,1.872],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.041]],[[94566.5,4.877],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776071803,[[94566.4,1.733],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.09]],[[94566.5,4.877],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776071836,[[94566.4,1.733],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.05]],[[94566.5,4.877],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776071907,[[94566.4,2.039],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.05]],[[94566.5,4.877],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776071950,[[94566.4,2.16],[94566.3,0.011],[94565.4,0.002],[94563.0,0.002],[94561.6,0.094]],[[94566.5,4.877],[94567.2,0.002],[94567.5,0.006],[94567.6,0.042],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1735776072061,[[94566.4,4.072],[94566.3,0.011],[94565.4,0.002],[94564.2,0.042],[94563.1,0.005]],[[94566.5,3.255],[94567.2,0.002],[94567.6,0.042],[94577.7,0.004],[94578.3,0.006]]]
["binance-futures","BTCUSDT",1735776072114,[[94566.4,4.076],[94566.3,0.011],[94565.4,0.002],[94564.2,0.042]],[[94566.5,1.668],[94567.2,0.002],[94569.5,0.006],[94570.0,0.049],[94574.1,0.002]]]
["binance-futures","BTCUSDT",1735776072166,[[94566.4,4.932],[94566.3,0.011],[94566.0,0.042],[94565.6,0.042],[94565.4,0.002]],[[94566.5,0.049],[94567.2,0.002],[94568.2,0.004],[94569.1,0.002],[94569.3,0.002]]]
["binance-futures","BTCUSDT",1735776072216,[[94569.3,15.905],[94569.2,0.974],[94569.1,0.032],[94569.0,0.032],[94568.7,0.004]],[[94569.4,2.27],[94573.9,0.011],[94574.4,0.084],[94576.4,0.022],[94578.5,0.004]]]
["binance-futures","BTCUSDT",1735776072267,[[94569.3,12.453],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002]],[[94569.4,2.18],[94572.0,0.004],[94573.5,0.042],[94573.9,0.011],[94574.4,0.042]]]
["binance-futures","BTCUSDT",1735776072319,[[94569.3,12.542],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94567.2,0.002]],[[94569.4,2.183],[94572.0,0.004],[94573.5,0.042],[94573.9,0.013],[94574.3,0.053]]]
["binance-futures","BTCUSDT",1735776072370,[[94569.3,12.532],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.185],[94571.0,0.258],[94572.0,0.004],[94573.5,0.042],[94573.9,0.013]]]
["binance-futures","BTCUSDT",1735776072424,[[94569.3,11.983],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.185],[94571.0,0.258],[94572.0,0.004],[94573.5,0.042],[94573.9,0.013]]]
["binance-futures","BTCUSDT",1735776072471,[[94569.3,11.851],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.846],[94570.1,0.002],[94571.0,0.258],[94572.0,0.004],[94573.5,0.042]]]
["binance-futures","BTCUSDT",1735776072526,[[94569.3,11.463],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.846],[94570.1,0.002],[94571.0,0.258],[94572.0,0.004],[94573.5,0.042]]]
["binance-futures","BTCUSDT",1735776072580,[[94569.3,11.46],[94569.2,0.019],[94569.1,0.002],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.849],[94570.1,0.002],[94570.9,0.002],[94571.0,0.258],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776072630,[[94569.3,11.46],[94569.2,0.019],[94568.7,0.002],[94568.0,0.051]],[[94569.4,2.849],[94570.1,0.002],[94570.9,0.002],[94571.0,0.258],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776072686,[[94569.3,10.664],[94569.2,0.019],[94568.7,0.002],[94568.0,0.051],[94566.4,1.131]],[[94569.4,3.108],[94570.1,0.002],[94570.9,0.002],[94571.0,0.258],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776072732,[[94569.3,10.664],[94569.2,0.019],[94568.7,0.002],[94568.0,0.051],[94566.4,1.129]],[[94569.4,3.205],[94570.1,0.002],[94570.9,0.002],[94571.0,0.258],[94572.0,0.004]]]
["binance-futures","BTCUSDT",1735776072791,[[94569.3,6.762],[94569.2,0.013],[94566.5,0.064],[94566.4,0.004]],[[94569.4,3.493],[94570.1,0.002],[94570.9,0.045],[94571.0,0.258],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776072844,[[94569.3,6.314],[94569.2,0.015],[94566.6,0.032],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.231],[94570.1,0.002],[94570.9,0.045],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776072893,[[94569.3,4.664],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.229],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776072946,[[94569.3,3.97],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.484],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073049,[[94569.3,3.97],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.511],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073104,[[94569.3,3.98],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.511],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073157,[[94569.3,3.99],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.513],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073210,[[94569.3,3.996],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.513],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073263,[[94569.3,3.128],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.513],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073318,[[94569.3,3.124],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.513],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.046]]]
["binance-futures","BTCUSDT",1735776073365,[[94569.3,3.115],[94569.2,0.013],[94566.6,0.016],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.513],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073421,[[94569.3,3.083],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002]],[[94569.4,3.578],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073472,[[94569.3,3.16],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.2,0.328]],[[94569.4,3.572],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073526,[[94569.3,3.16],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.3,0.173]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073630,[[94569.3,2.95],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.3,0.173]],[[94569.4,3.572],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073680,[[94569.3,2.95],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.3,0.173]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073737,[[94569.3,2.942],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.3,0.173]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073791,[[94569.3,2.928],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.3,0.173]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94572.0,0.097]]]
["binance-futures","BTCUSDT",1735776073840,[[94569.3,2.928],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94571.4,0.002]]]
["binance-futures","BTCUSDT",1735776073891,[[94569.3,2.915],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.562],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059],[94571.4,0.002]]]
["binance-futures","BTCUSDT",1735776074105,[[94569.3,2.915],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.572],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074157,[[94569.3,2.953],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.572],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074209,[[94569.3,2.967],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.572],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074313,[[94569.3,2.812],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.572],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074364,[[94569.3,2.806],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.572],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074417,[[94569.3,2.832],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.568],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074471,[[94569.3,1.015],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.59],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074525,[[94569.3,1.015],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.716],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074578,[[94569.3,1.015],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.02]],[[94569.4,3.756],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074633,[[94569.3,0.711],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.02]],[[94569.4,3.869],[94569.5,0.052],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074682,[[94569.3,0.711],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,3.869],[94569.5,0.136],[94570.1,0.002],[94570.9,0.028],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074737,[[94569.3,0.711],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,4.502],[94569.5,0.136],[94570.1,0.002],[94570.9,0.044],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074836,[[94569.3,0.711],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,4.502],[94569.5,0.136],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074888,[[94569.3,0.836],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,4.511],[94569.5,0.136],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074946,[[94569.3,1.006],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,4.375],[94569.5,0.136],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776074998,[[94569.3,1.018],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94564.8,0.002]],[[94569.4,4.375],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075051,[[94569.3,0.858],[94569.2,0.013],[94566.4,0.004],[94565.4,0.002],[94565.1,0.002]],[[94569.4,4.355],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075104,[[94569.3,1.022],[94569.2,0.013],[94566.4,0.004],[94565.8,0.002],[94565.7,0.418]],[[94569.4,4.386],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075154,[[94569.3,1.022],[94569.2,0.013],[94566.4,0.004],[94566.0,0.002],[94565.9,0.683]],[[94569.4,4.386],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075204,[[94569.3,1.138],[94569.2,0.013],[94566.4,0.004],[94566.3,0.018],[94566.2,0.02]],[[94569.4,4.51],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075256,[[94569.3,1.127],[94569.2,0.013],[94566.4,0.004],[94566.2,0.018]],[[94569.4,4.51],[94569.5,0.136],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075311,[[94569.3,1.114],[94569.2,0.013],[94566.4,0.004],[94566.3,0.016],[94563.9,0.344]],[[94569.4,4.51],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075358,[[94569.3,0.95],[94569.2,0.013],[94566.4,0.004],[94564.7,0.002],[94564.6,0.359]],[[94569.4,4.51],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075413,[[94569.3,0.95],[94569.2,0.013],[94566.4,0.004],[94565.0,0.018],[94564.9,0.02]],[[94569.4,4.51],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075467,[[94569.3,0.972],[94569.2,0.013],[94566.4,0.004],[94565.0,0.075],[94564.9,0.076]],[[94569.4,4.459],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075519,[[94569.3,0.972],[94569.2,0.013],[94566.4,0.004],[94565.6,0.073],[94565.5,0.328]],[[94569.4,4.459],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075569,[[94569.3,0.972],[94569.2,0.013],[94566.4,0.004],[94565.8,0.002],[94565.7,0.353]],[[94569.4,4.459],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075623,[[94569.3,0.973],[94569.2,0.013],[94566.4,0.004],[94566.1,0.018],[94566.0,0.018]],[[94569.4,4.459],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075730,[[94569.3,0.961],[94569.2,0.013],[94566.4,0.004],[94566.1,0.017]],[[94569.4,4.461],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075785,[[94569.3,1.283],[94569.2,0.013],[94566.4,0.004],[94564.2,0.042],[94564.1,0.731]],[[94569.4,3.566],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075836,[[94569.3,1.868],[94569.2,0.013],[94566.4,0.004],[94564.9,0.081],[94564.8,0.004]],[[94569.4,3.393],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075884,[[94569.3,2.0],[94569.2,0.013],[94566.4,0.004],[94565.5,0.018],[94565.1,0.002]],[[94569.4,3.393],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075933,[[94569.3,6.506],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.004]],[[94569.4,3.722],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776075984,[[94569.3,6.327],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.004]],[[94569.4,2.044],[94569.5,0.138],[94570.1,0.002],[94570.9,0.038],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076041,[[94569.3,6.962],[94569.2,0.017],[94567.6,0.042],[94566.5,0.042],[94566.4,0.004]],[[94569.4,1.303],[94569.5,0.138],[94570.1,0.002],[94570.9,0.024],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076090,[[94569.3,6.951],[94569.2,0.017],[94567.6,0.042],[94566.5,0.042],[94566.4,0.004]],[[94569.4,1.401],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076143,[[94569.3,6.95],[94569.2,0.017],[94567.6,0.042],[94566.5,0.042],[94566.4,0.004]],[[94569.4,1.401],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076203,[[94569.3,6.943],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.006]],[[94569.4,1.527],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076253,[[94569.3,6.926],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.006]],[[94569.4,1.527],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076305,[[94569.3,6.871],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.006]],[[94569.4,1.529],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076350,[[94569.3,6.871],[94569.2,0.015],[94567.6,0.042],[94567.5,0.002],[94566.5,0.042]],[[94569.4,1.529],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076466,[[94569.3,6.585],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042]],[[94569.4,1.554],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076512,[[94569.3,6.549],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94545.6,0.022]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076567,[[94569.3,6.549],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076672,[[94569.3,6.551],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076727,[[94569.3,6.507],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076751,[[94569.3,6.5],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076829,[[94569.3,6.5],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076881,[[94569.3,6.5],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776076988,[[94569.3,6.49],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.016],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776077036,[[94569.3,6.49],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.548],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077091,[[94569.3,6.49],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.534],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077144,[[94569.3,6.49],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.438],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077192,[[94569.3,5.969],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.529],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077242,[[94569.3,5.922],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.531],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077304,[[94569.3,5.922],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.473],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077359,[[94569.3,5.922],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.401],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.015]]]
["binance-futures","BTCUSDT",1735776077412,[[94569.3,5.922],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.059]]]
["binance-futures","BTCUSDT",1735776077461,[[94569.3,5.901],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077516,[[94569.3,5.901],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.469],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077562,[[94569.3,6.155],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077624,[[94569.3,6.134],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077727,[[94569.3,6.157],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077830,[[94569.3,6.131],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077936,[[94569.3,6.078],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.014],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776077987,[[94569.3,6.039],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.471],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078030,[[94569.3,6.039],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.464],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078092,[[94569.3,6.025],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.48],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078144,[[94569.3,6.027],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.48],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078199,[[94569.3,6.021],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.494],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078248,[[94569.3,6.028],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.492],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078304,[[94569.3,5.751],[94569.2,0.015],[94567.6,0.042],[94566.5,0.042],[94566.4,0.002]],[[94569.4,1.492],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078345,[[94569.3,5.749],[94569.2,0.015],[94566.5,0.042],[94566.4,0.002]],[[94569.4,2.171],[94569.5,0.138],[94570.1,0.002],[94570.9,0.002],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078408,[[94569.3,5.722],[94569.2,0.015],[94566.4,0.002],[94565.3,0.018],[94565.2,0.018]],[[94569.4,3.388],[94569.5,0.138],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078459,[[94569.3,5.691],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.024],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078512,[[94569.3,5.691],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.278],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078570,[[94569.3,5.689],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.276],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078642,[[94569.3,5.695],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.311],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078730,[[94569.3,5.695],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.269],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078832,[[94569.3,5.563],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.133],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776078987,[[94569.3,5.563],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.279],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079045,[[94569.3,5.563],[94569.2,0.015],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.281],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079092,[[94569.3,4.871],[94569.2,0.013],[94566.4,0.002],[94565.5,0.042],[94565.3,0.018]],[[94569.4,3.447],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079149,[[94569.3,4.87],[94569.2,0.013],[94566.4,0.002],[94565.5,0.034],[94565.3,0.018]],[[94569.4,3.447],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079199,[[94569.3,4.857],[94569.2,0.013],[94566.4,0.002],[94565.5,0.034],[94565.3,0.018]],[[94569.4,3.464],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079249,[[94569.3,4.356],[94569.2,0.013],[94566.4,0.002],[94565.5,0.034],[94565.3,0.018]],[[94569.4,3.464],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079301,[[94569.3,2.667],[94569.2,0.013],[94566.4,0.002],[94565.5,0.034],[94565.3,0.018]],[[94569.4,3.608],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079354,[[94569.3,2.612],[94569.2,0.013],[94566.4,0.002],[94565.5,0.018],[94565.3,0.018]],[[94569.4,3.451],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079406,[[94569.3,2.599],[94569.2,0.013],[94566.4,0.002],[94565.5,0.018],[94565.3,0.018]],[[94569.4,3.555],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079461,[[94569.3,2.601],[94569.2,0.013],[94566.4,0.002]],[[94569.4,3.555],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079515,[[94569.3,2.601],[94569.2,0.013],[94566.4,0.002],[94518.4,0.005],[94515.5,0.038]],[[94569.4,3.555],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079568,[[94569.3,2.601],[94569.2,0.013],[94566.4,0.002],[94560.4,0.09],[94539.0,0.042]],[[94569.4,3.555],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079624,[[94569.3,1.903],[94569.2,0.013],[94566.4,0.002],[94560.4,0.081],[94553.4,0.002]],[[94569.4,3.553],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079673,[[94569.3,1.877],[94569.2,0.013],[94566.4,0.002],[94560.4,0.081],[94553.4,0.002]],[[94569.4,3.553],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079724,[[94569.3,1.875],[94569.2,0.013],[94566.4,0.002],[94560.4,0.081],[94553.4,0.002]],[[94569.4,3.551],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079775,[[94569.3,1.875],[94569.2,0.013],[94566.4,0.002],[94560.4,0.081],[94553.4,0.002]],[[94569.4,3.553],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079834,[[94569.3,1.875],[94569.2,0.013],[94566.4,0.002],[94563.1,0.006],[94560.4,0.081]],[[94569.4,3.547],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776079930,[[94569.3,1.875],[94569.2,0.013],[94566.4,0.002],[94560.4,0.081]],[[94569.4,3.547],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776080016,[[94569.3,1.882],[94569.2,0.013],[94566.4,0.002],[94562.6,0.002],[94560.4,0.081]],[[94569.4,3.547],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776080071,[[94569.3,0.572],[94569.2,0.013],[94566.4,0.002],[94562.6,0.002],[94560.8,0.322]],[[94569.4,3.708],[94569.5,0.143],[94570.1,0.002],[94570.9,0.027],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776080121,[[94569.3,0.609],[94569.2,0.013],[94566.4,0.002],[94563.9,0.176],[94562.6,0.002]],[[94569.4,4.853],[94569.5,0.143],[94570.1,0.002],[94570.9,0.042],[94571.0,0.046]]]
["binance-futures","BTCUSDT",1735776080173,[[94569.3,0.609],[94569.2,0.013],[94566.4,0.002],[94563.9,0.176],[94562.6,0.002]],[[94569.4,4.823],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080226,[[94569.3,0.616],[94569.2,0.013],[94566.4,0.002],[94563.9,0.038],[94562.6,0.002]],[[94569.4,4.822],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080277,[[94569.3,0.611],[94569.2,0.013],[94566.4,0.002],[94563.9,0.038],[94562.6,0.002]],[[94569.4,4.82],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080330,[[94569.3,0.611],[94569.2,0.013],[94566.4,0.002],[94563.9,0.237],[94562.6,0.002]],[[94569.4,4.841],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080383,[[94569.3,0.611],[94569.2,0.013],[94566.4,0.002],[94564.0,0.002],[94563.9,0.368]],[[94569.4,4.841],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080435,[[94569.3,0.611],[94569.2,0.013],[94566.4,0.002],[94564.0,0.02],[94563.9,0.368]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080488,[[94569.3,0.645],[94569.2,0.013],[94566.4,0.002],[94564.0,0.002],[94563.9,0.368]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080532,[[94569.3,0.631],[94569.2,0.013],[94566.4,0.002],[94563.9,0.091]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080581,[[94569.3,0.631],[94569.2,0.013],[94566.4,0.002],[94563.9,0.091],[94559.6,0.02]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080691,[[94569.3,0.631],[94569.2,0.013],[94566.4,0.002],[94563.9,0.091],[94559.7,0.02]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080746,[[94569.3,0.631],[94569.2,0.013],[94566.4,0.002],[94563.9,0.091],[94559.7,0.02]],[[94569.4,4.832],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080792,[[94569.3,0.631],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.091]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080848,[[94569.3,0.932],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.091]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080903,[[94569.3,0.932],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.186]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776080946,[[94569.3,0.679],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.276]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776081007,[[94569.3,0.679],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.097]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.042]]]
["binance-futures","BTCUSDT",1735776081059,[[94569.3,0.679],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.097]],[[94569.4,4.834],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081110,[[94569.3,0.646],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.097]],[[94569.4,4.917],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081219,[[94569.3,0.876],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94563.9,0.097]],[[94569.4,4.917],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081376,[[94569.3,0.876],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94564.0,0.002]],[[94569.4,4.917],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081426,[[94569.3,0.938],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94564.7,0.078]],[[94569.4,4.917],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081480,[[94569.3,1.444],[94569.2,0.013],[94567.2,0.052],[94566.4,0.002],[94565.1,0.002]],[[94569.4,3.753],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081532,[[94569.3,1.397],[94569.2,0.013],[94567.2,0.052],[94566.6,0.056],[94566.5,0.08]],[[94569.4,3.751],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081577,[[94569.3,1.445],[94569.2,0.013],[94567.2,0.052],[94566.6,0.056],[94566.5,0.08]],[[94569.4,3.751],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081630,[[94569.3,1.445],[94569.2,0.013],[94567.2,0.052],[94566.6,0.056],[94566.5,0.08]],[[94569.4,3.72],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081736,[[94569.3,7.168],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,3.076],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081795,[[94569.3,7.034],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,3.071],[94569.5,0.143],[94570.1,0.002],[94570.4,0.006],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1735776081846,[[94569.3,7.036],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.638],[94569.5,0.143],[94570.1,0.002],[94570.9,0.002],[94571.9,0.012]]]
["binance-futures","BTCUSDT",1735776081904,[[94569.3,7.036],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.707],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.9,0.012]]]
["binance-futures","BTCUSDT",1735776081954,[[94569.3,7.29],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.709],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.9,0.006]]]
["binance-futures","BTCUSDT",1735776082056,[[94569.3,7.29],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.601],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082116,[[94569.3,7.29],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.814],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082164,[[94569.3,7.289],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,1.814],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082248,[[94569.3,7.925],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,2.227],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082304,[[94569.3,7.921],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,2.227],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082344,[[94569.3,7.919],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,2.254],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082409,[[94569.3,7.914],[94569.2,0.017],[94569.0,0.002],[94567.6,0.042],[94567.2,0.052]],[[94569.4,2.345],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082453,[[94569.3,7.914],[94569.2,0.017],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,2.345],[94569.5,0.143],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082521,[[94569.3,7.914],[94569.2,0.017],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,2.345],[94569.5,0.248],[94570.1,0.002],[94570.9,0.016],[94571.3,0.002]]]
["binance-futures","BTCUSDT",1735776082626,[[94569.3,4.417],[94569.2,0.013],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,5.137],[94569.5,0.254],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776082728,[[94569.3,4.417],[94569.2,0.013],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,5.139],[94569.5,0.254],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776082781,[[94569.3,4.415],[94569.2,0.013],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,4.623],[94569.5,0.248],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776082830,[[94569.3,4.415],[94569.2,0.013],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,4.623],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776082991,[[94569.3,4.366],[94569.2,0.013],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,3.537],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083037,[[94569.3,4.368],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,3.537],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083089,[[94569.3,4.368],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,3.539],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083144,[[94569.3,4.369],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,3.539],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083196,[[94569.3,4.37],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,3.544],[94569.5,0.262],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083251,[[94569.3,5.052],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,1.626],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083304,[[94569.3,5.064],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,1.439],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083354,[[94569.3,4.947],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,2.033],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083460,[[94569.3,4.947],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,2.029],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083513,[[94569.3,4.861],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,1.611],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083564,[[94569.3,4.871],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94567.6,0.042]],[[94569.4,1.611],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083617,[[94569.3,4.883],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94568.3,0.002]],[[94569.4,1.338],[94569.5,0.26],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083661,[[94569.3,4.931],[94569.2,0.015],[94569.0,0.002],[94568.8,0.006],[94568.3,0.002]],[[94569.4,1.338],[94569.5,0.176],[94570.1,0.002],[94570.9,0.016],[94571.2,0.002]]]
["binance-futures","BTCUSDT",1735776083717,[[94569.4,17.922],[94569.3,1.095],[94569.2,0.008],[94569.0,0.002],[94568.8,0.048]],[[94569.5,0.143],[94570.1,0.002],[94570.9,0.002],[94571.0,0.002],[94574.4,0.042]]]
["binance-futures","BTCUSDT",1735776083771,[[94569.4,18.193],[94569.3,0.85],[94569.2,0.008],[94569.0,0.002],[94568.9,0.006]],[[94569.5,0.145],[94570.1,0.002],[94570.9,0.002],[94571.0,0.002],[94574.2,0.002]]]
["binance-futures","BTCUSDT",1735776083824,[[94573.8,10.516],[94572.8,0.032],[94572.2,0.08],[94572.0,0.051],[94571.9,0.522]],[[94573.9,0.994],[94574.2,0.002],[94574.7,0.093],[94580.8,0.052],[94580.9,0.003]]]
["binance-futures","BTCUSDT",1735776083875,[[94573.8,13.927],[94573.7,0.004],[94573.3,0.012],[94572.8,0.011],[94572.7,0.002]],[[94573.9,1.899],[94574.2,0.002],[94574.8,0.163],[94574.9,0.005],[94576.0,0.042]]]
["binance-futures","BTCUSDT",1735776083928,[[94573.8,13.011],[94573.7,0.004],[94573.3,0.012],[94572.8,0.011],[94572.7,0.002]],[[94573.9,2.702],[94574.2,0.002],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776083980,[[94573.8,12.256],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,2.825],[94574.2,0.002],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776084030,[[94573.8,12.256],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,2.026],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94577.5,0.004]]]
["binance-futures","BTCUSDT",1735776084133,[[94573.8,12.256],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,2.026],[94574.7,0.002],[94574.8,0.406],[94574.9,0.005],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776084186,[[94573.8,12.574],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,2.026],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94590.5,0.005]]]
["binance-futures","BTCUSDT",1735776084239,[[94573.8,12.529],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.043],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94589.2,0.002]]]
["binance-futures","BTCUSDT",1735776084291,[[94573.8,12.853],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.0],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776084341,[[94573.8,12.917],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.088],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776084396,[[94573.8,12.92],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.035],[94574.8,0.163],[94574.9,0.005],[94575.8,0.002],[94578.0,0.002]]]
["binance-futures","BTCUSDT",1735776084442,[[94573.8,12.857],[94573.7,0.015],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.129],[94574.8,0.004],[94575.8,0.002],[94576.1,0.113],[94578.0,0.004]]]
["binance-futures","BTCUSDT",1735776084499,[[94573.8,12.861],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.127],[94574.8,0.004],[94575.8,0.002],[94576.1,0.211],[94578.0,0.004]]]
["binance-futures","BTCUSDT",1735776084552,[[94573.8,12.861],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.934],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.211]]]
["binance-futures","BTCUSDT",1735776084603,[[94573.8,12.869],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,1.12],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.113]]]
["binance-futures","BTCUSDT",1735776084645,[[94573.8,12.873],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.958],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.087]]]
["binance-futures","BTCUSDT",1735776084704,[[94573.8,12.876],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.869],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.087]]]
["binance-futures","BTCUSDT",1735776084756,[[94573.8,13.1],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.067],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.087]]]
["binance-futures","BTCUSDT",1735776084814,[[94573.8,13.116],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.067],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.087]]]
["binance-futures","BTCUSDT",1735776084867,[[94573.8,13.305],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.915],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.014]]]
["binance-futures","BTCUSDT",1735776084920,[[94573.8,13.274],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.057],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002],[94576.1,0.014]]]
["binance-futures","BTCUSDT",1735776084969,[[94573.8,13.667],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.151],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085024,[[94573.8,13.634],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.487],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085074,[[94573.8,13.634],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.765],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085116,[[94573.8,13.621],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.783],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085178,[[94573.8,13.582],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.783],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085230,[[94573.8,13.125],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.783],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085275,[[94573.8,13.05],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.506],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085333,[[94573.8,14.077],[94573.7,0.019],[94573.3,0.012],[94573.0,0.002],[94572.7,0.002]],[[94573.9,0.056],[94574.0,0.005],[94574.1,0.002],[94574.8,0.004],[94575.8,0.002]]]
["binance-futures","BTCUSDT",1735776085383,[[94575.9,17.232],[94575.7,0.198],[94575.6,0.16],[94575.5,0.198],[94575.4,0.013]],[[94576.0,0.042],[94576.4,0.018],[94577.7,0.002],[94578.2,0.002],[94580.8,0.04]]]
["binance-futures","BTCUSDT",1735776085435,[[94575.9,17.252],[94575.7,0.198],[94575.6,0.16],[94575.5,0.198],[94575.4,0.013]],[[94576.0,0.042],[94576.4,0.018],[94577.7,0.002],[94578.2,0.002],[94579.1,0.003]]]
["binance-futures","BTCUSDT",1735776085488,[[94578.2,17.094],[94578.1,0.008],[94577.8,0.002],[94577.0,0.042],[94576.9,0.004]],[[94578.3,0.454],[94579.1,0.003],[94579.4,0.013],[94583.4,0.004],[94585.3,0.004]]]
["binance-futures","BTCUSDT",1735776085540,[[94580.4,10.384],[94580.0,0.053],[94579.9,0.08],[94579.7,0.104],[94579.5,0.04]],[[94580.5,1.01],[94581.1,0.018],[94583.3,0.013],[94583.4,0.002],[94583.5,0.102]]]
["binance-futures","BTCUSDT",1735776085590,[[94580.4,9.085],[94580.0,0.064],[94579.7,0.002],[94579.5,0.025]],[[94580.5,1.108],[94581.1,0.018],[94583.3,0.013],[94583.4,0.002],[94583.5,0.102]]]
["binance-futures","BTCUSDT",1735776085641,[[94580.4,9.085],[94580.0,0.064],[94579.7,0.002],[94574.7,0.635],[94573.7,0.002]],[[94580.5,1.087],[94581.1,0.018],[94583.3,0.013],[94583.4,0.002],[94583.5,0.102]]]
["binance-futures","BTCUSDT",1735776085691,[[94580.4,9.334],[94580.0,0.064],[94579.7,0.002],[94576.1,0.002],[94576.0,0.403]],[[94580.5,1.013],[94581.1,0.018],[94583.3,0.013],[94583.4,0.002],[94583.5,0.102]]]
["binance-futures","BTCUSDT",1735776085740,[[94580.4,8.272],[94580.0,0.013],[94579.7,0.002],[94578.5,0.005],[94578.1,0.006]],[[94580.5,1.104],[94581.1,0.018],[94583.3,0.013],[94583.4,0.002],[94583.5,0.102]]]
["binance-futures","BTCUSDT",1735776085796,[[94580.4,5.647],[94580.0,0.013],[94579.7,0.002],[94578.2,0.264]],[[94580.5,4.376],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042],[94583.3,0.013]]]
["binance-futures","BTCUSDT",1735776085847,[[94580.4,4.239],[94580.0,0.013],[94579.7,0.002],[94578.2,0.264],[94576.0,0.347]],[[94580.5,5.058],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776085899,[[94580.4,4.259],[94580.0,0.013],[94579.7,0.002],[94578.2,0.258],[94576.8,0.002]],[[94580.5,5.058],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776085944,[[94580.4,4.195],[94580.0,0.013],[94579.7,0.002],[94578.2,0.258],[94576.8,0.002]],[[94580.5,5.06],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776086002,[[94580.4,4.239],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94576.8,0.002]],[[94580.5,5.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776086053,[[94580.4,4.255],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.04],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776086159,[[94580.4,4.212],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.04],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776086203,[[94580.4,4.256],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.03],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086264,[[94580.4,4.258],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.03],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086305,[[94580.4,3.991],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.03],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086369,[[94580.4,3.999],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.03],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086422,[[94580.4,3.993],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.03],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086476,[[94580.4,3.962],[94580.0,0.013],[94579.7,0.002],[94578.2,0.254],[94577.0,0.042]],[[94580.5,5.042],[94580.6,0.035],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086526,[[94580.4,4.216],[94580.0,0.013],[94579.7,0.002],[94577.0,0.042]],[[94580.5,5.168],[94580.6,0.035],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086579,[[94580.4,4.216],[94580.0,0.013],[94579.7,0.002],[94577.0,0.042],[94576.8,0.004]],[[94580.5,5.168],[94580.6,0.035],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086644,[[94580.4,4.216],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,5.168],[94580.6,0.035],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086698,[[94580.4,4.285],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,5.168],[94580.6,0.035],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086736,[[94580.4,1.724],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,4.498],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086803,[[94580.4,1.66],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,4.498],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086856,[[94580.4,1.792],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,4.498],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086907,[[94580.4,2.069],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,4.498],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776086947,[[94580.4,1.855],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.667],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087008,[[94580.4,1.792],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.652],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087055,[[94580.4,1.663],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.65],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087118,[[94580.4,1.663],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.655],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087166,[[94580.4,1.795],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.655],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087215,[[94580.4,1.794],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.655],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087265,[[94580.4,1.796],[94580.0,0.013],[94579.7,0.02],[94577.0,0.042],[94576.8,0.004]],[[94580.5,6.655],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087325,[[94580.4,1.795],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002]],[[94580.5,6.655],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087371,[[94580.4,1.8],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.4,0.075]],[[94580.5,6.657],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087436,[[94580.4,1.664],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.4,0.075]],[[94580.5,6.677],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087486,[[94580.4,1.72],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.4,0.075]],[[94580.5,6.677],[94580.6,0.05],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087536,[[94580.4,1.852],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.6,0.002]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087575,[[94580.4,1.852],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.7,0.002]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087643,[[94580.4,1.852],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.8,0.002]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087692,[[94580.4,1.71],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94570.8,0.002]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087747,[[94580.4,1.903],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087802,[[94580.4,1.842],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087906,[[94580.4,1.71],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.677],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776087956,[[94580.4,1.71],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.771],[94580.6,0.08],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088005,[[94580.4,1.842],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.771],[94580.6,0.132],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088061,[[94580.4,1.708],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.773],[94580.6,0.132],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088159,[[94580.4,1.71],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.773],[94580.6,0.132],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088265,[[94580.4,1.711],[94580.0,0.013],[94579.7,0.02],[94576.8,0.002],[94573.5,0.042]],[[94580.5,6.773],[94580.6,0.132],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088376,[[94580.4,3.471],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.0,0.042]],[[94580.5,5.763],[94580.6,0.132],[94580.8,0.042],[94581.1,0.018],[94581.5,0.006]]]
["binance-futures","BTCUSDT",1735776088533,[[94580.4,3.509],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.2,0.002]],[[94580.5,1.096],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.7,0.279]]]
["binance-futures","BTCUSDT",1735776088585,[[94580.4,3.509],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.2,0.076]],[[94580.5,0.997],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.7,0.279]]]
["binance-futures","BTCUSDT",1735776088634,[[94580.4,3.509],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.2,0.076]],[[94580.5,0.835],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1735776088742,[[94580.4,3.509],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.089]],[[94580.5,0.792],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1735776088793,[[94580.4,3.507],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.089]],[[94580.5,0.79],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1735776088848,[[94580.4,3.507],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.089]],[[94580.5,0.915],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94583.0,0.002]]]
["binance-futures","BTCUSDT",1735776088904,[[94580.4,3.507],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.089]],[[94580.5,0.915],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776088955,[[94580.4,3.507],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.132],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089006,[[94580.4,3.507],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089060,[[94580.4,2.872],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,1.005],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089109,[[94580.4,2.873],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,1.007],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089160,[[94580.4,3.308],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089216,[[94580.4,4.109],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776089264,[[94580.4,4.107],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94627.6,0.017]]]
["binance-futures","BTCUSDT",1735776089432,[[94580.4,4.107],[94580.0,0.013],[94579.7,0.02],[94577.8,0.042],[94577.3,0.018]],[[94580.5,0.915],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776089532,[[94580.4,4.108],[94580.3,0.019],[94580.0,0.002],[94579.7,0.02],[94577.8,0.042]],[[94580.5,0.917],[94580.6,0.237],[94581.1,0.018],[94581.5,0.006],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776089742,[[94580.4,4.108],[94580.3,0.019],[94580.0,0.002],[94579.7,0.02],[94577.8,0.042]],[[94580.5,0.792],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776089853,[[94580.4,4.108],[94580.3,0.019],[94580.0,0.002],[94579.7,0.02],[94577.8,0.042]],[[94580.5,0.792],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94583.7,0.08]]]
["binance-futures","BTCUSDT",1735776089904,[[94580.4,4.108],[94580.3,0.019],[94580.0,0.002],[94579.7,0.02],[94577.8,0.042]],[[94580.5,0.792],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090012,[[94580.4,3.94],[94580.3,0.019],[94580.0,0.002],[94579.7,0.02],[94577.8,0.042]],[[94580.5,0.934],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090066,[[94580.4,3.94],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.928],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090120,[[94580.4,3.936],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.909],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090172,[[94580.4,3.944],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.882],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090225,[[94580.4,3.924],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.947],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090279,[[94580.4,3.902],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.882],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090331,[[94580.4,3.902],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.884],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090381,[[94580.4,3.905],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.884],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090432,[[94580.4,3.905],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.884],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090485,[[94580.4,3.905],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.884],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090539,[[94580.4,3.61],[94580.3,0.019],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.972],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090647,[[94580.4,3.61],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.972],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090754,[[94580.4,3.569],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.954],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090805,[[94580.4,3.569],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.973],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090853,[[94580.4,3.554],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.973],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776090910,[[94580.4,3.554],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.975],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091043,[[94580.4,3.532],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.954],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091090,[[94580.4,3.532],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.865],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091149,[[94580.4,3.533],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.865],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091200,[[94580.4,3.535],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.952],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091251,[[94580.4,3.494],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.885],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091302,[[94580.4,3.504],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.608],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091354,[[94580.4,3.503],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.971],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091405,[[94580.4,3.503],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.973],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091510,[[94580.4,3.488],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.975],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091661,[[94580.4,3.751],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.975],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091774,[[94580.4,3.787],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.891],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091824,[[94580.4,3.787],[94580.3,0.024],[94580.2,0.003],[94580.0,0.002],[94579.7,0.02]],[[94580.5,0.979],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776091976,[[94580.4,3.741],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.979],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092030,[[94580.4,3.745],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.977],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092072,[[94580.4,3.706],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.977],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092138,[[94580.4,3.692],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.982],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092187,[[94580.4,4.073],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.982],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092233,[[94580.4,4.072],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,0.982],[94580.6,0.241],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092295,[[94580.4,4.071],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047],[94579.8,0.005]],[[94580.5,1.052],[94580.6,0.211],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092350,[[94580.4,4.072],[94580.3,0.024],[94580.2,0.003],[94580.0,0.047]],[[94580.5,0.98],[94580.6,0.211],[94581.1,0.018],[94581.5,0.006],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776092404,[[94584.5,4.814],[94584.2,0.475],[94584.0,0.08],[94583.9,0.46],[94583.0,0.002]],[[94584.6,0.945],[94584.8,1.514],[94587.2,0.004],[94587.6,0.003],[94587.7,0.002]]]
["binance-futures","BTCUSDT",1735776092455,[[94584.5,5.487],[94584.0,0.08],[94583.8,0.002]],[[94584.6,1.267],[94584.7,0.002],[94584.8,0.943],[94585.9,0.217],[94586.2,0.004]]]
["binance-futures","BTCUSDT",1735776092506,[[94584.5,4.138],[94584.4,0.012],[94584.0,0.091],[94583.5,0.002],[94581.0,0.276]],[[94584.6,1.267],[94584.7,0.002],[94584.8,0.943],[94585.9,0.217],[94586.2,0.004]]]
["binance-futures","BTCUSDT",1735776092559,[[94584.5,4.157],[94584.4,0.012],[94584.0,0.091],[94583.5,0.002],[94581.8,0.079]],[[94584.6,1.031],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092609,[[94584.5,4.196],[94584.4,0.023],[94584.0,0.08],[94583.5,0.002],[94581.8,0.079]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092706,[[94584.5,4.292],[94584.4,0.023],[94584.1,0.005],[94584.0,0.08],[94583.5,0.002]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092759,[[94584.5,3.534],[94584.4,0.023],[94584.1,0.005],[94584.0,0.08],[94583.5,0.002]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092814,[[94584.5,3.639],[94584.4,0.023],[94584.1,0.005],[94584.0,0.08],[94583.5,0.002]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092868,[[94584.5,3.757],[94584.4,0.023],[94584.1,0.005],[94584.0,0.08],[94583.5,0.002]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776092918,[[94584.5,3.854],[94584.4,0.023],[94584.1,0.005],[94584.0,0.08],[94583.5,0.002]],[[94584.6,1.037],[94584.8,0.002],[94585.9,0.018],[94586.2,0.004],[94587.2,0.002]]]
["binance-futures","BTCUSDT",1735776093081,[[94584.5,3.5],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002]],[[94584.6,2.398],[94584.7,0.002],[94584.8,0.595],[94585.3,0.002],[94585.9,0.018]]]
["binance-futures","BTCUSDT",1735776093130,[[94584.5,2.924],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.573],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093232,[[94584.5,3.007],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.573],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093289,[[94584.5,2.992],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.573],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093343,[[94584.5,2.992],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.668],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093393,[[94584.5,3.019],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.668],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093446,[[94584.5,3.019],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.45],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093501,[[94584.5,3.01],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002]],[[94584.6,3.453],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093549,[[94584.5,2.985],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94569.4,0.239]],[[94584.6,3.903],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093602,[[94584.5,2.987],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94580.5,0.002]],[[94584.6,3.45],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093649,[[94584.5,2.995],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94580.5,0.002]],[[94584.6,3.182],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093812,[[94584.5,2.995],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.007],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093940,[[94584.5,2.995],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.999],[94584.7,0.002],[94584.8,0.637],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776093999,[[94584.5,2.995],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.999],[94584.7,0.002],[94584.8,0.637],[94585.0,0.006],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776094050,[[94584.5,3.279],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,2.999],[94584.7,0.002],[94584.8,0.637],[94585.0,0.006],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776094102,[[94584.5,3.467],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,1.287],[94584.8,0.002],[94589.4,1.911],[94591.0,0.046],[94591.1,0.013]]]
["binance-futures","BTCUSDT",1735776094153,[[94584.5,3.467],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,1.289],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048],[94591.1,0.013]]]
["binance-futures","BTCUSDT",1735776094207,[[94584.5,3.469],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.4,0.002]],[[94584.6,1.285],[94584.7,0.025],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094257,[[94584.5,3.447],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.5,0.354]],[[94584.6,1.285],[94584.7,0.027],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094307,[[94584.5,3.476],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.6,0.002]],[[94584.6,1.287],[94584.7,0.027],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094361,[[94584.5,3.476],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.7,0.018]],[[94584.6,1.287],[94584.7,0.027],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094430,[[94584.5,3.475],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.7,0.018]],[[94584.6,1.287],[94584.7,0.027],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094534,[[94584.5,3.476],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.7,0.018]],[[94584.6,1.29],[94584.7,0.027],[94584.8,0.002],[94589.4,1.909],[94591.0,0.048]]]
["binance-futures","BTCUSDT",1735776094590,[[94584.5,2.991],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.7,0.018]],[[94584.6,3.28],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94587.6,0.002]]]
["binance-futures","BTCUSDT",1735776094641,[[94584.5,2.648],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002]],[[94584.6,3.646],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94587.6,0.002]]]
["binance-futures","BTCUSDT",1735776094691,[[94584.5,2.611],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,4.248],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94586.0,0.002]]]
["binance-futures","BTCUSDT",1735776094741,[[94584.5,2.629],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,4.362],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94586.0,0.002]]]
["binance-futures","BTCUSDT",1735776094847,[[94584.5,2.629],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,4.366],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.072]]]
["binance-futures","BTCUSDT",1735776094898,[[94584.5,2.629],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,4.369],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776094946,[[94584.5,2.696],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,4.174],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095009,[[94584.5,2.845],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94577.8,0.046]],[[94584.6,3.706],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095060,[[94584.5,2.845],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.098],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095109,[[94584.5,2.851],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.095],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095163,[[94584.5,2.851],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.16],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095210,[[94584.5,2.851],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.162],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095266,[[94584.5,2.849],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.209],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095312,[[94584.5,2.849],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.216],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095373,[[94584.5,2.843],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.211],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095431,[[94584.5,2.85],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.211],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095461,[[94584.5,2.85],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.214],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095537,[[94584.5,2.811],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.167],[94584.7,0.027],[94584.8,0.65],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095586,[[94584.5,2.811],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.21],[94584.7,0.027],[94584.8,0.648],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095636,[[94584.5,2.815],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.207],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095687,[[94584.5,2.815],[94584.4,0.023],[94584.1,0.005],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.215],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095792,[[94584.5,2.862],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042]],[[94584.6,3.213],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095849,[[94584.5,2.862],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94540.5,0.77]],[[94584.6,3.213],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776095949,[[94584.5,2.862],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94566.1,0.143]],[[94584.6,3.215],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096045,[[94584.5,2.862],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94577.6,0.01]],[[94584.6,3.215],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096111,[[94584.5,2.868],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94577.6,0.01]],[[94584.6,3.227],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096158,[[94584.5,2.868],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94577.6,0.01]],[[94584.6,3.233],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096212,[[94584.5,2.868],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94577.6,0.01]],[[94584.6,3.235],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096266,[[94584.5,2.868],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.235],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096316,[[94584.5,2.866],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.239],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096416,[[94584.5,2.873],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.239],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096477,[[94584.5,2.873],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.244],[94584.7,0.089],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096529,[[94584.5,2.873],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.248],[94584.7,0.141],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096579,[[94584.5,2.871],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.248],[94584.7,0.141],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096687,[[94584.5,2.869],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.233],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096743,[[94584.5,2.874],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.233],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096788,[[94584.5,2.847],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.233],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096845,[[94584.5,3.484],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.233],[94584.8,0.042],[94585.2,0.042],[94585.3,0.002]]]
["binance-futures","BTCUSDT",1735776096899,[[94584.5,3.484],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.141],[94584.9,0.002],[94585.0,2.428],[94585.2,0.042]]]
["binance-futures","BTCUSDT",1735776096951,[[94584.5,3.482],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.248],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097061,[[94584.5,3.44],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.25],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097217,[[94584.5,3.388],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.259],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097265,[[94584.5,3.229],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.259],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097311,[[94584.5,3.233],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.259],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097373,[[94584.5,3.733],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.259],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097430,[[94584.5,3.724],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.214],[94584.7,0.849],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097481,[[94584.5,3.686],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.214],[94584.7,0.954],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097539,[[94584.5,3.632],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.233],[94584.7,0.954],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097585,[[94584.5,3.596],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.233],[94584.7,0.954],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097652,[[94584.5,3.624],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.237],[94584.7,0.962],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097756,[[94584.5,3.572],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.237],[94584.7,0.962],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097809,[[94584.5,3.554],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.237],[94584.7,0.962],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097857,[[94584.5,3.573],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.237],[94584.7,0.962],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776097964,[[94584.5,3.56],[94584.4,0.023],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.241],[94584.7,0.962],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776098012,[[94584.5,3.571],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.246],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776098058,[[94584.5,3.549],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.248],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776098121,[[94584.5,3.549],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.204],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.008]]]
["binance-futures","BTCUSDT",1735776098227,[[94584.5,3.551],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,1.765],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098274,[[94584.5,3.496],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,1.765],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098330,[[94584.5,3.497],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.344],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098387,[[94584.5,3.751],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098437,[[94584.5,3.749],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098466,[[94584.5,3.726],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098543,[[94584.5,3.711],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098593,[[94584.5,3.699],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098651,[[94584.5,3.716],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.348],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098702,[[94584.5,3.716],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.104],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098751,[[94584.5,3.716],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.104],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098861,[[94584.5,3.692],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.11],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776098914,[[94584.5,3.692],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.11],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099018,[[94584.5,3.639],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.112],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099070,[[94584.5,3.635],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.112],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099121,[[94584.5,3.598],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.115],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099168,[[94584.5,3.584],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.115],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099236,[[94584.5,3.585],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.115],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099284,[[94584.5,3.59],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.107],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099342,[[94584.5,3.596],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.102],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099394,[[94584.5,3.48],[94584.4,0.012],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.106],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099450,[[94584.5,3.598],[94584.4,0.02],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.108],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099502,[[94584.5,3.567],[94584.4,0.02],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,2.108],[94584.7,0.965],[94584.9,0.002],[94585.0,2.428],[94585.1,0.002]]]
["binance-futures","BTCUSDT",1735776099552,[[94584.5,1.821],[94584.4,0.02],[94583.5,0.002],[94581.2,0.042],[94580.5,0.085]],[[94584.6,3.979],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099605,[[94584.5,2.713],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043]],[[94584.6,4.049],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099654,[[94584.5,2.801],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94568.3,0.004]],[[94584.6,4.059],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099706,[[94584.5,2.801],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94572.4,0.332]],[[94584.6,4.059],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099759,[[94584.5,2.69],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94572.4,0.332]],[[94584.6,4.689],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099811,[[94584.5,2.69],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94572.4,0.046]],[[94584.6,4.689],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099861,[[94584.5,2.578],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94576.0,0.002]],[[94584.6,4.689],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099909,[[94584.5,2.662],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94576.0,0.002]],[[94584.6,4.592],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776099944,[[94584.5,2.662],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94576.0,0.002]],[[94584.6,4.595],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100015,[[94584.5,2.578],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94576.0,0.002]],[[94584.6,4.605],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100066,[[94584.5,2.578],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94576.0,0.002]],[[94584.6,4.607],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100116,[[94584.5,2.647],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.599],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100174,[[94584.5,2.673],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.599],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100212,[[94584.5,2.676],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.599],[94584.7,0.965],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100278,[[94584.5,2.585],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.753],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100331,[[94584.5,2.588],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.753],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100358,[[94584.5,2.674],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.686],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100434,[[94584.5,2.577],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.686],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100487,[[94584.5,2.614],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.686],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100531,[[94584.5,2.633],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.703],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100639,[[94584.5,2.633],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.701],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100695,[[94584.5,2.703],[94584.4,0.02],[94583.5,0.002],[94580.5,0.085],[94579.7,0.004]],[[94584.6,4.694],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100746,[[94584.5,2.708],[94584.4,0.02],[94583.5,0.002],[94580.5,0.043],[94579.7,0.004]],[[94584.6,4.689],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100848,[[94584.5,2.708],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94579.7,0.004]],[[94584.6,4.689],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776100958,[[94584.5,2.618],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,4.687],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101020,[[94584.5,1.557],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,4.618],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101071,[[94584.5,1.553],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,4.62],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101118,[[94584.5,1.553],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,4.62],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101176,[[94584.5,1.636],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.844],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101227,[[94584.5,1.636],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.839],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101278,[[94584.5,1.602],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.839],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101330,[[94584.5,1.642],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.836],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101436,[[94584.5,1.633],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.794],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101480,[[94584.5,1.615],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.788],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101537,[[94584.5,1.896],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.788],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101630,[[94584.5,1.518],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.788],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101694,[[94584.5,1.601],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.78],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101799,[[94584.5,1.734],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.729],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101906,[[94584.5,1.605],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.727],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776101953,[[94584.5,1.605],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.725],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102009,[[94584.5,1.605],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.677],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102055,[[94584.5,1.605],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.675],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102109,[[94584.5,1.605],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.669],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102159,[[94584.5,1.629],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.672],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102217,[[94584.5,1.631],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.669],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102267,[[94584.5,1.627],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.669],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102324,[[94584.5,1.625],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.201],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102374,[[94584.5,1.626],[94584.4,0.046],[94583.5,0.002],[94580.5,0.043],[94580.3,0.01]],[[94584.6,3.74],[94584.7,0.972],[94584.8,0.042],[94584.9,0.002],[94585.0,2.428]]]
["binance-futures","BTCUSDT",1735776102426,[[94580.5,0.043],[94580.3,0.01]],[[94583.1,0.676],[94583.5,0.554],[94584.5,2.851],[94584.6,3.778],[94584.7,0.972]]]
["binance-futures","BTCUSDT",1735776102477,[[94580.5,0.261],[94580.3,0.01],[94579.1,0.002],[94574.9,0.002],[94574.0,0.002]],[[94580.6,17.573],[94580.7,0.006],[94580.8,0.042],[94581.2,0.042],[94581.5,0.002]]]
["binance-futures","BTCUSDT",1735776102528,[[94580.5,0.259],[94580.3,0.01],[94574.9,0.002],[94574.0,0.002]],[[94580.6,16.732],[94580.7,0.006],[94580.8,0.042],[94581.2,0.042],[94581.5,0.002]]]
["binance-futures","BTCUSDT",1735776102574,[[94580.5,0.261],[94580.3,0.01],[94574.9,0.002],[94574.0,0.002],[94571.9,0.004]],[[94580.6,16.753],[94580.7,0.006],[94580.8,0.042],[94581.2,0.042],[94581.5,0.002]]]
["binance-futures","BTCUSDT",1735776102630,[[94580.5,0.263],[94580.3,0.01],[94574.9,0.002],[94574.0,0.002],[94571.9,0.004]],[[94580.6,16.753],[94580.7,0.245],[94580.8,0.042],[94581.2,0.042],[94581.5,0.002]]]
["binance-futures","BTCUSDT",1735776102683,[[94574.9,0.002],[94574.0,0.002],[94571.9,0.004]],[[94576.5,0.166],[94578.8,0.158],[94580.1,3.656],[94580.3,0.571],[94580.4,2.373]]]
["binance-futures","BTCUSDT",1735776102734,[[94571.7,0.964],[94571.5,0.002],[94569.5,0.097],[94569.4,0.02],[94569.1,0.017]],[[94571.8,6.282],[94572.0,0.004],[94572.3,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776102786,[[94571.7,0.964],[94571.5,0.002],[94570.0,0.042],[94569.7,0.055],[94569.6,0.061]],[[94571.8,5.141],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002],[94573.0,0.002]]]
["binance-futures","BTCUSDT",1735776102835,[[94571.7,4.463],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,2.756],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.2,0.099]]]
["binance-futures","BTCUSDT",1735776102886,[[94571.7,4.463],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,3.008],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.2,0.099]]]
["binance-futures","BTCUSDT",1735776102938,[[94571.7,4.465],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,3.01],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.1,0.068]]]
["binance-futures","BTCUSDT",1735776102989,[[94571.7,4.542],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,3.031],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.1,0.068]]]
["binance-futures","BTCUSDT",1735776103045,[[94571.7,4.593],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,1.547],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.1,0.068]]]
["binance-futures","BTCUSDT",1735776103098,[[94571.7,4.593],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.005]],[[94571.8,0.918],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.1,0.045]]]
["binance-futures","BTCUSDT",1735776103151,[[94571.7,4.603],[94571.5,0.002],[94570.1,0.005],[94570.0,0.042],[94569.8,0.078]],[[94571.8,0.555],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94573.1,0.045]]]
["binance-futures","BTCUSDT",1735776103202,[[94571.7,4.799],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.273],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94578.4,0.019]]]
["binance-futures","BTCUSDT",1735776103249,[[94571.7,4.799],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.273],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94576.5,0.035]]]
["binance-futures","BTCUSDT",1735776103308,[[94571.7,4.915],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.268],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94574.7,0.032]]]
["binance-futures","BTCUSDT",1735776103358,[[94571.7,4.915],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94574.7,0.032]]]
["binance-futures","BTCUSDT",1735776103410,[[94571.7,4.915],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94582.9,0.022]]]
["binance-futures","BTCUSDT",1735776103457,[[94571.7,4.915],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94582.9,0.201]]]
["binance-futures","BTCUSDT",1735776103519,[[94571.7,4.915],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94581.2,0.057]]]
["binance-futures","BTCUSDT",1735776103567,[[94571.7,5.169],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.177],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94581.2,0.057]]]
["binance-futures","BTCUSDT",1735776103677,[[94571.7,5.169],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94581.2,0.057]]]
["binance-futures","BTCUSDT",1735776103727,[[94571.7,5.169],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94580.4,0.227]]]
["binance-futures","BTCUSDT",1735776103780,[[94571.7,5.169],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94582.9,0.199]]]
["binance-futures","BTCUSDT",1735776103830,[[94571.7,5.216],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94579.9,0.101]]]
["binance-futures","BTCUSDT",1735776103931,[[94571.7,6.026],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94579.9,0.101]]]
["binance-futures","BTCUSDT",1735776103986,[[94571.7,5.391],[94571.5,0.002],[94570.9,0.002],[94570.1,0.005],[94570.0,0.042]],[[94571.8,0.272],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94579.9,0.101]]]
["binance-futures","BTCUSDT",1735776104033,[[94571.7,5.391],[94571.5,0.002],[94570.9,0.002],[94570.7,0.006],[94570.1,0.005]],[[94571.8,0.27],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94579.9,0.101]]]
["binance-futures","BTCUSDT",1735776104082,[[94571.7,5.121],[94571.5,0.002],[94570.9,0.002],[94570.7,0.006],[94570.1,0.005]],[[94571.8,0.27],[94572.0,0.004],[94572.8,0.002],[94572.9,0.002],[94576.4,0.02]]]
["binance-futures","BTCUSDT",1735776104143,[[94571.7,5.173],[94571.5,0.002],[94570.9,0.002],[94570.7,0.006],[94570.1,0.005]],[[94571.8,0.27],[94572.0,0.004],[94572.8,0.002],[94572.9,0.162],[94576.4,0.02]]]
["binance-futures","BTCUSDT",1735776104249,[[94571.7,5.179],[94571.5,0.002],[94570.9,0.002],[94570.7,0.006],[94570.2,0.007]],[[94571.8,1.921],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162],[94573.5,0.042]]]
["binance-futures","BTCUSDT",1735776104301,[[94571.7,4.937],[94571.5,0.002],[94570.9,0.002],[94570.7,0.006],[94570.2,0.002]],[[94571.8,0.75],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104350,[[94571.7,5.564],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002]],[[94571.8,0.262],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104404,[[94571.7,5.531],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.355],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104508,[[94571.7,4.913],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.271],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104561,[[94571.7,4.859],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.362],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104614,[[94571.7,4.856],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.362],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104717,[[94571.7,4.856],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.365],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104769,[[94571.7,4.804],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94568.3,0.234]],[[94571.8,0.365],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104824,[[94571.7,4.804],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94569.2,0.087]],[[94571.8,0.365],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104872,[[94571.7,4.804],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94569.2,0.087]],[[94571.8,0.274],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776104979,[[94571.7,4.813],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94569.2,0.087]],[[94571.8,0.269],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105031,[[94571.7,4.815],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94569.2,0.087]],[[94571.8,0.269],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105082,[[94571.7,4.793],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94570.1,0.078]],[[94571.8,0.219],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105141,[[94571.7,4.793],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.219],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105186,[[94571.7,4.793],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.217],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105244,[[94571.7,4.806],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.215],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105305,[[94571.7,4.796],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.234],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105352,[[94571.7,4.825],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.217],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105404,[[94571.7,4.83],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.212],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.162]]]
["binance-futures","BTCUSDT",1735776105459,[[94571.7,4.828],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.275],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776105562,[[94571.7,4.812],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.343],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776105622,[[94571.7,4.802],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.392],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776105725,[[94571.7,4.802],[94571.5,0.002],[94570.9,0.002],[94570.2,0.073],[94570.1,0.078]],[[94571.8,0.801],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776105777,[[94571.7,4.787],[94571.5,0.002],[94570.9,0.002],[94570.2,0.002],[94570.1,0.005]],[[94571.8,0.821],[94571.9,0.002],[94572.0,0.002],[94572.8,0.002],[94572.9,0.002]]]
["binance-futures","BTCUSDT",1735776105885,[[94577.7,9.537],[94577.6,0.113],[94577.5,0.067],[94577.4,0.193],[94577.3,0.007]],[[94577.8,2.126],[94579.2,0.002],[94579.6,0.002],[94579.7,0.614],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776105930,[[94577.7,9.772],[94577.6,0.077],[94577.3,0.005]],[[94577.8,0.859],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776105987,[[94577.7,9.599],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.8,0.056]],[[94577.8,3.164],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106039,[[94577.7,9.426],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.8,0.056]],[[94577.8,3.24],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106090,[[94577.7,9.428],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.8,0.056]],[[94577.8,3.242],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106141,[[94577.7,9.431],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004]],[[94577.8,3.244],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106193,[[94577.7,9.431],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.244],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106246,[[94577.7,9.477],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.244],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106300,[[94577.7,9.508],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.246],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106353,[[94577.7,9.555],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,0.945],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106405,[[94577.7,9.557],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,1.059],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36],[94580.0,0.002]]]
["binance-futures","BTCUSDT",1735776106454,[[94577.7,9.556],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,1.667],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106509,[[94577.7,9.525],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,1.692],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106559,[[94577.7,9.525],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,1.694],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106652,[[94577.7,9.525],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.167],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106714,[[94577.7,9.525],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.171],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106758,[[94577.7,9.525],[94577.6,0.077],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.174],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106849,[[94577.7,7.385],[94577.6,0.075],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.53],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106904,[[94577.7,4.521],[94577.6,0.004],[94576.8,0.002],[94574.9,0.004],[94574.4,0.084]],[[94577.8,3.542],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776106954,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94574.4,0.084]],[[94577.8,3.532],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107009,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,3.534],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107059,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002]],[[94577.8,3.601],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107110,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94568.0,0.093]],[[94577.8,3.607],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107155,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94568.5,0.179]],[[94577.8,3.609],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107216,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,3.612],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107280,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,2.139],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107333,[[94577.7,4.449],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[94574.5,0.013]],[[94577.8,1.566],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107377,[[94577.7,4.521],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.5],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107431,[[94577.7,4.51],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.5],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.582]]]
["binance-futures","BTCUSDT",1735776107492,[[94577.7,4.51],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.546],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107543,[[94577.7,4.51],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.552],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107705,[[94577.7,4.51],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.548],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004],[94579.7,0.36]]]
["binance-futures","BTCUSDT",1735776107757,[[94577.7,4.51],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.554],[94577.9,0.017],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776107806,[[94577.7,4.508],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.554],[94577.9,0.017],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776107861,[[94577.7,4.498],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.556],[94577.9,0.017],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776107909,[[94577.7,4.496],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.556],[94577.9,0.017],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776107958,[[94577.7,4.045],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,3.156],[94577.9,0.017],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108019,[[94577.7,4.037],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,3.158],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108066,[[94577.7,3.951],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,3.193],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108113,[[94577.7,4.037],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,3.195],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108162,[[94577.7,4.063],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002]],[[94577.8,3.264],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108221,[[94577.7,3.985],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[92970.0,0.946]],[[94577.8,3.264],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108279,[[94577.7,3.985],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[93631.9,0.007]],[[94577.8,3.267],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108333,[[94577.7,4.072],[94577.6,0.002],[94576.8,0.002],[94574.9,0.002],[93631.9,0.007]],[[94577.8,3.265],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108386,[[94577.7,4.074],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.44],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108439,[[94577.7,4.049],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.44],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108491,[[94577.7,4.06],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.446],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.004]]]
["binance-futures","BTCUSDT",1735776108544,[[94577.7,4.726],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.446],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776108853,[[94577.7,4.726],[94577.6,0.002],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.448],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109062,[[94577.7,4.73],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.548],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109116,[[94577.7,4.73],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.55],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109171,[[94577.7,4.963],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.537],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109230,[[94577.7,4.963],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.535],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109281,[[94577.7,4.963],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.44],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109332,[[94577.7,4.962],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.44],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109378,[[94577.7,4.963],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.442],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109438,[[94577.7,4.963],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.537],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109459,[[94577.7,4.955],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.537],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109549,[[94577.7,4.956],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.539],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109605,[[94577.7,4.909],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.539],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109656,[[94577.7,4.907],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.539],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109705,[[94577.7,4.907],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.591],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109768,[[94577.7,4.899],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.591],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109821,[[94577.7,4.901],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.595],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109870,[[94577.7,4.281],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.597],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776109978,[[94577.7,4.268],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.597],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110030,[[94577.7,4.301],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.595],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110084,[[94577.7,4.265],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.597],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110134,[[94577.7,4.265],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.597],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110187,[[94577.7,4.262],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.597],[94577.9,0.062],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110232,[[94577.7,4.272],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.607],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110298,[[94577.7,4.281],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.611],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110340,[[94577.7,4.265],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.625],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110442,[[94577.7,4.259],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.625],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110507,[[94577.7,4.253],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.625],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110557,[[94577.7,4.25],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.632],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110663,[[94577.7,4.25],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.732],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110710,[[94577.7,4.252],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.732],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110766,[[94577.7,4.252],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.738],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110820,[[94577.7,4.252],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.823],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110915,[[94577.7,4.263],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.819],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776110975,[[94577.7,4.267],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.819],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111039,[[94577.7,3.964],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.819],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111090,[[94577.7,3.911],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.819],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111139,[[94577.7,3.911],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.821],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111197,[[94577.7,4.01],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.811],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111251,[[94577.7,4.01],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.813],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111303,[[94577.7,3.991],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.809],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111333,[[94577.7,3.991],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.811],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111405,[[94577.7,3.976],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.813],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111580,[[94577.7,3.923],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,1.813],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111632,[[94577.7,3.777],[94577.6,0.004],[94576.8,0.002],[94575.2,0.042],[94574.9,0.002]],[[94577.8,4.909],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111682,[[94577.7,3.289],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002]],[[94577.8,4.911],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111732,[[94577.7,2.813],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94571.7,0.059]],[[94577.8,5.581],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111789,[[94577.7,2.762],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94573.3,0.005]],[[94577.8,4.909],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111830,[[94577.7,2.762],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.913],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111895,[[94577.7,2.762],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.923],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776111940,[[94577.7,2.74],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.923],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112002,[[94577.7,2.74],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.928],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112105,[[94577.7,2.719],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002]],[[94577.8,4.925],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112151,[[94577.7,2.719],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[92316.0,0.009]],[[94577.8,4.927],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112215,[[94577.7,2.794],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.753],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112267,[[94577.7,2.663],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.753],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112319,[[94577.7,2.487],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.75],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112360,[[94577.7,2.683],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.68],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112420,[[94577.7,2.702],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.676],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112477,[[94577.7,2.668],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.676],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112530,[[94577.7,2.669],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.8,0.003]],[[94577.8,4.68],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112584,[[94577.7,2.735],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94573.4,0.005]],[[94577.8,4.325],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112685,[[94577.7,2.731],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.323],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112741,[[94577.7,2.731],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.042]],[[94577.8,4.318],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112893,[[94577.7,2.731],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002]],[[94577.8,4.318],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776112949,[[94577.7,2.731],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94552.8,0.298]],[[94577.8,4.316],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113003,[[94577.7,2.729],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94555.9,0.317]],[[94577.8,4.247],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113045,[[94577.7,2.722],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002]],[[94577.8,4.237],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113104,[[94577.7,2.607],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[93631.9,0.007]],[[94577.8,4.237],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113158,[[94577.7,2.587],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94556.0,0.217]],[[94577.8,4.234],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113230,[[94577.7,2.57],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94556.0,0.217]],[[94577.8,4.234],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113272,[[94577.7,2.977],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.084]],[[94577.8,4.234],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113338,[[94577.7,3.057],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.084]],[[94577.8,4.218],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113390,[[94577.7,3.246],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.4,0.084]],[[94577.8,2.222],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113430,[[94577.7,3.248],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.5,0.02]],[[94577.8,2.817],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113494,[[94577.7,3.248],[94577.6,0.004],[94576.8,0.002],[94574.9,0.002],[94574.5,0.02]],[[94577.8,2.811],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113545,[[94577.7,3.217],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002]],[[94577.8,2.053],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113594,[[94577.7,3.324],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94570.5,0.002]],[[94577.8,1.942],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113651,[[94577.7,3.321],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94570.5,0.002]],[[94577.8,1.96],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113702,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002]],[[94577.8,1.989],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113752,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94570.3,0.2]],[[94577.8,1.989],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113804,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94570.3,0.2]],[[94577.8,1.987],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113912,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94570.3,0.2]],[[94577.8,1.985],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776113965,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94572.0,0.048]],[[94577.8,1.981],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114011,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94572.0,0.048]],[[94577.8,1.973],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114064,[[94577.7,3.319],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94572.0,0.048]],[[94577.8,1.971],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114106,[[94577.7,3.32],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94572.0,0.048]],[[94577.8,1.969],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114161,[[94577.7,3.333],[94577.6,2.052],[94576.8,0.002],[94574.9,0.002],[94572.0,0.048]],[[94577.8,1.969],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114227,[[94577.7,3.995],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.13],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114267,[[94577.7,3.995],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.13],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114322,[[94577.7,3.986],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.456],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114379,[[94577.7,3.988],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.44],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114430,[[94577.7,3.986],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.358],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114486,[[94577.7,3.986],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.623],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114644,[[94577.7,3.986],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.625],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776114741,[[94577.7,3.986],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.623],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115018,[[94577.7,3.988],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.621],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115122,[[94577.7,4.008],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.598],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115171,[[94577.7,3.953],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.617],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115226,[[94577.7,3.951],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.617],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115277,[[94577.7,3.951],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.338],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115330,[[94577.7,4.671],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.089],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115376,[[94577.7,4.673],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.089],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115438,[[94577.7,4.669],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.521],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115485,[[94577.7,4.669],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.521],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115536,[[94577.7,4.669],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.721],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115594,[[94577.7,4.669],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.807],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115651,[[94577.7,4.644],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.809],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115749,[[94577.7,4.722],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.805],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115805,[[94577.7,4.722],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.803],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776115915,[[94577.7,4.72],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.803],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776116017,[[94577.7,4.72],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.782],[94577.9,0.07],[94578.6,0.002],[94579.2,0.002],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776116117,[[94577.7,4.72],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.799],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116180,[[94577.7,4.72],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.789],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116232,[[94577.7,4.862],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.065],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116284,[[94577.7,4.871],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.422],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116335,[[94577.7,5.003],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.509],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116394,[[94577.7,5.002],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.509],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116434,[[94577.7,5.002],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.786],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116499,[[94577.7,5.002],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.797],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116539,[[94577.7,4.285],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,1.797],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116604,[[94577.7,4.285],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,2.469],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116651,[[94577.7,4.285],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,2.463],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116873,[[94577.7,4.285],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,2.461],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116924,[[94577.7,4.285],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.2,0.042]],[[94577.8,2.464],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776116978,[[94577.7,4.294],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.558],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117082,[[94577.7,4.294],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.505],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117138,[[94577.7,3.977],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.505],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117189,[[94577.7,4.256],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.52],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117243,[[94577.7,4.256],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.518],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117343,[[94577.7,4.273],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.513],[94577.9,0.07],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117408,[[94577.7,4.243],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.508],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117519,[[94577.7,4.241],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.508],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117576,[[94577.7,4.238],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.51],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117673,[[94577.7,4.242],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.551],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117735,[[94577.7,4.271],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.551],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117774,[[94577.7,4.271],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.549],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117840,[[94577.7,4.271],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.539],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776117930,[[94577.7,4.911],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,2.34],[94577.9,0.07],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118052,[[94577.7,4.911],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.156],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118104,[[94577.7,4.921],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.154],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118154,[[94577.7,4.859],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.222],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118206,[[94577.7,4.75],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.477],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118240,[[94577.7,4.867],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.477],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118306,[[94577.7,4.848],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.209],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118350,[[94577.7,4.849],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.212],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118415,[[94577.7,4.849],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.216],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118462,[[94577.7,4.837],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.22],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118582,[[94577.7,4.837],[94577.6,2.052],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.59],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118634,[[94577.7,4.782],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.897],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118691,[[94577.7,4.756],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.899],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118800,[[94577.7,4.704],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.268],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118845,[[94577.7,4.701],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.268],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118905,[[94577.7,4.701],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.247],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776118955,[[94577.7,4.701],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.159],[94577.9,0.053],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119004,[[94577.7,4.701],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.604],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119061,[[94577.7,4.697],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.948],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119112,[[94577.7,4.675],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.95],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119166,[[94577.7,4.559],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.95],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119213,[[94577.7,4.633],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.676],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119268,[[94577.7,4.599],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.279],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119322,[[94577.7,4.588],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.573],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119371,[[94577.7,4.586],[94577.6,2.052],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.576],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119424,[[94577.7,4.586],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.299],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119481,[[94577.7,4.591],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.339],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119529,[[94577.7,4.594],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.36],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119638,[[94577.7,4.579],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.36],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119739,[[94577.7,4.562],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.637],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119778,[[94577.7,4.56],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.36],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119839,[[94577.7,4.56],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.366],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119896,[[94577.7,4.555],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.368],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776119953,[[94577.7,4.555],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.368],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120007,[[94577.7,4.555],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.647],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120053,[[94577.7,4.553],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.372],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120112,[[94577.7,4.505],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.367],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120154,[[94577.7,4.501],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.652],[94577.9,0.053],[94578.0,0.002],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120213,[[94577.7,4.46],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.377],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120266,[[94577.7,4.46],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.379],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120322,[[94577.7,4.167],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.381],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120377,[[94577.7,4.794],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.249],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120430,[[94577.7,4.8],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.22],[94577.9,0.053],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120477,[[94577.7,4.79],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.276],[94577.9,0.008],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120531,[[94577.7,4.794],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.276],[94577.9,0.041],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120582,[[94577.7,4.765],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.284],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120634,[[94577.7,4.769],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.272],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120684,[[94577.7,4.771],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.19],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120740,[[94577.7,4.773],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.271],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120848,[[94577.7,4.75],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.271],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120897,[[94577.7,4.75],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.273],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776120953,[[94577.7,4.74],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.271],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121005,[[94577.7,4.738],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.212],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121057,[[94577.7,4.743],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.15],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121110,[[94577.7,4.85],[94577.6,2.05],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.117],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121160,[[94577.7,4.764],[94577.6,2.05],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.034],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121215,[[94577.7,4.862],[94577.6,2.05],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.115],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121314,[[94577.7,4.852],[94577.6,2.05],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.748],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121371,[[94577.7,4.794],[94577.6,2.05],[94577.5,0.004],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.485],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121424,[[94577.7,4.823],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.126],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121454,[[94577.7,4.822],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,0.99],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121526,[[94577.7,4.813],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.548],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121574,[[94577.7,4.817],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.548],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121638,[[94577.7,4.811],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.827],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121672,[[94577.7,4.811],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.425],[94577.9,0.033],[94578.0,0.005],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121745,[[94577.7,4.811],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.066],[94577.9,0.033],[94578.0,0.007],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121796,[[94577.7,4.841],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.55],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121845,[[94577.7,4.839],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.423],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121900,[[94577.7,4.837],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.7],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776121950,[[94577.7,4.837],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.423],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122005,[[94577.7,4.838],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.423],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122051,[[94577.7,4.825],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.69],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122106,[[94577.7,4.823],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122159,[[94577.7,4.828],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122213,[[94577.7,4.828],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122255,[[94577.7,4.816],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122315,[[94577.7,4.774],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122364,[[94577.7,4.768],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122473,[[94577.7,4.754],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122517,[[94577.7,4.754],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.3,0.026]],[[94577.8,1.054],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122630,[[94577.7,4.749],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.056],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122684,[[94577.7,4.749],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122730,[[94577.7,4.744],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122797,[[94577.7,4.383],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122905,[[94577.7,4.382],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.54],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776122952,[[94577.7,3.754],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.007]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.004],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776123005,[[94577.7,3.754],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.002]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776123057,[[94577.7,3.74],[94577.6,2.05],[94577.5,0.002],[94576.8,0.002],[94575.9,0.002]],[[94577.8,1.817],[94577.9,0.033],[94578.0,0.009],[94578.6,0.002],[94579.2,0.002]]]
["binance-futures","BTCUSDT",1735776123131,[[94577.6,2.403],[94576.8,0.002],[94575.9,0.002]],[[94577.7,12.094],[94577.8,0.939],[94577.9,0.039],[94578.0,0.009],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123179,[[94577.6,1.629],[94576.8,0.002],[94575.9,0.002],[94571.0,0.042],[94568.7,0.098]],[[94577.7,12.429],[94577.8,0.939],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123234,[[94577.6,1.635],[94576.8,0.002],[94575.9,0.002],[94572.6,0.152],[94571.0,0.042]],[[94577.7,12.53],[94577.8,0.937],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123288,[[94577.6,1.639],[94576.8,0.002],[94575.9,0.002],[94572.6,0.055],[94571.7,0.035]],[[94577.7,12.357],[94577.8,0.937],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123330,[[94577.6,1.639],[94576.8,0.002],[94575.9,0.002],[94574.1,0.005],[94572.6,0.055]],[[94577.7,12.359],[94577.8,0.912],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123396,[[94577.6,1.641],[94576.8,0.002],[94575.9,0.002],[94574.1,0.005],[94572.6,0.055]],[[94577.7,12.361],[94577.8,0.912],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123448,[[94577.6,1.639],[94576.8,0.002],[94575.9,0.002],[94574.1,0.005],[94573.0,0.061]],[[94577.7,12.363],[94577.8,0.912],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123502,[[94577.6,1.916],[94576.8,0.002],[94575.9,0.002],[94574.2,0.005],[94573.0,0.061]],[[94577.7,12.344],[94577.8,0.91],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123707,[[94577.6,4.248],[94576.8,0.002],[94575.9,0.002],[94575.2,0.042],[94574.2,0.005]],[[94577.7,9.858],[94577.8,0.805],[94577.9,0.006],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123765,[[94577.6,4.248],[94576.8,0.002],[94575.9,0.002],[94575.2,0.042],[94574.2,0.005]],[[94577.7,9.763],[94577.8,0.801],[94577.9,0.01],[94578.0,0.042],[94578.6,0.002]]]
["binance-futures","BTCUSDT",1735776123812,[[94577.6,4.263],[94576.8,0.002],[94575.9,0.002],[94575.2,0.042],[94574.2,0.005]],[[94577.7,9.493],[94577.8,0.801],[94578.0,0.042],[94578.6,0.002],[94580.4,0.162]]]
["binance-futures","BTCUSDT",1735776123867,[],[[94573.1,10.207],[94573.2,0.008],[94573.6,0.012],[94573.9,0.002],[94574.3,0.024]]]
["binance-futures","BTCUSDT",1735776123923,[[94573.0,3.255],[94572.4,0.042],[94572.0,0.042],[94571.1,0.038],[94568.7,0.147]],[[94573.1,6.032],[94573.2,0.006],[94573.9,0.002],[94574.8,0.006],[94574.9,1.105]]]
["binance-futures","BTCUSDT",1735776123976,[[94573.0,3.512],[94572.4,0.042],[94572.0,0.042],[94571.1,0.038],[94568.7,0.704]],[[94573.1,5.197],[94573.2,0.006],[94573.9,0.002],[94574.8,0.004],[94577.7,2.349]]]
["binance-futures","BTCUSDT",1735776124028,[[94577.5,10.189],[94577.4,0.004],[94576.8,0.002],[94576.0,0.051],[94575.9,0.16]],[[94577.6,0.062],[94577.7,2.347],[94577.8,0.786],[94578.0,0.04],[94579.6,0.002]]]
["binance-futures","BTCUSDT",1735776124080,[[94577.6,13.104],[94577.5,2.835],[94577.4,0.004],[94576.8,0.002],[94576.0,0.051]],[[94577.7,0.061],[94577.8,0.783],[94578.0,0.038],[94579.6,0.002],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776124131,[[94580.9,10.308],[94580.8,0.149],[94580.6,0.006],[94580.5,0.027],[94580.4,0.043]],[[94581.0,0.43],[94582.4,0.004],[94584.0,0.002],[94584.6,0.279],[94586.7,0.29]]]
["binance-futures","BTCUSDT",1735776124180,[[94580.9,6.787],[94580.8,0.077],[94580.7,0.002],[94580.6,0.004],[94580.4,0.043]],[[94581.0,3.141],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124231,[[94580.9,6.768],[94580.8,0.077],[94580.6,0.004]],[[94581.0,3.143],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124282,[[94580.9,6.155],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94574.9,0.637]],[[94581.0,3.147],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124338,[[94580.9,6.157],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94574.9,0.637]],[[94581.0,3.104],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124388,[[94580.9,6.281],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94577.7,0.322]],[[94581.0,2.933],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124442,[[94580.9,5.881],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94578.0,0.002]],[[94581.0,2.933],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124493,[[94580.9,5.869],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002]],[[94581.0,3.299],[94581.1,0.018],[94581.5,0.002],[94582.4,0.004],[94584.0,0.044]]]
["binance-futures","BTCUSDT",1735776124545,[[94580.9,5.885],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94547.4,0.649]],[[94581.0,3.299],[94581.1,0.018],[94581.2,0.002],[94581.5,0.002],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776124593,[[94580.9,5.873],[94580.8,0.075],[94580.6,0.004],[94578.6,0.002],[94568.0,0.093]],[[94581.0,2.935],[94581.1,0.018],[94581.2,0.004],[94581.5,0.002],[94582.4,0.004]]]
["binance-futures","BTCUSDT",1735776124647,[[94580.9,3.394],[94580.8,0.055],[94580.6,0.004],[94577.8,0.01],[94577.7,0.665]],[[94581.0,4.212],[94581.1,0.018],[94581.2,0.004],[94581.5,0.002],[94581.6,0.042]]]
["binance-futures","BTCUSDT",1735776124700,[[94577.7,0.917]],[[94577.8,13.646],[94577.9,2.157],[94578.4,0.042],[94578.6,0.002],[94578.8,0.135]]]
["binance-futures","BTCUSDT",1735776124751,[[94573.0,0.227],[94572.2,0.048],[94572.1,0.002],[94571.5,0.002],[94571.0,0.002]],[[94573.1,11.824],[94573.2,0.049],[94573.9,0.002],[94574.4,0.084],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1735776124803,[[94573.0,0.106],[94572.1,0.002],[94571.5,0.002],[94571.0,0.002]],[[94573.1,9.869],[94573.2,0.049],[94573.9,0.004],[94574.4,0.084],[94574.8,0.004]]]
["binance-futures","BTCUSDT",1735776124853,[[94566.4,0.004],[94565.4,0.002],[94563.1,0.013],[94562.2,0.018],[94562.1,0.005]],[[94566.5,0.838],[94567.0,1.444],[94567.3,9.63],[94567.4,1.36],[94568.0,0.051]]]
["binance-futures","BTCUSDT",1735776124904,[[94562.2,0.018],[94562.1,0.003]],[[94562.3,0.52],[94562.6,1.593],[94563.2,0.032],[94563.6,4.367],[94563.7,0.607]]]
["binance-futures","BTCUSDT",1735776124955,[[94559.3,0.236],[94558.0,0.003],[94557.8,0.009],[94556.4,0.075],[94555.3,0.002]],[[94561.6,13.449],[94561.7,14.326],[94561.8,2.008],[94561.9,0.08],[94562.0,0.477]]]
["binance-futures","BTCUSDT",1735776125007,[[94559.3,0.04],[94558.0,0.003],[94556.4,0.075],[94555.3,0.002]],[[94559.4,6.687],[94559.6,0.044],[94560.0,0.515],[94560.1,0.258],[94560.4,0.002]]]
["binance-futures","BTCUSDT",1735776125058,[[94559.3,0.48],[94558.0,0.003],[94556.4,0.005],[94554.7,0.328],[94554.6,0.186]],[[94559.4,6.517],[94559.5,0.08],[94559.6,0.046],[94559.9,0.002],[94560.0,0.053]]]
["binance-futures","BTCUSDT",1735776125109,[],[[94550.7,2.942],[94550.8,3.836],[94550.9,0.156],[94551.0,0.561],[94551.1,7.426]]]
["binance-futures","BTCUSDT",1735776125160,[[94550.0,0.337],[94549.3,0.002],[94547.5,0.002],[94545.7,0.004],[94545.5,0.004]],[[94550.1,10.585],[94550.2,0.007],[94550.3,0.414],[94550.4,1.207],[94550.5,7.68]]]
["binance-futures","BTCUSDT",1735776125212,[[94550.0,0.382],[94549.3,0.002],[94547.5,0.002],[94545.5,0.002]],[[94550.1,8.07],[94550.2,0.002],[94550.5,0.122],[94550.6,0.003],[94550.7,0.008]]]
["binance-futures","BTCUSDT",1735776125263,[[94550.0,2.025],[94549.3,0.002],[94547.5,0.002],[94545.5,0.002],[94545.0,0.002]],[[94550.1,8.368],[94550.2,0.082],[94550.7,0.002],[94551.1,0.074],[94553.0,0.013]]]
["binance-futures","BTCUSDT",1735776125313,[[94550.0,2.653],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94545.0,0.002]],[[94550.1,5.325],[94550.2,0.082],[94551.1,0.002],[94553.0,0.013],[94553.6,0.003]]]
["binance-futures","BTCUSDT",1735776125365,[[94550.0,2.61],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94545.0,0.058]],[[94550.1,5.405],[94550.2,0.002],[94551.1,0.002],[94553.0,0.013],[94553.1,0.044]]]
["binance-futures","BTCUSDT",1735776125411,[[94550.0,2.656],[94549.3,0.002],[94547.6,0.055],[94547.5,0.148],[94545.5,0.002]],[[94550.1,5.412],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94553.0,0.013]]]
["binance-futures","BTCUSDT",1735776125467,[[94550.0,2.662],[94549.3,0.002],[94547.6,0.055],[94547.5,0.148],[94545.5,0.002]],[[94550.1,5.412],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94553.0,0.013]]]
["binance-futures","BTCUSDT",1735776125521,[[94550.0,2.576],[94549.3,0.002],[94547.6,0.055],[94547.5,0.148],[94545.5,0.002]],[[94550.1,5.414],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94553.0,0.013]]]
["binance-futures","BTCUSDT",1735776125571,[[94550.0,2.463],[94549.3,0.002],[94547.6,0.055],[94547.5,0.148],[94545.5,0.002]],[[94550.1,5.414],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125625,[[94550.0,4.809],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002]],[[94550.1,5.046],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125677,[[94550.0,4.763],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94532.3,0.757]],[[94550.1,5.046],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125727,[[94550.0,4.763],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94533.9,0.09]],[[94550.1,5.046],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125830,[[94550.0,4.683],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94533.9,0.09]],[[94550.1,5.046],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125878,[[94550.0,4.683],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94534.9,0.092]],[[94550.1,5.046],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125935,[[94550.0,4.557],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94534.9,0.092]],[[94550.1,5.048],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776125985,[[94550.0,4.557],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94537.8,0.227]],[[94550.1,5.048],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776126037,[[94550.0,4.572],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94537.8,0.227]],[[94550.1,5.049],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776126090,[[94550.0,5.177],[94549.3,0.002],[94547.5,0.092],[94545.5,0.002],[94545.1,0.33]],[[94550.1,4.729],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.042]]]
["binance-futures","BTCUSDT",1735776126142,[[94550.0,5.157],[94549.3,0.002],[94547.5,0.092],[94545.6,0.002],[94545.5,0.341]],[[94550.1,4.726],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94556.7,0.377]]]
["binance-futures","BTCUSDT",1735776126191,[[94550.0,5.157],[94549.3,0.002],[94547.5,0.132],[94547.3,0.004],[94545.6,0.002]],[[94550.1,4.725],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94553.8,0.003]]]
["binance-futures","BTCUSDT",1735776126241,[[94550.0,5.157],[94549.3,0.002],[94547.5,0.132],[94547.3,0.004],[94545.6,0.002]],[[94550.1,4.725],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.002]]]
["binance-futures","BTCUSDT",1735776126296,[[94550.0,5.154],[94549.3,0.002],[94547.5,0.132],[94547.3,0.004],[94545.6,0.002]],[[94550.1,4.721],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.103]]]
["binance-futures","BTCUSDT",1735776126349,[[94550.0,5.137],[94549.3,0.002],[94547.5,0.132],[94547.3,0.004],[94545.6,0.002]],[[94550.1,4.723],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.103]]]
["binance-futures","BTCUSDT",1735776126404,[[94550.0,5.137],[94549.3,0.002],[94547.5,0.132],[94547.3,0.004]],[[94550.1,4.723],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.103]]]
["binance-futures","BTCUSDT",1735776126456,[[94550.0,4.851],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.721],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.103]]]
["binance-futures","BTCUSDT",1735776126506,[[94550.0,4.851],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.723],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.103]]]
["binance-futures","BTCUSDT",1735776126555,[[94550.0,4.86],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.706],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776126664,[[94550.0,4.844],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.716],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776126767,[[94550.0,4.844],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.696],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776126816,[[94550.0,4.844],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.688],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776126926,[[94550.0,4.85],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.688],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776126968,[[94550.0,4.848],[94549.3,0.002],[94547.5,0.092],[94547.3,0.004],[94545.0,0.002]],[[94550.1,4.688],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127080,[[94550.0,4.272],[94549.3,0.002],[94547.5,0.092],[94547.3,0.002],[94545.0,0.002]],[[94550.1,4.566],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127130,[[94550.0,4.231],[94549.3,0.002],[94547.5,0.09],[94547.4,0.002],[94547.3,0.002]],[[94550.1,4.566],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127184,[[94550.0,4.236],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002]],[[94550.1,4.607],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127233,[[94550.0,3.35],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94540.8,0.366]],[[94550.1,4.609],[94550.2,0.002],[94551.1,0.002],[94552.0,0.005],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127282,[[94550.0,2.175],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94543.2,0.002]],[[94550.1,5.302],[94550.2,0.002],[94551.1,0.002],[94552.0,0.056],[94552.5,0.145]]]
["binance-futures","BTCUSDT",1735776127338,[[94550.0,2.161],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.304],[94550.2,0.002],[94551.1,0.002],[94552.0,0.056],[94552.1,0.004]]]
["binance-futures","BTCUSDT",1735776127391,[[94550.0,2.491],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.304],[94550.2,0.002],[94551.1,0.002],[94552.0,0.056],[94552.1,0.004]]]
["binance-futures","BTCUSDT",1735776127440,[[94550.0,2.081],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.304],[94550.2,0.002],[94550.3,0.002],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776127491,[[94550.0,2.081],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.304],[94550.2,0.002],[94550.3,0.004],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776127544,[[94550.0,2.083],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.301],[94550.2,0.002],[94550.3,0.004],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776127597,[[94550.0,2.052],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,5.326],[94550.2,0.002],[94550.3,0.004],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776127644,[[94550.0,2.052],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,4.636],[94550.2,0.002],[94550.3,0.004],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776127703,[[94550.0,2.052],[94549.3,0.002],[94547.4,0.002],[94547.3,0.002],[94544.8,0.202]],[[94550.1,4.638],[94550.2,0.002],[94550.3,0.004],[94551.1,0.002],[94552.0,0.056]]]
["binance-futures","BTCUSDT",1735776162475,[[94543.2,6.176],[94543.1,0.036],[94543.0,0.017],[94542.9,0.017],[94542.7,0.002]],[[94543.3,5.279],[94543.4,0.159],[94543.5,0.043],[94544.0,0.002],[94545.8,0.009]]]
["binance-futures","BTCUSDT",1735776191606,[[94533.8,0.957],[94533.7,0.027],[94533.2,0.853],[94531.5,0.045],[94500.0,104.672]],[[94533.9,3.565],[94534.0,0.018],[94534.2,0.002],[94534.3,0.635],[94534.8,0.005]]]
["binance-futures","BTCUSDT",1735776220252,[[94533.8,6.347],[94533.7,0.087],[94533.6,0.12],[94533.3,0.145],[94533.2,0.848]],[[94533.9,0.803],[94534.0,0.012],[94535.0,0.002],[94535.5,0.002],[94536.0,0.002]]]
["binance-futures","BTCUSDT",1735776289126,[[94454.0,3.943],[94453.5,0.08],[94453.4,0.259],[94447.5,0.042],[94444.2,0.425]],[[94454.1,3.818],[94454.2,0.053],[94454.3,0.002],[94455.3,0.002],[94455.4,0.002]]]
["binance-futures","BTCUSDT",1735776312708,[[94465.9,1.317],[94465.8,0.002],[94464.9,0.005],[94463.9,0.002],[94463.7,0.006]],[[94466.0,5.532],[94466.4,0.046],[94466.5,0.375],[94466.6,0.088],[94467.7,0.018]]]
["binance-futures","BTCUSDT",1735776378988,[[94482.6,3.183],[94482.5,0.017],[94482.2,0.006],[94481.9,0.02],[94481.8,0.085]],[[94482.7,0.033],[94482.8,0.002],[94483.2,0.002],[94484.8,0.011],[94484.9,0.031]]]
["binance-futures","BTCUSDT",1735776407603,[[94515.6,12.66],[94515.2,0.004],[94514.9,0.202],[94514.8,1.27],[94514.7,0.085]],[[94515.7,1.236],[94516.0,0.002],[94516.6,0.003],[94518.9,0.002],[94521.0,0.044]]]
["binance-futures","BTCUSDT",1735776434140,[[94526.7,7.708],[94526.6,0.004],[94526.5,0.002],[94526.3,0.012],[94525.6,0.002]],[[94526.8,0.133],[94527.4,0.002],[94527.9,0.002],[94528.0,0.042],[94528.3,0.002]]]
["binance-futures","BTCUSDT",1735776474447,[[94500.1,4.581],[94500.0,1.195],[94499.7,0.006],[94498.9,0.085],[94498.4,0.044]],[[94500.2,1.177],[94500.8,0.002],[94503.2,0.002],[94503.5,0.013],[94505.5,0.018]]]
["binance-futures","BTCUSDT",1735776527469,[[94538.5,3.414],[94537.9,0.002],[94537.2,0.002],[94536.5,0.085],[94529.0,0.18]],[[94538.6,1.501],[94538.8,0.002],[94539.0,0.006],[94539.7,0.002],[94540.0,0.005]]]
["binance-futures","BTCUSDT",1735776552836,[[94545.2,1.288],[94544.6,0.002],[94543.6,0.002],[94541.4,0.132]],[[94545.3,3.34],[94545.4,0.004],[94546.4,0.002],[94546.8,0.042],[94547.2,0.127]]]
["binance-futures","BTCUSDT",1735776621555,[[94518.0,0.675],[94517.9,0.005],[94517.1,0.002],[94514.5,0.477],[94514.2,0.095]],[[94518.1,4.236],[94518.2,0.007],[94518.5,0.012],[94518.8,0.002],[94519.0,0.002]]]
["binance-futures","BTCUSDT",1735776649104,[],[[94525.9,0.796],[94526.4,2.396],[94526.5,3.862],[94526.6,2.295],[94527.5,11.009]]]
["binance-futures","BTCUSDT",1735776676264,[[94502.6,3.523],[94502.5,0.477],[94502.2,0.014],[94501.9,0.002],[94501.6,0.085]],[[94502.7,2.936],[94503.0,0.018],[94503.5,0.044],[94503.7,0.004],[94504.5,0.05]]]
["binance-futures","BTCUSDT",1735776749256,[[94450.1,4.901],[94449.7,0.009],[94448.7,0.021],[94448.6,0.042],[94448.1,0.085]],[[94450.2,6.746],[94450.3,0.002],[94450.5,0.002],[94451.0,0.042],[94451.5,0.004]]]
["binance-futures","BTCUSDT",1735776778144,[[94459.1,1.617],[94458.4,0.007],[94458.2,0.52],[94456.6,0.043],[94453.5,0.064]],[[94459.2,5.128],[94459.4,0.039],[94459.7,0.041],[94460.0,0.152],[94460.2,0.502]]]
["binance-futures","BTCUSDT",1735776854015,[[94503.3,1.41],[94501.9,0.002],[94501.0,0.002],[94500.9,0.002],[94500.0,0.006]],[[94503.4,18.565],[94503.5,0.037],[94503.6,0.004],[94503.7,0.329],[94503.8,0.007]]]
["binance-futures","BTCUSDT",1735776887513,[[94516.7,4.261],[94516.6,0.085],[94516.1,0.002],[94515.2,0.002],[94514.8,0.079]],[[94516.8,1.731],[94517.0,0.015],[94517.2,0.002],[94517.3,0.019],[94517.6,0.013]]]
["binance-futures","BTCUSDT",1735776911347,[[94551.0,1.022],[94550.3,0.004],[94548.4,0.004],[94547.2,0.044],[94545.0,0.476]],[[94551.1,16.422],[94551.2,9.745],[94551.3,7.877],[94551.4,3.792],[94551.6,0.082]]]
["binance-futures","BTCUSDT",1735776984473,[[94518.1,1.732],[94516.8,0.041],[94516.2,0.254],[94515.2,0.002],[94514.9,0.02]],[[94518.2,10.391],[94518.3,0.002],[94518.6,0.002],[94518.8,0.002],[94522.9,0.002]]]
["binance-futures","BTCUSDT",1735777011175,[[94475.3,0.348],[94473.3,0.008],[94473.2,0.156],[94472.4,0.022],[94466.6,0.423]],[[94475.4,6.188],[94475.7,0.015],[94475.8,0.002],[94476.0,0.08],[94476.1,0.27]]]
["binance-futures","BTCUSDT",1735777037523,[[94439.0,4.051],[94438.9,1.922],[94438.8,0.002],[94438.6,0.008],[94438.0,0.001]],[[94439.1,3.689],[94439.6,0.159],[94440.0,0.002],[94440.1,0.002],[94440.5,0.002]]]
["binance-futures","BTCUSDT",1735777104946,[[94378.0,4.477],[94377.6,0.479],[94377.5,0.068],[94377.3,0.002],[94377.2,0.042]],[[94378.1,4.723],[94378.4,0.004],[94378.7,0.005],[94380.0,0.004],[94380.3,0.002]]]
["binance-futures","BTCUSDT",1735777132388,[[94416.0,5.208],[94415.9,0.477],[94415.8,0.244],[94414.6,0.046]],[[94416.1,1.235],[94416.4,0.002],[94417.3,0.002],[94420.0,0.002],[94421.5,0.033]]]
["binance-futures","BTCUSDT",1735777202567,[[94458.2,0.742],[94458.1,0.002],[94455.5,0.003],[94454.9,0.314],[94454.4,0.002]],[[94458.3,6.278],[94458.4,0.006],[94458.8,0.002],[94459.1,0.004],[94459.2,0.042]]]
["binance-futures","BTCUSDT",1735777229784,[[94441.1,8.53],[94441.0,0.002],[94440.2,0.006],[94440.1,0.477],[94440.0,0.309]],[[94441.2,1.969],[94443.0,0.002],[94443.1,0.329],[94443.2,0.005],[94443.6,0.004]]]
["binance-futures","BTCUSDT",1735777248552,[[94509.2,3.351],[94509.1,0.045],[94509.0,0.002],[94508.5,0.002],[94507.6,0.002]],[[94509.3,2.788],[94509.4,0.007],[94509.5,0.003],[94510.0,0.15],[94512.7,0.033]]]
["binance-futures","BTCUSDT",1735777332107,[[94518.8,12.847],[94518.7,0.008],[94518.6,0.157],[94518.5,0.67],[94518.4,0.002]],[[94518.9,0.351],[94519.2,0.051],[94519.8,0.032],[94519.9,0.013],[94526.9,0.796]]]
["binance-futures","BTCUSDT",1735777357984,[[94520.4,13.377],[94520.3,0.008],[94520.2,0.002],[94520.1,0.477],[94520.0,0.038]],[[94520.5,0.19],[94521.7,0.002],[94522.6,0.002],[94523.6,0.002],[94526.4,0.004]]]
["binance-futures","BTCUSDT",1735777385323,[[94501.0,3.185],[94500.9,0.002],[94500.8,0.028],[94500.5,0.005],[94500.2,0.065]],[[94501.1,0.061],[94501.8,0.002],[94502.0,0.002],[94503.5,0.042],[94503.7,0.004]]]
["binance-futures","BTCUSDT",1735777450065,[[94654.6,3.205],[94654.5,0.002],[94654.4,0.476],[94654.3,0.002],[94654.2,0.42]],[[94654.7,1.002],[94654.8,0.198],[94655.5,0.004],[94657.6,0.19],[94658.2,0.002]]]
["binance-futures","BTCUSDT",1735777475061,[[94628.1,3.013],[94627.5,0.002],[94627.1,0.007],[94626.1,0.002],[94624.8,0.002]],[[94628.2,6.524],[94628.3,0.004],[94628.4,0.338],[94628.6,0.002],[94628.9,0.002]]]
["binance-futures","BTCUSDT",1735777535415,[[94885.6,0.234],[94885.5,0.024],[94885.4,0.026],[94885.2,0.002],[94884.6,0.009]],[[94885.7,4.835],[94885.9,0.03],[94886.0,0.046],[94887.0,0.002],[94887.2,0.103]]]
["binance-futures","BTCUSDT",1735777559239,[[94989.8,3.724],[94989.7,0.002],[94989.6,0.702],[94989.5,3.097],[94989.4,0.659]],[[94989.9,0.939],[94990.4,0.004],[94990.5,0.004],[94991.4,0.214],[94992.2,0.02]]]
["binance-futures","BTCUSDT",1735777582039,[[95126.5,2.073],[95126.2,0.002],[95125.6,0.042],[95125.3,0.004],[95125.2,0.042]],[[95126.6,1.694],[95127.0,0.002],[95128.0,0.002],[95129.9,0.004],[95132.8,0.209]]]
["binance-futures","BTCUSDT",1735777613950,[[95070.1,3.593],[95069.6,0.071],[95069.5,0.174],[95068.7,0.002],[95068.0,0.042]],[[95070.2,2.43],[95070.3,0.002],[95070.5,0.002],[95071.1,0.002],[95072.0,0.002]]]
["binance-futures","BTCUSDT",1735777663809,[[95039.1,5.288],[95036.8,0.042],[95036.5,0.006],[95036.1,0.002],[95036.0,0.082]],[[95039.2,0.158],[95040.0,0.002],[95043.3,0.015],[95043.4,0.003],[95045.9,0.005]]]
["binance-futures","BTCUSDT",1735777687177,[[94976.6,1.927],[94976.3,0.004],[94976.1,0.067],[94976.0,0.038],[94975.6,0.088]],[[94976.7,1.142],[94977.1,0.006],[94977.2,0.002],[94978.0,0.002],[94978.1,0.002]]]
["binance-futures","BTCUSDT",1735777750734,[[94919.9,0.278],[94919.8,0.002],[94919.7,0.048],[94919.4,0.004],[94919.2,0.093]],[[94920.0,2.936],[94920.2,0.006],[94920.8,0.042],[94921.2,0.046],[94922.9,0.019]]]
["binance-futures","BTCUSDT",1735777774752,[[94931.6,3.588],[94931.5,0.071],[94930.8,0.042],[94930.5,0.042],[94930.4,0.042]],[[94931.7,3.113],[94931.8,0.006],[94932.5,0.002],[94938.2,0.046],[94939.2,0.008]]]
["binance-futures","BTCUSDT",1735777799362,[[94914.5,1.616],[94914.0,0.084],[94913.1,0.002],[94913.0,0.362],[94911.8,0.002]],[[94914.6,5.333],[94915.5,0.002],[94915.8,0.046],[94916.2,0.004],[94916.3,0.002]]]
["binance-futures","BTCUSDT",1735777860407,[[94786.5,0.002],[94786.2,0.017],[94785.6,0.008],[94785.2,0.002],[94784.6,0.004]],[[94787.0,2.359],[94787.1,2.276],[94787.2,0.196],[94787.7,0.958],[94787.8,2.716]]]
["binance-futures","BTCUSDT",1735777884304,[[94800.0,2.428],[94799.8,0.004],[94799.1,0.003],[94798.9,0.02],[94798.4,0.002]],[[94800.1,1.878],[94800.7,0.004],[94801.0,0.042],[94801.6,0.004],[94802.2,0.042]]]
["binance-futures","BTCUSDT",1735777946379,[[94800.8,0.006],[94799.8,0.006],[94798.9,0.018],[94798.3,0.002],[94796.1,0.002]],[[94801.1,11.961],[94801.5,0.08],[94801.6,0.008],[94802.2,0.042],[94802.4,0.05]]]
["binance-futures","BTCUSDT",1735777970720,[[94880.1,3.48],[94880.0,0.006],[94878.7,0.06],[94876.0,0.08],[94875.3,0.253]],[[94880.2,2.689],[94880.4,0.002],[94881.3,0.002],[94882.3,0.002],[94883.2,0.002]]]
["binance-futures","BTCUSDT",1735777994787,[[94990.7,0.278],[94989.6,0.006],[94987.7,0.002]],[[94990.8,7.661],[94991.4,0.004],[94991.7,0.002],[94991.9,0.2],[94992.0,0.038]]]
["binance-futures","BTCUSDT",1735778054944,[[95087.5,2.059],[95087.3,0.033],[95087.2,0.032],[95087.1,0.032],[95086.4,0.004]],[[95087.6,2.277],[95088.1,0.002],[95088.3,0.092],[95088.4,0.695],[95088.5,0.012]]]
["binance-futures","BTCUSDT",1735778079063,[[95049.5,1.578],[95049.3,0.004],[95048.4,0.002],[95047.4,0.002],[95047.0,0.042]],[[95049.6,2.542],[95049.9,0.061],[95050.2,0.002],[95050.4,0.018],[95052.0,0.047]]]
["binance-futures","BTCUSDT",1735778104488,[[95008.1,0.002],[95005.7,0.003],[95004.4,0.874],[95004.0,0.004],[95003.9,0.003]],[[95008.4,0.398],[95008.6,1.933],[95008.8,1.489],[95009.0,1.201],[95009.3,0.695]]]
["binance-futures","BTCUSDT",1735778164818,[],[[95015.2,1.264],[95016.5,0.873],[95016.9,0.299],[95017.3,0.299],[95017.8,0.635]]]
["binance-futures","BTCUSDT",1735778188005,[[94900.0,20.321],[94899.9,0.073],[94899.1,0.074],[94899.0,0.114],[94893.0,0.064]],[[94900.1,14.11],[94900.2,0.016],[94900.3,0.002],[94900.4,0.006],[94900.8,0.002]]]
["binance-futures","BTCUSDT",1735778249635,[[95073.4,10.544],[95073.1,0.002],[95073.0,0.029],[95072.9,0.041],[95072.0,0.038]],[[95073.5,0.392],[95074.4,0.002],[95074.9,0.004],[95076.0,0.002],[95076.5,0.04]]]
["binance-futures","BTCUSDT",1735778273754,[[95019.6,3.831],[95019.0,0.016],[95018.1,0.03],[95018.0,0.046],[95012.6,0.01]],[[95019.7,9.313],[95019.8,0.004],[95020.0,0.043],[95020.1,0.002],[95020.8,0.004]]]
["binance-futures","BTCUSDT",1735778313675,[[95076.0,0.002],[95074.5,0.011],[95074.2,0.018]],[[95077.1,1.435],[95079.7,0.634],[95080.3,0.711],[95080.9,1.112],[95082.4,5.673]]]
["binance-futures","BTCUSDT",1735778360774,[[95099.9,5.529],[95099.8,0.002],[95097.2,0.022],[95093.4,0.09],[95088.5,0.002]],[[95100.0,2.607],[95100.5,0.004],[95101.4,0.044],[95102.0,0.042],[95103.1,0.057]]]
["binance-futures","BTCUSDT",1735778386934,[[95074.0,9.456],[95073.7,0.518],[95073.6,0.042],[95070.5,0.042],[95070.2,0.002]],[[95074.1,0.052],[95074.2,0.063],[95076.0,0.009],[95076.8,0.004],[95077.7,0.002]]]
["binance-futures","BTCUSDT",1735778411350,[[95123.7,1.48],[95123.4,0.004],[95122.4,0.002],[95119.5,0.042],[95119.2,0.002]],[[95123.8,3.269],[95124.2,0.002],[95125.2,0.046],[95125.6,0.042],[95126.0,0.182]]]
["binance-futures","BTCUSDT",1735778473576,[[95113.7,3.355],[95108.1,0.054],[95106.6,0.002],[95105.1,0.002]],[[95113.8,2.768],[95114.0,0.069],[95114.5,0.002],[95114.7,0.004],[95115.9,0.07]]]
["binance-futures","BTCUSDT",1735778497818,[[95094.2,3.758],[95093.9,0.002]],[[95094.3,5.214],[95094.8,0.002],[95095.0,0.042],[95095.2,0.233],[95095.4,0.003]]]
["binance-futures","BTCUSDT",1735778562733,[[95074.3,5.573],[95074.1,0.021],[95074.0,0.042],[95073.9,0.01],[95072.1,0.002]],[[95074.4,0.47],[95074.7,0.002],[95074.9,0.004],[95075.8,0.002],[95076.5,0.002]]]
["binance-futures","BTCUSDT",1735778587348,[[95065.2,3.85],[95064.5,0.002],[95058.3,0.002],[95058.2,0.01],[95057.5,0.005]],[[95065.3,15.012],[95065.4,0.221],[95065.5,0.004],[95065.7,0.002],[95065.8,0.003]]]
["binance-futures","BTCUSDT",1735778615125,[[95041.6,10.208],[95041.5,0.002],[95040.8,0.002],[95040.2,0.042],[95040.0,0.002]],[[95041.7,2.349],[95042.6,0.004],[95043.4,0.002],[95045.8,0.04],[95045.9,0.003]]]
["binance-futures","BTCUSDT",1735778675743,[[95092.8,3.574],[95092.0,0.004],[95091.5,0.042],[95090.3,0.115],[95090.1,0.002]],[[95092.9,2.198],[95094.5,0.016],[95097.2,0.002],[95097.6,0.004],[95100.1,0.002]]]
["binance-futures","BTCUSDT",1735778701828,[[95093.3,4.577],[95093.2,0.719],[95092.8,0.069],[95092.0,0.042],[95091.3,0.087]],[[95093.4,0.725],[95093.8,0.002],[95094.4,0.002],[95094.8,0.002],[95097.6,0.046]]]
["binance-futures","BTCUSDT",1735778726464,[[95019.9,16.273],[95018.7,0.265],[95018.6,0.002],[95017.6,0.002],[95017.1,0.002]],[[95020.0,2.619],[95020.3,0.053],[95021.7,0.002],[95023.5,0.002],[95023.6,0.002]]]
["binance-futures","BTCUSDT",1735778787956,[[95199.9,7.136],[95199.8,0.002],[95199.3,0.002]],[[95200.0,12.43],[95200.1,0.035],[95200.3,0.005],[95201.6,0.024],[95201.9,0.082]]]
["binance-futures","BTCUSDT",1735778811030,[[95283.7,2.115],[95282.8,0.002],[95280.9,0.002],[95280.0,0.002],[95279.9,0.004]],[[95283.8,3.449],[95283.9,0.003],[95284.5,0.003],[95285.0,0.042],[95286.4,0.093]]]
["binance-futures","BTCUSDT",1735778834236,[[95277.2,10.439],[95277.1,0.235],[95276.4,0.042],[95276.1,0.004],[95276.0,0.042]],[[95277.3,0.058],[95278.6,0.006],[95278.9,0.016],[95279.5,0.008],[95279.8,0.016]]]
["binance-futures","BTCUSDT",1735778895491,[[95288.3,3.635],[95287.5,0.046],[95285.6,0.047],[95285.3,0.054],[95285.2,0.345]],[[95288.4,2.514],[95288.5,0.033],[95289.3,0.004],[95290.2,0.002],[95291.2,0.004]]]
["binance-futures","BTCUSDT",1735778919129,[[95330.0,0.185],[95329.3,0.002],[95328.3,0.002],[95328.0,0.002],[95324.0,0.042]],[[95330.1,7.448],[95330.2,0.002],[95330.7,0.325],[95330.8,0.363],[95330.9,0.365]]]
["binance-futures","BTCUSDT",1735778975571,[[95312.0,5.179],[95311.3,0.02],[95311.2,0.044],[95310.4,0.042],[95310.3,0.002]],[[95312.1,0.788],[95313.0,0.004],[95314.0,0.002],[95314.9,0.002],[95315.9,0.002]]]
["binance-futures","BTCUSDT",1735779006504,[[95279.3,3.535],[95278.8,0.078],[95278.7,0.131],[95278.4,0.044]],[[95279.4,1.562],[95279.5,0.58],[95279.8,0.004],[95280.0,0.002],[95281.7,0.002]]]
["binance-futures","BTCUSDT",1735779030101,[[95247.8,0.371],[95246.6,0.042],[95241.6,0.229],[95236.0,0.038],[95234.2,0.002]],[[95247.9,15.736],[95248.0,0.007],[95248.5,0.002],[95249.0,0.042],[95249.3,0.002]]]
["binance-futures","BTCUSDT",1735779093474,[[95343.1,4.038],[95343.0,0.268],[95342.8,0.042],[95342.6,0.084],[95342.4,0.042]],[[95343.2,1.54],[95343.4,0.004],[95344.3,0.002],[95345.5,0.002],[95347.2,0.002]]]
["binance-futures","BTCUSDT",1735779119252,[[95318.4,5.398],[95317.9,0.004],[95317.6,0.042],[95317.0,0.003]],[[95318.5,4.117],[95318.7,0.002],[95319.7,0.002],[95320.0,0.004],[95324.4,0.013]]]
["binance-futures","BTCUSDT",1735779144433,[[95332.9,9.282],[95332.8,0.002],[95327.4,0.002],[95326.5,0.023],[95323.2,0.054]],[[95333.0,10.408],[95333.1,0.003],[95333.6,0.042],[95333.9,0.002],[95335.2,0.03]]]
["binance-futures","BTCUSDT",1735779211014,[[95299.9,13.098],[95299.8,0.008],[95298.6,0.002],[95297.7,0.289],[95297.4,0.699]],[[95300.0,2.556],[95302.6,0.022],[95303.5,0.002],[95304.0,0.005],[95304.5,0.052]]]
["binance-futures","BTCUSDT",1735779236806,[[95260.0,3.772],[95259.5,0.002],[95259.2,0.042],[95259.0,0.002],[95258.3,0.039]],[[95260.1,0.691],[95261.4,0.063],[95262.7,0.002],[95263.0,0.002],[95264.4,0.002]]]
["binance-futures","BTCUSDT",1735779308930,[[95264.4,0.402],[95264.3,0.002],[95264.0,0.002],[95263.2,0.013],[95260.1,0.002]],[[95264.5,17.269],[95264.6,0.039],[95264.7,0.157],[95264.8,0.62],[95265.6,0.004]]]
["binance-futures","BTCUSDT",1735779346592,[[95211.3,2.136],[95211.2,0.003],[95210.6,0.002],[95210.2,0.002],[95207.6,0.092]],[[95211.4,4.372],[95211.5,0.089],[95212.0,0.08],[95212.4,0.048],[95216.7,0.07]]]
["binance-futures","BTCUSDT",1735779361557,[[95197.7,3.069],[95193.3,0.059],[95193.1,0.018],[95192.3,0.002],[95192.2,0.106]],[[95197.8,6.075],[95198.2,0.002],[95198.4,0.002],[95198.5,0.085],[95199.1,0.172]]]
["binance-futures","BTCUSDT",1735779427258,[[95167.2,7.487],[95167.1,0.004],[95167.0,0.026],[95166.0,0.093],[95164.1,0.026]],[[95167.3,2.826],[95167.6,0.057],[95167.8,0.002],[95168.5,0.002],[95168.8,0.013]]]
["binance-futures","BTCUSDT",1735779453642,[[95148.9,1.01],[95148.8,0.086],[95147.9,0.014],[95145.3,0.019],[95145.0,0.093]],[[95149.0,22.811],[95149.7,0.005],[95149.8,0.002],[95149.9,0.083],[95150.0,0.286]]]
["binance-futures","BTCUSDT",1735779477011,[[95099.8,4.475],[95099.7,0.013],[95099.6,0.004],[95099.4,0.119],[95094.4,0.006]],[[95099.9,3.113],[95100.0,5.078],[95100.1,0.005],[95101.3,0.002],[95101.4,0.044]]]
["binance-futures","BTCUSDT",1735779545955,[[95073.7,12.127],[95073.6,0.008],[95073.5,0.002],[95073.1,0.002],[95072.1,0.069]],[[95073.8,4.909],[95073.9,0.002],[95074.2,0.02],[95074.5,0.055],[95074.9,0.004]]]
["binance-futures","BTCUSDT",1735779574443,[[95085.4,2.38],[95084.5,0.004],[95082.4,0.002],[95081.6,0.002],[95081.0,0.044]],[[95085.5,16.376],[95085.6,0.088],[95085.7,0.006],[95086.3,0.19],[95087.3,0.005]]]
["binance-futures","BTCUSDT",1735779639974,[[95123.2,3.306],[95123.1,0.144],[95122.4,0.002],[95120.2,0.002]],[[95123.3,5.203],[95123.4,0.002],[95125.2,0.05],[95126.5,0.062],[95132.8,0.533]]]
["binance-futures","BTCUSDT",1735779665943,[[95264.8,0.305],[95264.3,0.896],[95264.2,0.711],[95264.0,0.038],[95263.8,0.892]],[[95267.7,0.107],[95268.8,1.044],[95272.8,0.057],[95274.9,0.012],[95275.1,0.002]]]
["binance-futures","BTCUSDT",1735779689595,[[95364.0,2.366],[95363.4,0.002],[95363.2,0.017],[95362.8,0.002],[95356.0,0.042]],[[95364.1,2.813],[95364.3,0.004],[95365.2,0.004],[95366.0,0.042],[95366.1,0.002]]]
["binance-futures","BTCUSDT",1735779750797,[[95306.3,8.775],[95306.2,0.084],[95305.7,0.002],[95305.5,0.002],[95305.4,0.207]],[[95306.4,3.199],[95306.6,0.002],[95307.3,0.002],[95307.4,0.018],[95310.2,0.004]]]
["binance-futures","BTCUSDT",1735779775432,[[95266.3,0.222],[95263.8,0.004],[95262.8,0.002],[95261.3,0.002],[95260.6,0.473]],[[95266.4,9.748],[95266.5,0.066],[95267.9,0.104],[95268.4,0.006],[95268.5,0.338]]]
["binance-futures","BTCUSDT",1735779801580,[[95259.9,2.712],[95259.8,0.766],[95259.7,0.772],[95259.6,0.79],[95259.0,0.004]],[[95260.0,8.161],[95260.1,0.248],[95260.2,0.334],[95260.3,0.107],[95262.7,0.002]]]
["binance-futures","BTCUSDT",1735779866061,[[95208.0,0.422],[95205.3,0.124],[95204.4,0.082],[95204.1,0.097],[95203.2,0.002]],[[95208.1,12.749],[95208.2,0.145],[95208.3,0.582],[95208.4,0.002],[95212.0,0.086]]]
["binance-futures","BTCUSDT",1735779891556,[[95207.9,7.753],[95207.8,0.008],[95207.7,0.313],[95207.6,0.566],[95195.7,0.006]],[[95208.0,1.225],[95209.6,0.002],[95211.5,0.002],[95212.0,0.002],[95212.1,0.022]]]
["binance-futures","BTCUSDT",1735779916191,[[95219.6,2.172],[95219.2,0.002],[95218.7,0.075],[95218.2,0.004],[95217.8,0.003]],[[95219.7,3.405],[95220.0,0.004],[95221.0,0.046],[95224.7,0.05],[95225.2,0.042]]]
["binance-futures","BTCUSDT",1735779979252,[[95367.2,3.291],[95367.1,0.214],[95366.3,0.004],[95366.0,0.044],[95365.9,0.012]],[[95367.3,1.838],[95367.5,0.002],[95369.0,0.002],[95369.2,0.044],[95369.8,0.002]]]
["binance-futures","BTCUSDT",1735780003902,[[95369.4,2.555],[95369.3,0.018],[95369.1,0.333],[95368.8,0.042],[95368.2,0.002]],[[95369.5,5.181],[95369.7,0.002],[95370.0,0.002],[95371.4,0.052],[95375.9,0.002]]]
["binance-futures","BTCUSDT",1735780044371,[[95496.9,7.144],[95496.8,0.042],[95496.2,0.002],[95496.0,0.042],[95494.5,0.002]],[[95497.0,1.082],[95498.5,0.225],[95499.7,0.104],[95499.8,0.002],[95499.9,0.34]]]
["binance-futures","BTCUSDT",1735780090084,[[95445.6,13.389],[95444.9,0.16],[95444.8,0.398],[95444.0,0.04],[95443.9,0.924]],[[95445.7,0.065],[95445.9,0.002],[95446.5,0.004],[95449.7,0.004],[95450.4,0.02]]]
["binance-futures","BTCUSDT",1735780113835,[[95488.6,5.131],[95488.5,0.033],[95487.7,0.002],[95487.6,0.042]],[[95488.7,2.911],[95488.8,0.006],[95491.4,0.002],[95492.0,0.005],[95492.4,0.002]]]
["binance-futures","BTCUSDT",1735780176911,[[95433.1,1.678],[95432.7,0.003],[95431.0,0.015],[95430.9,0.095],[95430.8,0.002]],[[95433.2,3.252],[95433.5,0.004],[95434.4,0.052],[95434.5,0.046],[95434.6,0.042]]]
["binance-futures","BTCUSDT",1735780200537,[[95345.0,0.01],[95344.7,0.115],[95344.5,0.082],[95342.2,0.012]],[[95345.5,7.537],[95345.6,6.787],[95345.7,0.21],[95345.8,0.096],[95346.0,2.84]]]
["binance-futures","BTCUSDT",1735780223713,[[95356.7,5.083],[95356.5,0.042],[95356.0,0.147],[95355.9,0.157],[95355.8,0.31]],[[95356.8,2.07],[95357.6,0.002],[95359.5,0.002],[95360.0,0.002],[95361.4,0.002]]]
["binance-futures","BTCUSDT",1735780289429,[[95334.3,1.967],[95333.0,0.044],[95332.6,0.042],[95332.4,0.084],[95332.1,0.002]],[[95334.4,2.343],[95334.8,0.002],[95335.8,0.002],[95335.9,0.02],[95336.0,0.042]]]
["binance-futures","BTCUSDT",1735780315645,[[95346.3,8.927],[95346.2,0.002],[95346.1,0.017],[95346.0,0.002],[95345.4,0.009]],[[95346.4,3.256],[95346.6,0.109],[95349.0,0.002],[95349.1,0.002],[95349.6,0.084]]]
["binance-futures","BTCUSDT",1735780380744,[[95255.0,2.469],[95254.4,0.008],[95254.2,0.037],[95253.1,0.007],[95252.5,0.042]],[[95255.1,5.172],[95255.7,0.002],[95255.8,0.322],[95255.9,1.472],[95256.0,0.064]]]
["binance-futures","BTCUSDT",1735780414306,[[95292.4,0.035],[95291.3,0.002],[95289.4,0.002],[95285.6,0.002],[95285.0,0.241]],[[95292.5,5.82],[95292.6,0.023],[95293.1,0.002],[95294.6,0.105],[95294.7,0.084]]]
["binance-futures","BTCUSDT",1735780432354,[[95314.7,3.011],[95314.0,0.006],[95313.1,0.002],[95312.9,0.003],[95312.3,0.01]],[[95314.8,4.952],[95314.9,0.002],[95315.5,0.019],[95315.6,0.042],[95316.0,0.002]]]
["binance-futures","BTCUSDT",1735780504185,[[95338.1,8.913],[95337.9,0.16],[95337.8,0.088],[95337.2,0.002],[95337.1,0.329]],[[95338.2,0.143],[95340.0,0.002],[95340.1,0.002],[95340.4,0.002],[95342.2,0.002]]]
["binance-futures","BTCUSDT",1735780528678,[[95261.2,5.208],[95260.7,0.455]],[[95261.3,5.613],[95262.9,0.002],[95263.5,0.006],[95263.6,0.008],[95263.7,0.005]]]
["binance-futures","BTCUSDT",1735780554697,[[95327.5,2.1],[95327.4,0.002],[95326.0,0.042],[95322.8,0.144]],[[95327.6,4.135],[95328.2,0.002],[95329.1,0.016],[95329.2,0.044],[95337.0,0.002]]]
["binance-futures","BTCUSDT",1735780622034,[[95316.9,5.069],[95316.8,0.042],[95316.2,0.202],[95316.0,0.004],[95315.6,0.042]],[[95317.0,0.12],[95317.3,0.005],[95318.7,0.08],[95320.0,0.002],[95321.6,0.002]]]
["binance-futures","BTCUSDT",1735780647952,[[95214.8,2.567],[95214.3,0.002],[95213.4,0.186],[95212.8,0.318],[95210.5,0.047]],[[95214.9,2.595],[95215.1,0.014],[95215.3,0.004],[95216.2,0.002],[95217.5,0.044]]]
["binance-futures","BTCUSDT",1735780716480,[[95250.1,1.888],[95250.0,0.004],[95249.5,0.002],[95248.7,0.126],[95248.6,0.794]],[[95250.2,4.289],[95250.4,0.002],[95251.0,0.044],[95251.3,0.004],[95254.1,0.003]]]
["binance-futures","BTCUSDT",1735780745504,[[95231.1,3.963],[95230.7,0.005],[95230.6,0.002],[95228.0,0.042],[95227.6,0.085]],[[95231.2,14.564],[95231.3,0.012],[95231.4,0.005],[95232.4,0.002],[95232.9,0.006]]]
["binance-futures","BTCUSDT",1735780769793,[[95202.5,16.474],[95202.4,0.088],[95202.2,0.004],[95202.1,0.002],[95201.6,0.042]],[[95202.6,0.019],[95203.4,0.004],[95203.9,0.002],[95204.9,0.002],[95205.8,0.002]]]
["binance-futures","BTCUSDT",1735780842618,[[95225.6,0.002],[95223.9,0.002],[95223.0,0.002]],[[95226.5,7.524],[95226.9,0.237],[95227.1,0.148],[95228.8,0.431],[95228.9,0.431]]]
["binance-futures","BTCUSDT",1735780869595,[[95184.1,5.238],[95184.0,0.004],[95183.3,0.235],[95183.2,0.042],[95183.1,0.052]],[[95184.2,2.057],[95184.3,0.072],[95184.9,0.004],[95186.3,0.016],[95186.4,0.042]]]
["binance-futures","BTCUSDT",1735780895783,[[95173.9,2.158],[95173.6,0.002],[95172.8,0.103],[95172.7,0.052],[95172.0,0.042]],[[95174.0,1.795],[95174.4,0.002],[95174.5,0.053],[95175.4,0.002],[95180.1,0.105]]]
["binance-futures","BTCUSDT",1735780965487,[[95170.8,0.017],[95166.3,0.705],[95166.1,0.004],[95166.0,0.042],[95164.8,0.095]],[[95170.9,6.729],[95171.0,0.008],[95171.3,0.042],[95171.4,0.088],[95171.6,0.002]]]
["binance-futures","BTCUSDT",1735780993038,[[95175.8,4.319],[95175.7,0.58],[95174.4,0.008],[95172.0,0.042],[95171.6,0.354]],[[95175.9,6.035],[95176.1,0.011],[95176.2,0.002],[95176.4,0.004],[95177.3,0.002]]]
["binance-futures","BTCUSDT",1735781021123,[[95138.5,0.05],[95137.6,0.004],[95134.4,0.002],[95133.8,0.002],[95132.8,0.002]],[[95138.6,9.97],[95138.7,0.003],[95139.4,0.002],[95140.0,0.055],[95140.5,0.061]]]
["binance-futures","BTCUSDT",1735781090640,[[95081.0,0.864],[95080.7,0.002],[95080.0,0.002],[95079.8,0.002],[95078.1,0.002]],[[95081.1,3.593],[95081.3,0.002],[95081.4,0.379],[95081.5,1.034],[95082.9,0.085]]]
["binance-futures","BTCUSDT",1735781142576,[[95086.3,2.59],[95086.2,0.077],[95085.4,0.108],[95084.5,0.002],[95079.3,0.01]],[[95086.4,5.063],[95087.2,0.044],[95087.8,0.042],[95090.9,0.1],[95094.5,0.184]]]
["binance-futures","BTCUSDT",1735781191018,[[95073.0,1.183],[95072.1,0.002],[95070.2,0.002],[95069.3,0.002],[95068.3,0.002]],[[95073.1,4.286],[95073.2,0.738],[95073.3,1.102],[95073.6,0.042],[95073.9,0.002]]]
["binance-futures","BTCUSDT",1735781221131,[[95123.9,9.38],[95123.8,0.123],[95123.5,0.053],[95123.4,0.004],[95122.5,0.285]],[[95124.0,2.881],[95124.7,0.002],[95125.2,0.042],[95125.7,0.017],[95125.8,0.364]]]
["binance-futures","BTCUSDT",1735781247364,[[95112.1,3.906],[95112.0,0.002],[95111.0,0.002],[95109.9,0.093],[95106.0,0.006]],[[95112.2,4.932],[95112.3,0.067],[95112.8,0.002],[95113.8,0.002],[95114.3,0.005]]]
["binance-futures","BTCUSDT",1735781320633,[[95109.9,3.24],[95109.8,0.159],[95109.3,0.017],[95109.1,0.002],[95108.2,0.002]],[[95110.0,4.149],[95110.2,0.002],[95110.9,0.262],[95112.0,0.042],[95112.1,0.063]]]
["binance-futures","BTCUSDT",1735781347758,[[95064.6,1.415],[95064.5,0.004],[95063.6,0.003],[95061.6,0.002],[95061.4,0.093]],[[95064.7,11.307],[95064.8,0.015],[95065.2,0.042],[95065.5,0.003],[95067.4,0.044]]]
["binance-futures","BTCUSDT",1735781375306,[[95082.3,2.27],[95080.7,0.002],[95079.7,0.004],[95078.1,0.002],[95077.8,0.002]],[[95082.4,8.939],[95082.5,0.078],[95083.2,0.002],[95083.4,0.002],[95084.0,0.042]]]
["binance-futures","BTCUSDT",1735781449495,[[95040.9,0.954],[95040.8,0.009],[95040.0,0.004],[95039.9,0.012],[95039.0,0.049]],[[95041.0,5.56],[95041.6,0.042],[95042.4,0.071],[95042.5,0.127],[95042.6,0.006]]]
["binance-futures","BTCUSDT",1735781474322,[[94929.5,2.653],[94929.1,0.006],[94927.5,0.003],[94927.4,0.002],[94926.9,0.018]],[[94929.6,3.761],[94929.7,0.004],[94930.1,0.084],[94930.4,0.042],[94930.5,0.042]]]
["binance-futures","BTCUSDT",1735781499869,[[94954.2,3.687],[94952.1,0.167],[94952.0,0.526],[94949.5,0.093],[94947.4,0.657]],[[94954.3,6.035],[94954.4,0.006],[94955.2,0.042],[94957.2,0.002],[94957.8,0.003]]]
["binance-futures","BTCUSDT",1735781561897,[[94798.0,6.235],[94797.9,2.634],[94796.9,0.22],[94795.4,0.06],[94794.1,0.018]],[[94798.1,3.412],[94798.8,0.002],[94799.2,0.002],[94799.7,0.002],[94800.7,0.002]]]
["binance-futures","BTCUSDT",1735781584949,[[94763.2,1.925],[94762.8,0.004],[94762.1,0.004],[94761.8,0.002],[94757.9,0.039]],[[94763.3,6.013],[94763.6,0.087],[94764.4,0.042],[94765.0,0.006],[94766.1,0.002]]]
["binance-futures","BTCUSDT",1735781649161,[[94841.5,12.911],[94841.4,0.018],[94841.3,0.002],[94841.1,0.008],[94840.9,0.069]],[[94841.6,0.343],[94842.4,0.002],[94843.2,0.004],[94843.3,0.002],[94844.0,0.002]]]
["binance-futures","BTCUSDT",1735781673090,[[94827.9,2.501],[94827.3,0.002],[94824.1,0.002],[94822.6,0.002],[94822.5,0.087]],[[94828.0,4.656],[94828.4,0.042],[94828.8,0.003],[94829.0,0.002],[94830.1,0.188]]]
["binance-futures","BTCUSDT",1735781699198,[[94784.8,3.392],[94784.6,0.002],[94781.8,0.057],[94781.7,0.253],[94779.3,0.005]],[[94784.9,3.191],[94785.3,0.002],[94785.5,0.004],[94785.6,0.042],[94786.3,0.003]]]
["binance-futures","BTCUSDT",1735781765740,[[94799.9,12.71],[94799.8,0.033],[94799.7,0.04],[94799.0,0.005],[94798.9,0.006]],[[94800.0,198.844],[94800.1,0.104],[94800.2,0.012],[94800.3,0.012],[94800.4,0.012]]]
["binance-futures","BTCUSDT",1735781792473,[[94797.9,1.013],[94797.0,0.03],[94796.8,0.002],[94795.4,0.052],[94794.8,0.005]],[[94798.0,19.937],[94798.1,0.005],[94798.2,0.002],[94798.4,0.042],[94798.8,0.064]]]
["binance-futures","BTCUSDT",1735781818938,[[94798.8,0.261],[94798.5,0.005],[94796.0,0.176],[94792.2,0.007],[94791.9,0.002]],[[94798.9,9.547],[94799.0,0.052],[94799.1,0.188],[94799.2,0.787],[94799.7,0.004]]]
["binance-futures","BTCUSDT",1735781877283,[[94942.1,8.088],[94942.0,0.002],[94941.1,0.343],[94941.0,0.042],[94940.4,0.007]],[[94942.2,3.461],[94943.2,0.042],[94943.4,0.033],[94943.6,0.042],[94944.5,0.042]]]
["binance-futures","BTCUSDT",1735781914526,[[94952.1,1.451],[94950.7,0.016],[94949.4,0.17],[94941.9,0.18],[94941.8,0.477]],[[94952.2,7.552],[94952.3,0.004],[94952.5,0.002],[94952.8,0.042],[94953.4,0.002]]]
["binance-futures","BTCUSDT",1735781985623,[[94977.5,7.835],[94977.4,0.007],[94977.2,0.002],[94977.0,0.006],[94976.3,0.002]],[[94977.6,2.369],[94977.7,0.105],[94979.0,0.004],[94979.8,0.002],[94980.1,0.002]]]
["binance-futures","BTCUSDT",1735782011733,[[95023.5,3.532],[95023.1,0.058],[95023.0,0.078],[95022.9,0.002],[95022.6,0.003]],[[95023.6,3.474],[95026.7,0.071],[95027.4,0.002],[95028.0,0.002],[95032.9,0.011]]]
["binance-futures","BTCUSDT",1735782037902,[[94986.5,0.2],[94986.0,0.002],[94984.8,0.002],[94983.9,0.012],[94983.0,0.054]],[[94986.6,8.019],[94986.7,0.004],[94986.8,0.021],[94987.1,0.002],[94987.6,0.002]]]
["binance-futures","BTCUSDT",1735782110628,[[95016.0,0.837],[95015.7,0.002],[95014.2,0.002],[95013.3,0.002],[95010.4,0.004]],[[95016.1,4.116],[95016.8,0.042],[95017.0,0.032],[95017.7,0.085],[95017.9,0.015]]]
["binance-futures","BTCUSDT",1735782139151,[[94991.4,3.442],[94990.0,0.28],[94989.2,0.042],[94988.4,0.042],[94988.0,0.042]],[[94991.5,7.537],[94991.6,0.142],[94992.3,0.002],[94994.6,0.005],[94995.2,0.002]]]
["binance-futures","BTCUSDT",1735782169016,[[94999.9,9.955],[94999.8,0.006],[94999.1,0.002],[94998.5,0.052],[94997.8,0.024]],[[95000.0,3.226],[95000.6,0.005],[95001.8,0.002],[95002.8,0.064],[95003.0,0.002]]]
["binance-futures","BTCUSDT",1735782246271,[[94944.5,12.371],[94944.4,0.27],[94944.3,0.702],[94944.2,0.002],[94944.0,0.002]],[[94944.6,0.323],[94944.9,0.002],[94945.8,0.002],[94948.0,0.002],[94949.6,0.002]]]
["binance-futures","BTCUSDT",1735782285266,[[94988.5,9.867],[94988.4,0.007],[94988.1,0.059],[94987.7,0.002],[94987.2,0.002]],[[94988.6,2.377],[94989.4,0.011],[94989.6,0.002],[94990.4,0.002],[94992.0,0.176]]]
["binance-futures","BTCUSDT",1735782351573,[[94995.8,8.429],[94995.7,0.004],[94995.3,0.002],[94994.3,0.002],[94993.5,0.423]],[[94995.9,3.479],[94996.8,0.014],[94997.0,0.002],[94997.1,0.054],[94998.0,0.002]]]
["binance-futures","BTCUSDT",1735782379197,[[94943.8,2.139],[94941.6,0.002],[94938.2,0.085],[94936.3,0.009],[94935.6,0.002]],[[94943.9,17.809],[94944.0,0.136],[94944.1,0.03],[94944.9,0.004],[94945.0,0.042]]]
["binance-futures","BTCUSDT",1735782408366,[[94930.5,1.593],[94929.8,0.002],[94928.8,0.095],[94928.6,0.002],[94928.0,0.01]],[[94930.6,3.92],[94930.7,0.155],[94930.8,0.542],[94931.2,0.007],[94931.4,0.042]]]
["binance-futures","BTCUSDT",1735782479730,[[94839.5,1.597],[94838.9,0.078],[94838.8,0.253],[94838.7,0.002],[94836.6,0.009]],[[94839.6,7.784],[94839.7,0.038],[94840.0,0.002],[94840.5,0.004],[94841.5,0.004]]]
["binance-futures","BTCUSDT",1735782506932,[[94860.4,2.261],[94860.0,0.145],[94859.9,0.019],[94859.6,0.002],[94858.6,0.002]],[[94860.5,8.151],[94860.6,0.029],[94860.7,0.085],[94863.4,0.052],[94864.5,0.005]]]
["binance-futures","BTCUSDT",1735782537076,[[94903.4,2.63],[94903.3,0.265],[94903.2,0.002],[94902.7,0.002],[94902.6,0.029]],[[94903.5,2.614],[94904.1,0.004],[94904.8,0.073],[94904.9,0.073],[94905.0,0.019]]]
["binance-futures","BTCUSDT",1735782609639,[[94904.9,3.786],[94904.8,0.054],[94904.2,0.004],[94901.3,0.002],[94900.8,0.088]],[[94905.0,2.875],[94905.1,0.002],[94905.4,0.009],[94906.0,0.044],[94916.5,0.133]]]
["binance-futures","BTCUSDT",1735782639504,[[94917.3,9.254],[94917.2,0.007],[94916.6,0.275],[94916.5,0.044],[94912.7,0.004]],[[94917.4,3.879],[94917.7,0.014],[94919.3,0.002],[94921.5,0.109],[94922.0,0.98]]]
["binance-futures","BTCUSDT",1735782716114,[[94916.2,12.725],[94916.1,0.007],[94915.8,0.002],[94915.7,0.002],[94915.6,0.002]],[[94916.3,2.739],[94916.4,0.004],[94917.4,0.232],[94919.3,0.089],[94925.8,0.038]]]
["binance-futures","BTCUSDT",1735782747042,[[94926.3,1.897],[94924.6,0.042],[94924.1,0.002],[94909.6,0.004],[94909.3,0.456]],[[94926.4,3.73],[94926.7,0.085],[94926.8,0.002],[94927.0,0.042],[94927.1,0.047]]]
["binance-futures","BTCUSDT",1735782776630,[[94917.3,13.145],[94917.2,0.009],[94917.1,0.002],[94916.5,0.044],[94916.0,0.051]],[[94917.4,0.281],[94920.0,0.018],[94921.2,0.007],[94922.1,0.09],[94923.0,0.085]]]
["binance-futures","BTCUSDT",1735782855944,[[94958.3,5.585],[94958.2,0.089],[94957.3,0.004],[94956.8,0.002],[94956.4,0.046]],[[94958.4,4.621],[94958.6,0.02],[94959.1,0.002],[94961.2,0.005],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1735782886393,[[94928.6,4.772],[94928.5,0.008],[94927.2,0.042],[94927.1,0.017],[94926.9,0.022]],[[94928.7,0.108],[94929.4,0.05],[94929.7,0.002],[94931.3,0.056],[94935.3,0.002]]]
["binance-futures","BTCUSDT",1735782916776,[[94923.9,3.148],[94923.2,0.002],[94922.8,0.016],[94921.2,0.042],[94920.4,0.085]],[[94924.0,4.164],[94924.9,0.004],[94925.2,0.006],[94925.9,0.002],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1735782994060,[[94865.2,1.903],[94864.3,0.004],[94862.5,0.005],[94860.2,0.004],[94860.1,0.343]],[[94865.3,7.002],[94865.4,0.002],[94866.1,0.065],[94869.9,0.015],[94870.0,0.165]]]
["binance-futures","BTCUSDT",1735783027896,[[94887.8,1.671],[94887.2,10.865],[94887.0,0.178],[94886.9,10.622],[94886.8,8.098]],[[94887.9,0.004],[94888.1,0.002],[94891.0,0.002],[94893.3,0.002],[94894.5,0.002]]]
["binance-futures","BTCUSDT",1735783056209,[[94855.3,3.636],[94855.2,0.004],[94854.8,0.002],[94853.9,0.002],[94853.7,0.038]],[[94855.4,3.248],[94855.7,0.033],[94856.6,0.057],[94857.0,0.046],[94857.2,0.79]]]
["binance-futures","BTCUSDT",1735783105416,[[94846.2,11.151],[94846.1,0.021],[94845.8,0.062],[94845.6,0.004],[94844.0,0.046]],[[94846.3,1.673],[94847.1,0.004],[94848.1,0.002],[94849.7,0.014],[94850.0,0.046]]]
["binance-futures","BTCUSDT",1735783170330,[[94855.7,1.56],[94855.6,0.208],[94855.0,0.027],[94854.8,0.002],[94540.0,0.012]],[[94855.8,14.415],[94855.9,0.009],[94856.0,0.093],[94856.6,0.044],[94893.1,1.052]]]
["binance-futures","BTCUSDT",1735783247343,[[94845.5,7.139],[94845.4,0.268],[94845.3,0.002],[94845.1,0.104],[94845.0,0.156]],[[94845.6,1.329],[94845.7,0.005],[94845.8,0.002],[94845.9,0.326],[94846.4,0.002]]]
["binance-futures","BTCUSDT",1735783275224,[[94840.0,3.935],[94839.6,0.036],[94838.7,0.002],[94837.0,0.196],[94836.8,0.294]],[[94840.1,7.814],[94840.2,0.004],[94840.5,0.002],[94841.2,0.042],[94841.4,0.075]]]
["binance-futures","BTCUSDT",1735783301135,[[94817.7,8.131],[94817.6,0.005],[94816.9,0.004],[94815.9,0.002],[94815.2,0.042]],[[94817.8,1.986],[94818.7,0.004],[94818.8,0.184],[94821.5,0.002],[94822.0,0.042]]]
["binance-futures","BTCUSDT",1735783370235,[[94840.9,6.953],[94840.8,0.003],[94840.7,0.002],[94840.6,0.002],[94839.7,0.035]],[[94841.0,8.891],[94841.1,0.002],[94841.5,0.002],[94841.7,0.002],[94842.1,0.032]]]
["binance-futures","BTCUSDT",1735783398233,[[94846.5,7.477],[94846.4,0.003],[94846.0,0.134],[94845.9,0.002],[94845.3,0.002]],[[94846.6,4.352],[94846.7,0.003],[94847.1,0.004],[94847.6,0.002],[94848.1,0.002]]]
["binance-futures","BTCUSDT",1735783428801,[[94849.9,5.7],[94849.8,0.003],[94849.1,0.002],[94846.8,0.002],[94846.7,0.586]],[[94850.0,5.658],[94850.1,0.002],[94850.9,0.002],[94851.2,0.031],[94855.0,0.002]]]
["binance-futures","BTCUSDT",1735783505341,[[94860.0,0.002]],[[94860.1,9.338],[94861.6,0.827],[94861.8,0.002],[94861.9,0.824],[94862.5,1.299]]]
["binance-futures","BTCUSDT",1735783529261,[[94851.0,0.103],[94850.4,0.003],[94850.1,0.004],[94850.0,0.193],[94846.3,0.004]],[[94851.1,3.57],[94851.8,0.061],[94851.9,0.089],[94852.0,0.051],[94853.2,0.044]]]
["binance-futures","BTCUSDT",1735783600887,[[94935.3,3.727],[94935.1,0.067],[94935.0,0.053],[94934.5,0.002],[94934.0,0.042]],[[94935.4,0.781],[94935.5,0.005],[94935.6,0.01],[94936.3,0.001],[94936.4,0.018]]]
["binance-futures","BTCUSDT",1735783626008,[[94968.1,0.129],[94967.7,0.004],[94965.9,0.009],[94964.0,0.009],[94963.0,0.013]],[[94969.7,6.831],[94971.6,0.349],[94972.0,2.707],[94972.3,0.974],[94972.6,0.441]]]
["binance-futures","BTCUSDT",1735783652199,[[94996.9,7.283],[94996.8,0.017],[94996.2,0.004],[94996.1,0.032],[94996.0,0.125]],[[94997.0,2.534],[94997.6,0.002],[94999.5,0.002],[95000.4,0.014],[95001.1,0.002]]]
["binance-futures","BTCUSDT",1735783724398,[[95005.2,1.388],[95004.8,0.004],[95003.8,0.004],[95003.0,0.041],[95002.8,0.06]],[[95005.3,3.11],[95005.6,0.002],[95006.2,0.042],[95006.4,0.13],[95006.5,0.087]]]
["binance-futures","BTCUSDT",1735783754139,[[95010.0,2.334],[95008.5,0.009],[95007.6,0.072],[95007.5,0.042]],[[95010.1,5.495],[95010.2,0.007],[95010.3,0.002],[95010.4,0.054],[95010.5,0.13]]]
["binance-futures","BTCUSDT",1735783783280,[[95010.1,2.703],[95010.0,0.027],[95009.5,0.002],[95008.2,0.002],[95007.6,0.203]],[[95010.2,4.546],[95010.3,0.163],[95010.6,0.077],[95010.9,0.177],[95011.0,1.002]]]
["binance-futures","BTCUSDT",1735783853976,[[95106.3,6.024],[95106.2,0.005],[95106.0,0.003],[95105.5,0.002]],[[95106.4,1.937],[95107.1,0.002],[95107.2,0.005],[95108.1,0.002],[95108.2,0.042]]]
["binance-futures","BTCUSDT",1735783871931,[[95054.5,6.624],[95054.4,0.05],[95053.2,0.012],[95052.9,0.003],[95052.8,0.002]],[[95054.6,1.797],[95054.9,0.004],[95055.9,0.002],[95057.8,0.002],[95059.7,0.002]]]
["binance-futures","BTCUSDT",1735783958559,[[95050.0,0.422],[95049.9,0.004],[95049.5,0.002],[95049.3,0.002],[95048.4,0.005]],[[95050.1,3.91],[95050.2,0.07],[95050.3,0.085],[95051.1,0.002],[95052.0,0.042]]]
["binance-futures","BTCUSDT",1735783991222,[[95032.0,5.045],[95031.3,0.02],[95030.5,0.004],[95030.1,0.085],[95029.6,0.042]],[[95032.1,1.926],[95032.2,0.004],[95033.0,0.018],[95033.1,0.002],[95034.1,0.013]]]
["binance-futures","BTCUSDT",1735784022686,[[95018.3,2.586],[95018.0,0.002],[95017.8,0.625],[95017.1,0.02],[95016.4,0.042]],[[95018.4,2.321],[95018.8,0.011],[95018.9,0.002],[95019.0,0.124],[95019.2,0.085]]]
["binance-futures","BTCUSDT",1735784105996,[[94991.6,1.479],[94991.5,0.053],[94991.2,0.034],[94990.5,0.004],[94990.3,0.002]],[[94991.7,2.726],[94992.3,0.002],[94992.5,0.062],[94992.6,0.042],[94992.7,0.085]]]
["binance-futures","BTCUSDT",1735784137641,[[94963.5,4.301],[94963.0,0.002],[94962.0,0.084],[94961.7,0.002]],[[94963.6,1.958],[94963.9,0.002],[94964.8,0.002],[94965.3,0.02],[94965.7,0.004]]]
["binance-futures","BTCUSDT",1735784168074,[[94941.0,1.997],[94940.2,0.013],[94940.1,0.021],[94940.0,0.005],[94939.8,0.052]],[[94941.1,5.337],[94941.2,0.002],[94942.0,0.004],[94942.4,0.055],[94942.6,0.002]]]
["binance-futures","BTCUSDT",1735784241557,[[94906.3,3.181],[94906.1,0.002],[94906.0,0.002],[94903.8,0.004],[94902.6,0.425]],[[94906.4,2.003],[94907.1,0.013],[94907.6,0.042],[94909.5,0.046],[94910.6,0.045]]]
["binance-futures","BTCUSDT",1735784269476,[[94887.1,4.966],[94886.1,0.002],[94886.0,0.002],[94885.9,0.003],[94884.1,0.003]],[[94887.2,3.773],[94887.9,0.002],[94888.4,0.03],[94888.5,0.042],[94889.6,0.002]]]
["binance-futures","BTCUSDT",1735784308963,[[94831.1,1.641],[94829.6,0.479],[94828.3,0.479],[94827.9,3.612],[94827.5,0.493]],[[94833.6,0.198],[94833.9,0.004],[94834.5,0.002],[94835.8,0.004],[94836.6,0.002]]]
["binance-futures","BTCUSDT",1735784374606,[[94885.5,4.683],[94885.3,0.1],[94885.2,0.004],[94885.1,0.126],[94884.9,0.022]],[[94885.6,0.686],[94887.0,0.004],[94887.2,0.043],[94888.3,0.004],[94947.3,0.171]]]
["binance-futures","BTCUSDT",1735784405733,[[94924.7,5.193],[94924.6,0.087],[94924.3,0.175],[94924.2,0.002],[94920.3,0.004]],[[94924.8,2.865],[94924.9,0.002],[94925.6,0.085],[94926.4,0.037],[94927.8,0.002]]]
["binance-futures","BTCUSDT",1735784478515,[[94989.0,0.629],[94988.9,0.002],[94988.6,0.002],[94987.7,0.002],[94985.8,0.002]],[[94989.1,3.182],[94989.2,0.033],[94990.0,0.154],[94990.2,0.148],[94990.3,0.003]]]
["binance-futures","BTCUSDT",1735784504830,[[95031.2,14.465],[95031.1,0.01],[95030.9,0.092],[95030.8,0.003],[95030.6,0.005]],[[95031.3,1.132],[95032.0,0.002],[95034.9,0.006],[95036.0,0.002],[95036.3,0.24]]]
["binance-futures","BTCUSDT",1735784532841,[[95026.5,4.741],[95025.6,0.004],[95025.0,0.042],[95023.8,0.071],[95023.7,0.002]],[[95026.6,2.316],[95028.5,0.042],[95029.3,0.002],[95029.4,0.211],[95030.5,0.002]]]
["binance-futures","BTCUSDT",1735784611949,[[94991.2,3.29],[94991.1,0.002],[94990.5,0.002],[94990.1,0.052],[94990.0,0.042]],[[94991.3,1.723],[94991.4,0.004],[94992.3,0.004],[94992.5,0.015],[94992.6,0.042]]]
["binance-futures","BTCUSDT",1735784644205,[[94977.8,2.969],[94977.2,0.004],[94976.1,0.287],[94976.0,0.08],[94973.9,0.069]],[[94977.9,1.563],[94978.1,0.002],[94978.6,0.002],[94978.7,0.012],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1735784675077,[[94988.3,4.851],[94988.1,0.225],[94988.0,0.08],[94987.7,0.004],[94986.4,0.002]],[[94988.4,0.21],[94988.5,0.044],[94988.6,0.026],[94988.7,0.008],[94992.3,0.002]]]
["binance-futures","BTCUSDT",1735784758575,[[94999.9,0.704],[94999.8,0.003],[94999.5,0.002],[94999.1,0.002],[94999.0,0.074]],[[95000.0,4.247],[95000.1,0.002],[95000.3,0.052],[95000.4,0.132],[95000.5,0.045]]]
["binance-futures","BTCUSDT",1735784788539,[[95005.9,2.105],[95005.7,0.004],[95004.9,0.002],[95004.1,0.048],[94999.5,0.213]],[[95006.0,3.482],[95007.4,0.048],[95007.6,0.018],[95008.7,0.085],[95009.4,0.004]]]
["binance-futures","BTCUSDT",1735784864343,[[95119.9,4.904],[95119.6,0.002],[95119.3,0.002],[95119.2,0.042],[95118.6,0.004]],[[95120.0,0.226],[95120.1,0.006],[95120.3,0.002],[95120.4,0.014],[95121.5,0.011]]]
["binance-futures","BTCUSDT",1735784892103,[[95105.5,1.27],[95105.3,0.004],[95103.3,0.027],[95102.5,0.009],[95100.0,0.051]],[[95105.6,2.835],[95106.0,0.002],[95106.2,0.016],[95106.8,0.05],[95106.9,0.004]]]
["binance-futures","BTCUSDT",1735784918852,[[95015.8,2.837],[95015.7,0.036],[95015.2,0.002],[95014.2,0.002],[95011.5,0.002]],[[95015.9,5.704],[95016.0,0.299],[95016.1,0.005],[95016.3,0.002],[95016.4,0.002]]]
["binance-futures","BTCUSDT",1735784998135,[[95012.0,2.646],[95011.0,0.083],[95008.7,0.061],[95008.6,0.055],[95008.5,0.057]],[[95012.1,1.795],[95012.2,0.002],[95012.9,0.015],[95013.0,0.172],[95013.1,1.056]]]
["binance-futures","BTCUSDT",1735785025699,[[94955.5,1.778],[94955.4,0.003],[94952.6,0.01],[94951.7,0.149],[94950.9,0.793]],[[94955.6,8.328],[94955.7,0.006],[94956.0,0.044],[94956.2,0.028],[94956.3,0.002]]]
["binance-futures","BTCUSDT",1735785055707,[[94950.0,24.29],[94949.9,0.026],[94949.7,0.004],[94948.8,0.053],[94946.0,0.014]],[[94950.1,7.482],[94950.2,0.161],[94950.4,0.002],[94950.6,0.005],[94951.6,0.74]]]
["binance-futures","BTCUSDT",1735785130904,[[94911.0,3.773],[94910.9,0.005],[94909.6,0.039],[94909.5,0.042],[94908.4,0.024]],[[94911.1,3.009],[94911.6,0.052],[94911.8,0.002],[94912.9,0.034],[94913.5,0.295]]]
["binance-futures","BTCUSDT",1735785147341,[],[[94853.7,0.12],[94854.5,0.002],[94854.8,0.034],[94855.0,1.803],[94855.3,0.737]]]
["binance-futures","BTCUSDT",1735785229966,[[94887.2,0.008],[94886.1,0.002],[94886.0,0.002],[94885.2,0.002],[94884.2,0.002]],[[94887.3,12.857],[94887.4,0.695],[94887.9,0.002],[94888.0,0.084],[94888.1,0.1]]]
["binance-futures","BTCUSDT",1735785259870,[[94916.3,4.62],[94916.2,0.01],[94915.7,0.005],[94915.6,0.002],[94914.5,0.022]],[[94916.4,2.01],[94916.7,0.039],[94917.4,0.022],[94917.6,0.042],[94917.8,0.042]]]
["binance-futures","BTCUSDT",1735785292496,[[94914.6,0.168],[94914.5,0.035],[94914.4,0.053],[94914.3,0.032],[94913.7,0.005]],[[94914.7,3.687],[94914.8,1.014],[94915.1,0.085],[94915.6,0.316],[94915.7,1.54]]]
["binance-futures","BTCUSDT",1735785367930,[[95003.4,4.054],[95003.3,0.044],[95002.9,0.002],[95001.6,0.002],[95001.3,0.069]],[[95003.5,5.957],[95003.6,0.015],[95004.0,0.518],[95004.7,0.005],[95007.1,0.009]]]
["binance-futures","BTCUSDT",1735785392990,[[95097.4,2.078],[95097.2,0.002],[95096.8,0.002],[95095.8,0.002],[95094.6,0.042]],[[95097.5,2.427],[95097.6,0.002],[95097.9,0.018],[95098.5,0.042],[95098.6,0.004]]]
["binance-futures","BTCUSDT",1735785420755,[[95055.1,0.534],[95054.7,0.002],[95053.8,0.042],[95051.5,0.002],[95049.9,0.008]],[[95055.2,2.717],[95055.9,0.002],[95056.0,0.038],[95056.5,0.042],[95056.8,0.005]]]
["binance-futures","BTCUSDT",1735785496546,[[94977.3,3.927],[94977.2,0.002],[94976.0,0.095],[94975.6,0.087],[94975.2,0.042]],[[94977.4,6.303],[94977.5,0.002],[94978.1,0.002],[94979.0,0.046],[94980.0,0.006]]]
["binance-futures","BTCUSDT",1735785529562,[[94999.9,3.952],[94999.4,0.002],[94999.1,0.002],[94998.1,0.002],[94997.9,0.002]],[[95000.0,3.043],[95000.1,0.195],[95000.9,0.006],[95001.2,0.042],[95001.8,0.089]]]
["binance-futures","BTCUSDT",1735785562185,[[95060.6,3.251],[95060.5,0.248],[95060.3,0.002],[95060.2,0.357],[95059.8,0.02]],[[95060.7,1.183],[95061.6,0.002],[95062.5,0.002],[95064.8,0.019],[95067.2,0.046]]]
["binance-futures","BTCUSDT",1735785631459,[[95050.0,0.188],[95049.5,0.002],[95046.9,0.003],[95043.9,0.003],[95015.9,0.003]],[[95050.1,2.616],[95050.2,0.004],[95051.9,0.013],[95052.0,0.038],[95052.1,0.004]]]
["binance-futures","BTCUSDT",1735785664417,[[95055.7,0.684],[95055.6,0.026],[95055.5,0.008],[95055.0,0.037]],[[95055.8,3.016],[95056.0,0.038],[95056.1,0.085],[95056.8,0.004],[95057.2,0.042]]]
["binance-futures","BTCUSDT",1735785742724,[[95045.5,3.432],[95043.7,0.002],[95043.5,0.106],[95042.7,0.002],[95042.5,0.388]],[[95045.6,3.348],[95046.9,0.085],[95047.3,0.004],[95048.1,0.003],[95048.3,0.008]]]
["binance-futures","BTCUSDT",1735785774132,[[95028.5,3.473],[95028.4,0.04],[95028.2,0.003],[95028.0,0.002],[95027.9,0.021]],[[95028.6,0.773],[95028.7,0.002],[95029.3,0.002],[95030.3,0.002],[95031.4,0.105]]]
["binance-futures","BTCUSDT",1735785803984,[[95098.5,11.233],[95098.4,5.027],[95098.0,6.801],[95097.9,8.979],[95097.8,2.802]],[[95098.8,0.6],[95099.9,0.002],[95101.4,0.002],[95102.0,3.401],[95102.1,0.006]]]
["binance-futures","BTCUSDT",1735785877700,[[95019.3,2.98],[95018.0,0.004],[95016.1,0.111],[95016.0,0.724],[95014.7,0.089]],[[95019.4,2.451],[95019.6,0.266],[95019.8,0.007],[95020.0,0.044],[95020.1,0.649]]]
["binance-futures","BTCUSDT",1735785909935,[[95013.9,3.669],[95013.6,0.034],[95010.8,0.085],[95010.7,0.012],[95009.4,0.289]],[[95014.0,0.448],[95014.1,0.004],[95014.5,0.01],[95014.9,0.006],[95015.0,0.785]]]
["binance-futures","BTCUSDT",1735785939300,[],[[95067.4,6.787],[95067.5,1.338],[95068.4,0.857],[95068.9,2.626],[95069.4,11.434]]]
["binance-futures","BTCUSDT",1735786011424,[[95063.6,1.746],[95062.6,0.004],[95060.7,0.065],[95060.6,0.042],[95060.2,0.289]],[[95063.7,8.554],[95063.8,0.004],[95064.3,0.002],[95064.4,0.85],[95064.5,0.002]]]
["binance-futures","BTCUSDT",1735786041975,[[95133.2,5.792],[95133.1,0.059],[95133.0,0.034],[95132.8,0.004],[95132.7,0.002]],[[95133.3,1.403],[95134.0,0.002],[95134.4,0.004],[95135.4,0.042],[95135.6,0.088]]]
["binance-futures","BTCUSDT",1735786111684,[[95065.2,2.074],[95064.5,0.002],[95064.2,0.002],[95061.9,0.093],[95061.7,0.002]],[[95065.3,2.74],[95065.4,0.002],[95066.3,0.002],[95066.5,0.006],[95066.8,0.158]]]
["binance-futures","BTCUSDT",1735786142630,[[95072.2,7.317],[95072.1,0.006],[95071.1,0.022],[95069.8,0.041],[95067.9,0.085]],[[95072.3,1.461],[95073.0,0.006],[95073.6,0.045],[95073.9,0.004],[95074.0,0.042]]]
["binance-futures","BTCUSDT",1735786173948,[[95041.8,2.568],[95041.7,0.005],[95041.6,0.002],[95041.4,0.004],[95041.1,0.005]],[[95041.9,1.861],[95042.6,0.002],[95043.5,0.02],[95044.4,0.085],[95045.5,0.156]]]
["binance-futures","BTCUSDT",1735786252160,[[95106.1,9.22],[95106.0,0.008],[95105.9,0.625],[95105.3,0.002],[95102.5,1.297]],[[95106.2,1.353],[95107.1,0.004],[95107.4,0.02],[95107.5,0.005],[95111.8,0.055]]]
["binance-futures","BTCUSDT",1735786281015,[[95129.9,8.203],[95129.8,0.438],[95129.6,0.002],[95129.0,0.002],[95128.1,0.03]],[[95130.0,1.749],[95130.8,0.004],[95131.8,0.004],[95132.3,0.085],[95132.4,0.085]]]
["binance-futures","BTCUSDT",1735786308819,[[95100.0,3.093],[95099.8,0.002],[95099.6,0.002],[95098.9,0.002],[95098.8,0.527]],[[95100.1,2.383],[95100.5,0.004],[95100.6,0.002],[95101.4,0.055],[95101.9,0.004]]]
["binance-futures","BTCUSDT",1735786367627,[[95126.2,3.693],[95125.3,0.004],[95124.4,0.022],[95121.8,0.042],[95121.6,0.02]],[[95126.3,11.183],[95126.4,0.437],[95126.5,0.03],[95126.6,0.003],[95126.7,0.003]]]
["binance-futures","BTCUSDT",1735786417512,[[95112.2,2.641],[95112.1,0.018],[95112.0,0.004],[95111.6,0.002],[95111.0,0.002]],[[95112.3,3.053],[95112.8,0.044],[95113.2,0.085],[95113.3,0.071],[95113.4,0.07]]]
["binance-futures","BTCUSDT",1735786502457,[[95128.7,14.335],[95128.6,0.006],[95128.5,0.002],[95128.1,0.002],[95128.0,0.085]],[[95128.8,0.574],[95128.9,0.004],[95129.9,0.002],[95130.0,0.164],[95131.2,0.018]]]
["binance-futures","BTCUSDT",1735786530961,[[95164.4,5.053],[95164.2,0.004],[95163.2,0.004],[95162.7,0.002],[95162.6,0.487]],[[95164.5,3.603],[95164.8,0.015],[95164.9,0.316],[95165.4,0.009],[95165.6,0.011]]]
["binance-futures","BTCUSDT",1735786559797,[[95170.0,6.621],[95169.9,0.003],[95169.8,0.002],[95168.6,0.043],[95168.5,0.042]],[[95170.1,1.899],[95170.2,0.013],[95170.7,0.002],[95171.0,0.253],[95172.8,0.144]]]
["binance-futures","BTCUSDT",1735786645512,[[95143.7,1.13],[95142.1,0.002],[95142.0,0.078],[95141.8,0.002],[95141.4,0.004]],[[95143.8,9.844],[95143.9,0.006],[95144.0,0.08],[95144.8,0.122],[95147.4,0.056]]]
["binance-futures","BTCUSDT",1735786675907,[[95135.8,13.806],[95135.7,0.01],[95135.6,0.004],[95135.2,0.042],[95134.7,0.004]],[[95135.9,0.784],[95136.6,0.038],[95140.3,0.006],[95140.5,0.042],[95140.7,0.018]]]
["binance-futures","BTCUSDT",1735786706924,[[95151.9,3.573],[95151.8,0.002],[95151.0,0.02],[95150.9,0.004],[95144.3,0.132]],[[95152.0,2.704],[95152.1,0.017],[95152.7,0.002],[95153.4,0.035],[95153.5,0.085]]]
["binance-futures","BTCUSDT",1735786787912,[[95190.0,2.909],[95189.8,0.002],[95188.3,0.002],[95187.6,0.013],[95187.5,0.036]],[[95190.1,6.366],[95190.2,0.889],[95190.3,0.002],[95191.1,0.024],[95195.8,0.16]]]
["binance-futures","BTCUSDT",1735786815370,[[95240.6,227.823],[95240.5,0.288],[95240.4,0.007],[95240.3,0.016],[95240.2,0.002]],[[95240.7,0.241],[95240.8,0.029],[95240.9,0.026],[95241.0,0.009],[95241.1,0.011]]]
["binance-futures","BTCUSDT",1735786841141,[[95283.7,4.618],[95283.2,0.016],[95282.4,0.042],[95281.9,0.08],[95281.8,0.004]],[[95283.8,0.36],[95284.0,0.035],[95285.0,0.005],[95286.0,0.005],[95286.6,0.01]]]
["binance-futures","BTCUSDT",1735786909452,[[95202.7,5.858],[95202.6,0.003],[95202.4,0.042],[95201.7,0.11],[95201.6,0.042]],[[95202.8,1.861],[95202.9,0.212],[95203.2,0.002],[95203.9,0.002],[95207.2,0.313]]]
["binance-futures","BTCUSDT",1735786936426,[[95159.7,0.064],[95159.6,0.006],[95156.2,0.005],[95155.2,0.23],[95154.5,0.003]],[[95159.8,8.973],[95159.9,0.002],[95160.0,0.04],[95160.2,0.087],[95160.3,0.004]]]
["binance-futures","BTCUSDT",1735787006035,[[95098.3,3.525],[95097.7,0.004],[95097.6,0.002],[95097.4,0.002],[95097.3,0.477]],[[95098.4,0.078],[95098.5,0.005],[95098.6,0.002],[95098.8,0.002],[95099.5,0.002]]]
["binance-futures","BTCUSDT",1735787033648,[[95121.6,3.563],[95120.0,0.087],[95118.0,0.002],[95117.9,0.237],[95117.8,0.304]],[[95121.7,2.879],[95122.1,0.002],[95122.3,0.281],[95123.0,0.042],[95125.1,0.014]]]
["binance-futures","BTCUSDT",1735787060547,[[95122.3,3.077],[95122.2,0.085],[95121.5,0.002],[95120.0,0.04],[95119.3,0.19]],[[95122.4,0.995],[95122.5,0.094],[95122.8,0.002],[95123.3,0.002],[95124.2,0.002]]]
["binance-futures","BTCUSDT",1735787138461,[[95076.9,0.396],[95076.8,0.002],[95076.3,0.004],[95075.1,0.002],[95075.0,0.022]],[[95077.0,3.535],[95077.5,0.038],[95077.6,0.048],[95077.7,0.002],[95077.9,0.117]]]
["binance-futures","BTCUSDT",1735787166143,[[95031.8,2.561],[95030.8,0.008],[95022.9,0.09],[95017.6,0.727],[95012.8,0.011]],[[95031.9,10.817],[95032.2,0.002],[95032.3,0.107],[95032.8,0.042],[95033.3,0.258]]]
["binance-futures","BTCUSDT",1735787230870,[[95017.4,0.355],[95015.3,0.174],[95012.0,0.349],[95011.5,0.349],[95010.6,0.085]],[[95017.5,14.28],[95017.6,0.008],[95017.9,0.002],[95018.9,0.054],[95020.3,0.142]]]
["binance-futures","BTCUSDT",1735787272706,[[94991.7,1.662],[94991.5,0.002],[94991.3,0.474],[94991.2,0.034],[94977.5,0.813]],[[94991.8,3.497],[94992.3,0.002],[94992.5,0.049],[94992.6,0.044],[94993.2,0.008]]]
["binance-futures","BTCUSDT",1735787299969,[[95000.1,0.859],[94996.3,0.145],[94996.2,0.478],[94994.7,0.024],[94994.1,0.012]],[[95000.2,7.415],[95000.7,0.002],[95000.8,0.566],[95000.9,0.148],[95001.0,0.005]]]
["binance-futures","BTCUSDT",1735787379571,[[94978.9,3.524],[94978.2,0.002],[94977.5,0.12],[94976.0,0.127],[94972.5,0.042]],[[94979.0,2.611],[94979.1,0.02],[94980.0,0.008],[94980.2,0.002],[94980.6,0.005]]]
["binance-futures","BTCUSDT",1735787411704,[[94990.3,9.941],[94990.2,0.006],[94988.8,0.002],[94988.7,0.021],[94976.1,2.443]],[[94990.4,3.86],[94990.5,0.002],[94991.1,0.02],[94991.4,0.004],[94991.7,0.039]]]
["binance-futures","BTCUSDT",1735787441973,[[94982.1,6.875],[94982.0,0.004],[94980.9,0.033]],[[94982.2,3.631],[94982.3,0.087],[94983.0,0.044],[94983.7,0.066],[94984.0,0.046]]]
["binance-futures","BTCUSDT",1735787523115,[[94989.7,1.46],[94989.6,0.007],[94989.5,0.042],[94989.4,0.002],[94987.3,0.005]],[[94989.8,8.084],[94989.9,2.665],[94990.0,14.165],[94990.1,0.005],[94990.4,0.044]]]
["binance-futures","BTCUSDT",1735787551714,[[94944.8,2.721],[94944.7,0.002],[94944.5,0.002],[94944.0,0.004],[94943.5,0.011]],[[94944.9,3.91],[94945.6,0.042],[94945.8,0.004],[94946.3,0.042],[94952.0,0.289]]]
["binance-futures","BTCUSDT",1735787581828,[[94969.5,14.985],[94969.4,0.008],[94969.3,0.002],[94969.2,0.042],[94968.8,0.042]],[[94969.6,1.244],[94970.5,0.004],[94972.2,0.044],[94972.4,0.004],[94973.3,0.002]]]
["binance-futures","BTCUSDT",1735787679469,[[94989.9,10.156],[94989.8,0.183],[94989.7,0.004],[94989.6,0.002],[94989.2,0.085]],[[94990.0,8.705],[94990.1,0.008],[94991.4,0.002],[94991.5,0.005],[94991.6,4.06]]]
["binance-futures","BTCUSDT",1735787704452,[[94989.9,6.443],[94989.8,0.136],[94989.7,0.035],[94989.6,0.002],[94989.2,0.085]],[[94990.0,11.477],[94990.1,0.016],[94990.4,0.002],[94991.4,0.002],[94991.5,0.003]]]
["binance-futures","BTCUSDT",1735787736111,[[95065.1,10.966],[95065.0,0.643],[95064.9,0.097],[95064.5,0.002],[95064.4,0.042]],[[95065.2,4.901],[95067.0,0.042],[95067.1,0.002],[95067.2,0.042],[95067.4,0.042]]]
["binance-futures","BTCUSDT",1735787814947,[[95003.9,1.237],[95003.8,0.002],[95000.4,0.474],[95000.0,3.636],[94996.3,0.703]],[[95004.0,6.477],[95004.1,0.002],[95004.6,0.004],[95004.7,0.004],[95004.8,0.18]]]
["binance-futures","BTCUSDT",1735787848261,[[95029.9,6.631],[95029.8,0.429],[95029.7,0.002],[95029.6,0.042],[95029.4,0.004]],[[95030.0,1.314],[95030.1,0.013],[95030.2,0.013],[95030.3,0.015],[95030.4,0.013]]]
["binance-futures","BTCUSDT",1735787935155,[[95118.2,11.499],[95118.1,0.381],[95118.0,0.007],[95117.7,0.002],[95116.7,0.002]],[[95118.3,3.073],[95119.9,0.002],[95120.0,0.494],[95120.1,0.289],[95121.7,0.002]]]
["binance-futures","BTCUSDT",1735787965510,[[95055.1,7.106],[95055.0,0.008],[95054.4,0.114],[95053.8,0.042],[95053.1,0.002]],[[95055.2,9.05],[95055.3,0.004],[95055.4,0.002],[95055.5,3.973],[95055.6,0.004]]]
["binance-futures","BTCUSDT",1735788000376,[[95050.4,8.957],[95050.3,0.028],[95050.2,0.029],[95049.5,0.044],[95049.1,0.002]],[[95050.5,10.57],[95050.6,0.006],[95050.8,0.002],[95051.0,0.002],[95051.3,0.234]]]
["binance-futures","BTCUSDT",1735788083528,[[95104.3,12.638],[95104.2,0.095],[95104.1,0.091],[95104.0,0.051],[95103.5,0.414]],[[95104.4,0.115],[95104.5,0.002],[95104.8,0.002],[95106.2,0.002],[95106.7,0.012]]]
["binance-futures","BTCUSDT",1735788113381,[[95087.5,2.757],[95086.3,0.002],[95084.6,0.474],[95084.5,0.044],[95044.1,0.007]],[[95087.6,7.99],[95087.7,0.035],[95087.8,0.01],[95088.1,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1735788148740,[[95092.2,5.526],[95092.1,0.004],[95092.0,0.004],[95091.9,0.03],[95091.3,0.474]],[[95092.3,1.066],[95092.9,0.002],[95093.0,0.012],[95094.0,0.01],[95094.5,0.002]]]
["binance-futures","BTCUSDT",1735788227056,[[95093.7,0.115],[95093.1,0.018],[95090.5,0.105],[95090.2,0.061],[95084.2,1.021]],[[95093.8,4.675],[95094.5,0.059],[95094.6,0.042],[95094.7,0.005],[95094.8,0.006]]]
["binance-futures","BTCUSDT",1735788259389,[[95113.6,6.201],[95113.5,0.391],[95110.0,0.042],[95109.6,0.042],[95108.8,1.331]],[[95113.7,0.952],[95113.8,0.002],[95113.9,0.002],[95114.7,0.006],[95116.7,0.03]]]
["binance-futures","BTCUSDT",1735788343166,[[95118.7,2.929],[95116.0,0.002],[95114.8,0.002],[95114.6,0.012],[95113.9,0.004]],[[95118.8,4.164],[95119.2,0.042],[95119.5,0.002],[95120.0,0.053],[95120.1,0.07]]]
["binance-futures","BTCUSDT",1735788374604,[[95092.3,6.252],[95092.2,0.161],[95092.1,0.002],[95092.0,0.087],[95091.5,0.042]],[[95092.4,0.87],[95092.9,0.002],[95096.7,0.002],[95097.4,0.002],[95100.0,0.161]]]
["binance-futures","BTCUSDT",1735788407577,[[95077.5,3.109],[95076.9,0.005],[95076.7,0.474],[95076.6,0.069],[95076.4,0.07]],[[95077.6,0.454],[95077.7,0.004],[95078.7,0.002],[95079.1,0.032],[95079.2,0.07]]]
["binance-futures","BTCUSDT",1735788494068,[[95060.0,6.148],[95059.6,0.178],[95059.3,0.003],[95059.0,0.005],[95058.9,0.474]],[[95060.1,3.99],[95060.6,0.002],[95060.8,0.042],[95061.5,0.048],[95061.6,0.057]]]
["binance-futures","BTCUSDT",1735788524041,[[95055.2,0.087],[95055.0,0.021],[95052.1,0.002]],[[95055.3,3.294],[95055.8,0.08],[95055.9,0.255],[95056.0,1.088],[95056.2,0.005]]]
["binance-futures","BTCUSDT",1735788578363,[[95050.8,8.4],[95050.5,1.496],[95050.4,0.004],[95050.3,0.02],[95048.4,0.004]],[[95050.9,0.425],[95051.0,0.004],[95051.1,0.002],[95052.0,0.011],[95052.1,0.002]]]
["binance-futures","BTCUSDT",1735788645430,[[95056.3,15.623],[95056.2,0.006],[95056.0,0.053],[95055.9,0.002],[95055.3,0.476]],[[95056.4,1.971],[95056.8,0.002],[95057.8,0.002],[95058.4,0.002],[95058.7,0.002]]]
["binance-futures","BTCUSDT",1735788680330,[[95073.8,5.023],[95073.7,0.089],[95073.1,0.002],[95072.1,0.002],[95070.2,0.004]],[[95073.9,3.802],[95074.4,0.042],[95075.8,0.005],[95076.2,0.091],[95076.3,0.085]]]
["binance-futures","BTCUSDT",1735788762130,[[94993.6,7.66],[94993.5,0.004],[94992.9,0.012],[94992.6,0.042],[94992.4,0.002]],[[94993.7,2.702],[94994.0,0.003],[94994.2,0.004],[94995.2,0.002],[94995.9,0.014]]]
["binance-futures","BTCUSDT",1735788793420,[[94990.4,3.169],[94990.3,0.125],[94990.1,0.042],[94989.6,0.002],[94989.2,0.042]],[[94990.5,5.145],[94990.6,0.004],[94991.1,0.002],[94991.2,0.539],[94991.4,0.184]]]
["binance-futures","BTCUSDT",1735788824945,[[94994.2,5.343],[94994.1,0.669],[94994.0,0.002],[94993.9,0.087],[94993.7,0.065]],[[94994.3,0.937],[94994.4,0.004],[94996.0,0.042],[94996.5,0.002],[94997.2,0.045]]]
["binance-futures","BTCUSDT",1735788905037,[[94941.1,12.802],[94941.0,0.265],[94940.9,0.002],[94940.5,0.003],[94939.4,0.002]],[[94941.2,1.316],[94941.8,0.052],[94943.9,0.002],[94944.5,0.002],[94944.9,0.029]]]
["binance-futures","BTCUSDT",1735788936132,[[94955.3,3.197],[94955.2,0.004],[94952.4,0.295],[94952.3,0.474]],[[94955.4,10.197],[94955.5,0.05],[94956.1,0.022],[94956.3,0.002],[94956.6,0.003]]]
["binance-futures","BTCUSDT",1735788966652,[[94966.3,5.462],[94966.2,0.371],[94965.8,0.004],[94964.8,0.018],[94964.0,0.004]],[[94966.4,4.718],[94966.7,0.002],[94967.1,0.085],[94967.6,0.004],[94968.7,0.063]]]
["binance-futures","BTCUSDT",1735789056121,[[94987.7,5.312],[94987.6,0.122],[94987.2,0.002],[94987.0,0.019],[94986.8,0.059]],[[94987.8,3.844],[94988.5,0.035],[94988.7,0.042],[94988.8,0.004],[94989.0,0.085]]]
["binance-futures","BTCUSDT",1735789081246,[[94987.7,5.114],[94987.6,0.128],[94987.2,0.087],[94987.0,0.019],[94986.5,0.042]],[[94987.8,2.464],[94987.9,0.007],[94990.4,0.002],[94991.7,0.002],[94992.3,0.002]]]
["binance-futures","BTCUSDT",1735789114757,[[94968.7,5.049],[94967.3,0.003],[94966.8,0.002],[94966.7,0.082],[94966.3,0.095]],[[94968.8,12.478],[94968.9,0.679],[94969.0,0.002],[94969.5,0.002],[94970.5,0.002]]]
["binance-futures","BTCUSDT",1735789193357,[[94941.0,4.464],[94940.9,0.474],[94940.8,0.167],[94940.6,0.085],[94940.0,0.038]],[[94941.1,4.819],[94941.2,0.092],[94941.3,0.003],[94942.0,0.004],[94943.0,0.002]]]
["binance-futures","BTCUSDT",1735789220635,[[94968.3,15.71],[94968.2,0.793],[94968.1,0.022],[94966.9,0.08]],[[94968.4,0.7],[94969.3,0.003],[94969.5,0.002],[94970.0,0.002],[94971.7,0.006]]]
["binance-futures","BTCUSDT",1735789302420,[[94977.1,0.067],[94976.4,0.003],[94976.3,0.002],[94975.3,0.179],[94974.4,0.002]],[[94977.7,0.861],[94977.8,1.143],[94978.3,0.362],[94978.4,1.383],[94978.5,2.842]]]
["binance-futures","BTCUSDT",1735789336127,[[94991.9,8.62],[94991.8,0.109],[94991.5,0.002],[94989.6,0.004],[94986.5,0.042]],[[94992.0,4.742],[94992.1,0.46],[94993.5,0.042],[94993.9,0.102],[94994.4,0.066]]]
["binance-futures","BTCUSDT",1735789372875,[[94988.0,4.951],[94987.8,0.182],[94987.7,0.002],[94987.4,0.085]],[[94988.1,12.494],[94988.2,0.006],[94988.4,0.094],[94988.5,0.005],[94988.8,0.007]]]
["binance-futures","BTCUSDT",1735789442743,[[94956.1,3.941],[94956.0,0.105],[94955.4,0.002],[94955.3,0.018],[94955.2,0.042]],[[94956.2,4.157],[94956.3,0.216],[94957.2,0.002],[94957.3,0.032],[94957.4,0.15]]]
["binance-futures","BTCUSDT",1735789488241,[[94910.7,4.735],[94910.4,0.002],[94909.6,0.031],[94909.5,0.05],[94909.3,0.005]],[[94910.8,4.872],[94911.6,0.05],[94911.7,0.002],[94912.9,0.057],[94913.6,0.046]]]
["binance-futures","BTCUSDT",1735789518936,[[94931.5,9.725],[94931.4,0.154],[94930.9,0.004],[94930.8,0.31],[94930.7,0.002]],[[94931.6,0.434],[94932.5,0.004],[94933.5,0.002],[94934.8,0.044],[94936.2,0.002]]]
["binance-futures","BTCUSDT",1735789601897,[[94902.0,4.179],[94901.1,0.959],[94900.9,0.004],[94900.1,0.033],[94900.0,1.084]],[[94902.1,7.05],[94902.2,0.034],[94902.6,0.002],[94903.1,0.002],[94904.1,0.002]]]
["binance-futures","BTCUSDT",1735789634118,[[94930.5,8.865],[94930.4,0.189],[94929.8,0.002],[94928.1,0.053],[94928.0,0.137]],[[94930.6,6.448],[94930.9,0.151],[94931.4,0.055],[94933.5,0.002],[94935.3,0.004]]]
["binance-futures","BTCUSDT",1735789714539,[[94941.0,4.666],[94940.2,0.002],[94940.0,0.004],[94939.3,0.017],[94929.1,0.781]],[[94941.1,5.453],[94941.2,0.002],[94941.5,0.041],[94941.6,0.049],[94942.0,0.004]]]
["binance-futures","BTCUSDT",1735789744285,[[94937.9,0.333],[94937.4,0.002],[94937.3,0.002],[94936.4,0.002]],[[94938.0,14.32],[94938.1,0.713],[94938.2,0.004],[94938.5,0.003],[94939.0,0.085]]]
["binance-futures","BTCUSDT",1735789781014,[[94937.9,1.309],[94937.4,0.002],[94934.5,0.002],[94933.3,0.152],[94916.1,0.316]],[[94938.0,10.05],[94938.1,0.008],[94938.2,0.002],[94939.2,0.044],[94940.3,0.29]]]
["binance-futures","BTCUSDT",1735789866389,[[94969.3,6.317],[94968.8,0.205],[94968.7,0.004],[94968.1,0.269],[94967.9,0.006]],[[94969.4,4.206],[94969.5,0.004],[94971.4,0.002],[94971.7,0.085],[94972.2,0.042]]]
["binance-futures","BTCUSDT",1735789908257,[[94915.3,6.922],[94915.2,0.002],[94915.0,0.002],[94914.6,0.004],[94914.3,0.002]],[[94915.4,0.936],[94915.5,0.002],[94915.8,0.023],[94916.6,0.002],[94917.4,0.002]]]
["binance-futures","BTCUSDT",1735789930857,[[94915.3,0.428],[94914.0,0.005],[94913.0,0.006],[94912.7,0.002],[94912.6,0.018]],[[94915.4,8.584],[94915.5,0.007],[94915.9,0.003],[94916.0,0.141],[94916.1,0.013]]]
["binance-futures","BTCUSDT",1735790014930,[[94997.9,5.06],[94997.2,0.002],[94996.2,0.002],[94993.5,0.042],[94986.8,0.002]],[[94998.0,5.287],[94998.1,0.002],[94998.4,0.04],[94998.9,0.113],[94999.4,0.042]]]
["binance-futures","BTCUSDT",1735790047946,[[94997.9,4.892],[94997.8,0.676],[94997.7,0.003],[94997.2,0.002],[94996.0,0.044]],[[94998.0,5.341],[94998.1,0.014],[94998.2,0.08],[94998.4,0.075],[94998.5,0.087]]]
["binance-futures","BTCUSDT",1735790139924,[[94999.9,4.568],[94999.4,0.002],[94997.2,0.002],[94997.0,0.042],[94996.2,0.004]],[[95000.0,7.106],[95000.1,0.004],[95000.5,0.012],[95000.9,0.002],[95004.2,0.046]]]
["binance-futures","BTCUSDT",1735790172497,[[95009.5,5.954],[95009.4,0.995],[95009.3,0.811],[95009.0,0.024],[95008.5,0.002]],[[95009.6,4.464],[95009.8,0.005],[95009.9,0.007],[95010.1,0.094],[95010.4,0.002]]]
["binance-futures","BTCUSDT",1735790203176,[[95009.5,6.316],[95009.4,0.002],[95009.2,0.002],[95009.1,0.632],[95009.0,0.002]],[[95009.6,5.38],[95009.7,0.002],[95009.8,0.003],[95009.9,0.239],[95010.0,0.548]]]
["binance-futures","BTCUSDT",1735790289330,[[95002.1,6.023],[95002.0,78.9],[95001.8,0.008],[95001.7,0.006],[95001.5,0.049]],[[95002.2,6.133],[95002.3,0.002],[95002.8,0.002],[95003.4,0.026],[95003.5,0.158]]]
["binance-futures","BTCUSDT",1735790329205,[[94997.8,1.17],[94997.7,9.558],[94997.6,18.5],[94997.3,11.182],[94997.2,3.778]],[[94997.9,0.106],[94999.0,0.004],[94999.9,0.002],[95000.0,0.062],[95000.2,0.017]]]
["binance-futures","BTCUSDT",1735790364746,[[95006.3,1.263],[95005.9,0.226],[95004.8,0.002],[95004.0,0.044],[95003.2,0.098]],[[95006.4,7.268],[95006.5,0.008],[95006.6,0.085],[95006.8,0.007],[95006.9,0.002]]]
["binance-futures","BTCUSDT",1735790438656,[[95145.5,13.279],[95145.4,0.101],[95145.3,0.003],[95145.2,0.004],[95144.9,0.028]],[[95145.6,0.662],[95146.0,0.002],[95146.2,0.036],[95146.3,0.019],[95150.3,0.04]]]
["binance-futures","BTCUSDT",1735790465609,[[95105.4,3.449],[95104.4,0.064],[95103.6,0.085],[95103.4,0.002],[95100.6,0.006]],[[95105.5,8.842],[95105.6,0.005],[95105.9,0.002],[95106.2,0.002],[95107.1,0.002]]]
["binance-futures","BTCUSDT",1735790492527,[[95040.2,0.51],[95040.1,0.1],[95040.0,0.099],[95039.9,0.002],[95037.6,0.005]],[[95040.3,7.418],[95040.4,0.038],[95040.5,0.321],[95040.6,0.632],[95040.7,0.004]]]
["binance-futures","BTCUSDT",1735790567035,[[95006.1,2.983],[95006.0,0.036],[95005.9,0.005],[95005.7,0.004],[95004.8,0.002]],[[95006.2,11.922],[95006.3,0.364],[95006.4,1.412],[95006.5,0.004],[95007.2,0.053]]]
["binance-futures","BTCUSDT",1735790597673,[[95033.9,8.446],[95033.8,0.004],[95033.7,0.005],[95033.6,0.002],[95033.5,0.074]],[[95034.0,4.582],[95034.1,0.009],[95035.0,0.002],[95035.3,0.055],[95036.0,0.033]]]
["binance-futures","BTCUSDT",1735790675285,[[95064.6,0.246],[95063.6,0.002],[95062.6,0.002],[95060.2,0.055],[95059.1,0.383]],[[95064.7,3.915],[95064.8,0.013],[95065.6,0.085],[95066.5,0.002],[95067.0,0.128]]]
["binance-futures","BTCUSDT",1735790702519,[[95010.9,3.293],[95010.4,0.002],[95009.8,0.005],[95009.6,0.042],[95006.5,0.056]],[[95011.0,3.607],[95011.1,0.002],[95011.2,0.002],[95011.3,0.004],[95011.5,0.101]]]
["binance-futures","BTCUSDT",1735790732110,[[95012.3,3.555],[95011.6,0.002],[95011.5,0.002],[95011.4,0.004],[95010.4,0.002]],[[95012.4,5.135],[95012.5,0.003],[95012.6,0.004],[95013.2,0.002],[95013.6,0.042]]]
["binance-futures","BTCUSDT",1735790799307,[[95012.3,3.264],[95012.2,0.029],[95011.6,0.002],[95011.5,0.002]],[[95012.4,4.031],[95012.5,0.046],[95012.8,0.061],[95013.2,0.002],[95019.9,0.004]]]
["binance-futures","BTCUSDT",1735790843153,[[95077.6,8.7],[95076.9,0.004],[95075.9,0.025],[95075.0,0.002],[95074.9,0.002]],[[95077.7,1.971],[95077.8,0.078],[95078.4,0.002],[95078.5,0.095],[95087.2,0.64]]]
["binance-futures","BTCUSDT",1735790869649,[[95120.0,0.412],[95118.6,0.004],[95116.0,0.097],[95111.5,0.003]],[[95120.1,7.641],[95120.2,0.045],[95120.4,0.004],[95120.5,0.005],[95121.1,0.002]]]
["binance-futures","BTCUSDT",1735790943458,[[95162.5,0.196],[95162.3,0.002],[95161.8,0.087],[95160.5,0.002],[95160.4,0.004]],[[95162.6,3.321],[95163.0,0.011],[95163.3,0.081],[95163.6,0.002],[95164.0,0.002]]]
["binance-futures","BTCUSDT",1735790972533,[[95174.3,2.498],[95174.2,0.043],[95174.0,0.042],[95168.3,0.589],[95168.1,0.002]],[[95174.4,5.039],[95174.5,0.002],[95175.0,0.085],[95175.4,0.004],[95176.7,0.067]]]
["binance-futures","BTCUSDT",1735791041529,[[95208.0,16.601],[95207.9,0.72],[95207.8,0.858],[95207.7,0.003],[95207.5,0.214]],[[95208.1,0.015],[95208.3,0.002],[95208.4,0.002],[95210.3,0.093],[95211.2,0.002]]]
["binance-futures","BTCUSDT",1735791069118,[[95219.8,0.322],[95219.7,0.006],[95219.2,0.002],[95217.4,0.157],[95217.0,0.002]],[[95219.9,7.332],[95220.0,0.767],[95220.1,0.093],[95220.8,0.003],[95221.0,0.002]]]
["binance-futures","BTCUSDT",1735791096124,[[95153.1,8.13],[95151.6,0.002],[95150.0,0.002],[95149.9,0.883],[95149.3,0.002]],[[95153.2,3.411],[95153.6,0.004],[95154.6,0.004],[95155.5,0.168],[95155.7,0.003]]]
["binance-futures","BTCUSDT",1735791167126,[[95265.9,4.662],[95265.7,0.004],[95265.6,0.042],[95265.5,0.002],[95263.9,0.289]],[[95266.0,1.986],[95266.6,0.032],[95267.7,0.008],[95269.6,0.015],[95270.0,0.047]]]
["binance-futures","BTCUSDT",1735791203030,[[95227.8,3.195],[95227.2,0.127],[95227.1,0.101],[95226.8,0.02],[95226.7,0.002]],[[95227.9,3.9],[95228.0,0.005],[95228.6,0.004],[95229.5,0.002],[95230.1,0.002]]]
["binance-futures","BTCUSDT",1735791227362,[[95188.5,5.049],[95187.2,0.085],[95186.8,0.042],[95186.4,0.084],[95186.0,0.042]],[[95188.6,2.131],[95188.7,0.005],[95189.7,0.002],[95190.6,0.002],[95192.2,0.002]]]
["binance-futures","BTCUSDT",1735791307994,[[95146.2,3.114],[95146.1,0.036],[95145.4,0.107],[95144.2,0.004],[95144.1,0.473]],[[95146.3,3.984],[95146.4,0.038],[95147.0,0.104],[95147.2,0.058],[95147.5,0.045]]]
["binance-futures","BTCUSDT",1735791338195,[[95163.4,2.469],[95163.2,0.002],[95162.8,0.098],[95162.7,0.473],[95162.6,0.042]],[[95163.5,3.437],[95163.6,0.007],[95163.9,0.003],[95164.0,0.042],[95164.3,0.007]]]
["binance-futures","BTCUSDT",1735791413211,[[95153.1,3.952],[95152.8,0.004],[95152.2,0.099],[95152.1,0.473],[95152.0,0.012]],[[95153.2,2.008],[95153.6,0.002],[95154.2,0.002],[95154.4,0.002],[95154.5,0.053]]]
["binance-futures","BTCUSDT",1735791446539,[[95146.2,0.992],[95145.2,0.004],[95144.2,0.002],[95143.3,0.002],[95142.3,0.004]],[[95146.3,14.428],[95146.4,0.007],[95146.9,0.034],[95147.0,0.004],[95147.2,0.253]]]
["binance-futures","BTCUSDT",1735791476193,[[95119.9,14.16],[95119.8,0.277],[95119.6,0.004],[95119.5,0.816],[95119.4,1.185]],[[95120.0,0.281],[95120.3,0.002],[95120.4,0.004],[95123.0,0.002],[95123.3,0.004]]]
["binance-futures","BTCUSDT",1735791557345,[[95111.2,2.205],[95111.0,0.002],[95110.1,0.094],[95110.0,0.473],[95109.0,0.044]],[[95111.3,3.065],[95111.4,0.016],[95111.5,0.509],[95111.6,0.21],[95111.7,0.009]]]
["binance-futures","BTCUSDT",1735791590222,[[95101.7,3.719],[95101.6,0.028],[95101.5,0.004],[95101.4,0.029],[95100.4,0.037]],[[95101.8,1.644],[95101.9,0.009],[95102.4,0.002],[95103.3,0.002],[95103.6,0.009]]]
["binance-futures","BTCUSDT",1735791616105,[[95116.8,6.377],[95116.7,0.006],[95116.4,0.002],[95116.3,0.463],[95116.2,0.123]],[[95116.9,2.673],[95117.0,0.003],[95117.1,0.049],[95118.4,0.089],[95118.5,0.004]]]
["binance-futures","BTCUSDT",1735791702640,[[95048.5,0.147],[95046.3,0.002],[95046.0,0.002],[95043.7,0.002],[95043.5,0.004]],[[95048.6,18.309],[95048.7,0.485],[95048.8,1.004],[95048.9,0.004],[95049.5,0.053]]]
["binance-futures","BTCUSDT",1735791731404,[[95065.9,14.279],[95065.8,0.006],[95065.5,0.002],[95065.4,0.002],[95065.2,0.042]],[[95066.0,0.466],[95070.6,0.002],[95071.0,0.003],[95071.1,0.002],[95071.2,0.002]]]
["binance-futures","BTCUSDT",1735791760736,[[95088.0,4.387],[95087.9,2.703],[95087.8,0.002],[95086.4,0.002],[95086.1,0.034]],[[95088.1,2.523],[95088.7,0.006],[95090.3,0.013],[95090.8,0.058],[95090.9,0.168]]]
["binance-futures","BTCUSDT",1735791843955,[[95116.9,4.216],[95116.8,0.002],[95116.7,0.301],[95114.6,0.002],[95114.0,0.177]],[[95117.0,1.353],[95117.1,0.008],[95117.6,0.002],[95120.9,0.009],[95121.0,0.002]]]
["binance-futures","BTCUSDT",1735791878101,[[95111.5,2.503],[95111.0,0.004],[95110.3,0.129],[95110.2,0.473],[95110.1,0.004]],[[95111.6,3.529],[95111.7,0.009],[95111.9,0.002],[95112.0,0.087],[95112.4,0.027]]]
["binance-futures","BTCUSDT",1735791965319,[[95178.6,6.05],[95178.5,0.101],[95178.4,0.002],[95178.3,0.056]],[[95178.7,3.598],[95179.6,0.042],[95180.2,0.002],[95181.2,0.085],[95181.7,0.013]]]
["binance-futures","BTCUSDT",1735792000939,[[95155.9,1.419],[95154.1,0.002],[95153.7,0.002],[95152.4,0.042],[95152.2,0.002]],[[95156.0,14.861],[95156.1,0.681],[95156.2,0.002],[95157.0,0.09],[95157.7,0.006]]]
["binance-futures","BTCUSDT",1735792068142,[[95144.7,1.23],[95144.2,0.002],[95143.3,0.002],[95142.8,0.002],[95141.4,0.075]],[[95144.8,4.136],[95144.9,0.007],[95145.1,0.002],[95145.2,0.085],[95145.3,0.013]]]
["binance-futures","BTCUSDT",1735792128784,[[95148.5,3.825],[95148.4,0.002],[95147.8,0.09],[95147.7,0.473],[95147.5,0.042]],[[95148.6,10.203],[95148.7,0.012],[95148.8,0.002],[95148.9,0.004],[95149.0,0.002]]]
["binance-futures","BTCUSDT",1735792164430,[[95168.4,0.54],[95167.9,0.002],[95167.2,0.002],[95166.1,0.002],[95165.8,0.072]],[[95168.5,3.576],[95168.6,0.006],[95168.8,0.032],[95169.3,0.005],[95169.4,0.044]]]
["binance-futures","BTCUSDT",1735792202032,[[95178.6,3.373],[95178.4,0.002],[95177.4,0.002],[95176.4,0.097],[95176.3,0.473]],[[95178.7,3.115],[95179.2,0.004],[95179.4,0.014],[95179.6,0.042],[95180.0,2.211]]]
["binance-futures","BTCUSDT",1735792287003,[[95219.9,26.254],[95219.8,0.012],[95219.7,0.01],[95219.6,0.004],[95219.5,0.085]],[[95220.0,0.169],[95221.0,0.044],[95221.5,0.02],[95222.3,0.003],[95222.9,0.368]]]
["binance-futures","BTCUSDT",1735792312797,[[95278.0,10.366],[95277.9,0.309],[95277.8,0.002],[95277.6,0.088],[95277.4,0.107]],[[95278.1,1.33],[95278.6,0.005],[95279.6,0.002],[95279.8,0.011],[95282.3,0.026]]]
["binance-futures","BTCUSDT",1735792384152,[[95334.2,3.937],[95334.1,0.004],[95333.6,0.042],[95333.4,0.002],[95333.3,0.005]],[[95334.3,3.668],[95334.4,3.313],[95334.5,0.16],[95334.6,0.002],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1735792410088,[[95295.4,2.967],[95295.1,0.004],[95294.5,0.042],[95294.3,0.452],[95288.2,0.115]],[[95295.5,9.805],[95295.6,0.789],[95295.7,4.281],[95295.8,0.003],[95295.9,0.008]]]
["binance-futures","BTCUSDT",1735792441603,[[95305.4,6.482],[95305.3,0.007],[95304.6,0.002],[95304.1,0.011],[95304.0,0.126]],[[95305.5,2.866],[95305.6,0.01],[95305.7,0.235],[95306.4,0.004],[95307.3,0.137]]]
["binance-futures","BTCUSDT",1735792510730,[[95349.9,5.28],[95349.2,0.004],[95348.9,0.084],[95340.4,1.331],[95338.8,0.002]],[[95350.0,1.039],[95350.1,0.014],[95351.9,0.096],[95355.0,0.014],[95355.2,0.046]]]
["binance-futures","BTCUSDT",1735792535645,[[95338.9,0.719],[95338.7,0.004],[95337.8,0.004],[95336.8,0.002],[95336.5,0.003]],[[95339.0,9.479],[95339.1,1.03],[95339.2,0.002],[95339.3,0.002],[95339.4,0.453]]]
["binance-futures","BTCUSDT",1735792561731,[[95347.4,0.039],[95347.3,0.006],[95346.3,0.002],[95342.5,0.002],[95341.6,0.469]],[[95347.5,7.209],[95347.6,0.158],[95347.7,0.268],[95347.9,0.002],[95348.1,0.002]]]
["binance-futures","BTCUSDT",1735792632160,[[95379.9,1.658],[95378.9,0.002],[95378.7,0.006],[95378.2,0.002],[95378.1,0.472]],[[95380.0,6.046],[95380.1,0.002],[95380.4,0.002],[95380.5,0.003],[95381.0,0.002]]]
["binance-futures","BTCUSDT",1735792658409,[[95417.3,8.71],[95417.2,0.042],[95417.1,0.002],[95417.0,1.224],[95416.9,0.083]],[[95417.4,0.074],[95417.5,1.47],[95418.3,0.004],[95418.4,1.838],[95420.0,0.087]]]
["binance-futures","BTCUSDT",1735792719766,[[95624.3,0.057],[95623.4,0.002],[95621.4,0.003],[95614.4,0.356],[95604.6,0.241]],[[95624.4,5.609],[95624.5,0.002],[95624.8,0.042],[95625.0,0.002],[95625.1,0.194]]]
["binance-futures","BTCUSDT",1735792742764,[[95652.6,0.004],[95652.2,0.799],[95651.7,0.672],[95651.0,8.475],[95650.9,9.582]],[[95652.7,0.002],[95654.3,0.002],[95654.6,0.004],[95654.9,0.002],[95657.4,0.002]]]
["binance-futures","BTCUSDT",1735792766342,[[95684.0,3.031],[95682.7,0.471],[95682.6,0.065],[95682.2,0.002],[95681.6,0.042]],[[95684.1,2.564],[95684.5,0.041],[95685.0,0.002],[95687.6,0.057],[95691.7,0.002]]]
["binance-futures","BTCUSDT",1735792827858,[[95699.3,2.055],[95698.8,0.02],[95698.6,0.002],[95698.5,0.356],[95698.3,0.004]],[[95699.4,7.67],[95700.0,0.002],[95701.1,0.028],[95701.2,0.076],[95703.9,0.002]]]
["binance-futures","BTCUSDT",1735792842202,[[95702.9,0.858],[95702.6,0.003],[95700.5,0.002],[95699.6,0.732],[95699.5,0.288]],[[95703.0,3.905],[95703.1,0.068],[95703.9,0.002],[95704.2,0.002],[95707.7,0.109]]]
["binance-futures","BTCUSDT",1735792875648,[[95857.9,1.397],[95857.1,0.004],[95855.2,0.044],[95854.2,0.002],[95852.1,0.018]],[[95858.0,2.75],[95858.7,0.002],[95859.4,0.034],[95859.5,1.457],[95859.9,0.005]]]
["binance-futures","BTCUSDT",1735792934877,[[95909.6,4.407],[95909.1,0.002],[95908.8,0.006],[95908.1,0.003],[95908.0,0.041]],[[95909.7,1.273],[95910.0,0.129],[95910.3,0.1],[95910.7,0.008],[95911.6,0.004]]]
["binance-futures","BTCUSDT",1735792958618,[[95955.2,0.901],[95952.7,9.798],[95952.6,0.005],[95952.0,0.04],[95951.8,0.151]],[[95970.4,0.338],[95972.0,0.446],[95972.7,0.037],[95972.8,0.004],[95974.6,0.05]]]
["binance-futures","BTCUSDT",1735792982046,[[95904.8,5.6],[95904.6,0.004],[95902.1,0.004],[95901.9,0.053],[95899.6,0.004]],[[95904.9,2.335],[95905.1,0.002],[95905.9,0.004],[95906.4,0.042],[95906.8,0.008]]]
["binance-futures","BTCUSDT",1735793042946,[[95900.8,3.601],[95900.7,0.084],[95900.2,0.002],[95900.0,0.086],[95898.9,0.042]],[[95900.9,1.036],[95901.0,0.084],[95901.1,0.002],[95901.2,0.003],[95903.8,0.209]]]
["binance-futures","BTCUSDT",1735793068008,[[95847.3,2.793],[95847.2,0.21],[95847.1,0.539],[95846.5,0.002],[95845.7,0.002]],[[95847.4,2.796],[95847.5,0.002],[95849.8,0.002],[95850.0,14.553],[95850.1,0.017]]]
["binance-futures","BTCUSDT",1735793130207,[[95849.5,0.002],[95847.3,0.049],[95846.5,0.002],[95846.4,0.109],[95846.1,0.003]],[[95852.2,0.228],[95852.3,0.027],[95852.9,0.127],[95853.0,0.155],[95853.9,0.254]]]
["binance-futures","BTCUSDT",1735793154424,[[95882.5,1.29],[95882.2,0.002],[95880.9,0.683],[95880.8,0.147]],[[95882.6,9.722],[95882.7,0.006],[95882.8,0.687],[95882.9,0.004],[95883.4,0.042]]]
["binance-futures","BTCUSDT",1735793185762,[[95943.2,3.938],[95943.0,0.028],[95942.6,0.006],[95942.4,0.002],[95940.0,0.045]],[[95943.3,3.188],[95944.2,0.002],[95944.3,0.127],[95944.4,0.208],[95950.0,0.034]]]
["binance-futures","BTCUSDT",1735793243133,[[95917.9,6.675],[95917.5,0.004],[95916.6,0.052],[95916.5,0.002],[95915.1,0.002]],[[95918.0,1.283],[95918.1,0.005],[95918.3,0.058],[95919.2,0.041],[95920.2,0.002]]]
["binance-futures","BTCUSDT",1735793267614,[[95987.3,1.294],[95986.5,0.002],[95985.5,0.002],[95984.8,0.014]],[[95987.4,2.34],[95987.5,0.225],[95987.9,0.002],[95988.0,0.602],[95988.1,0.01]]]
["binance-futures","BTCUSDT",1735793291272,[[95959.2,1.347],[95955.0,0.002],[95954.7,0.151],[95953.4,0.469],[95950.1,0.002]],[[95959.3,3.311],[95959.5,0.002],[95959.8,0.16],[95960.5,0.004],[95961.6,0.042]]]
["binance-futures","BTCUSDT",1735793354130,[[95917.9,1.142],[95916.6,0.002],[95914.5,0.019],[95913.9,0.003],[95912.0,0.038]],[[95918.0,4.536],[95918.3,0.002],[95918.4,0.042],[95919.0,0.004],[95919.3,0.013]]]
["binance-futures","BTCUSDT",1735793378957,[[95928.8,3.18],[95928.6,0.158],[95926.8,0.084],[95926.1,0.002],[95925.1,0.002]],[[95928.9,1.575],[95929.8,0.004],[95930.0,0.002],[95930.8,0.002],[95931.7,0.002]]]
["binance-futures","BTCUSDT",1735793442800,[[95959.8,2.808],[95958.7,0.002],[95958.2,0.097],[95958.1,0.084],[95957.7,0.004]],[[95959.9,5.125],[95960.0,0.426],[95962.4,0.011],[95969.1,0.006],[95969.2,0.353]]]
["binance-futures","BTCUSDT",1735793469271,[[95937.3,3.111],[95937.1,0.185],[95936.4,0.002],[95935.7,0.282],[95935.6,0.469]],[[95937.4,2.792],[95937.5,0.065],[95938.5,0.002],[95939.4,0.002],[95941.2,0.048]]]
["binance-futures","BTCUSDT",1735793492778,[[95850.0,1.711],[95849.4,0.031],[95847.5,0.002],[95843.8,0.167],[95842.9,0.002]],[[95850.1,7.757],[95850.2,0.002],[95850.3,0.264],[95851.0,0.042],[95851.2,0.005]]]
["binance-futures","BTCUSDT",1735793550937,[[95755.1,0.594],[95754.2,0.006],[95753.9,0.023],[95753.8,0.005],[95753.5,0.084]],[[95755.2,8.525],[95755.3,0.005],[95755.4,0.004],[95755.5,0.002],[95756.3,0.002]]]
["binance-futures","BTCUSDT",1735793577608,[[95789.7,8.57],[95789.6,0.002],[95789.0,0.004],[95788.9,0.003],[95788.8,0.455]],[[95789.8,1.825],[95789.9,0.002],[95790.9,0.002],[95791.8,0.002],[95792.2,0.003]]]
["binance-futures","BTCUSDT",1735793602047,[[95797.7,3.171],[95797.6,0.042],[95797.0,0.257],[95796.7,0.004],[95796.0,0.04]],[[95797.8,1.821],[95798.5,0.002],[95799.0,0.014],[95799.6,0.085],[95800.0,0.002]]]
["binance-futures","BTCUSDT",1735793668367,[[95757.3,0.633],[95754.2,0.002],[95752.8,0.086],[95752.0,0.004],[95751.9,0.01]],[[95757.4,10.216],[95757.5,0.002],[95758.2,0.011],[95758.3,0.006],[95758.4,0.042]]]
["binance-futures","BTCUSDT",1735793693218,[[95722.8,10.58],[95722.7,6.311],[95722.6,8.117],[95722.1,6.023],[95721.8,4.344]],[[95724.0,0.004],[95724.7,0.002],[95725.0,0.52],[95726.0,0.002],[95728.1,0.006]]]
["binance-futures","BTCUSDT",1735793717693,[[95788.3,1.5],[95788.1,0.004],[95786.2,0.002],[95781.3,0.463],[95779.5,0.004]],[[95788.4,2.989],[95790.4,0.044],[95790.7,0.002],[95790.8,0.135],[95790.9,0.002]]]
["binance-futures","BTCUSDT",1735793784906,[[95708.3,5.401],[95708.2,0.002],[95707.6,0.085],[95706.0,0.016]],[[95708.4,3.003],[95709.4,0.002],[95709.6,0.002],[95710.8,0.164],[95711.3,0.004]]]
["binance-futures","BTCUSDT",1735793810937,[[95708.3,3.424],[95708.1,0.002],[95707.6,0.002],[95707.5,0.042],[95704.3,0.051]],[[95708.4,1.305],[95709.4,0.004],[95709.6,0.002],[95711.0,0.045],[95712.4,0.335]]]
["binance-futures","BTCUSDT",1735793878559,[[95698.7,3.129],[95698.0,0.004],[95697.2,0.03],[95697.0,0.005],[95694.0,0.018]],[[95698.8,2.883],[95700.1,0.011],[95700.3,0.002],[95700.5,0.044],[95700.8,0.046]]]
["binance-futures","BTCUSDT",1735793920325,[[95673.9,8.599],[95673.8,0.107],[95673.6,0.002],[95673.1,0.002],[95655.0,0.056]],[[95674.0,0.621],[95676.0,0.042],[95676.8,0.004],[95678.7,0.003],[95680.0,0.004]]]
["binance-futures","BTCUSDT",1735793932712,[[95689.1,2.715],[95688.4,0.002],[95686.7,0.051],[95686.6,0.084],[95686.5,0.044]],[[95689.2,3.165],[95689.3,0.006],[95689.6,0.042],[95689.9,0.053],[95690.0,0.042]]]
["binance-futures","BTCUSDT",1735794007030,[[95698.7,1.47],[95698.6,0.731],[95697.7,0.003],[95697.0,0.002],[95696.2,0.084]],[[95698.8,4.169],[95699.2,0.003],[95699.7,0.027],[95699.8,0.044],[95700.0,0.002]]]
["binance-futures","BTCUSDT",1735794031510,[[95579.5,5.209],[95579.4,0.184],[95579.3,0.018],[95578.9,0.518],[95578.7,0.002]],[[95579.6,2.415],[95579.9,0.051],[95580.0,0.048],[95580.1,0.013],[95582.6,0.002]]]
["binance-futures","BTCUSDT",1735794054788,[[95559.7,3.245],[95559.2,0.084],[95558.5,0.103],[95558.4,0.002],[95558.2,0.766]],[[95559.8,1.963],[95559.9,0.002],[95560.0,0.004],[95560.8,0.002],[95561.8,0.002]]]
["binance-futures","BTCUSDT",1735794120822,[[95596.8,9.062],[95596.7,0.168],[95596.5,0.053],[95596.4,0.002],[95595.5,0.132]],[[95596.9,1.845],[95597.0,0.034],[95598.0,0.004],[95598.4,0.02],[95598.5,0.003]]]
["binance-futures","BTCUSDT",1735794146098,[[95522.0,2.404],[95521.9,0.04],[95519.0,0.002]],[[95522.1,10.601],[95522.2,0.076],[95522.3,0.024],[95522.4,0.042],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1735794210366,[[95560.7,14.37],[95560.6,1.717],[95560.4,0.002],[95560.2,0.002],[95560.1,0.018]],[[95560.8,0.419],[95561.7,0.002],[95562.8,0.002],[95563.7,0.002],[95566.4,0.002]]]
["binance-futures","BTCUSDT",1735794236379,[[95550.0,1.326],[95549.9,0.024],[95548.5,0.002],[95548.1,0.003],[95546.6,0.015]],[[95550.1,8.475],[95550.2,0.013],[95550.3,0.002],[95551.2,0.002],[95551.3,0.033]]]
["binance-futures","BTCUSDT",1735794266277,[[95546.2,0.759],[95545.0,0.002],[95542.7,0.002],[95541.8,0.002],[95540.5,0.003]],[[95546.3,15.245],[95546.5,0.004],[95546.6,0.16],[95546.7,0.043],[95549.9,0.335]]]
["binance-futures","BTCUSDT",1735794329305,[[95480.2,2.971],[95480.0,0.004],[95479.5,0.002],[95478.5,0.002],[95477.6,0.002]],[[95480.3,2.436],[95480.6,0.004],[95481.3,0.014],[95482.2,0.046],[95482.8,0.464]]]
["binance-futures","BTCUSDT",1735794353966,[[95457.3,3.003],[95456.8,0.003],[95456.5,0.002],[95455.6,0.012],[95444.0,0.401]],[[95457.4,7.714],[95457.6,0.002],[95457.7,0.4],[95457.8,2.459],[95457.9,0.033]]]
["binance-futures","BTCUSDT",1735794379104,[[95458.4,4.575],[95458.1,0.023],[95455.8,0.002],[95455.3,0.084],[95428.8,0.014]],[[95458.5,3.743],[95459.0,0.039],[95459.2,0.007],[95460.0,0.032],[95466.1,0.473]]]
["binance-futures","BTCUSDT",1735794450163,[[95506.6,12.026],[95506.5,0.033],[95506.3,0.002],[95502.5,0.004],[95501.9,0.185]],[[95506.7,1.362],[95506.8,0.002],[95507.6,0.022],[95508.0,0.002],[95511.9,0.003]]]
["binance-futures","BTCUSDT",1735794475837,[[95467.5,0.004],[95466.5,0.025],[95464.2,0.008],[95463.5,0.091],[95462.6,0.002]],[[95468.3,1.017],[95468.4,1.545],[95468.7,0.016],[95469.0,1.086],[95469.1,0.052]]]
["binance-futures","BTCUSDT",1735794542350,[[95466.5,2.535],[95466.1,0.002],[95465.5,0.014],[95464.8,0.042],[95464.4,0.054]],[[95466.6,6.11],[95466.9,0.002],[95467.5,0.002],[95467.6,0.01],[95468.5,0.086]]]
["binance-futures","BTCUSDT",1735794567668,[[95483.3,3.64],[95483.2,0.08],[95482.3,0.004],[95482.2,0.042],[95481.4,0.059]],[[95483.4,0.888],[95483.5,0.009],[95487.6,0.004],[95488.0,0.002],[95491.2,0.178]]]
["binance-futures","BTCUSDT",1735794626802,[[95509.2,4.522],[95508.8,0.042],[95508.2,0.004],[95508.1,0.016],[95508.0,0.044]],[[95509.3,1.686],[95509.4,0.358],[95510.1,0.002],[95511.5,0.002],[95512.3,0.002]]]
["binance-futures","BTCUSDT",1735794662977,[[95525.8,5.27],[95525.5,0.004],[95523.8,0.034],[95522.6,0.002],[95514.4,0.004]],[[95525.9,11.267],[95526.0,0.234],[95526.3,0.002],[95526.4,0.142],[95529.5,0.002]]]
["binance-futures","BTCUSDT",1735794688961,[[95499.8,3.623],[95499.6,0.002],[95499.4,0.075],[95498.8,0.084],[95496.4,0.109]],[[95499.9,0.851],[95500.0,0.002],[95500.5,0.002],[95500.7,0.002],[95506.2,0.005]]]
["binance-futures","BTCUSDT",1735794717102,[[95468.0,5.144],[95467.9,0.004],[95467.0,0.002],[95466.8,0.002],[95466.7,0.823]],[[95468.1,1.461],[95468.4,0.002],[95468.8,0.002],[95471.7,0.002],[95472.0,0.006]]]
["binance-futures","BTCUSDT",1735794790224,[[95470.4,3.298],[95470.0,0.14],[95469.9,0.002],[95469.5,0.044],[95469.4,0.018]],[[95470.5,3.39],[95470.6,2.732],[95470.7,0.004],[95471.7,0.002],[95475.4,0.126]]]
["binance-futures","BTCUSDT",1735794822371,[[95472.6,4.271],[95472.5,0.002],[95472.1,0.084],[95472.0,0.038],[95471.8,0.002]],[[95472.7,0.577],[95472.8,0.124],[95474.6,0.004],[95476.5,0.031],[95477.4,0.058]]]
["binance-futures","BTCUSDT",1735794851458,[[95469.1,1.706],[95469.0,0.009],[95468.9,0.002],[95468.7,0.004],[95468.1,0.069]],[[95469.2,4.924],[95469.3,0.098],[95469.4,0.028],[95469.8,0.002],[95470.4,0.042]]]
["binance-futures","BTCUSDT",1735794928081,[[95490.9,3.288],[95490.8,0.18],[95490.1,0.033],[95490.0,0.119],[95489.9,0.002]],[[95491.0,4.903],[95491.1,0.009],[95491.8,0.002],[95492.0,0.032],[95492.4,0.044]]]
["binance-futures","BTCUSDT",1735794955379,[[95426.4,3.089],[95426.0,0.008],[95425.6,0.042],[95425.1,0.002],[95423.1,0.084]],[[95426.5,3.99],[95426.6,0.002],[95426.7,0.002],[95427.0,0.002],[95427.5,0.042]]]
["binance-futures","BTCUSDT",1735795001559,[[95390.2,5.37],[95390.1,0.004],[95390.0,0.008],[95389.9,0.012],[95389.8,0.016]],[[95390.3,1.28],[95390.4,0.117],[95391.2,0.002],[95392.2,0.002],[95393.8,0.042]]]
["binance-futures","BTCUSDT",1735795051505,[[95409.0,7.362],[95408.9,0.004],[95408.5,0.002],[95408.0,0.03],[95407.7,0.053]],[[95409.1,0.583],[95409.2,0.006],[95409.4,0.015],[95410.0,0.1],[95411.3,0.002]]]
["binance-futures","BTCUSDT",1735795078872,[[95469.4,9.114],[95469.3,0.012],[95468.9,0.002],[95468.6,0.042],[95468.0,0.004]],[[95469.5,3.393],[95469.8,0.002],[95470.1,0.002],[95470.2,0.005],[95470.3,0.011]]]
["binance-futures","BTCUSDT",1735795149066,[[95538.5,5.697],[95538.4,0.153],[95538.3,0.002],[95537.9,0.002],[95537.0,0.075]],[[95538.6,1.809],[95538.8,0.002],[95539.6,0.002],[95539.7,0.002],[95543.4,0.002]]]
["binance-futures","BTCUSDT",1735795174965,[[95570.8,5.044],[95570.5,0.002],[95570.0,0.002],[95569.6,0.006],[95568.6,0.002]],[[95570.9,2.404],[95571.4,0.002],[95579.1,0.288],[95579.2,0.062],[95579.7,0.008]]]
["binance-futures","BTCUSDT",1735795201030,[[95582.9,3.067],[95582.8,0.052],[95582.0,0.033],[95581.3,0.072],[95581.2,0.074]],[[95583.0,1.365],[95583.2,0.002],[95583.8,0.004],[95584.0,0.005],[95589.8,0.288]]]
["binance-futures","BTCUSDT",1735795272019,[[95632.8,1.6],[95632.7,0.002],[95631.8,0.06],[95631.2,0.042],[95630.8,0.002]],[[95632.9,2.654],[95633.7,0.002],[95634.0,0.002],[95635.5,0.052],[95638.5,0.002]]]
["binance-futures","BTCUSDT",1735795298638,[[95612.1,2.493],[95612.0,0.042],[95611.7,0.002],[95611.5,0.002],[95611.2,0.042]],[[95612.2,2.657],[95612.7,0.018],[95612.8,0.011],[95613.3,0.005],[95614.5,0.002]]]
["binance-futures","BTCUSDT",1735795376008,[[95614.1,10.694],[95614.0,0.006],[95613.6,0.002],[95613.2,0.121],[95613.1,0.082]],[[95614.2,1.654],[95615.3,0.002],[95615.5,0.002],[95616.0,0.003],[95617.4,0.002]]]
["binance-futures","BTCUSDT",1735795398455,[[95678.4,11.583],[95678.3,0.004],[95678.1,0.069],[95677.9,0.005],[95677.8,0.004]],[[95678.5,1.011],[95678.6,0.03],[95678.7,0.006],[95678.8,0.002],[95679.2,0.005]]]
["binance-futures","BTCUSDT",1735795427314,[[95671.0,4.101],[95670.9,0.005],[95670.3,0.004],[95670.2,0.478],[95670.1,0.675]],[[95671.1,4.241],[95671.2,0.019],[95672.0,0.004],[95672.5,0.042],[95672.6,1.062]]]
["binance-futures","BTCUSDT",1735795503643,[[95605.3,4.17],[95604.8,0.042],[95604.6,0.002],[95604.1,0.048],[95603.1,0.102]],[[95605.4,1.61],[95605.5,0.017],[95605.6,0.002],[95605.9,0.002],[95606.4,0.002]]]
["binance-futures","BTCUSDT",1735795531619,[[95679.9,2.662],[95679.8,0.004],[95679.7,0.689],[95679.6,0.045],[95679.5,0.011]],[[95680.0,2.747],[95680.4,0.006],[95681.1,0.02],[95683.8,0.002],[95684.6,0.179]]]
["binance-futures","BTCUSDT",1735795559460,[[95679.4,5.617],[95679.3,0.002],[95678.8,0.002],[95677.9,0.002],[95676.8,0.002]],[[95679.5,2.787],[95679.6,0.373],[95679.7,0.272],[95680.0,0.024],[95681.6,0.002]]]
["binance-futures","BTCUSDT",1735795629033,[[95786.6,1.146],[95786.2,0.07],[95785.3,0.002],[95785.2,0.002],[95784.9,0.02]],[[95786.7,2.086],[95786.8,0.015],[95788.0,0.032],[95790.1,0.005],[95790.3,0.002]]]
["binance-futures","BTCUSDT",1735795654467,[[95785.0,0.346],[95784.9,0.025],[95784.3,0.002],[95784.2,0.004],[95783.3,0.002]],[[95785.1,10.71],[95786.0,0.086],[95786.1,0.002],[95788.0,0.032],[95788.8,0.002]]]
["binance-futures","BTCUSDT",1735795729736,[[95740.0,2.255],[95739.0,0.042],[95738.2,0.002],[95737.3,0.006],[95737.2,0.042]],[[95740.1,12.602],[95740.2,0.007],[95740.3,0.143],[95740.4,0.004],[95740.5,0.002]]]
["binance-futures","BTCUSDT",1735795763320,[[95744.3,5.389],[95744.2,0.003],[95744.1,0.004],[95744.0,0.002],[95743.7,0.002]],[[95744.4,1.312],[95744.5,0.072],[95744.8,0.002],[95745.5,0.002],[95751.8,0.149]]]
["binance-futures","BTCUSDT",1735795826033,[[95719.8,1.571],[95719.1,0.004],[95718.2,0.12],[95718.1,0.004],[95717.1,0.002]],[[95719.9,4.943],[95720.0,0.046],[95720.8,0.042],[95720.9,0.004],[95721.4,0.037]]]
["binance-futures","BTCUSDT",1735795865717,[[95707.0,7.825],[95706.9,0.002],[95706.6,0.002],[95706.1,0.007],[95704.8,0.084]],[[95707.1,0.11],[95707.5,0.004],[95708.4,0.002],[95710.3,0.002],[95711.3,0.002]]]
["binance-futures","BTCUSDT",1735795893516,[[95707.4,0.253],[95704.8,0.07],[95704.0,0.002],[95703.2,0.044],[95702.4,0.004]],[[95707.5,9.485],[95707.6,0.006],[95708.0,0.072],[95708.4,0.004],[95709.4,0.002]]]
["binance-futures","BTCUSDT",1735795921549,[[95680.5,0.847],[95680.4,0.008],[95679.7,0.751],[95679.6,0.489],[95679.5,1.916]],[[95680.6,7.05],[95680.7,0.004],[95681.0,0.014],[95681.5,0.002],[95681.6,0.004]]]
["binance-futures","BTCUSDT",1735795997156,[[95713.0,0.267],[95711.4,0.002],[95710.2,0.002],[95708.5,0.018],[95706.1,0.003]],[[95713.1,6.797],[95713.2,0.004],[95713.6,0.042],[95714.2,0.004],[95714.3,0.046]]]
["binance-futures","BTCUSDT",1735796029467,[[95701.4,3.143],[95700.9,0.002],[95700.5,0.049],[95700.1,0.103],[95699.9,0.005]],[[95701.5,3.513],[95701.7,0.004],[95702.7,0.002],[95703.4,0.013],[95703.5,0.76]]]
["binance-futures","BTCUSDT",1735796060240,[[95689.5,4.569],[95689.4,0.002],[95688.8,0.042],[95688.6,0.003],[95688.3,0.08]],[[95689.6,0.383],[95690.2,0.002],[95691.2,0.002],[95691.5,0.008],[95691.6,0.002]]]
["binance-futures","BTCUSDT",1735796137151,[[95732.5,0.472],[95731.3,0.021],[95730.7,0.028],[95730.5,0.139],[95730.3,0.017]],[[95732.6,9.881],[95732.7,0.006],[95732.8,0.042],[95733.3,0.002],[95734.3,0.086]]]
["binance-futures","BTCUSDT",1735796169886,[[95739.9,3.829],[95739.8,0.055],[95739.2,0.006],[95739.1,0.446],[95739.0,0.042]],[[95740.0,1.976],[95741.0,0.002],[95742.5,0.044],[95742.9,0.004],[95743.7,0.239]]]
["binance-futures","BTCUSDT",1735796209509,[[95703.5,0.222],[95700.5,0.002],[95700.0,0.002],[95698.8,0.065],[95696.1,0.006]],[[95703.6,4.07],[95704.0,0.002],[95704.6,0.012],[95705.1,0.034],[95705.2,0.094]]]
["binance-futures","BTCUSDT",1735796284154,[[95713.3,7.566],[95713.2,0.004],[95713.1,0.084],[95713.0,0.003],[95712.4,0.004]],[[95713.4,2.947],[95714.2,0.002],[95715.1,0.002],[95716.7,0.013],[95718.2,0.107]]]
["binance-futures","BTCUSDT",1735796317149,[[95727.4,1.826],[95726.7,0.002],[95725.8,0.004],[95725.1,0.024],[95725.0,0.083]],[[95727.5,5.177],[95727.6,0.002],[95728.5,0.042],[95728.6,0.002],[95729.0,0.05]]]
["binance-futures","BTCUSDT",1735796405393,[[95725.0,2.501],[95724.8,0.004],[95723.9,0.013],[95723.6,0.042],[95705.9,0.035]],[[95725.1,3.457],[95725.2,0.005],[95725.7,0.004],[95727.0,0.042],[95727.1,0.089]]]
["binance-futures","BTCUSDT",1735796440280,[[95731.8,5.635],[95731.7,0.003],[95731.5,0.004],[95731.4,0.097],[95731.3,0.002]],[[95731.9,0.471],[95732.0,0.005],[95733.3,0.002],[95733.8,0.042],[95734.3,0.004]]]
["binance-futures","BTCUSDT",1735796471607,[[95722.2,5.888],[95720.8,0.139],[95720.2,0.053],[95720.0,0.051],[95719.8,0.084]],[[95722.3,3.194],[95722.8,0.004],[95723.8,0.002],[95724.7,0.002],[95724.9,0.021]]]
["binance-futures","BTCUSDT",1735796554690,[[95702.6,4.007],[95702.4,0.002],[95700.7,0.003],[95700.6,0.025],[95698.5,0.002]],[[95702.7,6.284],[95702.8,0.003],[95702.9,0.002],[95703.0,0.005],[95703.6,0.02]]]
["binance-futures","BTCUSDT",1735796587254,[[95688.1,8.539],[95688.0,0.05],[95687.7,0.239],[95687.6,0.013],[95687.3,0.011]],[[95688.2,2.659],[95688.3,0.054],[95688.4,0.007],[95688.9,0.005],[95689.3,0.002]]]
["binance-futures","BTCUSDT",1735796669119,[[95756.2,16.938],[95756.1,0.65],[95756.0,0.22],[95755.9,0.002],[95755.5,0.002]],[[95756.3,1.689],[95757.3,0.002],[95757.6,0.074],[95759.2,0.002],[95762.1,0.002]]]
["binance-futures","BTCUSDT",1735796695359,[[95768.7,0.946],[95767.0,0.004],[95764.5,0.004],[95764.4,0.042],[95762.7,0.13]],[[95768.8,11.303],[95768.9,0.109],[95769.0,0.004],[95769.1,0.002],[95769.5,0.002]]]
["binance-futures","BTCUSDT",1735796731919,[],[[95736.4,8.574],[95736.6,0.686],[95737.1,5.743],[95737.2,5.301],[95737.3,0.014]]]
["binance-futures","BTCUSDT",1735796818962,[[95728.2,3.072],[95727.7,0.002],[95727.5,0.018],[95727.1,0.085],[95727.0,0.166]],[[95728.3,4.759],[95728.4,0.013],[95728.6,0.004],[95730.4,0.042],[95731.4,0.002]]]
["binance-futures","BTCUSDT",1735796855079,[[95725.7,4.71],[95725.6,0.038],[95725.5,0.084],[95724.8,0.002],[95723.6,0.042]],[[95725.8,5.361],[95725.9,0.002],[95726.3,0.133],[95726.6,0.002],[95728.1,0.002]]]
["binance-futures","BTCUSDT",1735796891729,[[95711.8,8.367],[95711.7,0.004],[95710.7,0.002],[95710.0,0.137],[95709.8,0.002]],[[95711.9,9.504],[95712.0,0.021],[95712.2,0.009],[95712.3,0.004],[95826.7,0.013]]]
["binance-futures","BTCUSDT",1735796980215,[[95650.0,5.302],[95649.2,0.308],[95649.1,1.552],[95649.0,0.025],[95648.5,0.084]],[[95650.1,6.952],[95650.2,0.012],[95650.3,0.002],[95650.5,0.002],[95650.9,0.002]]]
["binance-futures","BTCUSDT",1735797007946,[[95689.1,9.28],[95689.0,0.024],[95688.8,0.042],[95688.7,0.084],[95688.4,0.002]],[[95689.2,0.387],[95689.3,0.262],[95689.5,0.007],[95689.9,0.042],[95693.1,0.002]]]
["binance-futures","BTCUSDT",1735797081778,[[95595.0,6.556],[95594.9,0.002],[95594.5,0.002],[95594.4,0.002],[95593.7,0.057]],[[95595.1,1.403],[95595.3,0.004],[95595.9,0.002],[95596.3,0.002],[95597.9,0.002]]]
["binance-futures","BTCUSDT",1735797109007,[[95567.7,4.257],[95567.6,0.004],[95567.2,0.002],[95567.0,0.046],[95566.5,0.406]],[[95567.8,3.908],[95567.9,0.021],[95568.1,0.002],[95568.5,0.022],[95569.5,0.012]]]
["binance-futures","BTCUSDT",1735797148585,[[95548.0,4.273],[95547.9,0.003],[95546.8,0.017],[95546.4,0.212],[95546.3,0.315]],[[95548.1,8.262],[95548.2,1.01],[95548.3,0.002],[95548.4,1.392],[95548.5,7.184]]]
["binance-futures","BTCUSDT",1735797210526,[[95596.3,0.612],[95595.5,0.003],[95592.5,0.013],[95592.0,0.084],[95591.8,0.15]],[[95596.4,9.1],[95596.5,0.845],[95597.7,0.002],[95597.8,0.042],[95598.0,0.004]]]
["binance-futures","BTCUSDT",1735797237518,[[95654.3,4.34],[95654.2,0.216],[95653.9,0.002],[95653.0,0.036],[95652.9,0.04]],[[95654.4,1.313],[95654.8,0.004],[95654.9,0.002],[95655.2,0.002],[95655.3,1.625]]]
["binance-futures","BTCUSDT",1735797267807,[[95624.9,3.461],[95624.2,0.004],[95623.2,0.088],[95622.9,0.002],[95622.8,0.473]],[[95625.0,5.43],[95625.1,0.025],[95625.2,0.002],[95625.7,0.002],[95625.8,0.005]]]
["binance-futures","BTCUSDT",1735797353164,[[95609.8,2.251],[95608.9,0.026],[95608.6,0.01],[95608.4,0.03],[95608.3,0.047]],[[95609.9,3.517],[95610.0,0.003],[95610.1,0.079],[95610.2,0.004],[95610.7,0.086]]]
["binance-futures","BTCUSDT",1735797385473,[[95558.3,3.288],[95558.2,0.002],[95557.0,0.084],[95555.1,0.062],[95555.0,0.253]],[[95558.4,7.863],[95558.9,0.002],[95559.7,0.084],[95559.9,0.004],[95560.0,0.002]]]
["binance-futures","BTCUSDT",1735797413251,[[95583.0,3.014],[95582.9,0.013],[95582.0,0.004],[95580.4,0.038],[95578.2,0.008]],[[95583.1,3.496],[95583.5,0.002],[95583.9,0.023],[95584.0,0.023],[95584.2,0.042]]]
["binance-futures","BTCUSDT",1735797487570,[[95543.9,1.536],[95543.0,0.044],[95542.9,0.003],[95542.7,0.002],[95538.6,0.006]],[[95544.0,13.594],[95544.1,0.023],[95544.2,0.002],[95544.3,0.074],[95544.4,0.002]]]
["binance-futures","BTCUSDT",1735797518662,[[95564.8,9.543],[95564.7,0.36],[95564.0,0.072],[95563.8,0.046],[95562.9,0.047]],[[95564.9,1.189],[95565.6,0.006],[95567.4,0.005],[95567.5,0.002],[95569.5,0.004]]]
["binance-futures","BTCUSDT",1735797604559,[[95589.8,2.97],[95589.7,0.002],[95589.3,0.002],[95588.7,0.005],[95588.6,0.013]],[[95589.9,7.09],[95590.0,0.849],[95590.1,0.002],[95590.5,0.002],[95590.7,0.046]]]
["binance-futures","BTCUSDT",1735797629675,[[95542.8,6.986],[95542.7,0.077],[95542.6,0.011],[95542.5,0.014],[95542.4,0.011]],[[95542.9,2.894],[95543.6,0.014],[95544.5,0.002],[95545.5,0.002],[95546.4,0.033]]]
["binance-futures","BTCUSDT",1735797657212,[[95576.9,4.398],[95576.8,0.162],[95576.7,0.168],[95576.6,0.057],[95576.5,0.009]],[[95577.0,1.683],[95577.1,0.029],[95577.2,0.031],[95577.3,0.015],[95578.0,0.061]]]
["binance-futures","BTCUSDT",1735797727215,[[95614.9,4.297],[95614.8,0.073],[95614.6,0.002],[95613.6,0.002],[95613.0,0.042]],[[95615.0,2.772],[95615.1,0.003],[95616.5,0.042],[95617.4,0.032],[95617.6,0.002]]]
["binance-futures","BTCUSDT",1735797758780,[[95618.5,3.476],[95618.4,0.054],[95618.1,0.003],[95617.7,0.03],[95617.6,0.044]],[[95618.6,4.024],[95619.3,0.004],[95619.7,0.044],[95621.8,0.005],[95624.8,0.042]]]
["binance-futures","BTCUSDT",1735797785925,[[95629.9,0.667],[95629.8,0.05],[95629.0,0.004],[95628.8,0.031],[95627.8,0.082]],[[95630.0,3.998],[95630.4,0.044],[95630.7,0.08],[95630.8,0.004],[95630.9,0.002]]]
["binance-futures","BTCUSDT",1735797861907,[[95664.5,8.478],[95664.4,0.056],[95663.3,0.005],[95663.2,0.108],[95662.4,0.084]],[[95664.6,2.751],[95664.7,0.065],[95665.3,0.02],[95665.7,0.002],[95667.0,0.021]]]
["binance-futures","BTCUSDT",1735797890813,[[95625.6,3.516],[95625.5,0.05],[95625.1,0.002],[95624.8,0.042],[95624.3,0.235]],[[95625.7,0.25],[95627.0,0.002],[95629.9,0.002],[95630.4,0.135],[95630.5,0.083]]]
["binance-futures","BTCUSDT",1735797950832,[[95674.4,3.105],[95674.3,0.053],[95674.0,0.002],[95673.8,0.115],[95672.8,0.098]],[[95674.5,3.38],[95674.9,0.004],[95675.9,0.003],[95678.0,0.002],[95678.1,0.005]]]
["binance-futures","BTCUSDT",1735797993747,[[95646.3,1.259],[95645.4,0.042],[95644.3,0.004]],[[95646.4,11.071],[95646.5,0.777],[95646.6,0.006],[95648.0,0.046],[95648.8,0.044]]]
["binance-futures","BTCUSDT",1735798023962,[[95636.4,3.07],[95636.3,0.05],[95635.2,0.044],[95634.2,0.294]],[[95636.5,8.062],[95636.6,0.074],[95636.7,0.003],[95637.4,0.015],[95637.5,0.051]]]
["binance-futures","BTCUSDT",1735798097971,[[95576.9,5.762],[95576.8,1.012],[95576.3,0.002],[95575.3,0.002],[95574.9,0.133]],[[95577.0,3.331],[95577.1,0.036],[95577.6,0.01],[95578.0,0.042],[95578.1,0.004]]]
["binance-futures","BTCUSDT",1735798126502,[[95526.2,0.563],[95525.5,0.002],[95524.6,0.014],[95523.6,0.003],[95523.0,0.016]],[[95526.3,15.395],[95526.4,0.127],[95526.5,0.004],[95527.2,0.08],[95527.3,0.016]]]
["binance-futures","BTCUSDT",1735798153058,[[95521.0,0.629],[95520.8,0.002],[95520.5,0.39],[95520.4,0.5]],[[95521.1,0.59],[95521.2,3.628],[95521.5,0.002],[95521.6,0.042],[95521.7,0.13]]]
["binance-futures","BTCUSDT",1735798223987,[[95502.4,3.247],[95502.3,0.013],[95501.5,0.002],[95501.0,0.042],[95500.1,0.149]],[[95502.5,3.075],[95502.6,0.041],[95502.8,0.028],[95503.3,0.002],[95504.0,0.002]]]
["binance-futures","BTCUSDT",1735798250676,[[95464.5,8.495],[95464.4,0.004],[95464.0,0.042],[95463.8,0.002],[95463.7,0.006]],[[95464.6,0.772],[95465.0,0.035],[95466.0,0.002],[95466.1,0.002],[95466.8,0.006]]]
["binance-futures","BTCUSDT",1735798323166,[[95502.4,3.111],[95501.2,0.074],[95501.1,0.071],[95501.0,0.116],[95498.6,0.261]],[[95502.5,0.865],[95502.6,0.003],[95507.1,0.002],[95507.2,0.363],[95507.3,0.002]]]
["binance-futures","BTCUSDT",1735798358802,[[95535.1,2.765],[95534.7,0.01],[95534.6,0.007],[95534.4,0.042],[95534.1,0.004]],[[95535.2,3.506],[95535.9,0.016],[95536.6,0.002],[95536.8,0.013],[95536.9,0.084]]]
["binance-futures","BTCUSDT",1735798381307,[[95518.4,7.816],[95518.3,0.004],[95517.8,0.002],[95517.2,0.066],[95517.0,0.003]],[[95518.5,1.79],[95518.6,0.028],[95518.7,0.049],[95519.6,0.004],[95526.0,0.088]]]
["binance-futures","BTCUSDT",1735798454157,[[95517.6,4.958],[95517.5,0.327],[95517.1,0.073],[95517.0,0.006],[95514.5,0.084]],[[95517.7,3.177],[95518.5,0.044],[95518.7,0.004],[95519.3,0.014],[95519.6,0.046]]]
["binance-futures","BTCUSDT",1735798485689,[[95507.6,0.041],[95507.5,0.002],[95507.3,0.002],[95506.3,0.002],[95504.0,0.002]],[[95507.7,3.343],[95508.0,0.03],[95508.1,0.002],[95508.4,0.006],[95508.7,0.016]]]
["binance-futures","BTCUSDT",1735798512398,[[95519.7,0.803],[95519.1,0.005],[95518.8,0.004],[95515.4,0.002],[95509.0,0.002]],[[95519.8,11.055],[95519.9,0.069],[95520.0,0.004],[95520.6,0.004],[95520.7,0.737]]]
["binance-futures","BTCUSDT",1735798587373,[[95467.3,1.11],[95467.0,0.013],[95466.8,0.008],[95466.4,0.013],[95466.3,0.013]],[[95467.4,4.656],[95467.5,0.004],[95467.6,0.002],[95467.9,0.002],[95468.0,0.002]]]
["binance-futures","BTCUSDT",1735798617941,[[95461.0,6.199],[95460.6,0.002],[95460.1,0.229],[95459.6,0.004],[95459.3,0.147]],[[95461.1,1.61],[95461.2,0.002],[95462.1,0.002],[95462.5,0.002],[95463.1,0.002]]]
["binance-futures","BTCUSDT",1735798645168,[[95415.5,2.877],[95415.1,0.003],[95415.0,0.002],[95414.9,0.782],[95414.8,0.004]],[[95415.6,7.566],[95415.7,0.008],[95416.0,0.002],[95416.1,0.002],[95420.0,0.096]]]
["binance-futures","BTCUSDT",1735798713736,[[95415.1,2.684],[95414.7,0.002],[95414.2,0.042],[95413.5,0.126],[95413.1,0.006]],[[95415.2,1.29],[95416.1,0.004],[95416.9,0.014],[95417.0,0.042],[95417.1,0.004]]]
["binance-futures","BTCUSDT",1735798738683,[[95411.8,13.342],[95411.7,1.71],[95411.3,0.107],[95411.1,3.144],[95411.0,0.084]],[[95414.2,0.002],[95414.3,0.003],[95415.5,0.102],[95416.9,0.028],[95419.9,0.217]]]
["binance-futures","BTCUSDT",1735798822119,[[95473.7,12.702],[95473.6,0.018],[95473.5,0.002],[95473.1,0.175],[95473.0,0.856]],[[95473.8,0.38],[95474.2,0.027],[95474.5,0.009],[95475.4,0.002],[95477.5,0.009]]]
["binance-futures","BTCUSDT",1735798852368,[[95458.3,7.166],[95458.2,0.004],[95457.9,0.146],[95457.8,0.002],[95457.7,0.019]],[[95458.4,0.839],[95459.2,0.002],[95459.6,0.006],[95459.8,0.012],[95461.4,0.005]]]
["binance-futures","BTCUSDT",1735798878303,[[95431.2,0.61],[95430.2,0.002],[95430.0,0.1],[95429.6,0.017],[95424.2,0.002]],[[95431.3,7.874],[95431.4,0.094],[95431.5,0.004],[95432.0,0.042],[95434.1,0.234]]]
["binance-futures","BTCUSDT",1735798948748,[[95447.4,0.066],[95447.0,0.002],[95446.9,0.002],[95445.9,0.002],[95442.1,0.002]],[[95447.5,5.106],[95447.6,0.042],[95447.7,0.002],[95448.0,0.027],[95448.2,0.064]]]
["binance-futures","BTCUSDT",1735798977827,[[95407.0,5.018],[95404.1,0.003],[95404.0,0.042],[95403.8,0.084],[95403.1,0.185]],[[95407.1,1.589],[95407.2,0.044],[95407.4,0.104],[95407.5,0.012],[95407.6,0.002]]]
["binance-futures","BTCUSDT",1735799005357,[[95405.0,0.658],[95403.8,0.007],[95400.7,0.219],[95399.0,0.038],[95398.7,0.012]],[[95405.1,14.214],[95405.2,0.002],[95405.6,0.002],[95405.8,0.002],[95406.3,0.003]]]
["binance-futures","BTCUSDT",1735799076590,[[95422.9,3.892],[95422.0,0.02],[95421.8,0.155],[95421.7,0.018],[95421.5,0.006]],[[95423.0,1.016],[95423.1,0.014],[95423.8,0.002],[95425.4,0.209],[95426.6,0.024]]]
["binance-futures","BTCUSDT",1735799105346,[[95469.3,8.271],[95469.2,0.005],[95468.9,0.004],[95468.6,0.002],[95468.5,0.585]],[[95469.4,0.84],[95469.5,0.01],[95470.7,0.002],[95472.7,0.039],[95475.8,0.002]]]
["binance-futures","BTCUSDT",1735799160336,[[95467.2,0.644],[95467.1,0.051],[95467.0,0.004],[95466.4,0.004],[95466.1,0.002]],[[95467.3,3.049],[95467.6,0.083],[95468.2,0.084],[95468.6,0.042],[95470.4,0.042]]]
["binance-futures","BTCUSDT",1735799212397,[[95482.3,5.552],[95482.2,0.002],[95481.4,0.004],[95480.8,0.002],[95480.7,0.493]],[[95482.4,1.262],[95482.5,0.004],[95483.2,0.002],[95483.5,0.042],[95484.9,0.002]]]
["binance-futures","BTCUSDT",1735799245032,[[95484.7,5.207],[95484.4,0.084],[95484.3,0.002],[95484.0,0.002],[95483.7,0.058]],[[95484.8,4.925],[95484.9,0.014],[95485.6,0.053],[95486.1,0.012],[95487.0,0.044]]]
["binance-futures","BTCUSDT",1735799321166,[[95469.3,6.445],[95469.2,0.002],[95468.9,0.002],[95468.2,0.077],[95468.1,0.002]],[[95469.4,2.893],[95469.8,0.002],[95469.9,0.002],[95471.3,0.009],[95474.2,0.009]]]
["binance-futures","BTCUSDT",1735799349894,[[95463.2,1.354],[95462.3,0.139],[95460.4,0.193],[95460.3,0.185],[95460.2,0.183]],[[95463.3,6.258],[95463.4,0.002],[95464.0,0.044],[95464.1,0.087],[95464.6,0.002]]]
["binance-futures","BTCUSDT",1735799380003,[[95462.2,3.208],[95461.8,0.002],[95461.4,0.129],[95461.3,0.333],[95460.6,0.002]],[[95462.3,5.243],[95462.9,0.174],[95463.0,0.452],[95463.1,0.002],[95466.8,0.002]]]
["binance-futures","BTCUSDT",1735799452983,[[95404.5,8.805],[95404.4,0.016],[95404.1,0.208],[95404.0,0.948],[95403.0,0.044]],[[95404.6,2.527],[95405.1,0.002],[95406.4,0.042],[95406.5,0.051],[95406.6,0.002]]]
["binance-futures","BTCUSDT",1735799479784,[[95400.9,3.192],[95400.8,0.023],[95400.0,0.044],[95399.5,0.042],[95399.0,0.004]],[[95401.0,1.218],[95401.3,0.003],[95401.7,0.01],[95401.9,0.084],[95404.8,0.471]]]
["binance-futures","BTCUSDT",1735799506052,[[95454.9,1.624],[95454.8,0.114],[95454.5,0.006],[95453.6,0.002],[95451.7,0.002]],[[95455.0,4.842],[95455.2,0.015],[95456.3,0.002],[95457.0,0.002],[95459.5,0.181]]]
["binance-futures","BTCUSDT",1735799583235,[[95453.2,2.76],[95452.6,0.002],[95452.1,0.06],[95452.0,0.084],[95449.8,0.088]],[[95453.3,3.083],[95453.4,0.018],[95453.5,0.004],[95453.7,0.002],[95453.8,0.002]]]
["binance-futures","BTCUSDT",1735799607839,[[95487.1,9.026],[95487.0,0.009],[95486.4,0.002],[95486.3,0.88],[95486.2,1.016]],[[95487.2,0.1],[95488.0,0.004],[95488.5,0.014],[95489.0,0.002],[95490.9,0.002]]]
["binance-futures","BTCUSDT",1735799683292,[[95499.9,6.561],[95499.8,0.014],[95499.6,0.004],[95498.6,0.002],[95498.0,0.067]],[[95500.0,3.102],[95500.4,0.003],[95501.0,0.048],[95501.1,0.07],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1735799714777,[[95502.5,0.796],[95500.6,0.002],[95499.6,0.002],[95498.6,0.002],[95496.7,0.002]],[[95502.6,14.256],[95502.7,0.011],[95503.2,0.042],[95503.4,0.086],[95504.5,0.045]]]
["binance-futures","BTCUSDT",1735799744430,[[95487.1,0.181],[95486.2,0.004],[95485.2,0.002],[95483.6,0.002],[95481.4,0.002]],[[95487.2,6.028],[95487.3,0.084],[95487.6,0.004],[95488.0,0.029],[95488.4,0.069]]]
["binance-futures","BTCUSDT",1735799828627,[[95497.4,12.445],[95497.3,0.008],[95496.8,0.042],[95496.7,0.002],[95496.6,0.002]],[[95497.5,0.111],[95498.6,0.012],[95499.1,0.003],[95499.3,0.002],[95500.0,1.107]]]
["binance-futures","BTCUSDT",1735799857350,[[95539.9,15.846],[95539.8,0.002],[95539.0,0.156],[95538.4,0.174],[95537.5,0.09]],[[95540.0,1.296],[95540.5,0.12],[95540.7,0.132],[95541.6,0.009],[95542.7,0.005]]]
["binance-futures","BTCUSDT",1735799883512,[[95540.9,2.951],[95540.8,0.044],[95540.0,0.069],[95539.8,0.004],[95530.7,0.187]],[[95541.0,0.471],[95541.6,0.002],[95541.7,0.004],[95542.2,0.004],[95542.3,0.057]]]
["binance-futures","BTCUSDT",1735799947524,[[95590.5,4.816],[95589.7,0.298],[95589.6,0.107],[95589.5,0.004]],[[95590.6,0.135],[95591.0,0.005],[95591.6,0.01],[95593.3,0.002],[95594.1,0.004]]]
["binance-futures","BTCUSDT",1735799990237,[[95555.2,3.606],[95555.1,0.073],[95554.8,0.002],[95554.7,0.326],[95554.6,0.014]],[[95555.3,0.904],[95555.4,0.002],[95555.7,0.005],[95556.0,0.002],[95556.2,0.002]]]
["binance-futures","BTCUSDT",1735800070224,[[95561.2,0.138],[95560.5,0.002],[95559.0,0.002],[95557.1,0.002],[95549.9,0.002]],[[95561.3,18.748],[95561.8,0.082],[95562.8,0.002],[95563.0,0.297],[95563.5,0.208]]]
["binance-futures","BTCUSDT",1735800100330,[[95524.1,3.831],[95523.9,0.004],[95523.7,0.084],[95523.5,0.102],[95523.4,0.006]],[[95524.2,2.372],[95524.3,0.106],[95524.4,0.002],[95524.9,0.002],[95528.3,0.003]]]
["binance-futures","BTCUSDT",1735800130308,[[95525.0,0.98],[95524.2,0.019],[95524.1,0.021],[95523.9,0.014],[95517.5,0.079]],[[95525.1,12.973],[95525.2,0.059],[95525.3,0.003],[95525.4,0.002],[95525.5,0.027]]]
["binance-futures","BTCUSDT",1735800208315,[[95520.8,4.692],[95520.3,0.002],[95520.1,0.084],[95519.6,0.042],[95518.8,0.002]],[[95520.9,6.974],[95521.0,0.026],[95521.5,0.002],[95522.7,0.003],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1735800244287,[[95526.2,3.279],[95523.6,0.154],[95523.4,0.002],[95522.4,0.044],[95521.6,0.042]],[[95526.3,6.08],[95526.4,0.016],[95527.5,0.036],[95528.2,0.088],[95529.5,0.002]]]
["binance-futures","BTCUSDT",1735800281412,[[95531.1,5.461],[95531.0,0.251],[95530.5,0.002],[95530.3,0.004],[95529.5,0.002]],[[95531.2,8.173],[95531.3,0.006],[95532.1,0.002],[95532.3,0.084],[95532.4,0.003]]]
["binance-futures","BTCUSDT",1735800363904,[[95509.6,5.189],[95509.5,0.002],[95509.2,0.004],[95508.5,0.002],[95508.0,0.044]],[[95509.7,6.998],[95509.8,0.019],[95510.0,0.002],[95511.0,0.002],[95511.4,0.023]]]
["binance-futures","BTCUSDT",1735800427754,[[95529.9,18.067],[95529.8,0.028],[95529.7,0.004],[95529.6,0.002],[95529.3,0.002]],[[95530.0,1.764],[95530.2,0.633],[95531.1,0.002],[95531.6,0.003],[95532.3,0.084]]]
["binance-futures","BTCUSDT",1735800478764,[[95560.1,6.368],[95560.0,0.037],[95559.7,0.101],[95559.6,0.145],[95556.4,0.002]],[[95560.2,7.678],[95560.3,0.005],[95560.5,0.002],[95560.6,0.633],[95562.1,0.037]]]
["binance-futures","BTCUSDT",1735800509160,[[95515.2,9.24],[95515.1,0.074],[95514.7,0.078],[95514.0,0.002],[95513.4,0.002]],[[95515.3,4.402],[95515.4,0.025],[95515.8,0.044],[95516.2,0.042],[95520.0,0.105]]]
["binance-futures","BTCUSDT",1735800542708,[[95512.7,5.035],[95512.1,0.086],[95511.5,0.042],[95511.1,0.002],[95510.1,0.002]],[[95512.8,4.531],[95512.9,0.002],[95513.9,0.002],[95514.3,0.003],[95514.7,0.037]]]
["binance-futures","BTCUSDT",1735800619992,[[95459.8,10.913],[95459.7,0.008],[95459.3,0.002],[95459.0,0.042],[95458.7,0.084]],[[95459.9,0.171],[95460.0,0.009],[95460.2,0.002],[95461.2,0.661],[95462.1,0.002]]]
["binance-futures","BTCUSDT",1735800652257,[[95483.7,0.058],[95483.3,0.004],[95482.5,0.002],[95481.4,0.002],[95481.0,0.053]],[[95483.8,13.058],[95483.9,0.146],[95484.0,0.19],[95484.1,0.014],[95484.2,0.727]]]
["binance-futures","BTCUSDT",1735800680102,[[95478.9,3.437],[95478.6,0.002],[95477.3,0.005],[95477.0,0.084],[95476.6,0.005]],[[95479.0,16.521],[95479.1,0.7],[95479.2,0.006],[95479.4,0.002],[95479.9,0.01]]]
["binance-futures","BTCUSDT",1735800756441,[[95526.6,2.671],[95526.4,0.002],[95525.5,0.002],[95524.1,0.06],[95519.6,0.204]],[[95526.7,5.416],[95527.1,0.087],[95527.3,0.004],[95527.4,0.193],[95527.5,0.056]]]
["binance-futures","BTCUSDT",1735800785710,[[95535.4,12.277],[95535.3,0.002],[95535.1,0.111],[95535.0,0.003],[95521.7,0.002]],[[95535.5,1.374],[95535.9,0.004],[95536.2,0.018],[95536.6,0.042],[95537.1,0.002]]]
["binance-futures","BTCUSDT",1735800862451,[[95512.3,0.38],[95512.1,0.002],[95511.6,0.002],[95505.1,0.009],[95504.1,0.041]],[[95512.4,5.691],[95512.5,0.003],[95512.9,0.002],[95514.1,0.05],[95514.2,0.104]]]
["binance-futures","BTCUSDT",1735800898674,[[95498.0,9.693],[95497.9,0.006],[95497.7,0.005],[95497.1,0.002],[95483.7,1.137]],[[95498.1,2.951],[95498.5,0.002],[95499.2,0.042],[95499.3,0.002],[95501.0,0.042]]]
["binance-futures","BTCUSDT",1735800937374,[[95517.0,5.678],[95516.9,0.071],[95516.8,0.004],[95516.3,0.003],[95512.3,0.765]],[[95517.1,1.969],[95517.2,0.425],[95517.8,0.042],[95518.1,0.002],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1735801023857,[[95534.9,5.281],[95534.8,0.238],[95534.7,0.002],[95534.0,0.008],[95533.8,0.002]],[[95535.0,3.367],[95535.4,0.002],[95535.9,0.045],[95536.0,0.015],[95536.9,0.004]]]
["binance-futures","BTCUSDT",1735801061210,[[95544.9,4.101],[95544.8,0.628],[95544.6,0.087],[95543.9,0.002],[95543.4,0.042]],[[95545.0,3.918],[95545.1,0.007],[95545.9,0.134],[95546.3,0.002],[95546.6,0.594]]]
["binance-futures","BTCUSDT",1735801087342,[[95559.9,5.397],[95559.8,0.002],[95559.4,0.084],[95559.0,0.002],[95558.9,0.002]],[[95560.0,3.671],[95560.1,0.048],[95560.3,0.004],[95560.8,0.002],[95561.6,0.029]]]
["binance-futures","BTCUSDT",1735801152923,[[95560.1,4.534],[95560.0,0.941],[95559.9,0.815],[95559.4,0.045],[95559.3,0.084]],[[95560.2,2.134],[95560.5,0.289],[95560.6,0.002],[95560.8,0.002],[95563.4,0.185]]]
["binance-futures","BTCUSDT",1735801188850,[[95569.0,2.381],[95568.8,0.228],[95568.6,0.002],[95567.9,0.002],[95564.7,0.008]],[[95569.1,4.13],[95569.5,0.002],[95569.8,0.014],[95569.9,0.186],[95570.0,0.082]]]
["binance-futures","BTCUSDT",1735801219207,[[95629.9,6.798],[95629.8,0.689],[95629.7,0.003],[95629.3,0.002],[95629.1,0.002]],[[95630.0,1.925],[95630.8,0.006],[95630.9,0.004],[95631.1,1.003],[95631.2,0.346]]]
["binance-futures","BTCUSDT",1735801272285,[[95582.3,3.501],[95582.2,0.926],[95582.0,0.002],[95581.9,0.168],[95581.5,0.044]],[[95582.4,0.323],[95582.9,0.032],[95583.8,0.01],[95584.2,0.042],[95585.0,0.044]]]
["binance-futures","BTCUSDT",1735801317602,[[95582.2,18.489],[95582.1,0.058],[95582.0,0.006],[95581.8,0.014],[95581.5,0.002]],[[95582.3,0.351],[95582.4,0.17],[95583.0,0.002],[95583.1,0.005],[95583.7,0.084]]]
["binance-futures","BTCUSDT",1735801391108,[[95556.1,3.287],[95555.9,0.005],[95555.4,0.051],[95555.3,0.104],[95555.0,0.002]],[[95556.2,0.713],[95557.0,0.046],[95557.8,0.23],[95557.9,0.002],[95558.0,0.004]]]
["binance-futures","BTCUSDT",1735801420542,[[95521.9,2.728],[95521.8,0.002],[95521.6,0.002],[95521.4,0.003],[95520.8,0.003]],[[95522.0,4.665],[95522.1,0.003],[95522.3,0.014],[95522.5,0.012],[95523.3,0.014]]]
["binance-futures","BTCUSDT",1735801449083,[[95538.0,12.534],[95537.9,0.01],[95537.8,0.002],[95537.0,0.002],[95536.1,0.02]],[[95538.1,2.472],[95538.3,0.75],[95538.8,0.002],[95538.9,0.002],[95539.0,0.736]]]
["binance-futures","BTCUSDT",1735801529714,[[95564.8,12.75],[95564.7,0.008],[95564.6,0.002],[95564.0,0.042],[95563.8,0.051]],[[95564.9,1.633],[95565.6,0.002],[95565.8,0.018],[95567.2,0.042],[95567.5,0.046]]]
["binance-futures","BTCUSDT",1735801558205,[[95571.3,5.763],[95571.0,0.038],[95570.9,0.084],[95570.8,0.03],[95570.6,0.008]],[[95571.4,3.055],[95572.3,0.002],[95572.7,0.005],[95574.0,0.042],[95574.1,0.002]]]
["binance-futures","BTCUSDT",1735801589788,[[95592.3,0.318],[95590.3,0.002],[95589.7,0.002],[95586.8,0.002],[95586.4,0.002]],[[95592.4,12.096],[95592.5,0.002],[95592.6,0.053],[95592.7,0.163],[95592.8,0.042]]]
["binance-futures","BTCUSDT",1735801667130,[[95599.9,7.689],[95599.8,0.021],[95599.3,0.002],[95599.2,0.042],[95598.8,0.052]],[[95600.0,0.606],[95601.0,0.006],[95602.7,0.005],[95603.0,0.002],[95604.3,0.002]]]
["binance-futures","BTCUSDT",1735801699507,[[95659.7,5.111],[95659.6,0.432],[95659.5,0.003],[95659.2,0.002],[95658.5,0.042]],[[95659.8,2.492],[95660.0,0.031],[95660.3,0.012],[95660.5,0.018],[95663.3,0.012]]]
["binance-futures","BTCUSDT",1735801768754,[[95670.4,4.916],[95669.6,0.042],[95669.2,0.046],[95669.0,0.044]],[[95670.5,0.608],[95670.6,0.023],[95672.5,0.002],[95672.6,0.004],[95673.9,0.002]]]
["binance-futures","BTCUSDT",1735801799851,[[95670.4,4.365],[95670.2,0.002],[95670.0,0.026],[95669.6,0.042],[95669.2,0.048]],[[95670.5,1.231],[95670.6,0.059],[95672.0,0.002],[95672.5,0.004],[95674.9,0.242]]]
["binance-futures","BTCUSDT",1735801829553,[[95687.5,17.09],[95687.4,0.182],[95687.3,0.019],[95686.3,0.016],[95686.2,0.671]],[[95687.6,1.635],[95688.0,0.091],[95688.2,0.004],[95688.6,0.351],[95689.5,0.004]]]
["binance-futures","BTCUSDT",1735801906231,[[95650.2,3.762],[95650.1,0.271],[95650.0,0.327],[95649.9,0.002],[95648.8,0.042]],[[95650.3,2.857],[95650.9,0.004],[95654.0,0.002],[95655.1,0.208],[95658.0,0.002]]]
["binance-futures","BTCUSDT",1735801933562,[[95688.0,5.303],[95687.5,0.002],[95687.4,0.398],[95687.2,0.084],[95687.1,0.078]],[[95688.1,0.47],[95688.5,0.002],[95690.0,0.113],[95690.7,0.002],[95691.7,0.003]]]
["binance-futures","BTCUSDT",1735801965947,[[95708.5,5.792],[95708.4,0.004],[95707.6,0.004],[95707.5,0.044],[95705.4,0.084]],[[95708.6,0.764],[95708.9,0.041],[95709.1,0.004],[95709.3,0.002],[95710.0,0.019]]]
["binance-futures","BTCUSDT",1735802044938,[[95705.3,3.854],[95704.7,0.002],[95704.4,0.019],[95704.0,0.044],[95703.2,0.042]],[[95705.4,3.358],[95705.6,0.004],[95706.5,0.002],[95706.6,0.042],[95709.4,0.004]]]
["binance-futures","BTCUSDT",1735802076430,[[95688.0,5.353],[95687.9,0.004],[95687.5,0.084],[95687.4,0.004],[95687.1,0.053]],[[95688.1,3.956],[95688.2,0.009],[95688.3,0.002],[95689.3,0.002],[95689.6,0.042]]]
["binance-futures","BTCUSDT",1735802145192,[[95693.9,9.217],[95693.8,0.012],[95693.2,0.002],[95693.0,0.042],[95692.2,0.004]],[[95694.0,2.958],[95694.1,0.005],[95695.0,0.002],[95696.1,0.123],[95696.2,0.004]]]
["binance-futures","BTCUSDT",1735802185951,[[95688.9,11.243],[95688.8,0.014],[95688.6,0.207],[95688.5,0.006],[95688.4,0.002]],[[95689.0,3.135],[95689.3,0.002],[95690.0,0.116],[95691.2,0.002],[95692.1,0.002]]]
["binance-futures","BTCUSDT",1735802221350,[[95694.0,3.214],[95693.5,0.007],[95693.2,0.004],[95693.0,0.042],[95689.2,0.753]],[[95694.1,3.778],[95694.2,0.011],[95694.3,0.003],[95695.0,0.004],[95696.1,0.084]]]
["binance-futures","BTCUSDT",1735802302936,[[95728.8,5.878],[95728.7,0.012],[95727.7,0.002],[95727.3,0.002],[95727.2,0.152]],[[95728.9,3.741],[95729.0,0.023],[95729.1,0.012],[95729.9,0.354],[95730.0,1.165]]]
["binance-futures","BTCUSDT",1735802333688,[[95732.2,4.142],[95732.1,0.14],[95732.0,0.002],[95731.9,0.627],[95731.5,0.002]],[[95732.3,1.917],[95733.4,0.002],[95733.8,0.042],[95734.7,0.002],[95735.5,0.047]]]
["binance-futures","BTCUSDT",1735802363213,[[95746.6,3.651],[95746.5,0.017],[95746.4,0.004],[95746.0,0.033],[95745.9,0.002]],[[95746.7,4.632],[95746.8,0.275],[95746.9,0.16],[95747.4,0.042],[95749.1,0.265]]]
["binance-futures","BTCUSDT",1735802443184,[[95708.9,2.524],[95708.5,0.004],[95706.7,0.036],[95706.6,0.004],[95706.1,0.002]],[[95709.0,11.72],[95709.1,0.006],[95709.3,0.063],[95709.4,0.002],[95710.1,0.002]]]
["binance-futures","BTCUSDT",1735802477806,[[95716.1,3.725],[95715.6,0.014],[95715.5,0.002],[95714.6,0.013],[95714.5,0.042]],[[95716.2,6.844],[95716.3,0.011],[95716.6,0.002],[95716.7,1.005],[95716.8,0.042]]]
["binance-futures","BTCUSDT",1735802508066,[[95708.9,3.277],[95708.5,0.004],[95707.5,0.044],[95707.3,0.014],[95706.6,0.042]],[[95709.0,9.107],[95709.1,0.006],[95709.4,0.002],[95709.6,0.047],[95711.0,0.042]]]
["binance-futures","BTCUSDT",1735802590068,[[95798.8,0.128],[95798.7,0.104],[95798.6,0.002],[95795.7,0.002],[95794.8,0.631]],[[95798.9,9.234],[95799.6,0.086],[95799.9,1.242],[95802.0,0.087],[95806.9,0.25]]]
["binance-futures","BTCUSDT",1735802606716,[[95803.6,21.445],[95803.5,1.271],[95803.4,0.002],[95803.3,0.002],[95803.2,0.798]],[[95804.0,0.002],[95805.2,0.002],[95807.5,0.12],[95807.8,0.01],[95808.9,0.052]]]
["binance-futures","BTCUSDT",1735802682254,[[95823.4,3.725],[95823.3,0.174],[95823.2,0.208],[95823.0,0.002],[95822.4,0.002]],[[95823.5,3.727],[95823.6,0.3],[95825.6,0.042],[95826.0,0.002],[95826.1,0.472]]]
["binance-futures","BTCUSDT",1735802712257,[[95826.2,5.477],[95826.1,0.629],[95825.2,0.02],[95824.5,0.002],[95823.8,0.368]],[[95826.3,6.333],[95826.4,0.018],[95827.1,0.047],[95827.2,0.039],[95827.9,0.014]]]
["binance-futures","BTCUSDT",1735802737915,[[95777.9,2.023],[95777.4,0.215],[95774.4,0.043],[95771.3,0.319],[95770.2,0.002]],[[95778.0,15.307],[95778.1,0.008],[95778.2,0.002],[95778.4,0.158],[95780.5,0.002]]]
["binance-futures","BTCUSDT",1735802816231,[[95781.4,5.078],[95781.3,0.002],[95780.9,0.084],[95780.5,0.078],[95780.0,0.008]],[[95781.5,3.898],[95782.2,0.002],[95784.0,0.042],[95784.1,0.002],[95784.5,0.042]]]
["binance-futures","BTCUSDT",1735802844752,[[95776.4,3.528],[95775.6,0.226],[95775.5,0.627],[95775.4,0.018],[95774.9,0.002]],[[95776.5,10.831],[95776.6,0.059],[95776.7,0.179],[95777.2,0.017],[95779.5,0.092]]]
["binance-futures","BTCUSDT",1735802873940,[[95784.8,6.597],[95784.7,0.004],[95784.0,0.002],[95783.4,0.014],[95783.3,0.013]],[[95784.9,2.009],[95785.1,0.359],[95785.2,0.002],[95786.1,0.004],[95786.8,0.002]]]
["binance-futures","BTCUSDT",1735802953838,[[95787.9,6.768],[95787.8,1.113],[95787.7,0.003],[95787.6,0.053],[95787.5,0.646]],[[95788.0,4.705],[95788.2,0.004],[95788.9,0.004],[95789.7,0.02],[95796.8,0.042]]]
["binance-futures","BTCUSDT",1735802987274,[[95786.3,1.317],[95786.2,0.002],[95786.0,0.104],[95785.2,0.002],[95785.1,0.261]],[[95786.4,9.923],[95786.5,0.006],[95787.5,0.156],[95788.0,0.066],[95788.1,0.322]]]
["binance-futures","BTCUSDT",1735803058201,[[95774.8,12.984],[95774.7,0.429],[95774.6,0.002],[95774.5,0.106],[95774.3,0.171]],[[95774.9,0.929],[95775.0,0.055],[95780.5,0.004],[95781.0,0.002],[95781.2,0.106]]]
["binance-futures","BTCUSDT",1735803084595,[[95789.9,20.849],[95789.8,0.736],[95789.7,0.007],[95789.5,0.053],[95789.4,0.019]],[[95790.0,87.546],[95790.1,0.01],[95790.2,0.011],[95790.3,0.004],[95790.4,0.002]]]
["binance-futures","BTCUSDT",1735803114920,[[95807.9,22.205],[95807.4,0.021],[95807.2,0.002],[95807.1,0.002],[95807.0,1.288]],[[95808.0,0.302],[95809.0,0.002],[95809.5,0.002],[95810.1,0.027],[95811.0,0.002]]]
["binance-futures","BTCUSDT",1735803194145,[[95824.9,2.112],[95824.8,0.002],[95824.7,0.003],[95824.5,0.034],[95823.9,0.018]],[[95825.0,10.172],[95825.1,0.006],[95825.4,0.002],[95826.1,0.002],[95826.3,0.489]]]
["binance-futures","BTCUSDT",1735803222375,[[95829.9,1.129],[95829.8,0.052],[95829.7,0.014],[95829.0,0.01],[95828.8,0.002]],[[95830.0,9.887],[95830.1,0.024],[95830.4,0.002],[95831.1,0.002],[95831.9,0.018]]]
["binance-futures","BTCUSDT",1735803251120,[[95807.8,7.11],[95807.7,0.042],[95807.1,0.032],[95807.0,0.084],[95806.8,0.002]],[[95807.9,10.747],[95808.0,0.141],[95808.1,0.005],[95809.7,0.006],[95809.8,0.009]]]
["binance-futures","BTCUSDT",1735803331313,[[95799.3,9.837],[95799.2,0.01],[95798.6,0.004],[95798.5,0.002],[95797.9,0.002]],[[95799.4,6.189],[95799.5,0.01],[95799.9,0.117],[95800.0,0.226],[95802.4,0.004]]]
["binance-futures","BTCUSDT",1735803347376,[[95799.3,5.958],[95799.2,0.006],[95798.7,0.002],[95798.6,0.525],[95798.5,0.002]],[[95799.4,1.642],[95799.5,0.022],[95799.7,0.002],[95799.9,0.157],[95800.0,0.524]]]
["binance-futures","BTCUSDT",1735803397455,[[95793.6,3.612],[95793.5,0.164],[95792.9,0.012],[95791.0,0.002],[95790.4,0.002]],[[95793.7,7.843],[95793.8,0.031],[95794.0,0.006],[95795.0,0.084],[95795.4,0.084]]]
["binance-futures","BTCUSDT",1735803478758,[[95793.6,7.842],[95793.5,0.178],[95793.1,0.135],[95793.0,6.208],[95792.9,39.432]],[[95793.7,0.24],[95793.8,0.006],[95794.7,0.055],[95794.8,0.002],[95797.7,0.102]]]
["binance-futures","BTCUSDT",1735803508287,[[95807.0,11.902],[95806.9,0.01],[95806.7,0.141],[95806.4,0.002],[95806.3,0.161]],[[95807.1,1.228],[95807.3,0.005],[95807.4,0.412],[95807.8,0.008],[95808.0,0.122]]]
["binance-futures","BTCUSDT",1735803580698,[[95855.1,5.4],[95855.0,0.002],[95854.9,0.25],[95854.2,0.016],[95854.1,2.482]],[[95855.2,3.782],[95855.3,0.002],[95856.2,0.042],[95857.5,0.002],[95857.8,0.057]]]
["binance-futures","BTCUSDT",1735803613134,[[95840.9,9.021],[95840.8,0.009],[95840.1,0.181],[95840.0,0.164],[95839.9,0.002]],[[95841.0,6.821],[95841.1,0.004],[95841.6,0.002],[95842.6,0.002],[95842.7,0.002]]]
["binance-futures","BTCUSDT",1735803644242,[[95840.9,4.237],[95840.8,0.052],[95840.3,0.003],[95840.1,0.057],[95840.0,0.186]],[[95841.0,6.965],[95841.1,0.017],[95841.6,0.002],[95842.0,0.01],[95842.6,0.291]]]
["binance-futures","BTCUSDT",1735803723257,[[95862.5,3.2],[95862.4,0.033],[95861.9,0.002],[95861.6,0.018],[95861.5,0.044]],[[95862.6,9.119],[95862.7,0.008],[95864.5,0.019],[95864.6,0.084],[95865.0,0.042]]]
["binance-futures","BTCUSDT",1735803754332,[[95856.9,2.493],[95856.8,0.02],[95856.1,0.014],[95855.9,0.002],[95855.7,0.013]],[[95857.0,6.934],[95857.1,0.004],[95857.8,0.032],[95857.9,0.042],[95858.0,0.042]]]
["binance-futures","BTCUSDT",1735803808124,[[95822.2,1.503],[95820.7,0.01],[95818.9,0.014],[95818.0,0.006],[95817.8,0.002]],[[95822.3,7.414],[95822.4,0.017],[95822.5,0.004],[95823.0,0.002],[95823.4,0.002]]]
["binance-futures","BTCUSDT",1735803864961,[[95829.1,8.19],[95829.0,0.039],[95828.8,0.842],[95828.7,1.262],[95828.6,0.002]],[[95829.2,1.699],[95830.3,0.016],[95830.6,0.121],[95830.9,0.002],[95833.5,0.042]]]
["binance-futures","BTCUSDT",1735803898909,[[95831.3,5.564],[95831.2,0.054],[95830.4,0.004],[95830.0,0.044],[95827.7,0.084]],[[95831.4,4.78],[95831.5,0.01],[95832.1,0.002],[95832.4,0.042],[95833.0,0.006]]]
["binance-futures","BTCUSDT",1735803973242,[[95799.4,0.51],[95798.6,0.002],[95798.4,0.002],[95795.7,0.002],[95794.6,0.011]],[[95799.5,17.739],[95799.6,0.705],[95799.7,0.032],[95799.8,0.08],[95799.9,1.223]]]
["binance-futures","BTCUSDT",1735804004481,[[95769.1,4.445],[95768.2,0.084],[95767.8,0.044],[95767.4,0.013],[95767.3,0.455]],[[95769.2,8.433],[95769.3,0.073],[95769.6,0.002],[95769.8,0.002],[95770.1,0.041]]]
["binance-futures","BTCUSDT",1735804032544,[[95740.4,4.278],[95740.3,0.773],[95739.9,0.086],[95739.8,0.013],[95739.4,0.013]],[[95740.5,4.117],[95740.8,0.002],[95741.0,0.007],[95741.6,0.003],[95744.1,0.317]]]
["binance-futures","BTCUSDT",1735804111154,[[95780.7,8.927],[95780.5,0.006],[95780.4,0.006],[95780.3,0.628],[95780.2,0.002]],[[95780.8,0.451],[95782.7,0.24],[95782.8,0.104],[95782.9,0.31],[95784.1,0.004]]]
["binance-futures","BTCUSDT",1735804141857,[[95782.6,3.484],[95782.4,0.067],[95782.3,0.212],[95781.4,0.048],[95780.4,0.088]],[[95782.7,4.637],[95782.8,0.076],[95783.0,0.009],[95783.2,0.002],[95783.9,0.003]]]
["binance-futures","BTCUSDT",1735804173256,[[95785.0,5.244],[95784.9,0.084],[95784.2,0.002],[95783.5,0.013],[95783.4,0.002]],[[95785.1,11.026],[95785.2,0.031],[95786.4,0.005],[95787.5,0.005],[95788.0,0.044]]]
["binance-futures","BTCUSDT",1735804248546,[[95813.0,2.345],[95812.9,0.024],[95812.7,0.002],[95812.6,0.627],[95812.0,0.046]],[[95813.1,4.895],[95813.9,0.002],[95814.4,0.002],[95815.2,0.043],[95816.8,0.042]]]
["binance-futures","BTCUSDT",1735804287364,[[95769.0,3.632],[95768.7,0.013],[95767.9,0.05],[95767.8,0.042],[95767.6,0.016]],[[95769.1,4.967],[95769.2,0.071],[95769.4,0.084],[95769.5,0.156],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1735804364756,[[95708.9,5.098],[95708.8,0.014],[95708.7,0.093],[95708.6,0.005],[95708.5,0.006]],[[95709.0,10.068],[95709.1,0.013],[95709.4,0.009],[95709.5,0.002],[95709.7,0.319]]]
["binance-futures","BTCUSDT",1735804394033,[[95689.2,12.287],[95689.1,0.946],[95689.0,0.008],[95688.4,0.008],[95688.2,0.019]],[[95689.3,1.063],[95690.0,0.402],[95691.2,0.631],[95691.6,0.002],[95691.7,0.317]]]
["binance-futures","BTCUSDT",1735804427630,[[95699.9,17.203],[95699.8,0.004],[95699.7,0.006],[95699.0,0.006],[95698.7,0.191]],[[95700.0,2.0],[95700.5,0.002],[95700.8,0.007],[95701.7,0.007],[95703.2,0.002]]]
["binance-futures","BTCUSDT",1735804507079,[[95738.7,8.928],[95738.6,0.004],[95738.3,0.084],[95738.2,0.004],[95738.1,0.009]],[[95738.8,10.593],[95738.9,0.024],[95739.0,0.009],[95739.3,1.897],[95740.6,0.702]]]
["binance-futures","BTCUSDT",1735804537618,[[95768.9,5.121],[95768.8,0.354],[95768.7,0.217],[95765.6,0.084],[95765.1,0.004]],[[95769.0,5.166],[95769.9,0.008],[95770.0,0.011],[95770.4,0.002],[95770.5,0.042]]]
["binance-futures","BTCUSDT",1735804573723,[[95757.2,11.195],[95757.1,0.793],[95756.5,0.01],[95756.3,0.013],[95756.0,0.002]],[[95757.3,0.062],[95757.7,0.002],[95760.0,0.024],[95760.7,0.16],[95760.8,0.156]]]
["binance-futures","BTCUSDT",1735804649944,[[95834.6,2.551],[95834.5,0.055],[95834.1,0.014],[95834.0,0.626],[95833.9,0.005]],[[95834.7,4.153],[95835.8,0.042],[95835.9,0.002],[95836.0,0.042],[95837.8,0.22]]]
["binance-futures","BTCUSDT",1735804663112,[[95791.7,1.482],[95791.5,1.47],[95791.4,1.157],[95791.3,0.005],[95791.1,3.261]],[[95791.8,0.506],[95793.9,0.078],[95794.7,0.227],[95795.0,0.608],[95796.5,0.26]]]
["binance-futures","BTCUSDT",1735804712270,[[95823.5,2.933],[95823.4,0.005],[95823.3,0.445],[95823.2,0.697],[95823.0,0.002]],[[95823.6,4.524],[95824.4,0.002],[95825.6,0.126],[95826.5,0.042],[95827.8,0.156]]]
["binance-futures","BTCUSDT",1735804805621,[[95820.1,1.826],[95819.8,0.002],[95819.0,0.002],[95818.4,0.362],[95818.3,8.042]],[[95820.2,0.239],[95820.6,8.478],[95820.7,0.092],[95821.2,0.005],[95822.7,0.084]]]
["binance-futures","BTCUSDT",1735804832775,[[95865.2,6.07],[95865.1,0.925],[95865.0,0.002],[95864.8,0.002],[95859.9,0.002]],[[95865.3,3.134],[95865.6,0.01],[95865.8,0.006],[95866.4,0.06],[95866.6,0.02]]]
["binance-futures","BTCUSDT",1735804905427,[[95827.9,3.883],[95827.8,0.027],[95827.4,0.004],[95827.3,0.002],[95823.4,0.287]],[[95828.0,4.768],[95828.2,0.002],[95828.9,0.005],[95831.8,0.084],[95832.9,0.003]]]
["binance-futures","BTCUSDT",1735804934640,[[95827.9,4.413],[95827.8,1.404],[95827.7,0.887],[95827.6,0.059],[95827.5,0.012]],[[95828.0,3.471],[95828.2,0.004],[95828.6,0.009],[95829.0,0.042],[95829.7,0.084]]]
["binance-futures","BTCUSDT",1735804965175,[[95851.9,5.061],[95851.8,0.098],[95851.7,0.727],[95851.6,0.626],[95851.5,0.019]],[[95852.0,2.886],[95852.2,0.002],[95852.3,0.002],[95854.1,0.005],[95854.7,0.003]]]
["binance-futures","BTCUSDT",1735805040561,[[95851.2,6.663],[95851.1,0.28],[95850.9,0.239],[95850.8,0.626],[95850.4,0.012]],[[95851.3,1.729],[95851.4,0.002],[95852.2,0.002],[95852.8,0.042],[95854.1,0.002]]]
["binance-futures","BTCUSDT",1735805069838,[[95858.5,10.432],[95858.4,1.268],[95858.0,0.002],[95857.9,0.002],[95857.7,0.002]],[[95858.6,0.566],[95858.7,0.005],[95858.9,0.002],[95859.6,0.042],[95860.0,0.052]]]
["binance-futures","BTCUSDT",1735805099331,[[95887.7,9.135],[95887.6,0.019],[95887.2,0.042],[95887.1,0.141],[95886.9,0.002]],[[95887.8,0.965],[95887.9,0.221],[95888.0,0.626],[95889.5,0.057],[95889.6,0.007]]]
["binance-futures","BTCUSDT",1735805168554,[[95923.8,4.623],[95923.7,0.626],[95923.6,0.014],[95923.2,0.002],[95921.7,0.004]],[[95923.9,6.878],[95924.0,0.711],[95924.1,0.002],[95924.2,0.002],[95924.4,0.044]]]
["binance-futures","BTCUSDT",1735805194075,[[95885.7,3.826],[95885.6,0.662],[95884.9,0.002],[95883.8,0.01],[95883.6,0.013]],[[95885.8,3.431],[95886.7,0.004],[95886.8,0.042],[95887.5,0.012],[95887.7,0.053]]]
["binance-futures","BTCUSDT",1735805267962,[[95828.4,12.496],[95828.3,0.008],[95828.2,0.002],[95828.0,0.02],[95827.4,0.002]],[[95828.5,0.887],[95829.2,0.004],[95829.9,0.003],[95830.1,0.032],[95830.4,0.012]]]
["binance-futures","BTCUSDT",1735805295505,[[95833.2,1.73],[95833.1,0.451],[95833.0,0.002],[95832.9,0.353],[95830.7,0.002]],[[95833.3,7.699],[95833.4,0.636],[95833.6,0.002],[95837.0,0.048],[95854.3,0.393]]]
["binance-futures","BTCUSDT",1735805326558,[[95846.9,7.346],[95846.8,0.542],[95846.7,0.791],[95846.6,0.259],[95846.5,0.07]],[[95847.0,0.439],[95847.2,0.025],[95847.4,0.002],[95848.4,0.002],[95849.5,0.002]]]
["binance-futures","BTCUSDT",1735805400960,[[95879.9,7.676],[95879.8,0.046],[95879.5,0.002],[95879.3,0.16],[95876.6,0.042]],[[95880.0,3.812],[95880.5,0.089],[95880.8,0.027],[95881.9,0.004],[95883.8,0.151]]]
["binance-futures","BTCUSDT",1735805427733,[[95869.9,0.2],[95869.6,0.132],[95869.5,0.002],[95868.6,0.002],[95866.3,0.004]],[[95870.0,7.35],[95870.1,0.003],[95870.4,0.12],[95870.6,0.004],[95872.4,0.104]]]
["binance-futures","BTCUSDT",1735805458450,[[95869.6,3.201],[95869.5,0.103],[95869.4,0.075],[95869.3,0.058],[95869.2,0.04]],[[95869.7,3.962],[95869.9,0.05],[95870.0,0.005],[95870.2,0.002],[95870.6,0.002]]]
["binance-futures","BTCUSDT",1735805514822,[[95954.9,3.664],[95954.8,0.11],[95954.7,0.137],[95954.6,0.002],[95954.2,0.012]],[[95955.0,5.085],[95955.1,0.079],[95955.5,0.052],[95955.7,0.054],[95957.0,0.002]]]
["binance-futures","BTCUSDT",1735805547224,[[95974.6,10.747],[95974.2,0.002],[95974.1,1.854],[95974.0,0.009],[95973.9,0.898]],[[95974.7,0.096],[95974.9,0.004],[95976.1,0.011],[95977.0,0.013],[95978.6,0.042]]]
["binance-futures","BTCUSDT",1735805617367,[[95994.4,6.633],[95994.1,0.002],[95993.9,0.002],[95990.0,0.047],[95989.7,0.01]],[[95994.5,2.987],[95994.9,0.158],[95995.0,0.002],[95995.2,0.002],[95996.0,0.004]]]
["binance-futures","BTCUSDT",1735805642351,[[95939.2,6.664],[95938.6,0.002],[95938.5,0.197],[95936.8,0.084],[95935.0,0.004]],[[95939.3,1.839],[95939.4,0.002],[95939.9,0.002],[95940.0,0.002],[95940.3,0.002]]]
["binance-futures","BTCUSDT",1735805667902,[[95986.4,14.887],[95986.3,0.421],[95986.2,0.781],[95986.1,1.019],[95984.8,0.197]],[[95986.5,8.951],[95986.6,0.002],[95987.1,0.047],[95987.2,0.004],[95988.0,0.033]]]
["binance-futures","BTCUSDT",1735805733123,[[95900.1,3.146],[95900.0,6.032],[95899.9,0.033],[95899.2,0.004],[95898.8,0.002]],[[95900.2,2.995],[95901.1,0.002],[95901.3,0.002],[95902.0,0.002],[95905.4,0.002]]]
["binance-futures","BTCUSDT",1735805758439,[[95882.8,14.968],[95882.7,0.493],[95881.8,0.013],[95880.8,0.693],[95880.7,0.064]],[[95882.9,1.145],[95883.4,0.002],[95883.8,0.002],[95886.3,0.014],[95887.9,0.004]]]
["binance-futures","BTCUSDT",1735805782955,[[95899.9,8.377],[95899.8,0.158],[95899.3,0.004],[95899.1,0.002],[95899.0,0.626]],[[95900.0,0.23],[95900.2,0.002],[95904.3,0.002],[95904.9,0.004],[95907.0,0.046]]]
["binance-futures","BTCUSDT",1735805829489,[[95885.4,0.023],[95884.6,0.013],[95883.9,0.004],[95883.3,0.013],[95881.0,0.002]],[[95885.5,13.351],[95885.6,0.056],[95885.7,0.004],[95885.9,0.017],[95886.0,0.002]]]
["binance-futures","BTCUSDT",1735805882158,[[95893.5,8.263],[95893.3,0.18],[95893.2,0.022],[95893.1,0.126],[95892.9,0.616]],[[95893.6,0.778],[95897.0,0.042],[95897.2,0.002],[95897.8,0.229],[95897.9,0.222]]]
["binance-futures","BTCUSDT",1735805910382,[[95851.9,7.472],[95851.8,0.004],[95851.4,0.002],[95851.3,0.923],[95851.2,0.026]],[[95852.0,0.107],[95852.2,0.329],[95858.2,0.004],[95858.3,0.282],[95859.1,0.03]]]
["binance-futures","BTCUSDT",1735805984505,[[95820.0,1.506],[95818.9,0.344],[95818.8,0.627],[95818.7,0.029],[95818.2,0.013]],[[95820.1,4.122],[95820.6,0.002],[95821.2,0.007],[95821.5,0.002],[95822.2,0.042]]]
["binance-futures","BTCUSDT",1735806014959,[[95833.7,3.785],[95833.6,0.066],[95833.4,0.052],[95833.1,0.004],[95830.9,0.005]],[[95833.8,3.095],[95834.0,0.002],[95834.1,0.067],[95834.9,0.004],[95835.6,0.005]]]
["binance-futures","BTCUSDT",1735806087082,[[95789.2,11.743],[95789.1,0.522],[95789.0,1.642],[95788.9,0.004],[95788.8,0.002]],[[95789.3,0.116],[95789.7,0.605],[95790.2,0.008],[95791.5,0.042],[95795.5,0.002]]]
["binance-futures","BTCUSDT",1735806117541,[[95784.9,1.255],[95784.8,0.002],[95784.3,0.012],[95783.5,0.156],[95782.6,0.126]],[[95785.0,3.211],[95785.1,0.002],[95786.7,0.027],[95786.8,0.084],[95787.0,0.002]]]
["binance-futures","BTCUSDT",1735806147539,[[95774.3,0.945],[95774.0,0.002],[95773.7,0.002],[95770.0,0.055],[95768.8,0.005]],[[95774.4,6.734],[95774.6,0.002],[95774.9,0.084],[95775.2,0.002],[95775.3,0.018]]]
["binance-futures","BTCUSDT",1735806224150,[[95724.6,0.054],[95723.2,0.003],[95722.3,0.006]],[[95724.7,18.893],[95724.8,0.002],[95724.9,2.552],[95725.0,0.054],[95725.1,0.167]]]
["binance-futures","BTCUSDT",1735806246326,[[95759.0,14.417],[95758.9,0.002],[95758.4,0.002],[95758.3,0.004],[95758.2,0.913]],[[95759.1,0.093],[95759.2,0.017],[95760.0,0.014],[95760.7,0.01],[95761.0,0.018]]]
["binance-futures","BTCUSDT",1735806281393,[[95700.5,4.536],[95700.4,0.053],[95700.2,0.003],[95700.0,2.142],[95699.9,0.006]],[[95700.6,6.784],[95700.7,0.006],[95700.8,0.002],[95700.9,0.054],[95701.1,0.074]]]
["binance-futures","BTCUSDT",1735806347993,[[95646.3,1.82],[95646.2,0.004],[95646.1,0.014],[95645.3,0.005],[95641.4,0.002]],[[95646.4,4.637],[95646.7,0.002],[95646.8,0.404],[95647.0,0.004],[95647.1,0.002]]]
["binance-futures","BTCUSDT",1735806372758,[[95698.2,14.083],[95698.0,0.004],[95697.0,0.046],[95696.8,0.098],[95696.4,0.042]],[[95698.3,2.257],[95698.7,0.018],[95698.8,0.004],[95699.8,0.002],[95699.9,0.004]]]
["binance-futures","BTCUSDT",1735806443172,[[95720.0,2.975],[95719.9,0.006],[95719.6,0.002],[95718.1,0.002],[95717.7,0.002]],[[95720.1,4.566],[95720.2,0.42],[95720.8,0.047],[95720.9,0.109],[95721.5,0.111]]]
["binance-futures","BTCUSDT",1735806474144,[[95737.1,3.707],[95736.8,0.014],[95736.3,0.002],[95734.3,0.126],[95732.5,0.004]],[[95737.2,3.149],[95737.5,0.005],[95738.1,0.005],[95738.3,0.084],[95738.6,0.167]]]
["binance-futures","BTCUSDT",1735806500383,[[95730.6,3.315],[95730.1,0.074],[95730.0,0.135],[95728.5,0.042],[95728.0,0.013]],[[95730.7,3.002],[95731.4,0.002],[95731.5,0.142],[95731.6,0.002],[95731.9,0.167]]]
["binance-futures","BTCUSDT",1735806575421,[[95698.6,9.201],[95698.5,0.007],[95698.0,0.002],[95696.1,0.004],[95692.9,0.15]],[[95698.7,3.202],[95698.8,0.005],[95699.8,0.044],[95700.3,0.1],[95700.4,0.086]]]
["binance-futures","BTCUSDT",1735806605877,[[95713.8,4.699],[95713.3,0.002],[95711.5,0.131],[95711.4,0.631],[95711.3,0.004]],[[95713.9,6.398],[95714.0,0.076],[95716.8,0.046],[95717.0,0.297],[95717.1,0.003]]]
["binance-futures","BTCUSDT",1735806664267,[[95682.9,1.048],[95681.4,0.002],[95681.3,0.627],[95680.7,0.002],[95665.9,0.003]],[[95683.0,4.67],[95683.5,0.004],[95684.4,0.119],[95684.5,0.093],[95686.4,0.016]]]
["binance-futures","BTCUSDT",1735806710230,[[95659.5,3.663],[95658.5,0.053],[95655.7,0.013],[95655.6,0.042],[95654.0,0.155]],[[95659.6,5.426],[95659.7,0.007],[95659.8,0.002],[95660.0,0.002],[95660.5,0.106]]]
["binance-futures","BTCUSDT",1735806738940,[[95614.6,0.002],[95614.1,0.002],[95613.7,0.002],[95613.4,0.671],[95613.2,0.005]],[[95618.3,2.522],[95618.5,0.288],[95619.1,3.213],[95619.2,6.765],[95619.4,0.01]]]
["binance-futures","BTCUSDT",1735806767206,[[95657.4,1.056],[95655.6,4.701],[95654.9,0.449],[95654.8,2.392],[95654.7,6.026]],[[95658.6,0.002],[95659.2,0.006],[95659.6,0.116],[95659.9,0.002],[95660.0,1.018]]]
["binance-futures","BTCUSDT",1735806841910,[[95772.8,1.48],[95772.7,0.002],[95772.0,0.05],[95771.5,0.164],[95770.5,0.06]],[[95772.9,3.033],[95773.0,0.47],[95773.6,0.002],[95774.6,0.111],[95776.7,0.113]]]
["binance-futures","BTCUSDT",1735806869731,[[95766.5,2.762],[95766.4,0.419],[95766.0,0.054],[95764.6,0.084],[95764.4,0.042]],[[95766.6,2.062],[95767.8,0.042],[95767.9,0.002],[95770.0,0.24],[95770.1,0.627]]]
["binance-futures","BTCUSDT",1735806948649,[[95756.1,2.56],[95754.2,0.042],[95753.6,0.004],[95753.2,0.064],[95753.1,0.194]],[[95756.2,11.934],[95756.3,0.23],[95756.4,0.002],[95756.5,0.002],[95756.9,0.002]]]
["binance-futures","BTCUSDT",1735806979698,[[95757.4,3.282],[95757.3,0.005],[95756.6,0.084],[95756.5,0.048],[95756.2,0.018]],[[95757.5,1.547],[95757.6,0.03],[95758.3,0.002],[95759.2,0.002],[95759.7,0.005]]]
["binance-futures","BTCUSDT",1735807012978,[[95761.0,3.974],[95760.6,0.002],[95760.0,0.044],[95759.2,0.042],[95758.9,0.084]],[[95761.1,0.287],[95761.4,0.005],[95762.1,0.004],[95764.0,0.002],[95765.9,0.002]]]
["binance-futures","BTCUSDT",1735807102625,[[95737.8,2.356],[95737.3,0.002],[95737.0,0.022],[95736.6,0.003],[95735.6,0.051]],[[95737.9,4.43],[95738.1,0.004],[95738.4,0.054],[95738.5,0.156],[95738.6,0.002]]]
["binance-futures","BTCUSDT",1735807131936,[[95760.1,7.508],[95760.0,0.728],[95759.8,0.002],[95758.6,0.086],[95758.4,0.004]],[[95760.2,1.808],[95762.1,0.002],[95763.1,0.002],[95765.4,0.005],[95766.1,0.004]]]
["binance-futures","BTCUSDT",1735807163514,[[95779.9,8.733],[95779.8,0.066],[95779.5,0.086],[95778.9,0.002],[95778.4,0.042]],[[95780.0,1.399],[95780.1,0.03],[95781.0,0.007],[95781.3,0.004],[95781.8,0.003]]]
["binance-futures","BTCUSDT",1735807243922,[[95860.0,5.622],[95859.9,0.004],[95859.0,0.018],[95858.7,0.037],[95858.6,0.151]],[[95860.1,4.029],[95860.2,1.035],[95860.3,3.259],[95860.4,0.002],[95860.7,0.012]]]
["binance-futures","BTCUSDT",1735807272535,[[95854.4,5.33],[95854.2,0.002],[95853.3,0.002],[95852.9,0.013],[95849.9,0.084]],[[95854.5,6.047],[95854.6,0.002],[95854.8,0.345],[95855.1,0.004],[95857.9,0.002]]]
["binance-futures","BTCUSDT",1735807350386,[[95928.7,5.939],[95928.6,0.033],[95927.9,0.002],[95927.6,0.052],[95927.0,0.004]],[[95928.8,5.422],[95928.9,0.004],[95929.0,0.5],[95929.2,0.002],[95930.1,0.004]]]
["binance-futures","BTCUSDT",1735807381143,[[95928.9,5.515],[95928.8,0.715],[95928.7,3.539],[95928.6,0.04],[95928.0,0.068]],[[95929.0,5.213],[95929.3,0.002],[95929.8,0.004],[95929.9,0.534],[95930.1,0.179]]]
["binance-futures","BTCUSDT",1735807408214,[[95883.5,5.004],[95883.0,0.002],[95882.5,0.042],[95882.1,0.003],[95882.0,0.004]],[[95883.6,4.005],[95883.8,0.002],[95884.8,0.002],[95885.7,0.002],[95887.4,0.037]]]
["binance-futures","BTCUSDT",1735807486354,[[95903.8,0.976],[95903.4,0.008],[95903.2,0.013],[95903.1,0.002],[95900.0,0.002]],[[95903.9,4.292],[95904.0,0.539],[95904.4,0.731],[95904.8,0.084],[95904.9,0.002]]]
["binance-futures","BTCUSDT",1735807506939,[[95934.8,0.924],[95934.7,0.009],[95933.9,0.003],[95933.8,0.002],[95933.6,0.002]],[[95934.9,6.82],[95935.0,0.062],[95935.1,0.058],[95935.2,0.084],[95935.6,0.002]]]
["binance-futures","BTCUSDT",1735807544512,[[95925.2,2.496],[95925.1,0.698],[95924.6,0.002],[95924.5,1.629],[95924.4,10.634]],[[95925.3,3.888],[95925.4,0.002],[95926.0,0.002],[95926.7,0.002],[95926.8,0.245]]]
["binance-futures","BTCUSDT",1735807619549,[[95932.8,5.326],[95932.6,0.004],[95932.1,0.11],[95932.0,0.196],[95931.8,0.004]],[[95932.9,3.122],[95933.7,0.002],[95933.8,0.156],[95934.4,0.002],[95936.2,0.084]]]
["binance-futures","BTCUSDT",1735807646016,[[95946.7,3.605],[95945.3,0.002],[95945.0,0.02],[95938.6,0.002],[95936.5,0.642]],[[95946.8,10.483],[95946.9,0.02],[95947.7,0.002],[95947.8,0.368],[95949.9,0.007]]]
["binance-futures","BTCUSDT",1735807720736,[[95975.6,0.025],[95973.5,0.039],[95973.4,0.811],[95973.3,1.1],[95973.2,2.167]],[[95976.3,0.064],[95976.8,0.042],[95976.9,0.033],[95977.0,0.107],[95977.2,0.164]]]
["binance-futures","BTCUSDT",1735807746976,[[95995.9,14.53],[95995.8,0.243],[95995.7,0.005],[95995.5,0.019],[95994.6,0.197]],[[95996.0,0.866],[95996.5,0.008],[95996.9,0.004],[95998.0,0.074],[95999.0,1.209]]]
["binance-futures","BTCUSDT",1735807772253,[[96015.7,6.009],[96015.6,0.191],[96015.2,0.225],[96008.7,0.004],[96008.4,0.002]],[[96015.8,3.476],[96016.0,0.084],[96016.1,0.004],[96017.8,0.066],[96018.0,0.161]]]
["binance-futures","BTCUSDT",1735807839826,[[95982.6,14.879],[95982.5,0.002],[95981.7,0.004],[95980.6,0.002],[95980.5,0.459]],[[95982.7,0.071],[95984.5,0.004],[95985.4,0.004],[95986.4,0.006],[95986.5,0.002]]]
["binance-futures","BTCUSDT",1735807866390,[[95977.5,11.194],[95977.4,0.002],[95977.2,0.234],[95977.0,0.026],[95976.9,0.004]],[[95977.6,4.998],[95977.7,0.002],[95978.0,0.079],[95978.1,0.318],[95978.2,0.003]]]
["binance-futures","BTCUSDT",1735807919943,[[96026.0,0.142],[96023.8,0.004],[96022.5,0.002],[96021.9,0.002],[96021.7,0.002]],[[96026.1,18.334],[96026.2,0.496],[96026.6,0.002],[96026.8,0.032],[96027.2,0.211]]]
["binance-futures","BTCUSDT",1735807961580,[[96063.1,2.574],[96062.8,0.002],[96062.5,0.022],[96061.9,0.003],[96061.8,0.2]],[[96063.2,8.98],[96063.3,0.006],[96064.0,0.002],[96064.5,0.042],[96065.0,0.002]]]
["binance-futures","BTCUSDT",1735807986840,[[96063.8,9.687],[96063.7,0.007],[96061.1,0.124],[96059.9,0.004],[96059.8,0.323]],[[96063.9,1.399],[96064.0,0.004],[96065.0,0.002],[96065.9,0.002],[96067.8,0.002]]]
["binance-futures","BTCUSDT",1735808011909,[[96000.6,17.202],[96000.0,0.006],[95999.9,0.6]],[[96000.7,0.715],[96001.1,0.003],[96002.2,0.002],[96002.7,0.002],[96002.8,0.054]]]
["binance-futures","BTCUSDT",1735808081208,[[96123.2,1.474],[96121.4,0.002],[96120.6,0.002],[96118.0,0.002],[96117.9,0.625]],[[96123.3,8.185],[96123.4,0.267],[96123.5,0.002],[96123.8,0.42],[96124.0,0.013]]]
["binance-futures","BTCUSDT",1735808105959,[[96149.6,1.654],[96149.4,0.002],[96148.6,0.044],[96148.5,0.042],[96146.4,1.428]],[[96149.7,5.735],[96149.8,0.482],[96149.9,2.866],[96150.0,5.629],[96150.6,0.006]]]
["binance-futures","BTCUSDT",1735808170034,[[96150.9,1.171],[96150.7,0.002],[96150.1,0.002],[96149.6,0.018],[96149.5,0.016]],[[96151.0,4.024],[96151.1,0.46],[96151.2,0.002],[96151.9,0.052],[96152.0,0.099]]]
["binance-futures","BTCUSDT",1735808194096,[[96150.1,3.07],[96150.0,0.644],[96149.5,0.016],[96149.4,0.008],[96148.7,0.002]],[[96150.2,3.477],[96150.3,0.474],[96151.3,0.004],[96151.9,0.13],[96152.0,0.097]]]
["binance-futures","BTCUSDT",1735808216668,[[96161.7,16.253],[96161.6,0.642],[96161.5,0.004],[96161.3,0.082],[96161.2,0.624]],[[96161.8,4.887],[96164.3,0.41],[96164.4,0.572],[96164.5,0.085],[96164.6,0.002]]]
["binance-futures","BTCUSDT",1735808283856,[[96120.6,0.444],[96120.0,0.002],[96119.7,0.004],[96118.7,0.002]],[[96120.7,8.965],[96120.8,0.009],[96121.0,0.007],[96121.1,0.465],[96121.5,0.002]]]
["binance-futures","BTCUSDT",1735808309658,[[96151.1,10.444],[96150.7,0.002],[96150.3,0.007],[96150.0,22.278],[96149.9,0.012]],[[96151.2,1.565],[96151.4,0.002],[96152.2,0.002],[96153.5,0.003],[96157.2,0.078]]]
["binance-futures","BTCUSDT",1735808336405,[[96150.0,4.977],[96149.5,0.002],[96149.4,0.004],[96146.5,0.002],[96146.1,0.024]],[[96150.1,2.86],[96150.2,0.52],[96150.3,0.002],[96151.1,0.022],[96154.0,0.416]]]
["binance-futures","BTCUSDT",1735808405311,[[96072.6,6.998],[96072.5,0.051],[96072.0,0.013],[96071.8,0.002],[96071.5,0.042]],[[96072.7,0.559],[96073.0,0.039],[96074.5,0.002],[96077.0,0.002],[96077.1,0.002]]]
["binance-futures","BTCUSDT",1735808429237,[[96073.3,4.918],[96073.2,0.002],[96072.7,0.02],[96070.5,0.004]],[[96073.4,1.893],[96073.5,0.012],[96073.6,0.002],[96074.2,0.002],[96074.5,0.002]]]
["binance-futures","BTCUSDT",1735808496169,[[96080.6,3.599],[96080.5,0.002],[96080.4,0.002],[96080.0,0.002],[96079.2,0.002]],[[96080.7,3.57],[96080.8,0.059],[96081.3,0.002],[96082.0,0.042],[96082.2,0.002]]]
["binance-futures","BTCUSDT",1735808521164,[[96066.5,7.747],[96066.4,0.058],[96066.0,0.002],[96065.9,0.164],[96065.8,0.002]],[[96066.6,3.778],[96066.7,0.004],[96066.9,0.002],[96068.6,0.002],[96069.7,0.002]]]
["binance-futures","BTCUSDT",1735808546017,[[96070.9,3.714],[96070.8,0.056],[96068.3,0.019],[96068.2,0.084],[96068.0,0.055]],[[96071.0,0.03],[96071.1,0.018],[96071.2,0.003],[96071.7,0.002],[96071.8,0.007]]]
["binance-futures","BTCUSDT",1735808599216,[[96057.6,0.037],[96057.4,0.002],[96055.5,0.002],[96055.1,0.124],[96053.6,0.004]],[[96057.7,6.791],[96057.8,0.437],[96058.3,0.002],[96059.2,0.088],[96060.1,0.091]]]
["binance-futures","BTCUSDT",1735808636818,[[96137.9,9.309],[96137.8,0.033],[96136.9,0.029],[96136.8,0.006]],[[96138.0,1.241],[96138.5,0.002],[96139.9,0.002],[96142.6,0.255],[96142.7,0.044]]]
["binance-futures","BTCUSDT",1735808663579,[[96141.7,1.888],[96140.8,0.004],[96140.4,0.03],[96139.8,0.004],[96138.9,0.002]],[[96141.8,8.17],[96141.9,0.004],[96142.6,0.002],[96142.8,0.002],[96143.2,0.042]]]
["binance-futures","BTCUSDT",1735808729356,[[96161.9,1.109],[96161.4,0.002],[96160.1,0.012],[96160.0,0.012],[96159.0,0.046]],[[96162.0,9.783],[96162.1,3.172],[96162.2,0.005],[96162.4,0.002],[96162.7,0.002]]]
["binance-futures","BTCUSDT",1735808753771,[[96175.3,4.049],[96174.3,0.002],[96173.3,0.025],[96173.2,0.052],[96173.0,0.126]],[[96175.4,6.543],[96175.5,0.002],[96175.8,0.042],[96177.4,0.002],[96179.2,0.042]]]
["binance-futures","BTCUSDT",1735808820480,[[96125.5,5.96],[96125.4,0.002],[96125.3,0.253],[96125.2,0.335],[96124.5,0.002]],[[96125.6,1.086],[96126.3,0.002],[96127.3,0.002],[96128.2,0.002],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1735808846554,[[96145.5,13.006],[96145.4,0.008],[96145.3,0.002],[96144.6,0.01]],[[96145.6,2.021],[96145.7,0.02],[96146.4,0.004],[96148.3,0.002],[96148.4,0.017]]]
["binance-futures","BTCUSDT",1735808873346,[[96167.0,0.618],[96166.9,0.002],[96166.7,0.002],[96165.7,0.002],[96165.1,0.012]],[[96167.1,5.414],[96167.2,0.465],[96167.3,0.016],[96167.4,0.087],[96167.5,0.002]]]
["binance-futures","BTCUSDT",1735808942415,[[96107.1,11.221],[96107.0,0.02],[96106.3,0.022],[96105.2,0.002],[96105.1,0.37]],[[96107.2,4.183],[96107.5,0.002],[96108.1,0.002],[96109.0,0.005],[96115.7,0.002]]]
["binance-futures","BTCUSDT",1735808988385,[[96125.4,1.517],[96124.1,0.25],[96124.0,0.042],[96123.8,0.002],[96123.5,0.002]],[[96125.5,5.331],[96125.6,0.008],[96125.7,0.007],[96126.1,0.105],[96126.3,0.004]]]
["binance-futures","BTCUSDT",1735808999645,[[96126.0,9.64],[96125.9,0.004],[96125.5,0.124],[96125.4,0.214],[96124.8,0.042]],[[96126.1,6.174],[96126.2,0.004],[96127.5,0.042],[96127.6,0.005],[96127.7,0.007]]]
["binance-futures","BTCUSDT",1735809071731,[[96149.9,11.151],[96149.8,0.01],[96149.7,0.287],[96149.3,0.104],[96148.6,0.042]],[[96150.0,1.849],[96152.0,0.002],[96152.2,0.002],[96152.8,0.033],[96153.1,0.004]]]
["binance-futures","BTCUSDT",1735809098445,[[96152.8,11.579],[96152.7,0.114],[96152.6,0.03],[96152.5,0.021],[96152.4,0.582]],[[96152.9,0.476],[96154.1,0.002],[96155.4,0.042],[96156.1,0.002],[96156.3,0.005]]]
["binance-futures","BTCUSDT",1735809125110,[[96185.3,6.77],[96185.2,0.496],[96185.1,0.002],[96184.9,0.002],[96184.0,0.084]],[[96185.4,8.443],[96185.5,0.005],[96186.7,0.002],[96188.0,0.518],[96188.1,0.002]]]
["binance-futures","BTCUSDT",1735809191440,[[96167.2,5.528],[96167.1,0.003],[96166.7,0.004],[96166.4,0.064],[96166.0,0.042]],[[96167.3,5.626],[96167.4,0.002],[96167.5,0.002],[96168.5,0.002],[96172.5,0.689]]]
["binance-futures","BTCUSDT",1735809220623,[[96179.9,6.808],[96179.8,0.07],[96179.1,0.004],[96177.7,0.084],[96177.2,0.006]],[[96180.0,2.254],[96180.9,0.004],[96181.9,0.005],[96182.4,0.002],[96182.6,0.044]]]
["binance-futures","BTCUSDT",1735809291567,[[96183.6,4.753],[96183.5,0.104],[96183.4,0.313],[96183.1,0.006],[96182.9,0.002]],[[96183.7,1.602],[96183.8,0.402],[96183.9,0.006],[96184.0,0.031],[96184.8,0.004]]]
["binance-futures","BTCUSDT",1735809317879,[[96211.5,4.794],[96210.7,0.002],[96210.4,0.025],[96209.8,0.046],[96209.7,0.003]],[[96211.6,1.679],[96211.7,0.05],[96211.8,0.005],[96212.6,0.014],[96212.8,0.084]]]
["binance-futures","BTCUSDT",1735809337464,[[96208.0,6.101],[96207.9,0.002],[96207.8,0.084],[96207.3,0.39],[96206.6,0.005]],[[96208.1,6.702],[96208.2,0.052],[96208.7,0.002],[96209.9,0.002],[96211.4,0.209]]]
["binance-futures","BTCUSDT",1735809411578,[[96288.9,3.46],[96288.8,0.104],[96288.4,0.002],[96287.9,2.888],[96287.8,0.003]],[[96289.0,6.87],[96289.1,0.026],[96289.9,0.62],[96290.1,0.046],[96292.0,0.349]]]
["binance-futures","BTCUSDT",1735809434980,[[96288.5,0.433],[96287.4,0.002],[96287.0,0.003],[96286.5,0.002],[96285.5,0.002]],[[96288.6,5.133],[96288.7,0.264],[96289.1,0.002],[96289.2,0.626],[96290.2,0.004]]]
["binance-futures","BTCUSDT",1735809458999,[[96245.4,5.519],[96245.3,0.002],[96245.2,0.002],[96244.3,0.002],[96244.0,0.068]],[[96245.5,1.348],[96245.6,0.005],[96245.8,0.018],[96246.0,0.076],[96246.9,0.154]]]
["binance-futures","BTCUSDT",1735809521876,[[96384.1,3.28],[96383.3,0.004],[96383.2,0.042],[96383.0,0.042],[96382.7,0.01]],[[96384.2,1.71],[96385.1,0.004],[96385.2,0.048],[96385.6,0.248],[96388.8,0.085]]]
["binance-futures","BTCUSDT",1735809545315,[],[[96400.0,9.289],[96400.1,0.327],[96400.4,0.004],[96400.9,0.002],[96401.3,0.002]]]
["binance-futures","BTCUSDT",1735809606857,[[96369.6,3.495],[96369.5,0.799],[96368.8,0.042],[96368.7,0.011]],[[96369.7,0.703],[96369.8,0.206],[96370.7,0.004],[96370.8,0.007],[96372.0,0.002]]]
["binance-futures","BTCUSDT",1735809631533,[[96399.9,5.765],[96399.8,0.306],[96399.5,0.002],[96399.2,0.014],[96394.8,0.004]],[[96400.0,2.58],[96400.2,0.454],[96400.4,0.002],[96401.4,0.002],[96402.1,0.085]]]
["binance-futures","BTCUSDT",1735809656848,[],[[96423.6,7.295],[96423.9,1.922],[96424.1,7.772],[96424.6,0.004],[96424.8,0.042]]]
["binance-futures","BTCUSDT",1735809704445,[[96398.6,1.865],[96397.6,0.006],[96396.9,0.002],[96396.8,1.063],[96396.6,0.008]],[[96398.7,13.389],[96398.8,0.002],[96398.9,0.174],[96399.1,0.26],[96399.3,0.025]]]
["binance-futures","BTCUSDT",1735809743917,[[96322.7,2.013],[96322.6,0.113],[96321.9,0.108],[96318.8,0.002],[96318.4,0.003]],[[96322.8,2.85],[96323.5,0.014],[96323.7,0.004],[96324.3,0.002],[96324.7,0.002]]]
["binance-futures","BTCUSDT",1735809768779,[[96307.0,2.057],[96306.9,0.044],[96306.6,0.021],[96306.5,0.071],[96306.4,0.087]],[[96307.1,5.123],[96307.2,0.005],[96307.4,0.012],[96307.5,0.067],[96307.9,0.25]]]
["binance-futures","BTCUSDT",1735809833711,[[96369.7,6.305],[96369.6,0.002],[96369.5,1.01],[96369.4,5.331],[96369.3,0.624]],[[96369.8,4.202],[96369.9,0.039],[96370.0,0.217],[96370.7,0.002],[96372.5,0.042]]]
["binance-futures","BTCUSDT",1735809858767,[[96399.8,6.717],[96399.7,0.004],[96399.6,0.002],[96399.5,0.004],[96398.8,0.216]],[[96399.9,0.573],[96400.0,2.05],[96405.3,0.01],[96407.2,0.083],[96408.0,0.997]]]
["binance-futures","BTCUSDT",1735809925195,[[96400.0,2.229],[96398.4,0.058],[96397.9,0.366],[96397.8,0.605]],[[96400.1,4.471],[96400.4,0.004],[96400.7,0.003],[96402.3,0.085],[96404.8,0.183]]]
["binance-futures","BTCUSDT",1735809949657,[[96361.2,11.331],[96361.1,0.002],[96360.8,0.042],[96360.0,0.002]],[[96361.3,0.069],[96362.4,0.007],[96363.0,0.002],[96366.4,0.002],[96366.5,0.32]]]
["binance-futures","BTCUSDT",1735809974856,[[96380.5,3.216],[96380.4,0.066],[96380.2,0.002],[96380.0,0.002],[96379.5,0.012]],[[96380.6,2.734],[96381.2,0.002],[96381.9,0.002],[96382.9,0.028],[96383.0,0.042]]]
["binance-futures","BTCUSDT",1735810044239,[[96333.0,5.713],[96332.6,0.002],[96332.5,0.106],[96332.4,0.02],[96332.2,0.042]],[[96333.1,1.463],[96333.2,0.086],[96333.3,0.004],[96334.0,0.005],[96334.3,0.002]]]
["binance-futures","BTCUSDT",1735810070203,[[96325.6,5.137],[96325.0,0.104],[96324.9,0.287],[96324.8,0.071],[96324.4,0.172]],[[96325.7,1.667],[96325.8,0.012],[96327.6,0.002],[96328.8,0.052],[96331.6,0.004]]]
["binance-futures","BTCUSDT",1735810096050,[[96332.9,3.207],[96332.8,0.09],[96332.7,0.011],[96332.6,0.047],[96332.5,0.34]],[[96333.0,1.144],[96333.1,0.074],[96333.2,0.002],[96333.3,0.153],[96333.4,0.004]]]
["binance-futures","BTCUSDT",1735810165493,[[96358.5,9.703],[96358.4,0.032],[96358.3,0.002],[96357.8,0.079],[96357.7,0.08]],[[96358.6,0.887],[96359.5,0.004],[96360.0,0.002],[96360.4,0.004],[96361.4,0.002]]]
["binance-futures","BTCUSDT",1735810193105,[[96383.1,5.271],[96382.3,0.013],[96382.1,0.002],[96382.0,0.573],[96359.4,0.044]],[[96383.2,3.901],[96383.9,0.002],[96385.6,0.044],[96385.7,0.084],[96386.1,0.007]]]
["binance-futures","BTCUSDT",1735810219559,[[96376.7,1.625],[96376.6,0.12],[96376.5,0.09],[96376.2,0.086]],[[96376.8,2.666],[96377.4,0.002],[96378.4,0.002],[96378.5,0.05],[96378.7,0.219]]]
["binance-futures","BTCUSDT",1735810289574,[[96325.6,0.79],[96324.8,0.017],[96324.0,0.339],[96323.9,0.068],[96323.8,0.007]],[[96325.7,4.001],[96326.0,0.002],[96326.6,0.004],[96327.0,0.002],[96327.4,0.052]]]
["binance-futures","BTCUSDT",1735810314742,[[96368.2,8.401],[96368.1,0.267],[96367.9,0.002],[96366.6,0.002],[96366.0,0.004]],[[96368.3,0.351],[96368.8,0.004],[96369.6,0.042],[96369.7,0.004],[96371.3,0.002]]]
["binance-futures","BTCUSDT",1735810385181,[[96395.5,9.263],[96395.4,0.29],[96395.3,0.003],[96395.2,0.054],[96394.8,0.012]],[[96395.6,1.216],[96396.0,0.003],[96396.8,0.042],[96397.0,0.046],[96397.5,0.002]]]
["binance-futures","BTCUSDT",1735810411127,[[96402.4,4.193],[96402.2,0.002],[96401.5,0.004],[96400.5,0.046],[96400.3,0.118]],[[96402.5,1.862],[96403.3,0.014],[96405.0,0.065],[96405.2,0.259],[96412.1,0.708]]]
["binance-futures","BTCUSDT",1735810465524,[[96417.2,2.702],[96415.8,0.002],[96415.3,0.002],[96415.2,0.002],[96415.1,0.319]],[[96417.3,9.975],[96417.4,0.002],[96417.7,0.002],[96418.5,0.009],[96418.6,0.002]]]
["binance-futures","BTCUSDT",1735810500045,[[96476.2,6.331],[96476.1,0.083],[96475.8,0.049],[96475.3,0.007],[96473.2,0.004]],[[96476.3,3.064],[96476.9,0.012],[96477.0,3.931],[96477.1,0.002],[96477.5,0.047]]]
["binance-futures","BTCUSDT",1735810524366,[[96442.4,14.286],[96441.7,0.002],[96441.6,0.002],[96441.0,0.041],[96440.8,0.004]],[[96442.5,0.572],[96444.0,0.002],[96444.5,0.002],[96447.4,0.002],[96447.9,0.002]]]
["binance-futures","BTCUSDT",1735810550055,[[96451.2,27.382],[96451.1,0.261],[96451.0,0.256],[96450.9,0.002],[96450.6,0.082]],[[96451.3,1.717],[96451.4,0.003],[96452.2,0.004],[96454.1,0.004],[96454.2,0.003]]]
["binance-futures","BTCUSDT",1735810619112,[[96422.8,5.936],[96422.6,0.063],[96422.0,0.21],[96421.6,0.011],[96421.2,0.704]],[[96422.9,6.346],[96423.0,0.003],[96423.4,0.014],[96424.0,0.053],[96425.9,0.164]]]
["binance-futures","BTCUSDT",1735810646352,[[96427.3,5.784],[96427.2,0.043],[96427.1,0.038],[96426.4,0.118],[96426.3,0.25]],[[96427.4,3.518],[96428.2,0.002],[96428.5,0.041],[96430.0,0.007],[96430.8,0.041]]]
["binance-futures","BTCUSDT",1735810711653,[[96470.8,6.707],[96470.6,0.126],[96470.5,0.155],[96470.1,0.013],[96468.8,0.002]],[[96470.9,3.012],[96471.3,0.004],[96472.3,0.002],[96473.2,0.002],[96474.6,0.083]]]
["binance-futures","BTCUSDT",1735810739337,[[96423.9,1.265],[96422.0,0.168],[96420.6,0.002],[96420.1,0.004],[96420.0,0.227]],[[96424.0,16.332],[96424.1,0.007],[96424.2,0.005],[96424.4,0.002],[96424.5,0.006]]]
["binance-futures","BTCUSDT",1735810782170,[[96375.0,0.566],[96374.6,0.002],[96373.7,0.004],[96370.8,0.002],[96369.3,0.215]],[[96375.1,11.224],[96375.2,0.007],[96375.5,0.031],[96375.6,0.006],[96376.0,0.041]]]
["binance-futures","BTCUSDT",1735810829904,[[96375.1,0.247],[96375.0,0.394],[96373.5,0.017],[96373.2,0.065],[96373.1,0.004]],[[96375.2,8.162],[96375.3,0.043],[96375.5,0.004],[96377.5,0.084],[96378.0,0.066]]]
["binance-futures","BTCUSDT",1735810855231,[[96328.0,3.344],[96327.9,0.118],[96327.5,0.004],[96327.4,0.299],[96327.0,0.051]],[[96328.1,4.908],[96328.2,0.004],[96328.5,0.002],[96328.7,0.02],[96328.8,0.087]]]
["binance-futures","BTCUSDT",1735810880815,[[96346.0,0.165],[96345.9,0.004],[96344.0,0.002],[96340.7,0.144],[96340.1,0.002]],[[96346.1,14.903],[96346.2,0.01],[96346.3,0.009],[96346.4,0.079],[96347.7,0.002]]]
["binance-futures","BTCUSDT",1735810952191,[[96379.8,13.162],[96379.3,0.002],[96379.2,0.554],[96379.1,0.002],[96379.0,0.278]],[[96379.9,0.833],[96380.0,4.897],[96380.1,0.012],[96383.0,0.002],[96383.2,0.004]]]
["binance-futures","BTCUSDT",1735810981028,[[96384.5,5.453],[96384.4,0.046],[96384.3,0.017],[96384.2,0.029],[96383.9,0.03]],[[96384.6,2.583],[96384.7,0.003],[96385.0,0.04],[96385.1,0.002],[96385.3,0.002]]]
["binance-futures","BTCUSDT",1735811012318,[[96375.9,6.183],[96375.8,0.045],[96375.6,0.079],[96375.2,0.055],[96374.8,0.084]],[[96376.0,13.339],[96376.1,0.015],[96376.2,0.002],[96376.4,0.002],[96377.9,0.217]]]
["binance-futures","BTCUSDT",1735811085611,[[96341.0,11.248],[96340.9,1.358],[96340.8,0.002],[96340.0,0.002],[96339.9,0.084]],[[96341.1,0.525],[96341.9,0.006],[96343.9,0.002],[96344.5,0.04],[96346.1,0.022]]]
["binance-futures","BTCUSDT",1735811112419,[[96295.1,4.758],[96292.3,0.084],[96292.0,0.044],[96291.4,0.042],[96291.2,0.068]],[[96295.2,15.097],[96295.3,0.063],[96295.5,0.005],[96295.9,0.206],[96296.9,0.16]]]
["binance-futures","BTCUSDT",1735811173299,[[96318.0,0.054],[96317.1,0.006],[96316.2,0.002],[96316.0,0.004],[96315.7,0.04]],[[96318.1,8.451],[96318.2,0.017],[96318.9,0.004],[96319.5,0.028],[96319.6,0.092]]]
["binance-futures","BTCUSDT",1735811205930,[[96293.8,12.887],[96293.7,0.632],[96293.6,0.052],[96293.2,0.002],[96292.2,0.012]],[[96293.9,2.215],[96295.2,0.002],[96295.9,0.002],[96296.9,0.002],[96298.8,0.004]]]
["binance-futures","BTCUSDT",1735811232346,[[96274.7,15.66],[96274.6,0.002],[96274.5,0.69],[96274.3,0.25],[96273.9,0.087]],[[96274.8,0.009],[96275.0,0.005],[96275.8,0.002],[96278.9,0.004],[96279.4,0.07]]]
["binance-futures","BTCUSDT",1735811299493,[[96284.2,4.708],[96284.1,0.406],[96283.5,0.103],[96283.4,0.31],[96277.1,0.01]],[[96284.3,5.265],[96284.4,0.002],[96285.4,0.004],[96286.4,0.002],[96286.7,0.066]]]
["binance-futures","BTCUSDT",1735811326694,[[96279.8,0.877],[96279.7,0.119],[96279.6,0.054],[96279.5,0.097],[96279.4,0.113]],[[96279.9,4.657],[96280.0,0.004],[96280.4,0.082],[96280.5,1.076],[96281.2,0.042]]]
["binance-futures","BTCUSDT",1735811354476,[[96279.8,2.591],[96279.7,0.137],[96278.7,0.046],[96278.1,0.175],[96278.0,0.108]],[[96279.9,4.164],[96280.0,0.016],[96280.6,0.002],[96281.0,0.029],[96281.1,0.094]]]
["binance-futures","BTCUSDT",1735811423734,[[96349.9,13.971],[96349.8,0.16],[96349.7,0.442],[96349.6,0.926],[96349.5,0.482]],[[96350.0,0.398],[96350.4,0.013],[96351.5,0.007],[96354.7,0.002],[96359.2,0.103]]]
["binance-futures","BTCUSDT",1735811450903,[[96381.4,4.468],[96381.3,0.041],[96381.1,0.034],[96380.7,0.041],[96380.4,0.028]],[[96381.5,3.835],[96382.2,0.01],[96382.4,0.006],[96382.9,0.002],[96383.0,0.042]]]
["binance-futures","BTCUSDT",1735811520956,[[96438.3,2.431],[96438.2,0.111],[96437.9,0.002],[96436.9,0.002],[96435.6,0.033]],[[96438.4,6.733],[96438.5,0.002],[96439.1,0.012],[96439.3,0.002],[96439.4,0.089]]]
["binance-futures","BTCUSDT",1735811530874,[[96438.1,13.163],[96438.0,0.004],[96437.9,0.002],[96437.8,0.004],[96437.6,0.042]],[[96438.2,2.307],[96438.3,0.837],[96439.0,0.05],[96439.9,0.307],[96440.0,0.139]]]
["binance-futures","BTCUSDT",1735811573331,[[96471.4,1.772],[96470.5,0.086],[96470.1,0.072],[96470.0,2.958],[96464.3,0.01]],[[96471.5,3.981],[96471.9,0.048],[96472.2,0.079],[96473.2,0.021],[96473.5,0.083]]]
["binance-futures","BTCUSDT",1735811637219,[[96528.3,1.844],[96528.0,0.004],[96527.0,0.002],[96526.5,0.041],[96525.1,0.004]],[[96528.4,5.023],[96528.8,0.002],[96529.2,0.16],[96529.8,0.004],[96530.3,0.802]]]
["binance-futures","BTCUSDT",1735811663668,[[96516.6,4.127],[96516.5,0.018],[96516.1,0.113],[96516.0,0.093],[96515.9,0.096]],[[96516.7,6.25],[96516.8,0.02],[96517.3,0.002],[96518.3,0.014],[96519.2,0.041]]]
["binance-futures","BTCUSDT",1735811690666,[[96526.5,3.061],[96526.4,0.053],[96526.1,0.098],[96526.0,0.118],[96525.9,0.068]],[[96526.6,3.466],[96526.7,0.042],[96526.9,0.088],[96527.1,0.002],[96527.4,0.077]]]
["binance-futures","BTCUSDT",1735811756010,[[96550.0,2.957],[96549.3,0.013],[96549.1,0.004],[96548.7,0.004],[96547.5,0.041]],[[96550.1,1.985],[96550.9,0.002],[96551.0,0.043],[96551.1,0.281],[96552.0,0.002]]]
["binance-futures","BTCUSDT",1735811779319,[[96622.7,5.492],[96622.6,0.004],[96621.9,0.004],[96621.7,0.008],[96619.3,0.006]],[[96622.8,0.968],[96623.7,0.004],[96624.0,0.077],[96624.9,0.504],[96626.6,0.002]]]
["binance-futures","BTCUSDT",1735811839249,[[96684.7,2.162],[96684.6,0.003],[96684.5,0.056],[96684.3,0.003],[96684.0,0.002]],[[96684.8,3.391],[96685.1,0.002],[96685.3,0.052],[96686.0,0.004],[96687.0,0.002]]]
["binance-futures","BTCUSDT",1735811862143,[[96670.6,1.359],[96669.8,0.002],[96669.5,0.331],[96668.3,0.002],[96666.1,0.171]],[[96670.7,7.958],[96670.8,0.006],[96671.6,0.004],[96672.6,0.006],[96673.6,0.004]]]
["binance-futures","BTCUSDT",1735811886941,[[96638.2,0.683],[96638.1,0.44],[96637.2,0.006],[96636.9,0.087],[96636.3,0.03]],[[96638.3,6.737],[96638.4,0.004],[96639.1,0.002],[96640.0,0.002],[96641.6,0.043]]]
["binance-futures","BTCUSDT",1735811948060,[[96671.1,4.04],[96671.0,0.073],[96670.8,0.033],[96670.4,0.002],[96670.3,0.315]],[[96671.2,1.991],[96671.6,0.002],[96672.6,0.145],[96673.6,0.002],[96676.4,0.002]]]
["binance-futures","BTCUSDT",1735811972634,[[96737.8,3.701],[96736.9,0.004],[96736.8,0.043],[96736.5,0.041],[96735.5,0.002]],[[96737.9,8.335],[96738.0,0.004],[96738.4,0.105],[96738.5,0.23],[96738.6,0.003]]]
["binance-futures","BTCUSDT",1735811997161,[[96732.1,3.693],[96732.0,0.112],[96731.4,0.056],[96731.3,0.066],[96731.2,0.097]],[[96732.2,2.331],[96732.3,0.004],[96732.4,0.001],[96732.5,0.005],[96733.0,0.02]]]
["binance-futures","BTCUSDT",1735812057219,[[96650.8,1.908],[96650.1,0.269],[96650.0,1.543],[96648.0,0.697],[96647.9,0.002]],[[96650.9,7.586],[96651.0,0.005],[96651.5,0.002],[96651.8,0.041],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1735812080362,[[96645.6,8.732],[96645.5,2.659],[96645.1,0.083],[96644.8,1.076]],[[96645.7,1.055],[96645.8,0.018],[96646.7,0.002],[96647.7,0.002],[96648.6,0.002]]]
["binance-futures","BTCUSDT",1735812104020,[[96651.4,3.67],[96651.3,0.211],[96650.9,0.062],[96650.6,0.014],[96646.6,0.009]],[[96651.5,1.53],[96651.6,0.02],[96652.5,0.004],[96652.8,0.002],[96653.2,0.002]]]
["binance-futures","BTCUSDT",1735812165351,[[96641.1,3.415],[96640.9,0.035],[96640.8,0.083],[96640.1,0.002],[96640.0,0.104]],[[96641.2,1.582],[96641.3,0.048],[96641.4,0.004],[96641.9,0.002],[96642.6,0.004]]]
["binance-futures","BTCUSDT",1735812190746,[[96677.4,15.026],[96677.3,0.123],[96677.2,0.103],[96677.1,0.06],[96675.6,0.002]],[[96677.5,5.182],[96678.8,0.051],[96678.9,0.085],[96679.0,0.041],[96679.3,0.016]]]
["binance-futures","BTCUSDT",1735812245678,[[96699.7,12.675],[96699.6,0.026],[96699.5,0.025],[96699.4,0.083],[96698.4,0.039]],[[96699.8,2.133],[96699.9,0.005],[96700.0,12.443],[96700.1,0.011],[96700.2,0.006]]]
["binance-futures","BTCUSDT",1735812277515,[[96644.5,2.027],[96642.2,0.011],[96641.6,0.041],[96641.4,0.002],[96641.2,0.018]],[[96644.6,3.464],[96644.7,0.012],[96644.8,0.002],[96645.5,0.041],[96645.8,0.004]]]
["binance-futures","BTCUSDT",1735812301640,[[96616.3,1.953],[96615.3,0.01],[96615.0,0.02],[96613.5,0.003],[96612.4,0.078]],[[96616.4,8.953],[96616.8,0.041],[96617.0,0.004],[96617.4,0.134],[96617.8,0.041]]]
["binance-futures","BTCUSDT",1735812365472,[[96616.3,20.337],[96616.2,0.529],[96616.1,0.093],[96615.9,0.043],[96615.2,0.006]],[[96616.4,0.349],[96616.5,0.098],[96619.0,0.002],[96619.3,0.002],[96619.4,0.49]]]
["binance-futures","BTCUSDT",1735812391642,[[96610.3,0.919],[96610.2,0.155],[96610.0,0.387],[96609.6,0.084],[96609.3,0.002]],[[96610.4,16.909],[96610.5,0.097],[96610.6,0.004],[96611.1,0.083],[96611.2,0.102]]]
["binance-futures","BTCUSDT",1735812415500,[[96636.7,1.064],[96635.9,0.002],[96632.0,0.002],[96631.9,0.002],[96631.5,0.064]],[[96636.8,10.717],[96637.1,0.002],[96637.5,0.025],[96638.0,0.013],[96638.1,0.756]]]
["binance-futures","BTCUSDT",1735812481430,[[96597.6,0.287],[96597.5,0.029],[96596.5,0.194],[96595.7,0.029],[96595.6,0.002]],[[96597.7,5.16],[96597.8,0.041],[96598.8,0.002],[96599.8,0.002],[96600.0,0.182]]]
["binance-futures","BTCUSDT",1735812505388,[[96588.0,7.681],[96587.9,0.02],[96587.8,0.041],[96587.7,0.002],[96586.6,0.002]],[[96588.1,1.032],[96592.8,0.045],[96593.0,0.043],[96596.0,0.004],[96596.2,0.002]]]
["binance-futures","BTCUSDT",1735812569052,[[96585.8,7.887],[96585.7,0.452],[96582.4,0.025],[96581.3,0.005],[96580.7,0.287]],[[96585.9,5.945],[96586.0,0.007],[96586.3,0.002],[96587.2,0.045],[96589.2,0.787]]]
["binance-futures","BTCUSDT",1735812575226,[[96587.7,5.206],[96587.6,0.052],[96586.1,0.087],[96586.0,0.045]],[[96587.8,1.95],[96588.3,0.002],[96589.0,0.004],[96589.1,0.076],[96589.5,1.05]]]
["binance-futures","BTCUSDT",1735812621769,[[96609.7,3.645],[96609.6,0.082],[96609.5,0.008],[96609.4,0.012]],[[96609.8,20.206],[96609.9,0.023],[96610.0,0.003],[96610.1,0.211],[96610.4,0.055]]]
["binance-futures","BTCUSDT",1735812687574,[[96665.1,1.237],[96665.0,0.288],[96664.9,0.118],[96664.8,0.113],[96664.1,0.004]],[[96665.2,4.744],[96665.9,0.002],[96667.8,0.067],[96667.9,0.642],[96668.0,0.061]]]
["binance-futures","BTCUSDT",1735812712912,[[96678.1,6.348],[96678.0,0.074],[96677.5,0.002],[96677.3,0.498],[96676.5,0.004]],[[96678.2,1.586],[96678.3,0.004],[96678.9,0.002],[96679.0,0.047],[96679.2,0.003]]]
["binance-futures","BTCUSDT",1735812739074,[[96659.6,5.13],[96659.5,0.06],[96658.6,0.041],[96658.3,0.002],[96656.0,0.061]],[[96659.7,2.927],[96660.1,0.002],[96661.1,0.002],[96662.1,0.002],[96667.4,0.23]]]
["binance-futures","BTCUSDT",1735812810431,[[96618.1,11.294],[96618.0,0.018],[96617.1,0.002],[96616.1,0.002],[96616.0,0.02]],[[96618.2,2.138],[96619.9,0.002],[96620.8,0.004],[96621.7,0.163],[96621.8,0.239]]]
["binance-futures","BTCUSDT",1735812834981,[[96566.4,5.051],[96566.3,0.071],[96562.7,0.021],[96560.4,0.004],[96559.8,0.054]],[[96566.5,2.214],[96567.2,0.002],[96567.4,1.402],[96568.5,0.002],[96570.0,0.002]]]
["binance-futures","BTCUSDT",1735812903157,[[96583.3,4.31],[96583.2,0.099],[96582.6,0.083],[96582.5,0.079],[96582.4,0.076]],[[96583.4,4.478],[96583.5,0.222],[96583.6,0.07],[96583.7,0.014],[96583.8,0.002]]]
["binance-futures","BTCUSDT",1735812929783,[[96631.3,8.628],[96631.2,0.004],[96630.6,0.002],[96630.5,0.004],[96628.8,0.248]],[[96631.4,2.277],[96631.5,0.068],[96631.9,0.083],[96633.3,0.01],[96633.5,0.085]]]
["binance-futures","BTCUSDT",1735812953951,[[96633.3,11.867],[96633.2,0.215],[96632.4,0.004],[96632.2,0.2],[96629.9,0.951]],[[96633.4,0.309],[96634.8,0.014],[96635.0,0.002],[96635.2,0.002],[96637.1,0.004]]]
["binance-futures","BTCUSDT",1735813025389,[[96695.3,7.797],[96695.2,0.438],[96695.1,0.087],[96694.7,0.002],[96692.8,0.004]],[[96695.4,1.572],[96696.0,0.002],[96696.9,0.003],[96697.3,0.077],[96698.0,0.041]]]
["binance-futures","BTCUSDT",1735813050749,[[96592.3,2.851],[96592.2,0.327],[96592.0,0.089],[96591.9,0.068],[96591.8,0.041]],[[96592.4,2.726],[96593.0,0.002],[96593.3,0.018],[96594.0,0.045],[96594.7,0.029]]]
["binance-futures","BTCUSDT",1735813077918,[[96635.2,11.118],[96635.1,1.096],[96635.0,0.172],[96634.7,0.064],[96634.6,0.597]],[[96635.3,1.352],[96636.2,0.004],[96637.3,0.006],[96638.0,0.219],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1735813146746,[[96642.0,13.621],[96641.9,0.86],[96641.8,1.28],[96641.7,0.208],[96640.9,0.002]],[[96642.1,0.527],[96643.1,0.002],[96645.0,0.041],[96645.5,0.046],[96645.6,0.002]]]
["binance-futures","BTCUSDT",1735813173070,[[96644.8,2.529],[96644.7,0.253],[96644.6,0.145],[96644.4,0.028],[96644.0,0.106]],[[96644.9,4.086],[96645.0,0.154],[96645.2,0.002],[96645.3,0.312],[96648.4,3.814]]]
["binance-futures","BTCUSDT",1735813199281,[[96684.1,5.637],[96684.0,0.748],[96682.4,0.351],[96682.1,0.002],[96682.0,0.338]],[[96684.2,4.227],[96684.7,0.002],[96687.2,0.014],[96688.5,0.006],[96689.0,3.562]]]
["binance-futures","BTCUSDT",1735813267986,[[96695.0,2.436],[96694.7,0.075],[96694.3,0.103],[96692.6,0.244],[96692.1,0.002]],[[96695.1,6.024],[96695.2,0.032],[96695.3,0.083],[96696.0,0.041],[96698.0,0.293]]]
["binance-futures","BTCUSDT",1735813319072,[[96726.6,2.79],[96726.5,0.37],[96726.4,0.096],[96725.7,0.075],[96725.4,0.004]],[[96726.7,7.457],[96726.8,0.003],[96727.2,0.002],[96729.8,0.002],[96729.9,0.55]]]
["binance-futures","BTCUSDT",1735813361759,[[96724.3,3.885],[96724.2,0.107],[96724.1,0.115],[96723.5,0.019],[96723.2,0.09]],[[96724.4,1.363],[96725.2,0.083],[96725.3,0.002],[96725.6,0.01],[96726.0,0.041]]]
["binance-futures","BTCUSDT",1735813389766,[[96702.7,4.366],[96702.5,0.027],[96701.5,0.046],[96701.4,0.002],[96701.3,0.31]],[[96702.8,13.794],[96702.9,0.039],[96703.0,0.003],[96703.3,0.002],[96703.5,0.083]]]
["binance-futures","BTCUSDT",1735813416507,[[96710.3,7.732],[96710.2,0.011],[96710.1,0.002],[96709.6,0.116],[96709.1,0.002]],[[96710.4,7.823],[96710.5,0.003],[96710.9,0.002],[96713.4,0.209],[96713.5,0.207]]]
["binance-futures","BTCUSDT",1735813485234,[[96689.7,5.858],[96688.0,0.002],[96684.5,0.194],[96684.4,0.312]],[[96689.8,3.525],[96689.9,0.48],[96693.0,0.083],[96693.7,0.132],[96693.9,0.253]]]
["binance-futures","BTCUSDT",1735813512148,[[96657.0,9.295],[96656.9,0.008],[96655.6,0.069],[96655.3,0.147],[96655.2,0.092]],[[96657.1,0.768],[96657.3,0.004],[96658.2,0.002],[96658.7,0.014],[96660.3,0.005]]]
["binance-futures","BTCUSDT",1735813538130,[[96676.7,0.216],[96675.6,0.002],[96674.9,0.054],[96674.6,0.004],[96672.8,0.03]],[[96676.8,10.612],[96676.9,0.279],[96677.3,0.002],[96677.4,0.002],[96677.6,0.088]]]
["binance-futures","BTCUSDT",1735813603546,[[96719.7,0.002],[96718.7,0.002],[96718.6,0.003],[96718.5,0.018],[96717.7,0.006]],[[96720.1,1.328],[96720.4,2.651],[96720.7,2.565],[96721.0,1.689],[96721.1,0.573]]]
["binance-futures","BTCUSDT",1735813628649,[[96709.4,4.93],[96709.3,4.039],[96709.2,0.011],[96708.8,0.028],[96705.0,0.041]],[[96709.5,1.089],[96709.6,0.06],[96709.8,0.022],[96710.0,0.002],[96710.4,0.063]]]
["binance-futures","BTCUSDT",1735813671974,[[96677.2,3.019],[96676.8,0.217],[96676.5,0.115],[96676.2,0.047],[96676.0,0.025]],[[96677.3,0.821],[96677.4,0.133],[96678.1,0.143],[96678.3,0.002],[96681.9,0.082]]]
["binance-futures","BTCUSDT",1735813724245,[[96681.6,3.722],[96680.5,0.041],[96679.3,0.002],[96679.0,0.041],[96677.7,0.096]],[[96681.7,4.988],[96681.8,0.002],[96682.2,0.165],[96682.4,0.002],[96682.6,0.002]]]
["binance-futures","BTCUSDT",1735813750286,[[96691.0,0.074],[96690.9,0.002],[96689.9,0.002],[96689.7,0.002]],[[96691.1,5.416],[96691.2,0.002],[96691.8,0.297],[96692.0,0.025],[96692.6,0.121]]]
["binance-futures","BTCUSDT",1735813816151,[[96670.0,2.733],[96669.9,0.099],[96669.8,0.032],[96669.5,0.104],[96669.4,0.023]],[[96670.1,5.754],[96670.2,0.037],[96670.5,0.002],[96672.2,0.041],[96672.6,0.002]]]
["binance-futures","BTCUSDT",1735813843035,[[96678.1,0.83],[96678.0,0.238],[96677.8,0.065],[96677.6,0.01],[96677.5,0.344]],[[96678.2,5.602],[96678.3,0.224],[96679.0,0.041],[96679.3,0.002],[96679.7,0.04]]]
["binance-futures","BTCUSDT",1735813868810,[[96687.8,3.313],[96687.7,0.578],[96687.1,0.002],[96686.0,0.002],[96685.9,0.097]],[[96687.9,11.31],[96688.0,0.009],[96688.8,0.002],[96689.1,0.015],[96689.2,0.041]]]
["binance-futures","BTCUSDT",1735813936070,[[96608.4,4.84],[96608.2,0.013],[96607.6,0.041],[96607.5,0.005],[96607.4,0.164]],[[96608.5,5.725],[96608.6,0.014],[96608.8,0.083],[96609.3,0.054],[96609.8,0.002]]]
["binance-futures","BTCUSDT",1735813960696,[[96589.8,4.501],[96589.3,0.002],[96589.0,0.002],[96588.7,0.008],[96586.7,0.044]],[[96589.9,5.474],[96590.0,0.016],[96590.2,0.002],[96591.1,0.002],[96591.3,0.002]]]
["binance-futures","BTCUSDT",1735814025450,[[96665.2,11.135],[96665.1,0.039],[96665.0,0.002],[96664.8,0.142],[96664.7,0.621]],[[96665.3,3.717],[96666.1,0.094],[96666.6,0.007],[96667.0,0.024],[96668.0,0.434]]]
["binance-futures","BTCUSDT",1735814044090,[[96709.9,8.842],[96709.8,0.423],[96709.5,0.166],[96709.4,0.396],[96709.2,0.09]],[[96710.0,0.026],[96715.3,0.624],[96717.7,0.002],[96718.4,0.006],[96719.3,0.04]]]
["binance-futures","BTCUSDT",1735814078830,[[96719.8,2.586],[96719.7,0.065],[96719.6,0.08],[96719.5,0.013],[96719.2,0.053]],[[96719.9,6.143],[96720.0,0.358],[96720.1,0.011],[96720.2,0.002],[96720.3,0.391]]]
["binance-futures","BTCUSDT",1735814145430,[[96688.7,6.071],[96688.5,0.11],[96688.4,0.097],[96688.3,0.002],[96688.2,0.067]],[[96688.8,0.926],[96688.9,0.016],[96689.8,0.002],[96690.5,0.002],[96691.1,0.047]]]
["binance-futures","BTCUSDT",1735814170190,[[96668.3,1.991],[96668.1,0.088],[96668.0,0.108],[96667.9,0.048],[96667.2,0.03]],[[96668.4,5.038],[96668.8,0.002],[96669.7,0.002],[96670.0,0.043],[96675.0,0.018]]]
["binance-futures","BTCUSDT",1735814196741,[[96673.4,3.957],[96672.7,0.002],[96672.2,0.041],[96671.7,0.002],[96671.0,0.209]],[[96673.5,8.269],[96673.6,0.006],[96673.9,0.002],[96676.9,0.368],[96677.0,0.043]]]
["binance-futures","BTCUSDT",1735814261773,[[96614.0,3.328],[96613.5,0.117],[96613.3,0.024],[96613.1,0.014],[96612.3,0.014]],[[96614.1,1.42],[96615.0,0.002],[96615.1,0.004],[96616.1,0.002],[96623.2,0.457]]]
["binance-futures","BTCUSDT",1735814287722,[[96661.9,5.481],[96661.7,0.003],[96661.6,0.047],[96661.5,0.003],[96661.4,0.006]],[[96662.0,0.754],[96662.1,0.002],[96663.0,0.002],[96663.8,0.005],[96664.0,0.002]]]
["binance-futures","BTCUSDT",1735814313144,[[96675.6,1.936],[96674.8,0.004],[96674.6,0.014],[96673.7,0.002],[96673.6,0.033]],[[96675.7,5.511],[96675.8,0.567],[96677.0,0.041],[96677.3,0.014],[96681.6,0.002]]]
["binance-futures","BTCUSDT",1735814387404,[[96671.4,2.987],[96671.3,0.257],[96671.2,0.067],[96671.1,0.051],[96671.0,0.431]],[[96671.5,2.536],[96671.6,0.004],[96671.8,0.002],[96671.9,0.002],[96672.0,0.549]]]
["binance-futures","BTCUSDT",1735814444732,[[96654.9,3.005],[96653.5,0.002],[96652.7,0.005],[96652.6,0.002],[96652.0,0.002]],[[96655.0,19.347],[96655.1,0.488],[96655.2,0.047],[96655.3,0.002],[96655.5,0.002]]]
["binance-futures","BTCUSDT",1735814490095,[[96650.7,3.279],[96650.6,0.144],[96650.1,0.082],[96650.0,0.021],[96649.7,0.014]],[[96650.8,1.479],[96651.5,0.002],[96651.8,0.002],[96653.7,0.002],[96665.3,1.437]]]
["binance-futures","BTCUSDT",1735814518718,[[96654.7,0.155],[96654.6,0.007],[96654.5,0.056],[96654.4,0.042],[96654.3,0.232]],[[96654.8,3.35],[96654.9,0.121],[96655.1,0.009],[96655.2,0.053],[96655.3,0.002]]]
["binance-futures","BTCUSDT",1735814545520,[[96616.9,2.78],[96616.8,0.071],[96616.7,0.076],[96616.2,0.057],[96615.8,0.005]],[[96617.0,5.955],[96617.1,0.004],[96617.8,0.041],[96618.0,0.004],[96618.9,0.002]]]
["binance-futures","BTCUSDT",1735814615971,[[96574.2,5.142],[96574.1,3.609],[96574.0,0.084],[96573.7,0.121],[96573.6,0.075]],[[96574.3,4.399],[96574.4,1.019],[96574.5,0.007],[96575.5,0.041],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1735814642578,[[96589.5,21.28],[96589.4,0.108],[96589.3,0.109],[96589.2,0.08],[96588.6,0.088]],[[96589.6,0.281],[96592.0,0.026],[96592.1,0.454],[96595.9,0.002],[96596.9,0.215]]]
["binance-futures","BTCUSDT",1735814670325,[[96593.9,1.81],[96593.8,0.034],[96593.2,0.034],[96593.1,0.014],[96593.0,0.016]],[[96594.0,10.076],[96594.1,0.007],[96595.0,0.007],[96595.6,0.002],[96595.7,0.8]]]
["binance-futures","BTCUSDT",1735814744001,[[96599.9,17.443],[96599.8,0.058],[96599.7,1.002],[96599.5,0.154]],[[96600.0,2.05],[96601.7,0.002],[96602.1,0.004],[96603.8,0.1],[96603.9,0.1]]]
["binance-futures","BTCUSDT",1735814770153,[[96640.5,2.457],[96640.4,0.051],[96640.3,0.01],[96640.2,0.008],[96640.1,0.011]],[[96640.6,7.203],[96640.7,0.438],[96640.9,0.002],[96641.5,0.031],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1735814841221,[[96640.4,4.899],[96640.3,0.003],[96640.1,0.002],[96640.0,0.002],[96638.5,0.051]],[[96640.5,5.466],[96640.9,0.002],[96641.0,0.004],[96641.1,0.018],[96641.5,0.024]]]
["binance-futures","BTCUSDT",1735814870560,[[96610.9,27.841],[96610.8,0.014],[96610.7,0.007],[96610.6,0.013],[96610.4,0.002]],[[96611.0,1.532],[96613.9,0.067],[96614.0,0.041],[96614.4,0.045],[96615.1,0.002]]]
["binance-futures","BTCUSDT",1735814899663,[[96666.5,7.414],[96666.4,0.004],[96666.0,0.002],[96665.2,0.154],[96665.1,0.154]],[[96666.6,6.709],[96666.7,0.006],[96666.8,0.002],[96666.9,0.002],[96668.0,0.041]]]
["binance-futures","BTCUSDT",1735814970906,[[96607.3,1.948],[96607.2,0.49],[96606.7,0.024],[96606.6,0.091],[96604.1,0.083]],[[96607.4,6.265],[96607.5,0.004],[96607.9,0.061],[96608.0,0.004],[96613.2,0.016]]]
["binance-futures","BTCUSDT",1735814997422,[[96586.2,4.671],[96586.1,0.142],[96585.8,0.014],[96585.5,0.002],[96584.7,0.002]],[[96586.3,0.148],[96586.4,0.002],[96587.3,0.004],[96588.0,0.018],[96590.8,0.002]]]
["binance-futures","BTCUSDT",1735815025158,[[96586.2,6.618],[96586.1,0.054],[96585.8,0.014],[96585.7,0.002],[96584.6,0.243]],[[96586.3,3.678],[96586.8,0.003],[96586.9,0.022],[96587.0,0.019],[96587.1,0.263]]]
["binance-futures","BTCUSDT",1735815097876,[[96577.2,8.148],[96577.1,0.002],[96576.0,0.002],[96575.9,0.002],[96575.6,0.249]],[[96577.3,5.248],[96578.2,0.002],[96578.4,0.041],[96579.0,0.041],[96579.5,0.068]]]
["binance-futures","BTCUSDT",1735815122720,[[96550.0,0.615],[96549.1,0.014],[96548.8,0.003],[96548.3,0.023],[96548.2,0.003]],[[96550.1,17.917],[96550.2,0.017],[96550.3,0.009],[96550.9,0.002],[96551.0,0.041]]]
["binance-futures","BTCUSDT",1735815188315,[[96523.9,4.935],[96523.8,3.629],[96523.7,0.002],[96523.5,0.003],[96523.1,0.002]],[[96524.0,3.668],[96525.0,0.006],[96525.7,0.002],[96525.8,0.5],[96525.9,2.0]]]
["binance-futures","BTCUSDT",1735815203217,[[96525.1,4.082],[96525.0,1.881],[96524.9,0.758],[96524.8,0.112],[96524.1,0.002]],[[96525.2,0.528],[96525.7,0.002],[96525.8,0.321],[96525.9,0.964],[96526.0,0.063]]]
["binance-futures","BTCUSDT",1735815239018,[[96570.1,8.704],[96570.0,0.718],[96569.9,0.115],[96568.7,0.101],[96568.0,0.025]],[[96570.2,0.165],[96571.0,0.002],[96572.0,0.002],[96573.5,0.015],[96575.3,0.005]]]
["binance-futures","BTCUSDT",1735815307336,[[96581.6,3.495],[96580.5,0.032],[96580.2,1.199],[96579.9,1.091],[96579.5,12.967]],[[96583.2,0.018],[96584.4,0.007],[96585.6,0.105],[96586.1,0.105],[96587.4,0.005]]]
["binance-futures","BTCUSDT",1735815333869,[[96599.9,16.3],[96599.8,0.7],[96599.7,0.247],[96599.6,0.11],[96599.5,0.002]],[[96600.0,0.569],[96600.1,0.007],[96600.7,0.002],[96600.8,0.052],[96600.9,0.013]]]
["binance-futures","BTCUSDT",1735815360898,[[96621.2,13.766],[96621.1,0.103],[96621.0,0.465],[96620.9,0.089],[96620.8,0.003]],[[96621.3,4.72],[96621.5,0.007],[96621.6,0.003],[96621.8,0.022],[96622.6,0.002]]]
["binance-futures","BTCUSDT",1735815428866,[[96669.2,5.33],[96669.1,0.322],[96668.9,0.004],[96668.0,0.041],[96667.7,0.095]],[[96669.3,3.641],[96669.4,0.655],[96669.6,0.002],[96670.0,0.002],[96673.4,0.247]]]
["binance-futures","BTCUSDT",1735815455135,[[96699.0,10.755],[96698.9,0.035],[96698.6,0.002],[96698.5,0.047],[96696.5,0.208]],[[96699.1,5.112],[96699.2,0.04],[96699.9,0.483],[96700.0,1.405],[96700.1,0.154]]]
["binance-futures","BTCUSDT",1735815482951,[[96693.5,4.035],[96693.4,0.114],[96693.3,0.134],[96693.2,0.014],[96692.6,0.041]],[[96693.6,3.196],[96694.5,0.041],[96696.0,0.041],[96697.0,0.1],[96697.5,0.002]]]
["binance-futures","BTCUSDT",1735815529234,[[96699.1,3.949],[96699.0,1.201],[96698.6,0.078],[96696.4,0.002],[96696.3,1.0]],[[96699.2,2.661],[96700.0,0.102],[96700.3,0.054],[96702.0,0.083],[96705.9,0.136]]]
["binance-futures","BTCUSDT",1735815584044,[[96642.7,0.206],[96641.4,0.002],[96640.2,0.002],[96640.0,0.145],[96638.2,0.167]],[[96643.7,0.781],[96643.9,0.682],[96645.0,1.111],[96645.4,0.914],[96646.1,6.167]]]
["binance-futures","BTCUSDT",1735815654918,[[96683.2,4.246],[96682.3,0.004],[96680.4,0.006],[96680.3,0.385],[96680.0,0.161]],[[96683.3,3.77],[96684.1,0.002],[96685.1,0.002],[96686.0,0.004],[96686.7,0.286]]]
["binance-futures","BTCUSDT",1735815680421,[[96631.4,0.131],[96631.3,0.028],[96631.2,0.088],[96631.1,0.316],[96631.0,1.354]],[[96631.5,21.609],[96631.6,0.131],[96631.7,0.006],[96632.1,0.002],[96632.3,0.002]]]
["binance-futures","BTCUSDT",1735815706403,[[96655.4,6.575],[96655.3,0.107],[96655.2,0.041],[96655.0,0.002],[96654.5,0.004]],[[96655.5,1.67],[96655.6,0.038],[96656.3,0.002],[96656.5,0.018],[96656.6,0.006]]]
["binance-futures","BTCUSDT",1735815775151,[[96688.3,0.541],[96687.1,0.004],[96686.1,0.004],[96686.0,0.31],[96685.9,0.104]],[[96688.4,12.442],[96688.5,0.435],[96688.9,0.002],[96689.0,0.268],[96689.6,1.701]]]
["binance-futures","BTCUSDT",1735815803409,[[96676.4,2.458],[96675.3,0.002],[96675.0,0.018],[96673.7,0.004]],[[96676.5,16.052],[96676.6,0.009],[96676.7,0.004],[96677.2,0.002],[96677.3,0.204]]]
["binance-futures","BTCUSDT",1735815832416,[[96646.1,0.002],[96645.9,0.004]],[[96646.9,5.719],[96648.6,0.025],[96648.8,0.436],[96649.2,0.28],[96649.8,5.406]]]
["binance-futures","BTCUSDT",1735815904340,[[96648.5,5.444],[96648.4,0.112],[96647.8,0.037],[96647.3,0.206],[96646.5,0.053]],[[96648.6,3.438],[96649.6,0.004],[96651.7,0.002],[96652.5,0.004],[96658.2,0.006]]]
["binance-futures","BTCUSDT",1735815924310,[[96670.0,5.462],[96669.9,0.052],[96669.8,0.002],[96668.9,0.021],[96668.8,0.041]],[[96670.1,0.745],[96670.2,0.002],[96670.4,0.002],[96670.7,0.002],[96672.2,0.116]]]
["binance-futures","BTCUSDT",1735816007294,[[96672.8,4.634],[96672.7,0.094],[96672.5,0.083],[96672.0,0.025],[96671.7,0.002]],[[96672.9,0.311],[96673.5,0.002],[96673.6,0.002],[96674.5,0.004],[96674.9,0.01]]]
["binance-futures","BTCUSDT",1735816035816,[[96723.2,4.341],[96723.1,0.043],[96722.5,0.002],[96721.6,0.002],[96715.0,0.004]],[[96723.3,3.611],[96723.4,0.002],[96723.5,0.003],[96724.3,0.047],[96724.4,0.004]]]
["binance-futures","BTCUSDT",1735816060918,[[96773.8,16.304],[96773.7,1.093],[96773.6,0.332],[96773.3,0.004],[96772.7,0.041]],[[96773.9,1.669],[96774.3,0.003],[96774.7,1.098],[96774.9,0.005],[96775.0,0.208]]]
["binance-futures","BTCUSDT",1735816127530,[[96850.0,16.148],[96849.9,0.024],[96849.8,0.004],[96849.1,0.018],[96849.0,0.041]],[[96850.1,3.307],[96850.2,0.77],[96850.8,0.002],[96851.7,0.002],[96852.0,0.13]]]
["binance-futures","BTCUSDT",1735816151776,[[96846.4,0.444],[96846.0,0.004],[96843.5,0.155],[96843.4,0.007],[96843.3,0.004]],[[96846.5,5.354],[96846.6,0.059],[96846.9,0.002],[96847.0,0.152],[96847.1,0.083]]]
["binance-futures","BTCUSDT",1735816176828,[[96847.6,9.7],[96847.5,0.098],[96847.1,0.157],[96847.0,0.097],[96845.6,0.117]],[[96847.7,3.98],[96847.8,0.426],[96848.5,0.061],[96848.8,0.002],[96849.0,0.043]]]
["binance-futures","BTCUSDT",1735816241912,[[96820.0,7.489],[96819.9,0.107],[96819.6,0.071],[96818.9,0.051],[96810.8,0.002]],[[96820.1,3.284],[96820.2,0.005],[96821.5,0.002],[96821.6,0.083],[96821.7,0.002]]]
["binance-futures","BTCUSDT",1735816267860,[[96831.2,1.147],[96831.1,0.366],[96830.5,0.057],[96829.8,0.025],[96828.7,0.152]],[[96831.3,15.535],[96831.4,0.106],[96831.5,0.002],[96831.6,0.62],[96832.0,0.002]]]
["binance-futures","BTCUSDT",1735816322626,[[96813.6,1.43],[96813.5,0.014],[96813.3,0.003],[96813.1,0.004],[96812.8,0.154]],[[96813.7,7.092],[96813.8,0.007],[96814.0,0.004],[96815.0,0.124],[96817.8,0.62]]]
["binance-futures","BTCUSDT",1735816367289,[[96805.8,9.33],[96805.7,0.02],[96805.6,0.018],[96805.4,0.004],[96805.3,0.01]],[[96805.9,7.117],[96806.0,0.004],[96806.1,0.62],[96806.2,0.002],[96807.2,0.287]]]
["binance-futures","BTCUSDT",1735816392149,[[96737.4,5.557],[96736.9,0.002],[96736.8,0.002],[96736.7,0.002],[96736.6,0.012]],[[96737.5,11.936],[96737.6,0.063],[96737.9,0.083],[96738.4,0.002],[96739.4,0.002]]]
["binance-futures","BTCUSDT",1735816461010,[[96732.5,1.722],[96732.3,0.042],[96729.5,0.002],[96729.4,0.332],[96726.1,0.002]],[[96732.6,4.783],[96732.7,0.002],[96733.0,0.018],[96733.4,0.041],[96733.8,0.003]]]
["binance-futures","BTCUSDT",1735816487927,[[96732.7,5.794],[96732.6,0.624],[96732.5,0.005],[96731.8,0.002],[96731.3,0.049]],[[96732.8,9.75],[96732.9,0.008],[96733.0,0.022],[96733.6,0.002],[96734.5,0.002]]]
["binance-futures","BTCUSDT",1735816515930,[[96721.0,6.109],[96720.9,0.44],[96720.8,0.002],[96720.2,0.002],[96719.8,0.28]],[[96721.1,10.472],[96721.2,0.043],[96721.4,0.002],[96721.7,0.03],[96722.5,0.041]]]
["binance-futures","BTCUSDT",1735816584611,[[96671.4,3.37],[96671.3,0.62],[96671.2,0.205],[96670.8,0.002],[96670.0,0.043]],[[96671.5,3.42],[96671.6,0.124],[96671.7,0.002],[96672.0,0.003],[96672.6,0.002]]]
["binance-futures","BTCUSDT",1735816612524,[[96682.5,0.402],[96682.4,0.002],[96681.4,0.002],[96680.5,0.002],[96678.5,0.002]],[[96682.6,5.386],[96682.8,0.002],[96683.1,0.418],[96683.3,0.002],[96683.4,0.002]]]
["binance-futures","BTCUSDT",1735816641423,[[96690.5,7.035],[96690.4,0.005],[96690.3,0.002],[96690.2,0.153],[96690.1,0.412]],[[96690.6,6.583],[96690.7,0.032],[96691.0,0.002],[96692.0,0.002],[96696.0,0.066]]]
["binance-futures","BTCUSDT",1735816730709,[[96673.5,14.477],[96673.4,0.316],[96673.3,0.003],[96672.7,0.002],[96663.0,0.045]],[[96673.6,2.287],[96673.9,0.136],[96674.4,0.041],[96676.4,0.002],[96681.1,0.002]]]
["binance-futures","BTCUSDT",1735816746487,[[96676.9,4.546],[96676.8,0.002],[96676.7,0.014],[96676.6,0.002],[96675.6,0.002]],[[96677.0,4.325],[96677.5,0.002],[96678.3,0.071],[96678.4,0.071],[96678.5,0.07]]]
["binance-futures","BTCUSDT",1735816829489,[[96676.9,2.969],[96676.8,0.176],[96676.7,0.023],[96676.6,0.002],[96676.3,0.021]],[[96677.0,7.897],[96677.1,0.006],[96677.5,0.002],[96677.7,0.046],[96677.9,0.265]]]
["binance-futures","BTCUSDT",1735816858630,[[96643.7,7.726],[96643.6,0.049],[96643.1,0.002],[96642.8,0.005],[96642.7,0.006]],[[96643.8,2.766],[96644.5,0.022],[96645.4,0.014],[96645.5,0.004],[96649.1,0.221]]]
["binance-futures","BTCUSDT",1735816885598,[[96607.0,1.703],[96606.9,0.008],[96606.1,0.01],[96602.8,0.003],[96602.6,0.007]],[[96607.1,7.283],[96607.2,0.043],[96607.3,0.002],[96607.6,0.002],[96607.8,0.002]]]
["binance-futures","BTCUSDT",1735816952879,[[96564.0,2.435],[96563.9,0.018],[96563.4,0.015],[96563.3,0.002],[96563.2,0.014]],[[96564.1,4.255],[96564.2,1.003],[96566.7,0.047],[96566.8,0.043],[96567.1,0.004]]]
["binance-futures","BTCUSDT",1735816980539,[[96578.8,5.319],[96578.7,0.014],[96578.6,0.018],[96578.4,0.041],[96578.3,0.023]],[[96578.9,1.384],[96579.1,0.014],[96580.0,0.002],[96581.4,0.1],[96584.6,0.155]]]
["binance-futures","BTCUSDT",1735817006376,[[96580.0,4.561],[96579.8,0.002],[96579.2,0.106],[96578.9,0.088],[96578.8,0.319]],[[96580.1,2.725],[96580.2,0.003],[96580.3,0.209],[96582.5,0.124],[96583.2,0.274]]]
["binance-futures","BTCUSDT",1735817073746,[[96513.0,4.739],[96512.5,0.055],[96511.8,0.002],[96511.7,0.323],[96511.6,0.655]],[[96513.1,5.669],[96513.2,0.002],[96513.9,0.018],[96514.5,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1735817088423,[[96475.9,1.307],[96475.6,0.002],[96475.2,0.002],[96474.3,0.002],[96474.1,0.967]],[[96476.0,10.871],[96476.1,0.004],[96476.2,0.083],[96477.0,0.031],[96477.4,0.002]]]
["binance-futures","BTCUSDT",1735817162279,[[96465.0,3.985],[96464.8,0.021],[96464.7,0.104],[96464.6,0.232],[96464.4,0.083]],[[96465.1,2.428],[96465.4,0.002],[96467.0,0.041],[96467.4,0.002],[96468.2,0.041]]]
["binance-futures","BTCUSDT",1735817188827,[[96488.6,5.127],[96488.5,0.022],[96487.8,0.052],[96487.2,0.012],[96486.9,0.085]],[[96488.7,3.185],[96489.7,0.004],[96489.9,0.002],[96490.8,0.031],[96490.9,0.002]]]
["binance-futures","BTCUSDT",1735817213540,[[96507.2,2.143],[96507.1,0.007],[96505.9,0.028],[96505.8,0.002],[96503.9,0.002]],[[96507.3,6.992],[96507.4,0.032],[96507.5,0.165],[96507.6,0.004],[96511.0,0.004]]]
["binance-futures","BTCUSDT",1735817287766,[[96523.9,4.388],[96523.8,0.014],[96523.6,0.004],[96523.1,0.002],[96523.0,0.051]],[[96524.0,2.333],[96524.4,0.002],[96524.5,0.004],[96524.8,0.002],[96525.3,0.095]]]
["binance-futures","BTCUSDT",1735817314414,[[96618.1,6.024],[96616.6,0.002],[96616.5,0.111],[96615.6,0.004],[96615.3,0.083]],[[96618.2,2.894],[96618.8,0.002],[96618.9,0.017],[96619.2,0.003],[96620.4,0.041]]]
["binance-futures","BTCUSDT",1735817340984,[[96550.0,4.776],[96549.8,0.002],[96549.4,0.018],[96549.1,0.025],[96549.0,0.032]],[[96550.1,4.218],[96550.6,0.002],[96551.0,0.041],[96551.5,0.002],[96551.6,0.007]]]
["binance-futures","BTCUSDT",1735817416061,[[96546.0,15.621],[96545.3,0.064],[96545.1,0.601],[96544.9,11.891],[96544.8,7.57]],[[96546.1,0.041],[96546.8,0.004],[96547.7,0.004],[96549.4,0.018],[96549.6,0.003]]]
["binance-futures","BTCUSDT",1735817443291,[[96584.0,17.147],[96583.9,0.332],[96583.7,0.002],[96582.8,0.023],[96582.7,0.087]],[[96584.1,1.429],[96584.5,0.002],[96586.6,0.002],[96586.8,0.155],[96589.3,0.022]]]
["binance-futures","BTCUSDT",1735817492930,[[96568.9,2.97],[96565.5,0.002],[96565.2,0.002],[96564.3,0.002],[96564.1,0.081]],[[96569.0,5.721],[96569.1,0.002],[96570.0,0.004],[96570.2,0.041],[96571.0,0.004]]]
["binance-futures","BTCUSDT",1735817547123,[[96586.2,9.97],[96586.1,0.053],[96585.6,0.004],[96583.8,0.048]],[[96586.3,3.626],[96586.5,0.085],[96588.6,0.266],[96589.4,0.085],[96589.5,0.054]]]
["binance-futures","BTCUSDT",1735817578238,[[96592.0,4.856],[96591.9,0.02],[96591.8,0.166],[96591.4,0.002],[96590.7,0.002]],[[96592.1,3.908],[96592.2,0.308],[96592.3,0.004],[96594.0,0.043],[96595.5,0.15]]]
["binance-futures","BTCUSDT",1735817654179,[[96563.8,18.321],[96563.7,0.547],[96563.6,0.006],[96563.5,0.102],[96563.4,0.002]],[[96563.9,0.296],[96564.0,0.007],[96566.8,0.002],[96567.1,0.002],[96569.0,0.004]]]
["binance-futures","BTCUSDT",1735817681249,[[96584.2,0.184],[96583.7,0.032],[96582.6,0.034],[96582.2,0.004],[96580.4,0.002]],[[96584.3,5.373],[96584.5,0.004],[96584.8,0.041],[96586.0,0.041],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1735817709073,[[96577.7,5.21],[96576.9,0.002],[96576.3,0.002],[96576.2,0.364],[96574.0,0.004]],[[96577.8,6.03],[96577.9,0.058],[96578.3,0.018],[96580.0,0.002],[96587.5,0.21]]]
["binance-futures","BTCUSDT",1735817782568,[[96597.1,5.628],[96597.0,0.01],[96596.9,0.005],[96596.6,0.004],[96596.5,0.002]],[[96597.2,2.891],[96597.3,0.044],[96597.8,0.161],[96597.9,0.466],[96598.1,0.004]]]
["binance-futures","BTCUSDT",1735817809921,[[96584.5,4.887],[96584.4,0.007],[96582.9,0.209],[96582.2,0.004],[96580.5,0.002]],[[96584.6,3.493],[96585.5,0.053],[96585.6,0.083],[96586.0,0.041],[96586.7,0.002]]]
["binance-futures","BTCUSDT",1735817838130,[[96602.2,14.531],[96602.1,0.012],[96602.0,0.002],[96601.1,0.074],[96600.8,0.051]],[[96602.3,1.713],[96602.5,0.018],[96605.8,0.002],[96607.0,0.002],[96608.3,0.195]]]
["binance-futures","BTCUSDT",1735817913687,[[96652.6,7.076],[96652.5,1.089],[96652.4,0.823],[96652.3,0.647],[96652.2,0.199]],[[96652.7,0.625],[96653.0,0.003],[96654.1,0.462],[96655.1,0.209],[96657.2,0.156]]]
["binance-futures","BTCUSDT",1735817944589,[[96671.8,7.223],[96671.7,0.002],[96671.6,0.004],[96670.0,0.041],[96669.2,0.047]],[[96671.9,0.888],[96672.0,0.002],[96672.6,0.007],[96672.9,0.083],[96673.0,0.673]]]
["binance-futures","BTCUSDT",1735818018716,[[96693.1,4.003],[96693.0,1.361],[96692.9,0.002],[96692.5,0.002],[96692.4,0.494]],[[96693.2,3.18],[96693.3,0.538],[96693.4,1.165],[96693.5,1.081],[96693.6,0.308]]]
["binance-futures","BTCUSDT",1735818048766,[[96672.8,0.532],[96671.8,0.002],[96670.8,0.002],[96670.1,0.025],[96666.8,0.002]],[[96672.9,13.198],[96673.0,0.093],[96673.5,0.08],[96673.6,0.002],[96673.7,0.08]]]
["binance-futures","BTCUSDT",1735818077955,[[96654.1,9.576],[96654.0,0.014],[96653.5,0.083],[96653.4,0.004],[96652.5,0.041]],[[96654.2,4.748],[96654.6,0.002],[96655.2,0.014],[96657.4,0.032],[96657.6,0.394]]]
["binance-futures","BTCUSDT",1735818157904,[[96682.0,12.507],[96681.9,0.041],[96681.8,0.002],[96681.4,0.002],[96680.8,0.041]],[[96682.1,1.21],[96682.2,0.003],[96683.1,0.002],[96683.2,0.001],[96683.3,0.002]]]
["binance-futures","BTCUSDT",1735818186605,[[96699.9,13.825],[96699.8,0.407],[96699.7,0.623],[96699.4,0.036],[96699.3,0.014]],[[96700.0,4.788],[96700.1,0.059],[96700.7,0.002],[96701.6,0.006],[96703.4,0.004]]]
["binance-futures","BTCUSDT",1735818211059,[[96699.9,7.374],[96699.8,0.216],[96699.7,0.262],[96699.0,0.091],[96695.1,0.025]],[[96700.0,2.292],[96700.1,0.051],[96700.7,0.004],[96701.2,0.003],[96701.5,0.041]]]
["binance-futures","BTCUSDT",1735818266644,[[96660.4,4.478],[96660.3,0.156],[96660.1,0.002],[96660.0,0.002],[96659.9,0.014]],[[96660.5,4.744],[96660.6,0.029],[96660.8,0.083],[96661.0,0.004],[96661.6,0.041]]]
["binance-futures","BTCUSDT",1735818316258,[[96650.0,10.387],[96649.9,0.008],[96649.0,0.013],[96648.5,0.002],[96646.2,0.249]],[[96650.1,20.014],[96650.2,0.04],[96650.4,0.004],[96650.5,0.004],[96650.6,0.038]]]
["binance-futures","BTCUSDT",1735818388259,[[96723.0,7.781],[96722.9,0.012],[96722.8,0.014],[96722.6,0.002],[96722.1,0.002]],[[96723.1,6.096],[96723.2,0.005],[96723.3,0.029],[96723.7,0.002],[96723.8,0.083]]]
["binance-futures","BTCUSDT",1735818415809,[[96735.0,0.701],[96734.9,0.041],[96734.7,0.002],[96734.6,0.016]],[[96735.1,6.485],[96735.2,0.499],[96735.4,0.07],[96735.6,0.002],[96735.9,0.144]]]
["binance-futures","BTCUSDT",1735818445710,[[96754.4,13.263],[96754.3,0.009],[96754.1,0.004],[96754.0,0.003],[96753.9,0.14]],[[96754.5,0.096],[96755.6,0.04],[96756.4,0.014],[96758.7,0.405],[96758.9,0.004]]]
["binance-futures","BTCUSDT",1735818517994,[[96747.4,10.869],[96747.3,0.011],[96746.3,0.002],[96744.9,0.016],[96744.8,0.041]],[[96747.5,1.735],[96748.1,0.002],[96749.1,0.002],[96750.1,0.002],[96751.4,0.029]]]
["binance-futures","BTCUSDT",1735818546338,[[96757.4,14.371],[96757.3,0.113],[96757.2,0.002],[96757.1,0.31],[96757.0,0.004]],[[96757.5,0.253],[96762.7,0.01],[96763.2,0.002],[96763.3,0.302],[96764.1,0.465]]]
["binance-futures","BTCUSDT",1735818574878,[[96737.8,7.083],[96737.7,0.055],[96737.6,0.002],[96737.2,0.173],[96736.8,0.041]],[[96737.9,6.265],[96738.0,0.002],[96738.2,0.005],[96738.5,0.002],[96739.2,0.084]]]
["binance-futures","BTCUSDT",1735818649950,[[96703.4,1.176],[96703.3,0.014],[96703.2,0.008],[96703.1,0.019],[96703.0,0.004]],[[96703.5,7.33],[96703.6,0.084],[96703.7,0.544],[96703.8,0.354],[96703.9,0.002]]]
["binance-futures","BTCUSDT",1735818694467,[[96642.8,9.862],[96642.7,0.006],[96642.6,0.083],[96642.4,0.041],[96642.0,0.043]],[[96642.9,0.169],[96643.4,0.002],[96643.6,0.002],[96646.2,0.024],[96646.3,0.079]]]
["binance-futures","BTCUSDT",1735818707127,[[96637.0,5.976],[96636.9,0.323],[96636.3,0.101],[96636.0,0.061],[96635.9,0.004]],[[96637.1,1.21],[96637.8,0.004],[96638.7,0.002],[96640.3,0.002],[96640.7,0.198]]]
["binance-futures","BTCUSDT",1735818780004,[[96612.0,11.956],[96611.7,0.002],[96611.6,0.392],[96611.1,0.003],[96610.6,0.062]],[[96612.1,0.361],[96612.6,0.004],[96613.6,0.002],[96614.0,0.002],[96614.5,0.002]]]
["binance-futures","BTCUSDT",1735818810180,[[96599.9,4.051],[96599.8,1.123],[96599.7,0.158],[96599.6,0.175],[96599.5,0.056]],[[96600.0,6.166],[96600.1,1.824],[96600.3,0.002],[96600.4,0.316],[96602.9,0.002]]]
["binance-futures","BTCUSDT",1735818893176,[[96623.2,1.304],[96622.4,0.002],[96621.6,0.06],[96621.5,0.085],[96619.4,0.005]],[[96623.3,6.335],[96623.4,0.028],[96624.0,0.002],[96624.2,0.004],[96624.4,0.083]]]
["binance-futures","BTCUSDT",1735818924086,[[96640.3,18.973],[96640.2,0.678],[96640.0,0.024],[96639.9,0.427]],[[96640.4,0.098],[96642.6,0.002],[96642.9,0.002],[96643.0,0.011],[96643.3,0.047]]]
["binance-futures","BTCUSDT",1735818954410,[[96648.0,8.908],[96647.9,0.004],[96647.7,0.083],[96646.9,0.014],[96646.8,0.002]],[[96648.1,1.79],[96648.2,0.002],[96648.3,0.184],[96648.4,0.647],[96648.5,0.03]]]
["binance-futures","BTCUSDT",1735819030605,[[96715.0,7.624],[96714.9,4.113],[96714.8,0.006],[96714.4,0.002],[96713.4,0.002]],[[96715.1,30.668],[96715.2,0.051],[96715.3,0.016],[96715.4,0.007],[96715.5,0.005]]]
["binance-futures","BTCUSDT",1735819063910,[[96697.6,0.386],[96697.5,0.014],[96696.9,0.002],[96695.6,0.31],[96695.5,4.486]],[[96697.7,7.48],[96697.8,0.002],[96698.4,0.083],[96698.5,0.035],[96698.7,0.002]]]
["binance-futures","BTCUSDT",1735819137430,[[96706.8,2.325],[96706.7,0.049],[96706.6,0.002],[96705.7,0.298],[96700.2,0.728]],[[96706.9,6.675],[96707.0,0.005],[96707.5,0.002],[96708.0,0.176],[96709.3,0.022]]]
["binance-futures","BTCUSDT",1735819181124,[[96706.8,5.165],[96706.7,0.157],[96706.6,0.002],[96706.3,0.01],[96705.9,0.007]],[[96706.9,7.916],[96707.0,0.011],[96707.5,0.002],[96708.4,0.011],[96708.5,0.043]]]
["binance-futures","BTCUSDT",1735819211531,[[96742.3,5.301],[96742.2,0.083],[96741.5,0.004],[96740.6,0.002],[96740.0,0.004]],[[96742.4,1.612],[96743.1,0.077],[96743.6,0.003],[96746.7,0.031],[96746.9,0.002]]]
["binance-futures","BTCUSDT",1735819279162,[[96748.3,3.464],[96748.2,0.37],[96747.5,0.018],[96747.2,0.083],[96747.0,0.084]],[[96748.4,8.434],[96748.5,0.025],[96748.7,0.006],[96749.1,0.002],[96749.4,0.108]]]
["binance-futures","BTCUSDT",1735819306409,[[96738.6,0.027],[96734.4,0.262],[96734.3,0.002],[96734.0,0.002],[96733.9,0.003]],[[96738.7,4.521],[96739.1,4.037],[96739.6,0.191],[96739.9,0.002],[96740.1,0.756]]]
["binance-futures","BTCUSDT",1735819335097,[[96726.3,10.927],[96726.2,0.008],[96726.1,0.239],[96726.0,1.158],[96725.9,0.002]],[[96726.4,3.819],[96726.5,0.063],[96727.8,0.002],[96728.0,0.003],[96729.0,0.005]]]
["binance-futures","BTCUSDT",1735819408450,[[96750.7,18.7],[96750.6,0.452],[96750.2,0.124],[96750.0,0.025],[96749.8,0.012]],[[96750.8,0.295],[96751.6,0.003],[96752.0,0.004],[96753.0,0.004],[96753.6,0.003]]]
["binance-futures","BTCUSDT",1735819438264,[[96753.6,1.569],[96753.5,0.5],[96753.1,0.002],[96751.2,0.002],[96747.0,0.041]],[[96753.7,5.911],[96754.0,0.087],[96754.3,0.154],[96754.4,0.077],[96754.7,0.006]]]
["binance-futures","BTCUSDT",1735819467620,[[96750.7,9.603],[96750.6,0.002],[96750.2,0.002],[96750.1,0.002],[96750.0,0.528]],[[96750.8,0.937],[96751.1,0.004],[96752.0,0.002],[96752.3,0.018],[96753.0,0.002]]]
["binance-futures","BTCUSDT",1735819519747,[[96746.9,0.936],[96746.3,0.002],[96743.5,0.037],[96742.9,0.006],[96740.0,0.008]],[[96747.0,8.334],[96747.1,0.003],[96747.2,0.002],[96747.6,0.02],[96748.0,0.022]]]
["binance-futures","BTCUSDT",1735819568649,[[96740.4,6.447],[96740.3,0.442],[96740.1,0.33],[96740.0,0.004],[96739.9,0.402]],[[96740.5,4.129],[96741.4,0.004],[96741.8,0.023],[96742.6,0.002],[96743.3,0.002]]]
["binance-futures","BTCUSDT",1735819642122,[[96763.3,4.946],[96763.2,0.39],[96763.1,0.004],[96762.9,0.002],[96762.8,0.322]],[[96763.4,4.056],[96763.5,0.005],[96763.6,0.006],[96763.7,0.394],[96763.8,0.62]]]
["binance-futures","BTCUSDT",1735819671339,[[96729.8,4.41],[96729.7,0.284],[96729.6,0.193],[96729.2,0.002],[96725.0,0.044]],[[96729.9,5.451],[96730.0,0.002],[96730.7,0.002],[96732.5,0.002],[96733.0,0.059]]]
["binance-futures","BTCUSDT",1735819700648,[[96708.8,0.088],[96708.6,0.002],[96706.6,0.002],[96705.6,0.002],[96704.8,0.02]],[[96708.9,8.472],[96709.0,0.496],[96709.1,0.002],[96709.4,0.002],[96710.8,0.068]]]
["binance-futures","BTCUSDT",1735819769366,[[96713.4,1.577],[96713.2,0.002],[96713.1,0.364],[96712.0,0.157]],[[96713.5,4.645],[96714.2,0.095],[96714.3,0.005],[96714.5,0.002],[96715.1,0.004]]]
["binance-futures","BTCUSDT",1735819796553,[[96702.2,9.21],[96702.1,0.006],[96701.8,0.004],[96701.0,0.002],[96700.1,0.013]],[[96702.3,1.911],[96702.6,0.002],[96702.9,0.017],[96703.0,0.05],[96703.9,0.002]]]
["binance-futures","BTCUSDT",1735819825738,[[96686.3,4.022],[96686.1,0.002],[96686.0,0.364],[96685.9,0.932],[96685.3,0.004]],[[96686.4,4.573],[96686.5,0.047],[96686.6,0.083],[96687.2,0.002],[96687.5,0.041]]]
["binance-futures","BTCUSDT",1735819901027,[[96695.6,1.135],[96694.3,0.018],[96693.1,0.004],[96692.1,0.002],[96686.4,0.007]],[[96695.7,17.942],[96695.8,1.158],[96695.9,0.007],[96696.0,0.586],[96697.0,0.014]]]
["binance-futures","BTCUSDT",1735819927779,[[96763.0,4.575],[96762.8,0.002],[96762.0,0.018],[96758.5,0.004],[96757.7,0.002]],[[96763.1,5.508],[96767.0,0.014],[96768.0,0.041],[96770.3,0.186],[96772.8,0.767]]]
["binance-futures","BTCUSDT",1735819954002,[[96819.9,17.326],[96819.8,0.074],[96819.7,0.26],[96818.9,0.002],[96818.4,0.041]],[[96820.0,0.38],[96820.8,0.004],[96824.0,0.002],[96824.8,0.108],[96825.8,0.092]]]
["binance-futures","BTCUSDT",1735820019903,[[96819.9,10.56],[96819.8,0.031],[96819.7,0.089],[96819.5,0.008],[96818.9,0.008]],[[96820.0,3.831],[96820.1,0.018],[96821.7,0.002],[96821.8,0.041],[96822.7,0.002]]]
["binance-futures","BTCUSDT",1735820047568,[[96818.9,10.213],[96818.8,0.069],[96818.3,0.111],[96818.2,0.098],[96818.1,0.01]],[[96819.0,8.156],[96819.1,0.006],[96819.8,0.002],[96820.0,0.006],[96820.1,0.018]]]
["binance-futures","BTCUSDT",1735820118656,[[96816.4,18.332],[96816.3,0.008],[96816.1,0.083],[96816.0,0.004],[96815.9,0.002]],[[96816.5,3.504],[96816.6,0.47],[96818.4,0.041],[96818.8,0.002],[96819.2,0.002]]]
["binance-futures","BTCUSDT",1735820144923,[[96799.3,1.646],[96798.6,0.01],[96797.6,0.002],[96796.5,0.002],[96795.7,0.004]],[[96799.4,11.614],[96799.5,0.502],[96800.0,0.022],[96800.1,0.002],[96800.4,0.002]]]
["binance-futures","BTCUSDT",1735820173220,[[96799.3,7.892],[96799.2,0.473],[96799.1,0.045],[96799.0,0.002],[96784.8,0.607]],[[96799.4,1.214],[96799.5,0.002],[96799.9,0.016],[96800.4,0.004],[96801.0,0.027]]]
["binance-futures","BTCUSDT",1735820248164,[[96812.0,2.064],[96811.9,0.014],[96811.2,0.002],[96810.4,0.025],[96810.0,0.041]],[[96812.1,6.627],[96812.2,0.487],[96813.1,0.05],[96813.4,0.051],[96813.5,0.043]]]
["binance-futures","BTCUSDT",1735820276114,[[96791.6,10.258],[96791.5,0.008],[96790.8,0.002],[96790.6,0.014],[96790.1,0.042]],[[96791.7,4.179],[96791.8,0.002],[96792.0,0.002],[96792.5,0.041],[96792.7,0.004]]]
["binance-futures","BTCUSDT",1735820332865,[[96854.6,0.496],[96854.2,0.018],[96852.8,0.002],[96852.7,0.172],[96852.0,0.002]],[[96854.7,5.772],[96854.8,0.45],[96855.5,0.041],[96855.6,0.002],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1735820371208,[[96854.7,23.163],[96854.6,1.225],[96854.5,0.014],[96854.3,0.002],[96854.2,0.002]],[[96854.8,1.403],[96856.6,0.002],[96857.5,0.002],[96858.7,0.092],[96871.7,0.288]]]
["binance-futures","BTCUSDT",1735820399414,[[96855.8,4.433],[96854.9,0.646],[96853.3,1.003],[96853.1,0.004],[96852.9,0.013]],[[96855.9,15.315],[96856.0,0.009],[96856.1,0.002],[96858.0,0.004],[96858.1,0.496]]]
["binance-futures","BTCUSDT",1735820464515,[[96753.9,3.466],[96753.8,0.022],[96753.1,0.002],[96752.1,0.002],[96751.4,0.002]],[[96754.0,4.442],[96754.2,0.298],[96754.4,0.004],[96755.5,0.004],[96755.6,0.318]]]
["binance-futures","BTCUSDT",1735820491935,[[96685.0,11.62],[96684.9,0.008],[96684.0,0.04],[96682.5,0.017],[96673.7,0.767]],[[96685.1,2.634],[96685.2,0.002],[96686.2,0.002],[96689.2,0.043],[96689.6,0.121]]]
["binance-futures","BTCUSDT",1735820516895,[[96670.0,8.253],[96669.9,0.423],[96668.3,0.005],[96668.0,0.31],[96667.9,0.312]],[[96670.1,4.053],[96670.7,0.002],[96670.9,0.002],[96671.1,0.002],[96672.6,0.087]]]
["binance-futures","BTCUSDT",1735820582666,[[96627.3,4.852],[96627.2,0.462],[96627.1,0.008],[96627.0,0.003],[96626.8,0.003]],[[96627.4,10.578],[96627.5,0.013],[96628.1,0.002],[96628.7,0.191],[96629.1,0.019]]]
["binance-futures","BTCUSDT",1735820607845,[[96639.0,3.879],[96638.8,0.004],[96637.9,0.002],[96635.9,0.002],[96633.7,0.002]],[[96639.1,3.396],[96639.7,0.002],[96640.0,0.052],[96640.7,0.407],[96640.8,0.005]]]
["binance-futures","BTCUSDT",1735820648680,[[96638.9,5.559],[96638.8,0.004],[96638.0,0.025],[96637.9,0.002]],[[96639.0,3.894],[96641.1,0.018],[96641.2,1.625],[96642.3,0.083],[96642.4,0.041]]]
["binance-futures","BTCUSDT",1735820705306,[[96649.9,3.69],[96649.5,0.041],[96648.5,0.002],[96647.6,0.021],[96645.3,0.051]],[[96650.0,3.127],[96650.4,0.002],[96650.8,0.02],[96651.3,0.002],[96651.8,0.043]]]
["binance-futures","BTCUSDT",1735820733433,[[96624.2,5.828],[96624.1,0.005],[96624.0,0.002],[96623.9,0.005],[96623.8,0.177]],[[96624.3,2.204],[96625.2,0.004],[96626.0,0.002],[96626.1,0.307],[96626.2,1.001]]]
["binance-futures","BTCUSDT",1735820807626,[[96686.0,4.694],[96685.3,0.002],[96685.2,0.166],[96685.1,0.002],[96685.0,0.431]],[[96686.1,3.878],[96686.7,0.002],[96687.0,0.002],[96687.5,0.05],[96690.9,0.012]]]
["binance-futures","BTCUSDT",1735820836681,[[96655.8,1.531],[96652.8,0.009],[96652.7,0.014],[96652.6,0.473],[96651.4,0.013]],[[96655.9,12.964],[96656.2,0.052],[96656.7,0.04],[96657.1,0.002],[96658.1,0.002]]]
["binance-futures","BTCUSDT",1735820863225,[[96631.2,2.14],[96631.1,0.006],[96631.0,0.051],[96630.7,0.003],[96630.4,0.003]],[[96631.3,3.983],[96631.4,0.006],[96632.0,0.004],[96632.9,0.002],[96633.0,0.224]]]
["binance-futures","BTCUSDT",1735820930004,[[96725.9,13.186],[96725.8,0.102],[96725.3,0.002],[96725.2,3.82],[96725.1,0.124]],[[96726.0,1.408],[96726.1,0.06],[96726.8,0.057],[96728.8,0.087],[96729.7,1.378]]]
["binance-futures","BTCUSDT",1735820957260,[[96712.9,5.281],[96712.4,0.004],[96712.0,0.041],[96711.5,0.004],[96710.4,0.002]],[[96713.0,5.159],[96713.2,0.002],[96713.3,0.408],[96713.4,0.002],[96715.5,0.043]]]
["binance-futures","BTCUSDT",1735820988107,[[96722.3,13.866],[96722.2,0.663],[96722.1,0.016],[96721.2,0.002],[96720.9,0.178]],[[96722.4,0.606],[96722.5,0.226],[96723.0,0.002],[96723.2,0.041],[96725.1,0.36]]]
["binance-futures","BTCUSDT",1735821051542,[[96726.3,6.835],[96726.2,0.002],[96726.0,0.004],[96725.9,0.002],[96725.0,0.002]],[[96726.4,15.259],[96726.5,3.302],[96726.6,0.007],[96726.7,0.002],[96726.8,0.002]]]
["binance-futures","BTCUSDT",1735821089037,[[96659.1,0.171],[96657.1,0.003],[96656.7,0.004],[96656.2,0.002],[96656.0,0.002]],[[96659.2,21.072],[96659.3,0.746],[96659.4,2.939],[96659.5,0.05],[96660.0,0.006]]]
["binance-futures","BTCUSDT",1735821116558,[[96621.0,7.112],[96620.9,0.546],[96620.8,0.002],[96620.5,0.002]],[[96621.1,5.785],[96621.3,0.004],[96622.6,0.002],[96623.7,0.067],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1735821181523,[[96644.8,4.576],[96644.7,0.484],[96643.7,0.085],[96643.5,0.002],[96643.1,0.002]],[[96644.9,5.632],[96645.5,0.004],[96647.0,0.011],[96647.5,0.002],[96649.2,0.971]]]
["binance-futures","BTCUSDT",1735821207471,[[96685.9,10.773],[96685.8,0.033],[96685.7,0.002],[96685.6,0.252],[96685.5,0.002]],[[96686.0,1.952],[96687.2,0.002],[96687.5,0.041],[96688.1,0.002],[96688.6,0.003]]]
["binance-futures","BTCUSDT",1735821278301,[[96650.5,0.858],[96650.1,0.005],[96649.5,0.004],[96649.1,0.031],[96645.3,0.002]],[[96650.6,10.31],[96650.7,0.021],[96650.8,0.026],[96651.2,0.011],[96651.8,0.041]]]
["binance-futures","BTCUSDT",1735821307163,[[96621.7,4.705],[96621.6,0.146],[96621.5,0.083],[96621.0,0.138],[96619.4,0.002]],[[96621.8,1.385],[96622.3,0.002],[96623.3,0.002],[96624.0,0.002],[96626.5,0.063]]]
["binance-futures","BTCUSDT",1735821334905,[[96604.8,1.466],[96604.3,0.008],[96604.1,0.003],[96604.0,0.006],[96603.9,0.621]],[[96604.9,14.08],[96605.0,0.396],[96605.1,0.066],[96605.4,0.038],[96605.8,0.055]]]
["binance-futures","BTCUSDT",1735821410422,[[96633.0,10.076],[96632.9,0.008],[96632.2,0.158],[96632.1,0.004],[96631.9,0.01]],[[96633.1,3.339],[96633.2,0.025],[96633.9,0.004],[96634.9,0.005],[96635.2,0.002]]]
["binance-futures","BTCUSDT",1735821464104,[[96619.1,1.424],[96618.5,0.004],[96615.3,0.005],[96614.2,0.468],[96614.0,0.007]],[[96619.2,9.914],[96619.3,0.002],[96619.4,0.369],[96619.5,0.002],[96619.6,2.151]]]
["binance-futures","BTCUSDT",1735821466866,[[96619.5,16.863],[96619.4,0.003],[96619.3,1.161],[96619.2,0.003],[96617.7,0.083]],[[96619.6,4.0],[96620.0,0.002],[96620.4,0.002],[96621.0,0.002],[96622.5,0.028]]]
["binance-futures","BTCUSDT",1735821541230,[[96655.0,4.463],[96654.3,0.002],[96653.8,0.003],[96653.6,0.153],[96653.5,0.466]],[[96655.1,4.17],[96655.2,0.002],[96655.4,0.002],[96656.2,0.002],[96659.5,0.108]]]
["binance-futures","BTCUSDT",1735821569587,[[96666.0,4.965],[96664.1,0.173],[96664.0,0.037],[96663.8,0.083],[96663.5,1.0]],[[96666.1,7.333],[96666.2,0.006],[96666.3,0.002],[96666.8,0.002],[96667.8,0.286]]]
["binance-futures","BTCUSDT",1735821645492,[[96686.2,18.75],[96686.1,0.006],[96686.0,0.002],[96685.3,0.004],[96685.2,0.465]],[[96686.3,3.309],[96686.4,0.014],[96688.1,0.002],[96688.4,0.002],[96688.5,0.002]]]
["binance-futures","BTCUSDT",1735821675215,[[96687.4,6.422],[96687.3,0.008],[96687.2,0.002],[96687.1,0.465],[96687.0,0.051]],[[96687.5,8.319],[96687.6,0.006],[96687.9,0.046],[96688.0,0.103],[96688.1,0.004]]]
["binance-futures","BTCUSDT",1735821706431,[[96691.0,2.497],[96690.9,0.044],[96690.2,0.002],[96689.2,0.014],[96687.7,0.002]],[[96691.1,6.167],[96691.2,0.853],[96691.3,0.002],[96691.4,0.002],[96692.0,0.002]]]
["binance-futures","BTCUSDT",1735821785364,[[96663.0,0.358],[96660.0,0.194],[96658.6,0.041],[96657.3,0.007],[96657.2,0.309]],[[96663.1,23.348],[96663.2,0.035],[96663.9,0.004],[96664.0,0.493],[96664.1,2.818]]]
["binance-futures","BTCUSDT",1735821816432,[[96655.1,5.031],[96654.3,0.002],[96653.8,0.003],[96652.9,0.316],[96650.3,0.181]],[[96655.2,1.948],[96655.3,0.011],[96656.2,0.002],[96660.3,0.004],[96660.7,0.083]]]
["binance-futures","BTCUSDT",1735821859164,[[96636.8,6.464],[96636.7,0.013],[96636.3,0.018],[96636.0,0.066],[96635.9,0.002]],[[96636.9,0.207],[96637.8,0.004],[96638.7,0.002],[96641.5,0.002],[96647.5,0.004]]]
["binance-futures","BTCUSDT",1735821927600,[[96689.3,5.803],[96689.2,0.006],[96688.6,0.002],[96688.5,2.198],[96688.4,0.027]],[[96689.4,1.198],[96689.9,0.002],[96691.5,0.083],[96692.6,0.043],[96693.0,0.006]]]
["binance-futures","BTCUSDT",1735821956530,[[96679.6,6.568],[96679.5,0.053],[96679.4,0.205],[96679.3,0.312],[96679.2,0.002]],[[96679.7,0.139],[96680.0,0.002],[96681.4,0.039],[96682.3,0.002],[96685.2,0.018]]]
["binance-futures","BTCUSDT",1735822028850,[[96803.6,0.08],[96803.4,0.001],[96802.5,0.002],[96802.0,1.344],[96801.5,0.014]],[[96805.0,0.403],[96805.4,0.765],[96806.5,2.853],[96806.9,0.003],[96807.0,0.23]]]
["binance-futures","BTCUSDT",1735822054065,[[96824.8,11.829],[96824.7,0.002],[96824.6,0.62],[96824.2,1.37],[96824.1,0.75]],[[96824.9,7.744],[96825.0,0.51],[96827.2,0.002],[96827.3,0.168],[96827.5,0.043]]]
["binance-futures","BTCUSDT",1735822080045,[[96805.5,1.03],[96805.0,0.002],[96804.4,0.004],[96803.0,0.041],[96802.6,0.002]],[[96805.6,5.447],[96805.7,0.512],[96805.8,0.287],[96805.9,0.62],[96806.0,0.002]]]
["binance-futures","BTCUSDT",1735822149420,[[96766.4,5.502],[96765.5,0.021],[96765.4,0.083],[96764.5,0.041],[96764.0,0.041]],[[96766.5,3.146],[96766.6,0.002],[96766.7,0.896],[96766.9,0.203],[96768.5,0.004]]]
["binance-futures","BTCUSDT",1735822176702,[[96792.5,5.055],[96792.4,1.05],[96792.3,0.7],[96792.2,0.085],[96792.1,0.002]],[[96792.6,0.178],[96792.7,0.002],[96792.8,0.002],[96793.7,0.004],[96794.6,0.002]]]
["binance-futures","BTCUSDT",1735822202504,[[96791.9,3.903],[96791.8,0.002],[96790.8,0.002],[96790.6,0.03],[96790.0,0.088]],[[96792.0,4.127],[96792.3,0.165],[96792.4,0.316],[96792.6,0.009],[96792.7,0.007]]]
["binance-futures","BTCUSDT",1735822261852,[[96759.6,0.163],[96759.5,0.052],[96759.0,0.002],[96758.9,0.002],[96757.5,0.004]],[[96759.7,18.158],[96759.8,0.589],[96759.9,0.005],[96760.0,0.027],[96760.9,0.191]]]
["binance-futures","BTCUSDT",1735822302337,[[96799.9,20.864],[96799.8,0.038],[96799.7,0.004],[96799.6,0.002],[96799.5,0.114]],[[96800.0,2.766],[96800.4,0.007],[96801.6,0.003],[96802.9,0.035],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1735822329604,[[96799.9,15.579],[96799.8,0.205],[96799.7,0.002],[96799.6,0.004],[96799.1,0.186]],[[96800.0,0.546],[96802.2,0.002],[96803.6,0.008],[96804.8,0.083],[96805.3,0.004]]]
["binance-futures","BTCUSDT",1735822402556,[[96823.6,19.107],[96823.5,0.022],[96823.4,0.007],[96822.8,0.004],[96822.6,0.01]],[[96823.7,2.742],[96824.0,0.012],[96824.1,0.167],[96824.4,0.002],[96825.1,0.002]]]
["binance-futures","BTCUSDT",1735822432608,[[96816.7,4.78],[96816.4,0.002],[96816.0,0.004],[96815.2,0.041],[96813.2,0.053]],[[96816.8,5.251],[96817.6,0.02],[96817.7,0.083],[96817.8,0.002],[96819.8,0.002]]]
["binance-futures","BTCUSDT",1735822515435,[[96815.1,5.292],[96814.7,0.02],[96814.6,0.005],[96814.1,0.004],[96813.5,0.124]],[[96815.2,2.886],[96815.3,0.002],[96816.4,0.103],[96816.9,0.004],[96817.4,0.01]]]
["binance-futures","BTCUSDT",1735822544894,[[96836.7,6.954],[96836.6,0.318],[96836.5,0.005],[96836.3,0.004]],[[96836.8,6.177],[96836.9,0.002],[96837.2,0.002],[96837.3,0.008],[96838.0,0.046]]]
["binance-futures","BTCUSDT",1735822573166,[[96842.0,5.204],[96841.9,0.036],[96841.2,0.002],[96840.8,0.041],[96840.2,0.004]],[[96842.1,5.03],[96842.3,0.02],[96843.0,0.004],[96844.1,0.002],[96844.2,0.005]]]
["binance-futures","BTCUSDT",1735822644546,[[96846.2,6.539],[96846.1,0.003],[96846.0,0.002],[96845.6,0.03],[96845.1,0.156]],[[96846.3,0.384],[96846.4,0.064],[96847.9,0.04],[96848.1,0.025],[96848.5,0.004]]]
["binance-futures","BTCUSDT",1735822694846,[[96808.9,4.719],[96808.3,0.002],[96807.3,0.002],[96807.0,0.003],[96806.5,0.041]],[[96809.0,8.782],[96809.1,0.278],[96809.2,0.002],[96809.3,0.002],[96809.7,0.004]]]
["binance-futures","BTCUSDT",1735822701105,[[96860.7,0.067],[96860.6,0.004],[96857.5,0.004],[96855.9,0.067],[96855.7,0.004]],[[96860.8,18.911],[96860.9,0.558],[96861.0,0.004],[96861.1,0.077],[96861.2,0.092]]]
["binance-futures","BTCUSDT",1735822781050,[[96829.0,7.428],[96828.9,0.005],[96828.6,0.002],[96828.0,0.124],[96827.4,0.002]],[[96829.1,0.797],[96829.2,0.108],[96829.5,0.002],[96829.9,0.002],[96830.0,1.018]]]
["binance-futures","BTCUSDT",1735822810455,[[96829.7,0.997],[96829.6,0.004],[96828.6,0.041],[96827.5,0.043],[96826.7,0.002]],[[96829.8,6.816],[96829.9,0.002],[96830.0,0.083],[96830.4,0.004],[96831.3,0.152]]]
["binance-futures","BTCUSDT",1735822884177,[[96825.0,4.432],[96824.9,0.379],[96822.8,0.002],[96822.5,0.083],[96822.2,0.002]],[[96825.1,10.307],[96825.2,0.004],[96825.4,0.002],[96829.4,0.408],[96829.5,0.004]]]
["binance-futures","BTCUSDT",1735822911890,[[96890.0,6.563],[96889.8,0.002],[96889.7,0.423],[96889.6,0.002],[96888.0,0.099]],[[96890.1,2.137],[96890.5,0.002],[96890.6,0.002],[96891.9,0.002],[96899.2,0.106]]]
["binance-futures","BTCUSDT",1735822937402,[[96832.2,0.502],[96825.7,0.108],[96825.1,0.267],[96824.7,0.004],[96824.2,0.007]],[[96832.3,8.969],[96832.4,0.008],[96832.6,0.002],[96832.8,0.002],[96832.9,0.622]]]
["binance-futures","BTCUSDT",1735823002643,[[96814.0,6.971],[96813.9,0.002],[96813.8,0.282],[96813.7,0.06],[96813.6,0.002]],[[96814.1,1.382],[96814.9,0.002],[96815.3,1.0],[96818.8,0.002],[96820.4,0.002]]]
["binance-futures","BTCUSDT",1735823027456,[[96778.5,13.595],[96778.4,0.003],[96778.0,0.002],[96777.7,0.082],[96777.1,1.75]],[[96778.6,1.939],[96778.8,0.002],[96780.1,0.004],[96782.0,0.002],[96785.2,0.138]]]
["binance-futures","BTCUSDT",1735823051436,[[96752.8,3.087],[96752.1,0.002],[96749.2,0.002],[96748.8,0.469],[96747.0,0.102]],[[96752.9,8.966],[96753.0,0.009],[96753.4,0.004],[96754.9,0.017],[96761.2,0.003]]]
["binance-futures","BTCUSDT",1735823130305,[[96800.8,3.902],[96800.5,0.002],[96800.1,0.171],[96800.0,1.042],[96799.5,0.043]],[[96800.9,4.189],[96801.4,0.002],[96802.3,0.002],[96802.4,0.002],[96803.0,0.043]]]
["binance-futures","BTCUSDT",1735823159860,[[96787.2,4.193],[96787.0,0.004],[96786.0,0.004],[96785.5,0.041],[96784.7,0.004]],[[96787.3,4.854],[96787.8,0.004],[96788.8,0.002],[96792.3,0.012],[96794.8,0.002]]]
["binance-futures","BTCUSDT",1735823187249,[[96834.9,5.714],[96834.7,0.223],[96834.6,0.31],[96834.5,0.022],[96833.4,0.002]],[[96835.0,2.826],[96835.3,0.002],[96836.1,0.118],[96836.2,0.004],[96836.6,0.083]]]
["binance-futures","BTCUSDT",1735823258446,[[96843.1,4.691],[96843.0,0.627],[96842.3,0.026],[96842.2,0.045],[96841.5,0.041]],[[96843.2,3.502],[96843.5,0.002],[96845.0,0.043],[96845.6,0.041],[96846.5,0.083]]]
["binance-futures","BTCUSDT",1735823285794,[[96812.1,2.984],[96812.0,0.002],[96811.2,0.004],[96810.8,0.003],[96810.1,0.085]],[[96812.2,4.42],[96813.0,0.002],[96813.5,0.041],[96814.0,0.002],[96816.0,0.254]]]
["binance-futures","BTCUSDT",1735823371130,[[96834.4,10.365],[96834.3,0.006],[96832.3,6.08],[96832.2,0.187],[96832.0,0.18]],[[96834.5,18.265],[96834.6,0.009],[96834.7,0.007],[96835.3,0.002],[96836.2,0.083]]]
["binance-futures","BTCUSDT",1735823402283,[[96832.3,5.192],[96831.0,0.141],[96830.9,0.002],[96830.5,0.004],[96825.4,0.04]],[[96832.4,16.437],[96832.5,0.009],[96832.6,0.002],[96833.3,0.004],[96834.7,0.002]]]
["binance-futures","BTCUSDT",1735823462450,[[96820.7,12.664],[96820.6,0.145],[96820.5,0.002],[96820.2,0.002]],[[96820.8,1.519],[96822.7,0.002],[96823.4,0.195],[96823.7,0.002],[96824.0,0.002]]]
["binance-futures","BTCUSDT",1735823513518,[[96814.9,6.908],[96814.8,0.067],[96814.1,0.002],[96814.0,0.002],[96812.0,0.006]],[[96815.0,14.748],[96815.1,1.583],[96815.2,0.009],[96815.3,0.005],[96815.9,0.055]]]
["binance-futures","BTCUSDT",1735823543094,[[96831.6,10.36],[96831.5,0.01],[96830.6,0.056],[96830.5,0.002],[96828.9,0.083]],[[96831.7,3.9],[96831.8,0.046],[96833.0,0.002],[96833.4,0.002],[96839.8,0.768]]]
["binance-futures","BTCUSDT",1735823568596,[[96910.0,3.452],[96909.9,0.002],[96909.3,0.002],[96909.0,0.002],[96905.2,0.244]],[[96910.1,8.529],[96910.2,0.004],[96910.8,0.071],[96910.9,0.04],[96912.3,0.156]]]
["binance-futures","BTCUSDT",1735823633430,[[96764.7,7.454],[96764.6,0.004],[96764.0,0.041],[96763.6,0.005],[96763.0,0.027]],[[96764.8,3.537],[96765.4,0.002],[96765.6,0.002],[96767.2,0.004],[96771.9,0.002]]]
["binance-futures","BTCUSDT",1735823658783,[[96750.1,0.503],[96750.0,0.036],[96749.2,0.002],[96745.2,0.002],[96743.4,0.003]],[[96750.2,6.017],[96750.3,0.633],[96751.1,0.153],[96751.2,0.126],[96752.0,0.004]]]
["binance-futures","BTCUSDT",1735823723485,[[96680.2,1.419],[96676.5,0.091],[96676.0,0.317],[96674.2,0.008],[96673.5,0.02]],[[96680.3,17.372],[96680.4,0.069],[96680.8,0.041],[96681.2,0.002],[96681.3,0.006]]]
["binance-futures","BTCUSDT",1735823747722,[[96746.8,8.368],[96746.6,0.002],[96746.3,0.004],[96745.6,0.107],[96745.3,0.004]],[[96746.9,0.965],[96749.9,0.04],[96751.2,0.002],[96751.8,0.006],[96753.6,0.15]]]
["binance-futures","BTCUSDT",1735823773286,[[96805.4,0.519],[96803.4,0.002],[96803.0,0.043],[96802.5,0.004],[96801.7,0.002]],[[96805.5,3.249],[96805.6,0.218],[96805.8,0.002],[96807.5,0.078],[96812.1,0.04]]]
["binance-futures","BTCUSDT",1735823813281,[[96810.2,0.441],[96809.3,0.005],[96809.2,0.006],[96808.9,0.006],[96808.2,0.249]],[[96810.3,15.997],[96810.4,1.252],[96810.5,0.392],[96810.6,0.826],[96810.7,0.004]]]
["binance-futures","BTCUSDT",1735823865621,[[96662.1,0.491],[96662.0,0.039],[96660.0,0.002],[96659.7,0.005],[96659.5,0.002]],[[96662.2,13.171],[96662.3,0.163],[96663.0,0.043],[96663.1,0.204],[96663.2,0.688]]]
["binance-futures","BTCUSDT",1735823889852,[[96667.9,6.322],[96667.8,0.492],[96667.7,0.002],[96666.9,0.002],[96666.6,0.047]],[[96668.0,3.244],[96668.8,0.004],[96669.7,0.007],[96670.0,0.105],[96671.1,0.002]]]
["binance-futures","BTCUSDT",1735823958171,[[96682.4,1.975],[96681.4,0.004],[96680.9,0.002],[96680.5,0.002],[96679.9,0.091]],[[96682.5,17.298],[96682.6,0.01],[96682.7,0.002],[96683.1,0.002],[96683.3,0.002]]]
["binance-futures","BTCUSDT",1735823986215,[[96699.9,3.522],[96699.8,0.009],[96699.4,0.009],[96698.1,0.025],[96698.0,0.041]],[[96700.0,4.416],[96700.7,0.002],[96700.8,0.002],[96701.7,0.072],[96701.8,0.01]]]
["binance-futures","BTCUSDT",1735824055774,[[96656.6,3.809],[96655.2,0.002],[96654.4,0.063],[96654.3,0.002],[96652.9,0.002]],[[96656.7,4.082],[96657.1,0.002],[96658.1,0.002],[96658.5,0.204],[96660.0,0.471]]]
["binance-futures","BTCUSDT",1735824081307,[[96622.9,0.453],[96622.4,0.004],[96621.8,0.018],[96621.6,0.003],[96621.1,0.243]],[[96623.0,10.773],[96623.1,0.007],[96623.2,0.041],[96623.3,0.004],[96624.2,0.002]]]
["binance-futures","BTCUSDT",1735824107275,[[96630.0,2.393],[96629.2,0.002],[96628.7,0.204],[96628.6,1.115],[96626.3,0.004]],[[96630.1,4.075],[96630.6,0.002],[96631.0,0.004],[96631.2,0.12],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1735824174198,[[96683.2,0.353],[96682.7,0.005],[96682.4,0.002],[96682.2,0.029],[96681.4,0.004]],[[96683.3,4.455],[96683.9,0.052],[96684.0,0.032],[96685.2,0.004],[96685.4,0.003]]]
["binance-futures","BTCUSDT",1735824190785,[[96681.4,1.319],[96681.3,0.035],[96680.5,0.012],[96679.8,0.033],[96679.0,0.041]],[[96681.5,3.892],[96681.8,0.026],[96682.3,0.004],[96682.4,0.041],[96684.0,0.041]]]
["binance-futures","BTCUSDT",1735824233208,[[96681.7,1.87],[96681.4,0.002],[96680.5,0.002],[96680.0,0.007],[96679.0,0.041]],[[96681.8,3.89],[96682.6,0.083],[96682.7,0.005],[96683.9,0.115],[96687.1,0.299]]]
["binance-futures","BTCUSDT",1735824305144,[[96697.9,4.894],[96697.8,0.016],[96696.9,0.004],[96696.8,0.093],[96693.6,0.33]],[[96698.0,3.76],[96698.8,0.002],[96698.9,0.002],[96699.0,0.002],[96699.1,0.018]]]
["binance-futures","BTCUSDT",1735824334775,[[96729.4,1.565],[96729.1,0.002],[96728.9,0.004],[96727.9,0.002],[96726.9,0.002]],[[96729.5,5.265],[96729.6,0.496],[96729.8,1.436],[96729.9,0.004],[96730.0,0.041]]]
["binance-futures","BTCUSDT",1735824364622,[[96749.9,11.889],[96749.8,0.139],[96749.2,0.002],[96748.2,0.004],[96744.8,0.053]],[[96750.0,1.915],[96751.3,0.045],[96752.9,0.002],[96753.8,0.041],[96754.8,0.002]]]
["binance-futures","BTCUSDT",1735824433256,[[96774.9,4.569],[96773.4,0.002],[96773.2,0.065],[96771.6,0.018],[96771.4,0.005]],[[96775.0,27.915],[96775.1,0.271],[96775.2,1.526],[96775.6,0.002],[96776.0,0.03]]]
["binance-futures","BTCUSDT",1735824461670,[[96800.2,16.4],[96800.1,0.986],[96800.0,0.044],[96799.6,0.002],[96799.5,0.002]],[[96800.3,0.071],[96800.4,0.002],[96801.4,0.004],[96802.4,0.002],[96803.0,0.002]]]
["binance-futures","BTCUSDT",1735824540338,[[96787.1,2.172],[96787.0,0.002],[96786.9,0.007],[96786.4,0.271],[96786.2,0.018]],[[96787.2,5.64],[96787.3,0.002],[96787.8,0.002],[96788.9,0.015],[96789.0,0.041]]]
["binance-futures","BTCUSDT",1735824570241,[[96773.1,2.05],[96772.5,0.004],[96772.1,0.212],[96771.2,0.002]],[[96773.2,8.848],[96773.3,0.006],[96774.0,0.004],[96774.2,0.041],[96774.3,0.004]]]
["binance-futures","BTCUSDT",1735824620313,[[96710.1,5.212],[96710.0,0.002],[96708.9,0.162],[96708.8,0.101],[96694.2,0.004]],[[96710.2,3.709],[96710.3,0.008],[96710.4,0.002],[96711.4,0.002],[96712.0,0.041]]]
["binance-futures","BTCUSDT",1735824669347,[[96650.8,4.448],[96650.1,0.3],[96649.9,0.002],[96648.5,0.002],[96648.4,0.023]],[[96650.9,5.69],[96651.3,0.002],[96651.6,0.002],[96651.7,0.621],[96652.3,0.004]]]
["binance-futures","BTCUSDT",1735824696359,[[96628.7,3.82],[96628.6,0.005],[96628.2,0.002],[96627.8,0.025],[96625.1,0.337]],[[96628.8,9.976],[96628.9,0.036],[96629.1,0.002],[96629.6,0.041],[96629.7,0.045]]]
["binance-futures","BTCUSDT",1735824723565,[[96657.0,17.579],[96656.9,0.008],[96656.1,0.407],[96656.0,0.075],[96655.9,0.107]],[[96657.1,0.012],[96658.1,0.006],[96659.1,0.002],[96659.5,0.002],[96661.1,0.062]]]
["binance-futures","BTCUSDT",1735824790520,[[96714.9,6.151],[96714.8,0.091],[96714.4,0.002],[96714.0,0.002],[96713.7,0.115]],[[96715.0,1.878],[96715.2,0.002],[96716.4,0.041],[96716.6,0.02],[96719.0,0.041]]]
["binance-futures","BTCUSDT",1735824819466,[[96710.0,3.17],[96709.9,0.005],[96709.5,0.002],[96709.3,0.003],[96709.1,0.006]],[[96710.1,3.982],[96710.4,0.004],[96711.4,0.002],[96711.6,0.012],[96711.8,0.062]]]
["binance-futures","BTCUSDT",1735824895355,[[96668.7,4.173],[96668.3,0.002],[96667.9,0.002],[96666.6,0.081],[96662.5,0.466]],[[96668.8,5.042],[96670.1,1.017],[96672.0,0.073],[96672.1,0.004],[96672.2,0.041]]]
["binance-futures","BTCUSDT",1735824924573,[[96660.5,0.493],[96660.4,0.018],[96660.1,0.004],[96660.0,0.025],[96655.2,0.01]],[[96660.6,9.654],[96660.7,0.083],[96661.0,0.004],[96662.7,0.083],[96663.3,0.08]]]
["binance-futures","BTCUSDT",1735824951490,[[96652.5,6.06],[96652.4,0.006],[96651.9,0.149],[96651.4,0.009]],[[96652.6,4.852],[96653.3,0.006],[96654.1,0.002],[96654.2,0.002],[96654.3,0.002]]]
["binance-futures","BTCUSDT",1735825024231,[[96678.1,12.814],[96678.0,0.008],[96677.9,0.002],[96677.6,0.002],[96677.4,0.002]],[[96678.2,1.303],[96678.3,0.005],[96678.4,0.007],[96678.5,0.005],[96678.8,0.002]]]
["binance-futures","BTCUSDT",1735825058622,[[96706.4,2.001],[96705.6,0.213],[96703.8,0.012],[96702.8,0.002],[96702.7,0.002]],[[96706.5,7.404],[96706.6,0.002],[96708.0,0.03],[96708.5,0.041],[96708.6,0.112]]]
["binance-futures","BTCUSDT",1735825087677,[[96734.9,1.912],[96734.7,0.002],[96733.7,0.002],[96732.8,0.009],[96731.8,0.055]],[[96735.0,6.75],[96735.1,0.009],[96735.6,0.03],[96735.9,0.083],[96736.0,0.032]]]
["binance-futures","BTCUSDT",1735825160430,[[96635.3,11.313],[96635.2,0.009],[96635.0,0.022],[96634.0,0.012],[96632.5,0.01]],[[96635.4,1.41],[96635.8,0.002],[96636.8,0.002],[96637.2,0.002],[96645.5,0.045]]]
["binance-futures","BTCUSDT",1735825190434,[[96643.5,3.208],[96641.1,0.018],[96640.2,0.003],[96639.9,0.002],[96639.1,0.002]],[[96643.6,16.155],[96643.7,0.008],[96643.8,0.002],[96644.0,0.072],[96644.6,0.002]]]
["binance-futures","BTCUSDT",1735825265812,[[96656.1,14.457],[96656.0,0.043],[96655.2,0.082],[96655.1,0.006],[96655.0,0.005]],[[96656.2,2.759],[96657.1,0.002],[96658.1,0.002],[96658.6,0.041],[96659.1,0.004]]]
["binance-futures","BTCUSDT",1735825296931,[[96674.2,9.057],[96674.1,0.019],[96674.0,0.076],[96673.7,0.002],[96673.5,0.065]],[[96674.3,3.622],[96674.4,1.441],[96674.5,0.002],[96674.6,0.007],[96674.9,0.018]]]
["binance-futures","BTCUSDT",1735825324301,[[96645.9,0.547],[96645.6,0.002],[96645.0,0.002],[96644.7,0.002],[96642.5,0.033]],[[96646.0,4.653],[96646.1,1.091],[96646.3,0.005],[96646.5,0.006],[96647.5,0.004]]]
["binance-futures","BTCUSDT",1735825399251,[[96670.0,1.4],[96669.9,0.002],[96669.8,0.004],[96668.9,0.002],[96666.0,0.002]],[[96670.1,3.822],[96670.7,0.004],[96671.0,0.002],[96671.7,0.01],[96672.1,0.072]]]
["binance-futures","BTCUSDT",1735825415958,[[96630.0,0.232],[96629.0,0.009],[96628.1,0.003],[96626.0,0.004],[96625.6,0.004]],[[96630.1,10.921],[96630.2,0.002],[96630.7,0.002],[96630.8,2.758],[96631.0,0.048]]]
["binance-futures","BTCUSDT",1735825459304,[[96660.3,3.449],[96660.0,6.082],[96659.9,1.291],[96659.4,3.222],[96659.2,1.279]],[[96660.4,0.043],[96660.9,0.021],[96661.0,0.004],[96662.0,0.004],[96662.2,0.005]]]
["binance-futures","BTCUSDT",1735825535344,[[96649.8,3.916],[96649.5,0.004],[96649.0,0.041],[96648.5,0.002],[96648.4,0.043]],[[96649.9,2.791],[96650.0,0.232],[96650.8,0.067],[96650.9,0.009],[96652.4,0.014]]]
["binance-futures","BTCUSDT",1735825565232,[[96605.4,0.854],[96603.0,0.002],[96601.1,0.726],[96599.8,0.002],[96598.8,0.005]],[[96605.5,16.25],[96605.6,0.175],[96605.7,0.004],[96605.8,0.004],[96605.9,0.787]]]
["binance-futures","BTCUSDT",1735825593092,[[96579.0,4.524],[96578.9,0.003],[96578.4,0.003],[96577.9,0.002],[96575.2,6.421]],[[96579.1,5.191],[96579.7,0.002],[96580.0,0.152],[96580.1,0.002],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1735825658205,[[96468.3,13.422],[96468.2,0.115],[96468.1,8.014],[96468.0,0.132],[96467.9,0.724]],[[96468.4,1.526],[96469.3,0.004],[96471.3,0.002],[96471.8,0.002],[96472.0,0.002]]]
["binance-futures","BTCUSDT",1735825682119,[[96462.0,1.448],[96461.8,0.012],[96461.5,0.01],[96460.8,0.063],[96460.2,0.009]],[[96462.1,13.084],[96462.5,0.199],[96462.6,0.004],[96462.7,0.083],[96465.8,0.083]]]
["binance-futures","BTCUSDT",1735825748366,[[96514.5,13.761],[96514.4,0.041],[96514.3,0.01],[96514.0,0.004],[96513.9,1.336]],[[96514.6,0.153],[96514.7,0.006],[96514.8,0.007],[96515.5,0.039],[96516.8,0.004]]]
["binance-futures","BTCUSDT",1735825774590,[[96552.9,0.898],[96552.7,0.002],[96551.0,0.002],[96549.8,0.002],[96548.8,0.004]],[[96553.0,23.185],[96553.1,1.576],[96553.2,0.008],[96553.3,0.016],[96553.6,0.04]]]
["binance-futures","BTCUSDT",1735825820705,[[96609.9,18.236],[96609.8,0.025],[96609.7,0.004],[96609.6,0.002],[96609.2,0.002]],[[96610.0,3.568],[96610.7,0.002],[96610.8,0.02],[96611.1,0.002],[96612.0,0.017]]]
["binance-futures","BTCUSDT",1735825872633,[[96616.7,4.488],[96616.6,0.002],[96616.0,0.032],[96615.7,0.083],[96615.6,0.002]],[[96616.8,1.724],[96619.7,0.214],[96619.8,0.621],[96621.0,0.041],[96621.2,0.041]]]
["binance-futures","BTCUSDT",1735825900403,[[96590.1,4.884],[96589.8,0.002],[96589.1,0.052],[96588.5,0.014],[96587.8,0.187]],[[96590.2,3.388],[96590.3,0.002],[96590.5,0.005],[96591.3,0.002],[96592.7,0.014]]]
["binance-futures","BTCUSDT",1735825929313,[[96600.8,0.76],[96600.1,0.004],[96600.0,0.004],[96599.2,0.012],[96598.2,0.141]],[[96600.9,23.329],[96601.0,1.089],[96601.2,0.058],[96602.0,0.002],[96603.2,1.165]]]
["binance-futures","BTCUSDT",1735826001054,[[96519.3,0.405],[96519.2,0.017],[96518.8,0.008],[96515.9,0.004],[96515.1,0.106]],[[96519.4,20.274],[96519.5,0.014],[96519.7,0.239],[96519.8,0.008],[96520.0,0.002]]]
["binance-futures","BTCUSDT",1735826024917,[[96447.5,4.346],[96447.4,0.002],[96447.2,0.002],[96447.1,0.002],[96445.9,0.186]],[[96447.6,406.827],[96447.7,0.003],[96447.8,0.003],[96448.0,0.022],[96448.1,0.013]]]
["binance-futures","BTCUSDT",1735826087006,[[96419.0,6.448],[96418.9,0.004],[96418.4,0.002],[96418.1,0.097]],[[96419.1,9.256],[96419.2,0.009],[96419.9,0.002],[96420.0,0.032],[96420.6,0.128]]]
["binance-futures","BTCUSDT",1735826112368,[[96420.5,9.032],[96420.4,0.111],[96420.2,0.003],[96420.1,0.1],[96420.0,0.739]],[[96420.6,0.66],[96420.9,0.002],[96424.0,0.041],[96424.8,0.002],[96425.0,0.105]]]
["binance-futures","BTCUSDT",1735826141980,[[96446.1,21.105],[96446.0,0.083],[96445.2,0.002],[96445.1,0.004],[96444.9,0.004]],[[96446.2,0.696],[96447.0,0.002],[96447.4,0.004],[96447.5,0.165],[96447.6,319.159]]]
["binance-futures","BTCUSDT",1735826208114,[[96431.7,8.566],[96431.6,0.004],[96431.5,1.79],[96431.4,0.002],[96431.0,0.062]],[[96431.8,6.736],[96432.5,0.002],[96433.5,0.02],[96435.0,1.764],[96436.8,0.003]]]
["binance-futures","BTCUSDT",1735826235589,[[96437.9,8.476],[96437.8,0.014],[96437.6,0.002],[96437.5,0.002],[96436.5,0.012]],[[96438.0,10.596],[96438.1,0.037],[96438.2,0.008],[96438.3,0.002],[96439.3,0.002]]]
["binance-futures","BTCUSDT",1735826264530,[[96447.5,12.077],[96447.4,0.006],[96447.2,0.002],[96446.2,0.002],[96446.1,1.0]],[[96447.6,288.965],[96447.7,0.025],[96447.8,0.011],[96447.9,0.013],[96448.0,0.148]]]
["binance-futures","BTCUSDT",1735826339504,[[96419.0,1.927],[96418.5,0.083],[96418.3,0.013],[96418.2,0.003],[96418.0,0.041]],[[96419.1,14.495],[96419.2,0.161],[96419.3,0.008],[96419.5,0.032],[96419.6,0.1]]]
["binance-futures","BTCUSDT",1735826365513,[[96415.3,7.102],[96415.2,0.002],[96414.8,0.014],[96414.5,0.043],[96413.8,0.124]],[[96415.4,10.725],[96415.5,0.308],[96415.7,0.005],[96415.8,0.1],[96416.0,0.112]]]
["binance-futures","BTCUSDT",1735826431415,[[96416.8,10.796],[96416.7,0.089],[96416.2,0.01],[96416.0,0.03],[96415.5,0.002]],[[96416.9,1.329],[96417.0,0.002],[96418.0,0.002],[96419.1,0.051],[96420.7,0.017]]]
["binance-futures","BTCUSDT",1735826455395,[[96382.9,7.118],[96382.7,0.14],[96382.5,0.032],[96381.7,0.005]],[[96383.0,0.72],[96383.2,0.004],[96383.6,0.292],[96384.1,0.004],[96384.3,0.002]]]
["binance-futures","BTCUSDT",1735826479417,[[96355.0,0.903],[96354.2,0.002],[96351.0,0.092],[96350.0,0.002],[96348.4,0.014]],[[96355.1,5.795],[96355.5,0.014],[96356.0,0.075],[96356.1,0.003],[96356.4,0.018]]]
["binance-futures","BTCUSDT",1735826521536,[[96264.7,7.157],[96264.6,0.004],[96264.2,0.002],[96261.3,0.002],[96260.5,0.253]],[[96264.8,1.496],[96265.0,0.374],[96265.1,0.003],[96265.4,0.025],[96266.6,0.005]]]
["binance-futures","BTCUSDT",1735826561412,[[96197.4,7.472],[96197.3,0.004],[96196.9,0.016],[96196.7,0.01],[96196.6,0.002]],[[96197.5,7.52],[96197.6,0.008],[96198.2,0.002],[96198.6,0.067],[96202.3,0.106]]]
["binance-futures","BTCUSDT",1735826584636,[[96215.5,8.758],[96215.4,0.17],[96213.8,0.004],[96213.7,0.624],[96213.6,0.012]],[[96215.6,2.316],[96215.8,0.002],[96215.9,0.681],[96216.5,0.003],[96218.2,0.012]]]
["binance-futures","BTCUSDT",1735826644067,[[96095.3,0.184],[96094.7,0.004],[96093.8,0.002],[96092.8,0.002],[96091.8,0.002]],[[96095.4,3.545],[96095.6,0.004],[96096.0,0.03],[96097.1,0.002],[96097.2,0.084]]]
["binance-futures","BTCUSDT",1735826666538,[[95972.8,6.954],[95972.0,0.864],[95971.9,3.325],[95971.8,0.321],[95971.6,0.623]],[[95972.9,1.309],[95976.5,0.02],[95976.9,0.004],[95978.0,0.002],[95979.4,0.002]]]
["binance-futures","BTCUSDT",1735826689144,[[95919.2,53.077],[95919.1,0.046],[95919.0,0.045],[95918.9,0.008],[95918.8,0.002]],[[95919.3,3.873],[95919.4,0.002],[95920.0,0.004],[95920.2,0.084],[95922.6,0.084]]]
["binance-futures","BTCUSDT",1735826747711,[[96001.1,3.191],[96000.1,0.002],[95999.8,0.004],[95997.0,0.014],[95994.2,0.317]],[[96001.2,2.925],[96001.6,1.84],[96001.7,0.004],[96002.3,0.084],[96002.4,0.042]]]
["binance-futures","BTCUSDT",1735826770891,[[96081.5,6.262],[96081.4,0.042],[96081.3,0.002],[96081.2,0.004],[96080.8,0.061]],[[96081.6,2.35],[96081.7,0.002],[96082.1,0.004],[96082.6,0.014],[96083.9,0.002]]]
["binance-futures","BTCUSDT",1735826831445,[[96129.1,0.641],[96128.6,0.004],[96128.5,0.002],[96124.9,0.002],[96124.8,0.32]],[[96129.2,10.237],[96129.3,0.186],[96129.7,0.009],[96130.0,2.2],[96130.1,13.423]]]
["binance-futures","BTCUSDT",1735826864414,[[96307.8,0.589],[96307.7,0.006],[96307.6,3.221],[96307.0,0.002]],[[96307.9,10.554],[96308.0,0.004],[96308.3,0.118],[96308.9,0.092],[96309.5,0.042]]]
["binance-futures","BTCUSDT",1735826877566,[[96298.3,3.131],[96298.1,0.004],[96297.9,0.002],[96297.7,0.002],[96295.7,0.02]],[[96298.4,6.705],[96298.5,0.004],[96298.6,0.018],[96298.9,0.108],[96300.0,0.5]]]
["binance-futures","BTCUSDT",1735826939037,[[96268.2,16.601],[96268.1,0.08],[96268.0,0.013],[96267.8,0.002],[96267.7,0.648]],[[96268.3,0.606],[96268.9,0.002],[96269.2,0.003],[96269.7,0.018],[96269.8,0.005]]]
["binance-futures","BTCUSDT",1735826961881,[[96378.3,6.094],[96378.1,0.008],[96377.7,0.002],[96377.4,0.002],[96376.4,0.042]],[[96378.4,1.998],[96379.3,0.003],[96379.8,0.06],[96379.9,0.003],[96380.0,0.095]]]
["binance-futures","BTCUSDT",1735826985915,[[96396.2,9.921],[96396.1,0.218],[96396.0,0.037],[96395.9,0.002],[96395.8,0.004]],[[96396.3,3.015],[96396.4,1.3],[96396.9,0.111],[96397.0,0.136],[96397.1,0.004]]]
["binance-futures","BTCUSDT",1735827046711,[[96284.1,2.805],[96284.0,0.156],[96283.9,0.354],[96283.5,0.002],[96283.1,0.025]],[[96284.2,2.898],[96284.3,0.252],[96284.4,0.002],[96285.1,0.002],[96285.4,0.002]]]
["binance-futures","BTCUSDT",1735827071327,[[96344.4,5.426],[96344.3,0.188],[96344.2,0.006],[96343.6,0.002],[96342.3,0.026]],[[96344.5,3.469],[96344.6,0.005],[96345.4,0.002],[96345.8,0.042],[96348.0,0.116]]]
["binance-futures","BTCUSDT",1735827133383,[[96249.6,0.746],[96248.7,0.009],[96247.8,0.004],[96247.7,0.002],[96247.6,0.013]],[[96249.7,5.393],[96249.8,0.002],[96250.5,0.035],[96251.3,0.002],[96251.5,0.084]]]
["binance-futures","BTCUSDT",1735827158417,[[96252.0,3.074],[96251.8,0.179],[96251.6,0.002],[96250.6,0.046],[96250.0,0.044]],[[96252.1,2.995],[96252.2,0.003],[96252.5,0.004],[96253.4,0.002],[96253.5,0.042]]]
["binance-futures","BTCUSDT",1735827213172,[[96299.9,11.906],[96299.8,0.005],[96299.7,0.003],[96299.6,0.002],[96299.0,0.044]],[[96300.0,7.744],[96300.1,0.724],[96303.4,0.02],[96304.8,0.027],[96305.3,0.002]]]
["binance-futures","BTCUSDT",1735827251749,[[96296.3,0.512],[96296.1,0.002],[96295.2,0.002],[96294.2,0.004],[96292.9,0.022]],[[96296.4,7.029],[96296.5,0.893],[96296.6,0.002],[96296.8,0.042],[96297.7,0.002]]]
["binance-futures","BTCUSDT",1735827277434,[[96339.9,3.17],[96339.7,0.004],[96338.7,0.002],[96336.8,0.002],[96335.8,0.002]],[[96340.0,3.425],[96340.1,0.12],[96340.6,0.002],[96340.9,0.007],[96341.0,0.042]]]
["binance-futures","BTCUSDT",1735827302634,[[96340.7,5.57],[96340.6,0.003],[96340.3,0.04],[96340.2,0.002],[96340.1,0.205]],[[96340.8,1.832],[96341.0,0.002],[96342.3,0.005],[96342.8,0.002],[96342.9,0.149]]]
["binance-futures","BTCUSDT",1735827366305,[[96383.1,7.48],[96382.9,0.002],[96382.6,0.002],[96382.5,1.251],[96382.4,1.672]],[[96383.2,0.059],[96384.0,0.003],[96384.1,0.002],[96384.6,0.003],[96384.8,0.002]]]
["binance-futures","BTCUSDT",1735827392044,[[96289.5,0.508],[96289.3,0.004],[96289.0,0.078],[96288.4,0.002],[96286.1,0.012]],[[96289.6,10.06],[96289.7,0.002],[96289.9,0.132],[96290.1,0.15],[96290.2,0.088]]]
["binance-futures","BTCUSDT",1735827457831,[[96276.2,7.291],[96276.1,0.004],[96274.8,0.004],[96274.6,0.022],[96260.2,0.003]],[[96276.3,2.486],[96276.7,0.004],[96277.5,0.002],[96277.6,0.002],[96277.7,0.073]]]
["binance-futures","BTCUSDT",1735827483053,[[96208.5,10.525],[96208.4,0.004],[96208.0,0.002],[96207.2,0.044],[96207.1,0.066]],[[96208.6,1.9],[96208.9,0.004],[96209.7,0.021],[96211.2,0.221],[96211.5,0.042]]]
["binance-futures","BTCUSDT",1735827506806,[[96169.7,2.94],[96169.6,0.652],[96169.3,0.002],[96169.0,0.005],[96160.0,0.347]],[[96169.8,2.995],[96170.1,0.113],[96170.2,0.407],[96170.4,0.002],[96171.1,0.002]]]
["binance-futures","BTCUSDT",1735827549882,[[96153.1,3.184],[96152.8,0.016],[96148.6,0.042],[96147.6,0.028],[96145.7,0.005]],[[96153.2,9.665],[96153.3,0.008],[96153.6,0.002],[96153.7,0.002],[96154.0,0.191]]]
["binance-futures","BTCUSDT",1735827595536,[[96177.7,10.799],[96177.6,0.009],[96177.4,0.112],[96177.3,0.235],[96172.8,0.312]],[[96177.8,3.848],[96177.9,0.002],[96178.6,0.014],[96180.0,0.044],[96180.2,0.002]]]
["binance-futures","BTCUSDT",1735827620744,[[96125.5,3.965],[96125.4,0.123],[96124.8,0.002],[96124.1,0.01],[96124.0,0.042]],[[96125.6,4.835],[96125.7,0.002],[96125.8,0.116],[96125.9,0.655],[96126.6,0.004]]]
["binance-futures","BTCUSDT",1735827685755,[[96251.3,5.279],[96251.2,0.003],[96250.6,0.002],[96250.2,0.044],[96250.0,0.042]],[[96251.4,0.243],[96251.6,0.003],[96251.8,0.005],[96252.6,0.047],[96256.4,0.066]]]
["binance-futures","BTCUSDT",1735827710744,[[96192.7,7.399],[96192.6,0.655],[96192.5,0.277],[96192.4,0.192],[96192.3,0.031]],[[96192.8,5.942],[96192.9,0.002],[96193.9,0.027],[96194.0,0.158],[96197.0,0.165]]]
["binance-futures","BTCUSDT",1735827737774,[[96211.4,9.068],[96211.3,0.015],[96210.9,0.004],[96210.0,0.002],[96209.8,0.219]],[[96211.5,3.324],[96211.8,0.002],[96212.8,0.038],[96213.7,0.004],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1735827805914,[[96270.2,3.801],[96270.1,1.178],[96270.0,0.083],[96267.5,0.064],[96266.5,0.056]],[[96270.3,1.715],[96270.7,0.11],[96270.8,0.721],[96271.8,0.002],[96272.8,0.002]]]
["binance-futures","BTCUSDT",1735827832136,[[96275.9,1.713],[96275.8,0.002],[96271.4,0.017],[96271.0,0.042],[96268.5,0.156]],[[96276.0,8.256],[96276.4,0.002],[96276.7,0.002],[96277.6,0.046],[96277.8,0.126]]]
["binance-futures","BTCUSDT",1735827902208,[[96321.7,10.942],[96321.6,0.037],[96321.3,0.004],[96320.2,1.002],[96320.1,0.391]],[[96321.8,0.318],[96325.9,0.049],[96326.0,0.326],[96327.3,0.248],[96328.8,0.042]]]
["binance-futures","BTCUSDT",1735827923874,[[96359.5,18.163],[96359.4,0.044],[96359.3,1.013],[96359.1,0.002],[96358.1,0.002]],[[96359.6,1.613],[96359.9,0.009],[96360.0,0.221],[96360.3,0.013],[96360.9,0.005]]]
["binance-futures","BTCUSDT",1735827954756,[[96367.6,5.263],[96367.0,0.019],[96366.8,0.004],[96362.9,0.111],[96362.8,1.471]],[[96367.7,9.632],[96367.8,0.008],[96368.2,0.084],[96368.6,0.002],[96368.7,0.002]]]
["binance-futures","BTCUSDT",1735828023192,[[96369.9,5.478],[96369.8,0.006],[96369.7,0.002],[96369.0,0.042],[96368.7,0.004]],[[96370.0,5.523],[96370.1,0.002],[96370.9,0.26],[96373.0,0.044],[96375.4,0.006]]]
["binance-futures","BTCUSDT",1735828051124,[[96390.3,12.309],[96390.2,0.074],[96390.1,0.003],[96390.0,0.032],[96389.1,0.012]],[[96390.4,5.712],[96390.5,0.002],[96390.9,0.004],[96391.0,0.002],[96392.1,0.002]]]
["binance-futures","BTCUSDT",1735828078047,[[96392.7,6.249],[96392.6,0.08],[96391.8,0.002],[96388.5,0.005]],[[96392.8,7.743],[96393.0,0.006],[96393.1,0.114],[96393.8,0.008],[96394.3,0.007]]]
["binance-futures","BTCUSDT",1735828140582,[[96424.6,5.77],[96424.5,0.005],[96424.2,0.002],[96424.1,0.465],[96424.0,0.002]],[[96424.7,6.36],[96424.8,0.009],[96425.0,0.002],[96425.8,0.002],[96427.0,0.572]]]
["binance-futures","BTCUSDT",1735828165776,[[96440.9,3.847],[96440.8,0.864],[96440.4,0.002],[96439.0,0.002],[96438.4,0.002]],[[96441.0,8.224],[96441.1,0.624],[96441.2,0.692],[96441.3,0.004],[96442.2,0.012]]]
["binance-futures","BTCUSDT",1735828229505,[[96374.3,0.591],[96374.0,0.003],[96373.6,0.007],[96373.2,0.003],[96373.1,0.207]],[[96374.4,20.094],[96375.4,0.002],[96375.5,0.013],[96375.6,2.976],[96375.7,0.92]]]
["binance-futures","BTCUSDT",1735828236329,[[96399.9,8.347],[96399.8,0.004],[96399.7,0.002],[96398.7,0.002],[96397.8,0.002]],[[96400.0,12.494],[96400.1,0.011],[96400.2,0.002],[96400.3,0.002],[96400.6,0.004]]]
["binance-futures","BTCUSDT",1735828276116,[[96488.0,0.3],[96487.5,1.36],[96487.4,0.16],[96487.1,0.3],[96486.8,0.01]],[[96488.4,1.36],[96488.5,0.002],[96489.5,0.174],[96489.6,0.129],[96490.0,0.062]]]
["binance-futures","BTCUSDT",1735828334010,[[97272.3,2.651],[97272.0,0.014],[97270.1,0.002],[97268.1,1.487],[97266.2,0.002]],[[97297.5,0.283],[97300.0,0.411],[97302.5,0.411],[97309.2,0.006],[97310.0,1.125]]]
["binance-futures","BTCUSDT",1735828356452,[[97103.9,0.099],[97103.6,0.002],[97103.0,0.987],[97102.8,0.003],[97102.4,0.179]],[[97108.1,0.002],[97108.5,0.008],[97109.0,0.002],[97109.5,0.002],[97109.6,0.041]]]
["binance-futures","BTCUSDT",1735828378746,[[96919.9,5.759],[96919.4,0.513],[96919.3,0.388],[96919.2,0.002]],[[96920.0,1.148],[96920.1,0.002],[96920.5,0.002],[96927.3,0.004],[96927.9,0.007]]]
["binance-futures","BTCUSDT",1735828436812,[[96650.7,1.09],[96648.8,0.009],[96648.4,0.002],[96646.7,1.0],[96639.3,0.005]],[[96650.8,5.943],[96650.9,0.003],[96651.3,0.002],[96652.4,0.366],[96653.3,0.002]]]
["binance-futures","BTCUSDT",1735828459122,[[96828.6,2.388],[96828.1,0.152],[96828.0,1.0],[96826.7,0.002],[96825.4,0.028]],[[96828.7,4.457],[96829.5,0.002],[96829.6,0.002],[96829.7,0.002],[96833.8,0.002]]]
["binance-futures","BTCUSDT",1735828517149,[[96535.2,0.545],[96534.9,0.66],[96534.7,0.479],[96534.6,4.282]],[[96539.6,0.013],[96540.0,0.083],[96545.5,0.173],[96548.1,0.002],[96548.3,0.004]]]
["binance-futures","BTCUSDT",1735828539626,[[96325.6,0.055],[96325.2,0.002],[96324.3,0.002],[96324.2,0.235],[96324.0,0.012]],[[96325.7,12.03],[96325.9,1.922],[96326.0,5.753],[96326.2,0.025],[96326.3,3.959]]]
["binance-futures","BTCUSDT",1735828572750,[[96507.7,0.28],[96505.7,1.637],[96505.2,0.002],[96505.0,0.007],[96504.8,0.28]],[[96507.8,0.002],[96508.0,0.002],[96509.4,0.036],[96514.4,0.002],[96515.3,0.005]]]
["binance-futures","BTCUSDT",1735828620245,[[96394.9,1.379],[96394.6,0.002],[96393.9,0.002],[96392.9,0.004],[96391.1,1.359]],[[96395.0,0.587],[96395.1,0.005],[96395.7,0.665],[96396.7,0.002],[96396.8,0.214]]]
["binance-futures","BTCUSDT",1735828642538,[],[[96291.9,1.566],[96292.1,0.817],[96292.3,3.126],[96293.3,2.091],[96293.6,0.013]]]
["binance-futures","BTCUSDT",1735828665175,[[96303.7,0.104],[96303.1,0.182],[96300.5,0.002],[96300.4,0.007],[96300.2,0.007]],[[96303.8,9.279],[96304.0,0.038],[96304.7,0.004],[96305.1,1.68],[96305.3,0.002]]]
["binance-futures","BTCUSDT",1735828723538,[[96432.4,1.622],[96432.3,0.002],[96432.1,0.002],[96431.7,0.004],[96431.5,0.002]],[[96432.5,1.373],[96433.4,0.018],[96433.5,0.002],[96435.3,0.005],[96436.0,0.004]]]
["binance-futures","BTCUSDT",1735828746155,[[96440.2,9.133],[96440.0,0.04],[96439.9,0.025],[96439.4,0.002],[96439.3,0.009]],[[96440.3,0.042],[96441.2,0.002],[96442.2,0.004],[96443.2,0.004],[96443.9,0.101]]]
["binance-futures","BTCUSDT",1735828768667,[[96452.7,1.593],[96450.5,0.252],[96450.4,0.041],[96447.2,0.004],[96446.2,0.044]],[[96452.8,1.823],[96452.9,0.002],[96457.5,0.148],[96463.5,0.004],[96464.6,0.069]]]
["binance-futures","BTCUSDT",1735828827475,[[96396.9,0.004],[96394.7,0.002],[96392.0,0.002],[96390.0,0.022],[96389.7,0.005]],[[96398.5,11.628],[96398.7,6.582],[96398.8,0.753],[96399.2,3.623],[96399.3,0.074]]]
["binance-futures","BTCUSDT",1735828849931,[[96478.0,5.961],[96477.9,2.48],[96476.8,0.213]],[[96478.1,1.981],[96479.0,0.004],[96480.0,0.055],[96480.1,0.14],[96480.9,0.004]]]
["binance-futures","BTCUSDT",1735828898817,[[96711.0,2.332],[96710.9,0.005],[96710.5,0.002]],[[96711.1,3.204],[96711.5,0.029],[96715.2,0.357],[96716.0,2.0],[96718.2,0.01]]]
["binance-futures","BTCUSDT",1735828931061,[[96771.4,2.15],[96770.8,0.002],[96770.5,0.002],[96769.5,0.002],[96769.2,0.086]],[[96771.5,8.043],[96771.6,0.002],[96772.0,0.014],[96772.1,0.043],[96784.4,0.041]]]
["binance-futures","BTCUSDT",1735828953393,[[96713.4,1.819],[96712.7,0.337]],[[96713.5,1.299],[96714.2,0.002],[96714.3,0.006],[96715.2,0.002],[96715.3,0.002]]]
["binance-futures","BTCUSDT",1735829012009,[[96834.6,3.788],[96834.4,0.02],[96834.2,0.026],[96832.5,0.002],[96832.0,0.041]],[[96834.7,4.115],[96836.2,0.002],[96837.2,0.002],[96840.7,0.031],[96842.2,0.041]]]
["binance-futures","BTCUSDT",1735829034668,[[96782.0,3.356],[96781.9,0.353],[96781.1,0.375],[96779.2,0.002],[96778.4,0.002]],[[96782.1,2.831],[96783.0,0.002],[96786.2,0.15],[96786.3,0.002],[96787.6,0.002]]]
["binance-futures","BTCUSDT",1735829057217,[[96887.6,1.804],[96886.7,0.004],[96886.0,0.221],[96883.8,0.011],[96882.8,0.135]],[[96887.7,1.947],[96887.8,0.039],[96887.9,0.344],[96888.0,1.413],[96888.5,0.504]]]
["binance-futures","BTCUSDT",1735829116973,[[96866.1,8.599],[96866.0,0.002],[96865.6,0.004],[96865.1,0.002],[96864.9,0.002]],[[96866.2,2.272],[96867.2,0.002],[96867.9,0.05],[96868.0,0.118],[96868.2,0.004]]]
["binance-futures","BTCUSDT",1735829139657,[[96955.4,2.049],[96954.5,0.004],[96953.5,0.002],[96951.6,0.002],[96950.6,0.004]],[[96955.5,2.125],[96955.8,0.173],[96955.9,1.0],[96956.3,0.002],[96956.4,0.002]]]
["binance-futures","BTCUSDT",1735829197870,[[97120.0,0.002],[97118.3,0.003],[97118.1,0.002]],[[97120.1,0.652],[97121.1,0.391],[97121.2,0.352],[97121.3,0.711],[97121.5,0.509]]]
["binance-futures","BTCUSDT",1735829201760,[[97149.5,1.982],[97149.1,0.002],[97148.6,1.0],[97148.2,0.041],[97148.1,0.004]],[[97149.6,2.184],[97149.9,0.008],[97150.0,5.18],[97150.1,0.004],[97155.1,0.003]]]
["binance-futures","BTCUSDT",1735829242683,[[97131.1,0.024],[97131.0,1.186],[97130.6,0.024],[97130.1,0.024],[97130.0,0.385]],[[97132.1,0.002],[97137.5,0.203],[97137.7,0.002],[97138.2,0.005],[97138.3,0.052]]]
["binance-futures","BTCUSDT",1735829301448,[[96951.4,3.618],[96950.7,0.018],[96948.9,0.167],[96947.4,0.102],[96947.0,0.002]],[[96951.5,4.168],[96952.4,0.002],[96956.0,0.038],[96956.3,0.002],[96957.3,0.019]]]
["binance-futures","BTCUSDT",1735829324029,[[96991.9,2.341],[96991.5,0.002],[96990.2,0.002],[96989.7,0.002],[96989.6,0.002]],[[96992.0,3.44],[96992.1,0.006],[96993.7,0.003],[96993.9,0.002],[96994.1,0.11]]]
["binance-futures","BTCUSDT",1735829347187,[[96933.2,11.031],[96933.0,1.192],[96932.8,0.002],[96932.1,0.682],[96932.0,0.12]],[[96933.3,0.384],[96934.0,0.004],[96938.4,0.036],[96939.0,0.002],[96940.0,0.002]]]
["binance-futures","BTCUSDT",1735829406284,[[97141.0,4.313],[97140.3,0.002],[97140.0,0.002],[97139.8,0.18],[97139.7,0.309]],[[97141.1,2.292],[97141.2,0.002],[97142.8,0.039],[97145.0,0.696],[97145.1,0.004]]]
["binance-futures","BTCUSDT",1735829428733,[[97052.5,1.977],[97052.2,0.004],[97051.3,0.004],[97049.9,0.085],[97048.1,0.077]],[[97052.6,13.049],[97052.8,2.538],[97052.9,0.002],[97053.1,0.002],[97053.2,0.002]]]
["binance-futures","BTCUSDT",1735829451494,[[96997.0,4.984],[96995.1,0.266],[96995.0,0.353]],[[96997.1,1.133],[96997.9,0.004],[96998.9,0.002],[97000.2,0.018],[97000.8,0.002]]]
["binance-futures","BTCUSDT",1735829510649,[[96997.1,0.002],[96995.7,0.002],[96995.6,0.004],[96995.5,0.002],[96994.8,0.013]],[[96999.6,13.419],[96999.7,0.009],[96999.9,2.463],[97000.0,0.038],[97000.1,0.006]]]
["binance-futures","BTCUSDT",1735829541826,[[96953.9,2.457],[96953.8,0.03],[96952.5,0.004],[96952.3,0.239],[96952.0,0.003]],[[96954.0,3.687],[96954.4,0.002],[96956.3,0.002],[96957.8,0.041],[96960.2,0.005]]]
["binance-futures","BTCUSDT",1735829593146,[[97080.0,1.413],[97079.4,0.002],[97078.4,0.011],[97077.4,0.002],[97076.7,0.004]],[[97080.1,11.112],[97080.2,0.004],[97080.3,0.043],[97081.5,0.009],[97082.9,0.002]]]
["binance-futures","BTCUSDT",1735829616019,[[97139.5,9.071],[97139.4,0.007],[97138.8,0.002],[97138.0,0.245],[97137.8,0.04]],[[97139.6,0.073],[97139.9,0.02],[97140.1,0.004],[97140.2,0.004],[97141.2,0.004]]]
["binance-futures","BTCUSDT",1735829639056,[[97108.1,1.171],[97107.9,0.006],[97106.0,0.877],[97105.5,0.002],[97104.3,0.002]],[[97108.2,3.04],[97108.3,0.017],[97109.3,0.062],[97110.0,0.002],[97110.2,0.004]]]
["binance-futures","BTCUSDT",1735829697950,[[97314.9,6.616],[97314.8,0.057],[97314.6,0.002],[97313.6,0.005]],[[97315.0,2.543],[97315.1,0.009],[97315.4,0.002],[97315.5,0.011],[97316.5,0.002]]]
["binance-futures","BTCUSDT",1735829720392,[[97196.0,1.151],[97194.7,0.002],[97194.6,0.002],[97193.6,0.002],[97193.5,0.032]],[[97196.1,5.834],[97196.2,0.027],[97196.8,0.002],[97199.2,0.041],[97201.4,0.002]]]
["binance-futures","BTCUSDT",1735829743322,[[97268.4,0.142],[97268.3,0.038],[97268.1,0.002],[97267.9,0.002],[97265.2,0.002]],[[97268.5,2.981],[97269.0,0.002],[97269.6,0.041],[97270.0,0.002],[97270.6,0.041]]]
["binance-futures","BTCUSDT",1735829801920,[[97149.6,2.359],[97149.1,0.125],[97149.0,0.077],[97148.1,0.004],[97142.7,0.283]],[[97149.7,3.008],[97149.9,0.004],[97150.9,0.002],[97151.5,0.002],[97154.5,0.018]]]
["binance-futures","BTCUSDT",1735829824621,[[97109.8,0.041],[97107.4,0.002],[97106.6,0.03],[97106.1,0.025],[97104.7,0.093]],[[97109.9,8.939],[97110.0,0.165],[97110.2,0.002],[97110.6,0.002],[97110.7,0.071]]]
["binance-futures","BTCUSDT",1735829871952,[[97176.8,1.957],[97176.2,0.002],[97176.1,0.002],[97175.2,0.002],[97174.2,0.002]],[[97176.9,5.317],[97177.0,0.002],[97177.1,0.014],[97178.6,0.002],[97180.9,0.002]]]
["binance-futures","BTCUSDT",1735829907624,[[97074.2,2.446],[97074.1,0.309],[97073.5,0.003],[97070.1,0.013],[97069.7,0.002]],[[97074.3,6.675],[97074.4,1.174],[97074.5,0.004],[97075.4,0.093],[97075.5,0.002]]]
["binance-futures","BTCUSDT",1735829930722,[[97111.0,5.732],[97110.7,0.055],[97110.6,0.032],[97110.3,0.004],[97109.6,0.041]],[[97111.1,0.105],[97111.2,0.002],[97112.2,0.002],[97118.0,0.002],[97119.9,0.002]]]
["binance-futures","BTCUSDT",1735829991661,[[97208.9,1.733],[97207.6,0.012],[97206.2,0.029],[97202.6,0.044],[97200.9,0.013]],[[97209.0,10.485],[97209.1,0.006],[97209.2,0.025],[97210.1,0.002],[97210.5,0.004]]]
["binance-futures","BTCUSDT",1735830014462,[],[[97228.1,1.829],[97228.2,1.566],[97228.3,2.717],[97228.4,1.601],[97228.5,2.123]]]
["binance-futures","BTCUSDT",1735830037250,[[97169.4,6.336],[97168.6,0.043],[97167.2,0.041],[97167.0,0.041],[97166.5,0.007]],[[97169.5,1.33],[97171.1,0.002],[97171.2,0.004],[97172.3,0.002],[97172.4,0.083]]]
["binance-futures","BTCUSDT",1735830095664,[],[[97076.6,6.324],[97076.9,13.46],[97077.2,0.504],[97077.3,0.002],[97077.5,1.318]]]
["binance-futures","BTCUSDT",1735830118704,[[97128.6,2.168],[97127.8,0.003],[97127.0,0.25],[97125.0,0.154],[97121.5,0.03]],[[97128.7,7.55],[97128.8,0.004],[97129.8,2.171],[97129.9,0.002],[97130.0,0.117]]]
["binance-futures","BTCUSDT",1735830177442,[[96940.0,8.941],[96938.5,0.025],[96937.5,0.002],[96936.7,0.002],[96936.2,0.006]],[[96940.1,1.366],[96940.8,0.002],[96940.9,0.018],[96941.8,0.004],[96942.3,0.19]]]
["binance-futures","BTCUSDT",1735830178724,[[96947.0,2.387],[96945.8,0.022],[96943.8,0.002],[96943.7,0.093],[96941.9,0.002]],[[96947.1,2.523],[96947.6,0.004],[96948.6,0.002],[96949.5,0.002],[96950.5,0.002]]]
["binance-futures","BTCUSDT",1735830223075,[[97017.2,6.6],[97017.1,0.004],[97016.4,0.002],[97015.5,0.003]],[[97017.3,2.665],[97017.4,0.46],[97018.3,0.004],[97019.0,0.041],[97019.2,0.004]]]
["binance-futures","BTCUSDT",1735830282218,[[97096.1,0.627],[97095.8,0.002],[97093.9,0.002],[97092.9,0.002],[97092.6,0.002]],[[97096.2,8.903],[97096.3,0.007],[97096.8,0.041],[97097.0,0.041],[97097.2,0.041]]]
["binance-futures","BTCUSDT",1735830304917,[[97090.0,2.944],[97089.7,0.002],[97089.6,0.311],[97089.0,0.002],[97087.9,0.002]],[[97090.1,5.598],[97090.2,0.002],[97090.3,0.017],[97090.4,0.041],[97090.9,0.004]]]
["binance-futures","BTCUSDT",1735830327917,[[97071.8,7.523],[97071.6,0.002],[97070.6,0.013],[97067.0,0.018],[97065.8,0.004]],[[97071.9,1.993],[97072.5,0.004],[97073.4,0.002],[97074.4,0.002],[97076.2,0.003]]]
["binance-futures","BTCUSDT",1735830386705,[[97237.8,12.701],[97237.7,0.033],[97237.2,0.002],[97237.0,0.144],[97236.7,0.002]],[[97237.9,3.99],[97238.0,0.004],[97240.0,0.004],[97240.9,0.002],[97241.9,0.024]]]
["binance-futures","BTCUSDT",1735830409450,[[97159.3,1.752],[97157.8,0.002],[97156.8,0.005],[97156.7,0.002],[97155.8,0.002]],[[97159.4,9.704],[97159.5,0.002],[97159.6,0.002],[97160.0,0.002],[97161.8,0.041]]]
["binance-futures","BTCUSDT",1735830432523,[[97023.4,6.782],[97023.3,0.03],[97023.2,0.006],[97022.1,0.002],[97020.0,0.083]],[[97023.5,4.669],[97024.1,0.002],[97027.6,0.053],[97029.9,0.002],[97030.0,0.002]]]
["binance-futures","BTCUSDT",1735830494734,[[97067.4,15.977],[97067.1,0.02],[97067.0,0.002],[97066.9,0.003],[97066.3,0.03]],[[97067.5,0.17],[97069.1,0.002],[97071.9,0.018],[97072.5,0.002],[97072.7,0.309]]]
["binance-futures","BTCUSDT",1735830515171,[],[[97125.6,2.489],[97125.7,0.002],[97126.6,0.065],[97126.7,0.002],[97127.8,0.972]]]
["binance-futures","BTCUSDT",1735830575545,[[97150.5,5.022],[97150.4,0.002],[97150.0,0.004],[97149.9,0.003],[97149.6,0.04]],[[97150.6,0.874],[97150.9,0.002],[97152.0,0.002],[97152.9,0.023],[97153.8,0.002]]]
["binance-futures","BTCUSDT",1735830599525,[[97111.3,1.558],[97109.0,0.002],[97108.9,0.002],[97108.4,0.095],[97107.9,0.002]],[[97111.4,7.269],[97111.5,1.782],[97112.2,0.489],[97112.3,0.038],[97112.4,0.021]]]
["binance-futures","BTCUSDT",1735830622282,[[97060.5,0.023],[97060.3,5.329],[97059.9,5.634],[97059.8,1.353],[97059.5,0.02]],[[97060.6,0.003],[97061.9,0.002],[97064.2,0.002],[97064.3,0.526],[97065.0,0.156]]]
["binance-futures","BTCUSDT",1735830682379,[[97165.4,2.163],[97164.2,0.012],[97161.6,0.032],[97160.0,0.043],[97159.6,0.002]],[[97165.5,7.373],[97165.6,0.018],[97166.4,0.002],[97166.5,0.316],[97166.6,0.051]]]
["binance-futures","BTCUSDT",1735830706130,[[97170.5,2.864],[97170.4,0.002],[97169.6,0.002],[97169.4,0.002],[97169.1,0.089]],[[97170.6,2.116],[97170.7,0.013],[97174.0,0.002],[97176.1,0.002],[97176.8,0.21]]]
["binance-futures","BTCUSDT",1735830729074,[[97109.1,4.384],[97108.9,0.003],[97108.8,0.002],[97108.4,0.002],[97107.5,0.041]],[[97109.2,1.314],[97109.3,0.002],[97110.9,0.012],[97112.4,0.002],[97116.3,0.01]]]
["binance-futures","BTCUSDT",1735830789200,[[97015.1,0.077],[97014.5,0.004],[97010.6,0.002],[97008.8,0.018],[97008.4,0.002]],[[97015.2,5.061],[97015.3,0.54],[97015.4,0.002],[97016.0,0.038],[97016.2,0.003]]]
["binance-futures","BTCUSDT",1735830832825,[[97054.6,8.918],[97054.5,0.006],[97054.2,0.002],[97040.0,0.437],[97038.8,0.01]],[[97054.7,3.104],[97055.1,0.002],[97056.0,0.002],[97057.8,0.007],[97058.0,0.004]]]
["binance-futures","BTCUSDT",1735830876311,[[97045.5,1.307],[97044.5,0.004],[97042.8,0.018],[97041.6,0.002],[97038.9,0.002]],[[97045.6,3.287],[97046.8,0.006],[97047.3,0.002],[97048.0,0.081],[97048.3,0.002]]]
["binance-futures","BTCUSDT",1735830900474,[[96989.6,4.785],[96989.4,0.02],[96989.3,0.002],[96988.8,0.009],[96988.0,0.041]],[[96989.7,2.721],[96989.9,0.004],[96990.2,0.002],[96990.4,0.02],[96991.2,0.004]]]
["binance-futures","BTCUSDT",1735830923950,[[97038.4,2.912],[97038.3,0.033],[97038.1,0.002],[97038.0,0.618]],[[97038.5,2.748],[97039.3,0.03],[97039.4,0.041],[97039.7,0.005],[97039.8,0.002]]]
["binance-futures","BTCUSDT",1735830984017,[[96991.7,3.238],[96991.3,0.004],[96991.2,0.002],[96991.1,0.002]],[[96991.8,3.183],[96991.9,0.066],[96992.1,0.004],[96993.0,0.002],[96994.1,0.002]]]
["binance-futures","BTCUSDT",1735831007130,[[97053.0,0.421],[97052.1,0.025],[97051.5,0.003],[97051.3,0.004],[97049.3,0.002]],[[97053.1,6.227],[97053.2,0.002],[97054.0,0.037],[97054.1,0.083],[97055.0,0.041]]]
["binance-futures","BTCUSDT",1735831030819,[[96941.3,5.28],[96940.9,0.018],[96940.4,0.006],[96939.6,0.091]],[[96941.4,5.007],[96943.0,0.041],[96943.2,0.041],[96943.6,0.024],[96945.2,0.002]]]
["binance-futures","BTCUSDT",1735831091352,[[96892.4,2.101],[96891.5,0.002],[96890.6,0.003],[96890.2,0.002],[96889.6,0.002]],[[96892.5,4.877],[96892.6,0.315],[96893.4,0.004],[96893.6,0.002],[96894.0,0.043]]]
["binance-futures","BTCUSDT",1735831114306,[[96831.3,2.937],[96831.1,0.762],[96831.0,0.003],[96830.5,0.005],[96828.6,0.032]],[[96831.4,1.858],[96832.4,0.004],[96833.2,0.027],[96834.0,0.074],[96834.2,0.002]]]
["binance-futures","BTCUSDT",1735831146307,[[96884.9,0.064],[96884.8,0.041],[96884.3,0.002],[96884.2,0.309],[96880.0,0.043]],[[96885.0,5.424],[96885.6,0.034],[96885.7,0.083],[96886.4,0.041],[96887.9,0.078]]]
["binance-futures","BTCUSDT",1735831196317,[[96641.6,1.967],[96640.4,0.005],[96640.0,0.002],[96638.8,0.005]],[[96641.7,2.398],[96642.0,0.077],[96643.6,0.002],[96645.4,0.04],[96649.4,0.214]]]
["binance-futures","BTCUSDT",1735831218804,[[96634.6,1.21],[96634.5,0.053],[96633.0,0.002],[96632.5,0.008],[96632.1,0.004]],[[96634.7,3.239],[96634.8,0.43],[96634.9,0.002],[96635.3,0.002],[96636.0,0.041]]]
["binance-futures","BTCUSDT",1735831277075,[[96491.1,2.274],[96491.0,0.015],[96490.7,0.002],[96490.3,0.02],[96489.8,0.004]],[[96491.2,3.709],[96491.3,0.844],[96491.6,0.004],[96492.0,0.002],[96494.5,0.002]]]
["binance-futures","BTCUSDT",1735831299768,[[96427.0,0.255],[96426.8,0.004],[96424.9,0.009],[96423.9,0.003],[96423.8,0.003]],[[96427.1,10.068],[96427.2,0.002],[96428.7,0.064],[96430.0,0.21],[96437.8,0.003]]]
["binance-futures","BTCUSDT",1735831322433,[[96438.7,1.632],[96437.5,0.004],[96437.2,0.002],[96436.3,0.014],[96433.4,0.002]],[[96438.8,2.151],[96439.3,0.002],[96440.0,0.002],[96440.3,0.002],[96441.2,0.002]]]
["binance-futures","BTCUSDT",1735831380768,[[96341.7,1.375],[96340.7,0.005],[96340.6,0.002],[96336.9,0.018],[96335.8,0.007]],[[96341.8,4.805],[96342.5,0.002],[96345.4,0.004],[96346.4,0.297],[96346.5,0.155]]]
["binance-futures","BTCUSDT",1735831403132,[[96392.6,5.185],[96392.4,0.01],[96392.0,0.004],[96389.9,0.002],[96389.8,1.068]],[[96392.7,4.819],[96392.8,0.002],[96393.8,0.002],[96393.9,2.506],[96394.6,0.014]]]
["binance-futures","BTCUSDT",1735831425649,[[96419.9,5.706],[96419.8,0.715],[96419.2,0.058],[96419.1,1.244],[96419.0,0.002]],[[96420.0,15.939],[96420.1,0.225],[96420.2,0.005],[96421.5,0.11],[96422.4,0.002]]]
["binance-futures","BTCUSDT",1735831472930,[[96400.0,2.258],[96398.9,0.08],[96398.7,0.002],[96398.4,0.004],[96398.0,0.16]],[[96400.1,4.255],[96400.2,0.002],[96400.8,0.002],[96401.0,0.002],[96402.6,0.36]]]
["binance-futures","BTCUSDT",1735831507070,[[96386.1,2.432],[96385.9,0.005],[96385.3,0.006],[96385.2,0.004],[96385.0,0.014]],[[96386.2,3.978],[96387.3,0.202],[96387.4,0.256],[96388.5,0.002],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1735831566497,[[96524.9,6.828],[96524.8,0.015],[96524.6,0.002],[96524.0,0.402],[96523.7,0.003]],[[96525.0,1.756],[96530.0,2.048],[96532.8,0.003],[96533.5,0.656],[96533.6,0.003]]]
["binance-futures","BTCUSDT",1735831589570,[[96560.3,3.885],[96560.0,0.002],[96559.9,0.003],[96559.5,0.006],[96559.2,0.043]],[[96560.4,2.773],[96561.3,0.004],[96561.4,0.092],[96561.5,0.013],[96564.2,0.007]]]
["binance-futures","BTCUSDT",1735831612443,[[96548.3,10.133],[96548.2,0.002],[96548.0,0.002],[96547.9,0.002],[96547.8,0.004]],[[96548.4,2.449],[96549.1,0.018],[96551.0,0.114],[96551.1,0.012],[96551.8,0.401]]]
["binance-futures","BTCUSDT",1735831673209,[],[[96558.8,4.558],[96559.5,0.007],[96559.6,0.005],[96560.0,0.002],[96560.3,0.002]]]
["binance-futures","BTCUSDT",1735831696462,[[96552.0,5.491],[96551.9,0.036],[96551.8,0.087],[96551.7,0.002],[96551.0,0.041]],[[96552.1,2.568],[96552.6,0.002],[96552.8,0.002],[96553.4,0.06],[96553.8,0.005]]]
["binance-futures","BTCUSDT",1735831719593,[[96503.0,2.209],[96502.3,0.02],[96502.2,0.041],[96502.0,0.041],[96501.6,0.002]],[[96503.1,2.589],[96503.2,0.002],[96504.2,0.002],[96505.1,0.004],[96505.6,0.018]]]
["binance-futures","BTCUSDT",1735831780428,[[96619.9,3.863],[96619.8,0.036],[96619.5,0.002],[96617.8,0.044],[96617.6,0.059]],[[96620.0,3.486],[96620.4,0.004],[96621.0,0.002],[96621.3,0.004],[96622.3,0.087]]]
["binance-futures","BTCUSDT",1735831820049,[[96644.8,3.409],[96644.7,0.004],[96644.5,0.002],[96643.7,0.002]],[[96644.9,7.631],[96645.5,0.002],[96645.6,0.011],[96645.7,0.018],[96645.8,0.002]]]
["binance-futures","BTCUSDT",1735831863802,[],[[96486.2,0.288],[96486.4,0.079],[96486.6,0.089],[96486.9,0.503],[96487.0,0.523]]]
["binance-futures","BTCUSDT",1735831886469,[[96467.8,2.484],[96467.5,0.004],[96467.0,0.043],[96466.5,0.008],[96466.4,0.062]],[[96467.9,0.111],[96469.4,0.002],[96471.0,0.002],[96473.0,0.095],[96479.1,0.187]]]
["binance-futures","BTCUSDT",1735831909470,[[96351.5,4.681],[96351.3,0.02],[96350.4,0.103],[96349.2,0.041],[96348.0,0.12]],[[96351.6,0.411],[96352.2,0.002],[96352.9,0.002],[96353.1,0.002],[96353.5,0.051]]]
["binance-futures","BTCUSDT",1735831968800,[[96479.8,12.189],[96479.7,0.007],[96479.4,0.002],[96479.3,0.353],[96479.1,0.002]],[[96479.9,1.041],[96480.0,0.004],[96481.0,0.002],[96489.0,0.006],[96489.9,0.002]]]
["binance-futures","BTCUSDT",1735831991932,[[96436.2,2.385],[96435.5,0.002],[96434.0,0.002],[96433.3,0.018],[96433.0,0.002]],[[96436.3,2.306],[96436.4,0.004],[96437.4,0.002],[96437.5,0.163],[96438.3,0.004]]]
["binance-futures","BTCUSDT",1735832015214,[[96410.2,2.749],[96408.4,0.014],[96407.5,0.045],[96407.0,0.041],[96406.5,0.004]],[[96410.3,8.021],[96410.9,0.191],[96411.4,0.002],[96413.5,0.002],[96413.8,0.041]]]
["binance-futures","BTCUSDT",1735832075072,[[96464.7,2.354],[96464.6,0.002],[96463.6,0.002],[96462.6,0.002]],[[96464.8,2.496],[96464.9,0.002],[96466.1,0.014],[96466.5,0.004],[96467.0,0.059]]]
["binance-futures","BTCUSDT",1735832098248,[[96329.2,0.446],[96328.1,0.002],[96324.7,0.072],[96319.5,0.002],[96316.4,0.002]],[[96329.3,12.551],[96330.2,0.08],[96330.6,0.181],[96330.9,0.002],[96331.4,0.052]]]
["binance-futures","BTCUSDT",1735832151903,[[96238.2,2.287],[96237.1,0.002],[96236.1,0.018],[96234.5,0.115],[96233.4,0.007]],[[96238.3,3.888],[96238.9,0.004],[96239.8,0.002],[96239.9,0.002],[96240.0,0.002]]]
["binance-futures","BTCUSDT",1735832180049,[[96295.0,0.273],[96294.2,0.004],[96292.4,0.002],[96292.2,0.002],[96291.3,0.002]],[[96295.1,6.284],[96295.2,0.212],[96296.0,0.002],[96296.1,0.623],[96296.2,0.002]]]
["binance-futures","BTCUSDT",1735832203526,[[96288.7,10.407],[96288.6,0.018],[96288.4,0.002],[96288.0,0.002],[96286.8,0.074]],[[96288.8,2.003],[96289.2,0.004],[96289.9,0.005],[96292.1,0.002],[96292.2,0.002]]]
["binance-futures","BTCUSDT",1735832263503,[[96309.5,1.984],[96308.0,0.071],[96306.8,0.002],[96306.7,0.045],[96306.6,0.027]],[[96309.6,2.518],[96310.5,0.004],[96310.6,0.002],[96311.4,0.002],[96312.6,0.002]]]
["binance-futures","BTCUSDT",1735832286920,[[96328.2,6.102],[96328.1,0.002],[96327.4,0.002],[96327.3,0.015],[96327.2,1.443]],[[96328.3,2.791],[96328.6,0.002],[96329.9,0.004],[96330.5,0.002],[96330.6,0.623]]]
["binance-futures","BTCUSDT",1735832309984,[[96327.7,7.163],[96327.3,0.002],[96327.2,0.009],[96327.1,0.004],[96327.0,0.089]],[[96327.8,1.904],[96328.0,0.004],[96329.2,0.002],[96332.7,0.003],[96332.8,0.354]]]
["binance-futures","BTCUSDT",1735832371001,[[96394.6,2.457],[96394.5,0.003],[96392.9,0.002],[96392.0,0.004]],[[96394.7,2.952],[96394.8,0.09],[96395.1,0.005],[96395.7,0.002],[96396.0,0.002]]]
["binance-futures","BTCUSDT",1735832394603,[[96380.2,2.83],[96380.1,0.612],[96380.0,0.095],[96379.4,0.002],[96378.4,0.005]],[[96380.3,2.742],[96380.7,0.002],[96381.2,0.004],[96382.2,0.002],[96384.6,0.111]]]
["binance-futures","BTCUSDT",1735832417764,[[96446.6,0.073],[96446.2,0.002],[96445.2,0.002],[96444.5,0.017]],[[96446.7,2.793],[96447.1,0.004],[96447.8,0.042],[96448.2,0.049],[96448.5,0.622]]]
["binance-futures","BTCUSDT",1735832464219,[[96312.4,0.009],[96306.2,3.521],[96305.8,0.005],[96305.0,0.061],[96304.1,0.003]],[[96317.7,0.399],[96317.8,0.415],[96318.5,0.525],[96318.9,0.034],[96319.0,0.11]]]
["binance-futures","BTCUSDT",1735832501963,[[96239.1,3.613],[96238.8,0.002],[96238.0,0.002],[96237.8,0.004],[96237.3,0.06]],[[96239.2,2.343],[96239.3,0.43],[96239.9,0.004],[96240.9,0.002],[96241.2,0.005]]]
["binance-futures","BTCUSDT",1735832561473,[[96224.9,0.076],[96220.2,0.002],[96220.1,0.288],[96219.0,0.011],[96218.9,0.098]],[[96228.6,12.369],[96230.2,0.044],[96230.8,0.823],[96230.9,0.002],[96232.1,0.042]]]
["binance-futures","BTCUSDT",1735832585030,[[96225.5,3.903],[96225.4,0.004],[96225.2,0.005],[96224.5,0.002],[96224.3,0.013]],[[96225.6,7.643],[96225.7,0.036],[96226.2,0.002],[96226.3,0.002],[96226.7,0.033]]]
["binance-futures","BTCUSDT",1735832609147,[[96218.5,2.691],[96216.7,0.002],[96216.5,0.018],[96216.0,0.002],[96215.0,0.042]],[[96218.6,2.871],[96219.5,0.002],[96219.8,0.002],[96220.0,0.044],[96220.5,0.009]]]
["binance-futures","BTCUSDT",1735832671614,[[96240.0,5.994],[96239.9,0.002],[96239.0,0.002],[96237.0,0.042],[96234.1,0.002]],[[96240.1,1.951],[96240.8,0.004],[96241.8,0.002],[96243.0,0.042],[96243.8,0.108]]]
["binance-futures","BTCUSDT",1735832694586,[[96303.8,9.153],[96303.7,0.006],[96302.9,0.002],[96301.9,0.002],[96301.0,0.002]],[[96303.9,6.318],[96304.7,0.004],[96304.9,0.002],[96305.7,0.002],[96307.6,0.002]]]
["binance-futures","BTCUSDT",1735832717705,[[96318.4,7.946],[96318.3,0.004],[96314.0,0.005],[96313.5,0.131],[96311.6,0.006]],[[96318.5,4.261],[96318.9,0.006],[96319.3,0.002],[96320.0,0.044],[96320.2,0.002]]]
["binance-futures","BTCUSDT",1735832788393,[[96323.8,3.328],[96323.2,0.002],[96322.6,0.299],[96322.4,0.021],[96321.3,0.004]],[[96323.9,14.599],[96324.0,0.002],[96324.1,0.002],[96324.2,0.581],[96324.7,0.084]]]
["binance-futures","BTCUSDT",1735832801636,[[96267.6,2.694],[96261.8,0.018],[96261.7,0.002],[96260.0,0.002],[96258.7,0.015]],[[96267.7,6.335],[96267.8,0.115],[96267.9,0.004],[96268.0,0.051],[96268.4,0.002]]]
["binance-futures","BTCUSDT",1735832862287,[[96297.3,6.255],[96297.0,3.191],[96296.6,0.002],[96296.5,0.002],[96296.2,0.002]],[[96297.4,3.232],[96298.2,0.053],[96299.2,0.152],[96300.0,0.136],[96300.1,0.126]]]
["binance-futures","BTCUSDT",1735832886371,[[96383.2,16.482],[96383.1,0.46],[96382.3,0.004],[96382.0,0.002],[96381.3,0.002]],[[96383.3,1.36],[96384.2,0.003],[96385.0,0.02],[96387.2,0.002],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1735832909620,[[96442.9,1.59],[96442.8,0.022],[96442.3,0.005]],[[96443.0,8.655],[96443.2,0.002],[96443.9,0.236],[96444.1,0.002],[96444.4,0.05]]]
["binance-futures","BTCUSDT",1735832969643,[[96583.9,3.824],[96583.7,0.002],[96583.6,0.054],[96582.5,0.044]],[[96584.0,0.321],[96584.5,0.022],[96584.9,0.002],[96585.5,0.004],[96587.9,0.107]]]
["binance-futures","BTCUSDT",1735832992681,[[96566.3,4.647],[96566.2,0.502],[96566.1,0.003],[96563.3,0.002],[96559.1,0.004]],[[96566.4,8.937],[96567.1,0.002],[96567.3,0.083],[96568.9,0.156],[96570.3,0.007]]]
["binance-futures","BTCUSDT",1735833016420,[[96499.9,6.353],[96499.8,0.003],[96499.4,0.002],[96497.9,0.002],[96496.9,0.488]],[[96500.0,6.31],[96500.1,0.009],[96500.3,0.002],[96500.8,0.018],[96501.6,0.042]]]
["binance-futures","BTCUSDT",1735833078629,[[96450.0,6.888],[96448.7,0.002],[96448.1,0.022],[96448.0,0.061],[96447.6,0.058]],[[96450.1,2.738],[96450.9,0.002],[96451.9,0.002],[96452.9,0.002],[96453.6,0.053]]]
["binance-futures","BTCUSDT",1735833102728,[[96515.1,3.28],[96514.6,0.005],[96514.4,0.041],[96514.1,0.007],[96514.0,0.062]],[[96515.2,2.682],[96515.8,0.002],[96517.7,0.002],[96518.5,0.002],[96524.9,0.562]]]
["binance-futures","BTCUSDT",1735833126850,[[96505.7,6.276],[96505.6,0.165],[96505.2,0.002],[96504.3,0.004],[96502.0,0.002]],[[96505.8,4.603],[96506.1,0.009],[96506.3,0.062],[96507.9,0.083],[96508.0,0.045]]]
["binance-futures","BTCUSDT",1735833190135,[[96429.3,3.453],[96428.8,0.004],[96426.8,0.002],[96425.9,0.003],[96425.4,0.014]],[[96429.4,3.366],[96429.6,0.002],[96429.8,0.002],[96430.6,0.002],[96431.1,0.013]]]
["binance-futures","BTCUSDT",1735833214466,[[96288.9,0.017],[96287.4,0.002]],[[96289.0,5.435],[96289.4,0.873],[96289.9,2.33],[96290.0,0.376],[96290.1,0.203]]]
["binance-futures","BTCUSDT",1735833275068,[[96453.0,5.536],[96452.9,0.003],[96452.0,0.004],[96451.2,0.185],[96450.4,0.041]],[[96453.1,8.471],[96453.2,0.004],[96453.3,0.002],[96454.8,0.005],[96456.8,0.126]]]
["binance-futures","BTCUSDT",1735833299914,[[96496.5,3.732],[96496.0,0.051],[96495.4,0.041],[96495.2,0.041],[96495.1,0.013]],[[96496.6,0.623],[96497.4,0.002],[96498.7,0.005],[96499.2,0.002],[96500.3,0.004]]]
["binance-futures","BTCUSDT",1735833324138,[[96461.6,6.024],[96460.0,0.002],[96457.9,0.035],[96457.8,0.07],[96456.8,0.002]],[[96461.7,3.119],[96462.2,0.03],[96462.8,0.006],[96463.5,0.002],[96468.6,0.003]]]
["binance-futures","BTCUSDT",1735833386308,[[96508.0,1.651],[96507.2,0.002],[96505.5,0.002],[96503.1,0.103],[96499.2,0.22]],[[96508.1,7.477],[96508.9,0.042],[96509.0,0.084],[96509.1,0.002],[96509.2,0.622]]]
["binance-futures","BTCUSDT",1735833410366,[[96488.6,3.065],[96487.8,0.002],[96486.3,0.026],[96486.0,0.022],[96485.9,0.004]],[[96488.7,6.503],[96488.8,0.003],[96489.6,0.088],[96489.7,0.004],[96490.4,0.139]]]
["binance-futures","BTCUSDT",1735833452816,[[96462.2,4.095],[96461.7,0.002],[96460.0,0.079],[96459.2,0.195],[96459.1,1.0]],[[96462.3,3.345],[96462.5,0.002],[96463.4,0.014],[96463.5,0.043],[96465.9,0.143]]]
["binance-futures","BTCUSDT",1735833498541,[[96477.6,5.638],[96477.5,0.158],[96477.3,0.002],[96477.2,0.002],[96476.0,0.046]],[[96477.7,3.888],[96478.0,0.004],[96478.1,0.009],[96481.0,0.182],[96481.8,0.041]]]
["binance-futures","BTCUSDT",1735833523127,[[96467.0,10.521],[96466.9,0.257],[96466.8,0.002],[96466.5,0.002],[96465.2,0.083]],[[96467.1,1.642],[96467.4,0.002],[96467.7,0.005],[96468.4,0.002],[96470.3,0.002]]]
["binance-futures","BTCUSDT",1735833585615,[[96414.2,10.843],[96414.1,0.003],[96414.0,0.115],[96413.8,0.011],[96408.8,0.064]],[[96414.3,2.06],[96415.1,0.004],[96416.0,0.002],[96416.1,0.002],[96417.0,0.002]]]
["binance-futures","BTCUSDT",1735833614837,[[96484.5,2.295],[96483.9,0.002],[96483.0,0.002],[96481.4,0.003],[96481.0,0.002]],[[96484.6,8.469],[96485.0,0.002],[96485.8,0.052],[96485.9,0.313],[96486.0,0.694]]]
["binance-futures","BTCUSDT",1735833638119,[[96474.1,0.133],[96474.0,10.822],[96473.9,3.931],[96473.6,5.717],[96473.5,7.34]],[[96474.4,0.002],[96474.9,0.002],[96475.1,0.004],[96475.5,0.002],[96475.6,0.005]]]
["binance-futures","BTCUSDT",1735833699650,[[96482.0,2.23],[96481.9,0.127],[96481.4,0.02],[96481.0,0.004],[96479.1,0.004]],[[96482.1,2.594],[96482.9,0.004],[96483.4,0.002],[96483.9,0.014],[96484.0,0.051]]]
["binance-futures","BTCUSDT",1735833723889,[[96515.1,2.631],[96514.9,0.004],[96514.6,0.033],[96512.0,0.002],[96510.4,0.018]],[[96515.2,12.677],[96515.9,0.007],[96516.7,0.18],[96517.9,0.451],[96518.1,0.002]]]
["binance-futures","BTCUSDT",1735833747564,[[96366.3,6.717],[96366.2,0.839],[96366.1,0.248],[96365.9,0.2]],[[96366.4,5.825],[96366.7,0.004],[96367.3,0.002],[96367.4,0.009],[96367.6,0.002]]]
["binance-futures","BTCUSDT",1735833814815,[[96225.3,4.076],[96225.1,0.002],[96225.0,0.574],[96224.5,0.002],[96223.4,0.041]],[[96225.4,3.071],[96227.3,0.002],[96229.2,0.002],[96233.1,0.004],[96233.3,0.04]]]
["binance-futures","BTCUSDT",1735833830586,[[96224.4,0.087],[96223.0,0.103],[96222.3,0.002],[96222.2,2.001],[96221.9,0.008]],[[96224.5,16.872],[96224.6,0.034],[96224.7,0.004],[96225.0,0.002],[96225.3,0.002]]]
["binance-futures","BTCUSDT",1735833889398,[[96078.4,2.68],[96078.3,0.004],[96077.3,0.002],[96076.4,0.002],[96066.0,0.107]],[[96078.5,4.387],[96079.1,0.003],[96079.2,0.002],[96080.0,0.002],[96084.4,0.043]]]
["binance-futures","BTCUSDT",1735833912375,[[96125.2,3.091],[96123.8,0.002],[96123.5,0.003],[96122.7,0.085],[96122.5,0.002]],[[96125.3,3.265],[96125.6,0.002],[96125.9,0.014],[96126.6,0.002],[96127.5,0.042]]]
["binance-futures","BTCUSDT",1735833935753,[[96160.9,3.825],[96160.7,0.003],[96160.6,0.017],[96160.0,0.031],[96159.6,0.004]],[[96161.0,4.914],[96161.4,0.002],[96162.0,0.004],[96162.1,0.002],[96168.4,0.915]]]
["binance-futures","BTCUSDT",1735833996661,[[96290.0,4.159],[96289.3,0.002],[96288.0,0.051],[96287.4,0.002],[96286.6,0.039]],[[96290.1,2.184],[96290.2,0.002],[96290.3,0.007],[96290.4,0.002],[96291.2,0.002]]]
["binance-futures","BTCUSDT",1735834021587,[[96265.8,10.906],[96265.7,0.002],[96265.1,0.002],[96264.8,0.042],[96264.1,0.05]],[[96265.9,0.804],[96266.0,0.002],[96267.0,0.002],[96267.1,0.003],[96267.3,0.002]]]
["binance-futures","BTCUSDT",1735834045253,[[96254.7,3.17],[96254.5,0.002],[96250.7,0.002],[96250.6,0.029],[96250.5,0.002]],[[96254.8,3.644],[96256.3,0.004],[96256.6,0.012],[96256.8,0.084],[96256.9,0.087]]]
["binance-futures","BTCUSDT",1735834106785,[[96355.6,4.795],[96355.3,0.035],[96355.2,0.004],[96351.2,0.002],[96346.0,0.074]],[[96355.7,0.271],[96358.8,0.002],[96359.0,0.002],[96359.6,0.003],[96360.9,0.123]]]
["binance-futures","BTCUSDT",1735834116547,[[96360.8,0.121],[96360.7,0.064],[96360.0,0.004],[96358.1,0.002],[96356.1,0.02]],[[96360.9,4.071],[96361.1,0.002],[96361.2,0.01],[96361.9,0.004],[96362.0,0.159]]]
["binance-futures","BTCUSDT",1735834155265,[[96332.5,5.067],[96332.0,0.018],[96331.9,0.002],[96331.6,0.095],[96331.5,0.3]],[[96332.6,2.892],[96332.8,0.004],[96332.9,0.035],[96333.0,0.083],[96333.8,0.004]]]
["binance-futures","BTCUSDT",1735834219297,[[96336.7,0.395],[96336.6,0.002],[96335.8,0.002]],[[96336.8,4.472],[96336.9,0.052],[96337.7,0.004],[96338.1,0.002],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1735834242938,[[96292.3,3.429],[96292.2,0.004],[96290.5,0.014],[96288.0,0.002],[96287.5,0.024]],[[96292.4,5.584],[96292.5,0.002],[96292.8,0.011],[96293.1,0.002],[96294.7,0.015]]]
["binance-futures","BTCUSDT",1735834305817,[[96355.0,5.072],[96354.2,0.017],[96353.2,0.002],[96352.3,0.002],[96348.8,0.013]],[[96355.1,10.682],[96355.2,0.599],[96355.5,0.014],[96356.0,0.044],[96356.2,0.002]]]
["binance-futures","BTCUSDT",1735834329310,[[96472.9,0.965],[96472.6,0.002],[96472.5,0.601],[96472.4,0.364],[96472.3,0.109]],[[96473.0,3.718],[96474.0,0.042],[96474.2,0.085],[96474.5,0.08],[96474.6,0.312]]]
["binance-futures","BTCUSDT",1735834352822,[[96492.4,1.045],[96491.7,0.004],[96490.0,0.002],[96486.4,0.026],[96486.3,3.889]],[[96492.5,8.502],[96492.6,0.004],[96493.2,0.501],[96493.3,0.002],[96495.5,0.002]]]
["binance-futures","BTCUSDT",1735834417519,[[96505.4,5.425],[96505.3,0.008],[96504.3,0.002],[96502.3,0.002],[96502.2,0.042]],[[96505.5,1.001],[96505.6,0.003],[96506.0,0.002],[96507.1,0.002],[96510.4,0.018]]]
["binance-futures","BTCUSDT",1735834442593,[[96559.9,6.467],[96559.7,0.064],[96559.5,0.002],[96559.2,0.002],[96556.1,0.003]],[[96560.0,3.594],[96560.1,0.706],[96560.3,0.002],[96560.4,0.82],[96560.6,0.003]]]
["binance-futures","BTCUSDT",1735834479990,[[96662.8,2.253],[96662.1,0.004],[96661.1,0.002],[96660.1,0.022],[96656.0,0.124]],[[96662.9,12.129],[96663.0,0.075],[96663.2,0.091],[96663.9,0.004],[96664.9,0.002]]]
["binance-futures","BTCUSDT",1735834528804,[[96683.2,3.816],[96682.4,0.002],[96682.3,0.005],[96674.7,0.004]],[[96683.3,10.306],[96683.9,0.067],[96684.0,0.041],[96684.1,0.002],[96685.8,0.092]]]
["binance-futures","BTCUSDT",1735834551767,[[96733.7,9.759],[96733.2,0.002],[96733.1,0.609],[96732.0,0.044],[96728.2,0.109]],[[96733.8,1.316],[96733.9,0.48],[96734.6,0.002],[96738.4,0.002],[96740.0,0.002]]]
["binance-futures","BTCUSDT",1735834611532,[[96850.0,1.556],[96849.9,0.002],[96848.9,0.004],[96848.5,0.002],[96848.2,0.013]],[[96850.1,5.011],[96850.2,0.002],[96850.4,0.007],[96850.6,0.122],[96850.7,0.083]]]
["binance-futures","BTCUSDT",1735834635432,[[96838.8,1.708],[96838.3,0.002],[96837.7,0.002],[96837.3,0.002],[96835.4,0.049]],[[96838.9,9.211],[96839.0,0.006],[96839.2,0.004],[96839.9,0.248],[96840.0,0.002]]]
["binance-futures","BTCUSDT",1735834658671,[[96936.5,1.239],[96936.4,0.092],[96936.3,0.058],[96936.1,0.002],[96934.1,0.006]],[[96936.6,7.919],[96936.7,0.002],[96936.8,0.046],[96936.9,0.006],[96937.0,0.215]]]
["binance-futures","BTCUSDT",1735834718130,[[96885.4,5.373],[96885.3,0.38],[96885.2,0.002],[96884.8,0.002],[96884.3,0.004]],[[96885.5,3.004],[96885.6,1.504],[96885.7,0.002],[96885.8,0.334],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1735834741715,[[96877.8,4.683],[96877.7,0.003],[96877.6,0.057],[96876.9,0.034],[96875.1,0.002]],[[96877.9,1.705],[96878.1,0.247],[96878.8,0.004],[96879.6,0.002],[96879.8,0.002]]]
["binance-futures","BTCUSDT",1735834767070,[[96877.7,8.503],[96877.1,1.0],[96877.0,0.002],[96876.5,0.041]],[[96877.8,0.162],[96881.2,0.002],[96881.8,0.002],[96883.7,0.002],[96884.0,0.002]]]
["binance-futures","BTCUSDT",1735834826045,[[96997.0,2.844],[96996.9,0.239],[96996.8,0.002],[96996.7,0.5],[96995.5,0.041]],[[96997.1,4.552],[96997.2,0.5],[96997.4,0.002],[96997.8,0.004],[96997.9,0.004]]]
["binance-futures","BTCUSDT",1735834848630,[[96982.0,2.587],[96981.6,0.004],[96980.6,0.002],[96980.0,0.002],[96978.5,0.012]],[[96982.1,3.222],[96982.2,0.32],[96982.4,0.004],[96983.4,0.005],[96984.0,0.002]]]
["binance-futures","BTCUSDT",1735834910308,[[96897.6,0.105],[96895.2,0.002],[96894.8,0.528],[96893.5,0.012],[96893.4,0.003]],[[96897.7,5.487],[96897.9,0.025],[96898.0,0.598],[96898.2,0.002],[96898.4,0.041]]]
["binance-futures","BTCUSDT",1735834933767,[[96949.9,4.926],[96949.6,0.045],[96949.4,0.051],[96949.3,0.083]],[[96950.0,2.682],[96951.1,0.004],[96951.3,0.002],[96951.5,0.002],[96952.4,0.002]]]
["binance-futures","BTCUSDT",1735834957751,[[96974.6,4.809],[96974.3,0.002],[96974.2,0.002],[96973.9,0.002],[96973.8,0.002]],[[96974.7,0.035],[96975.7,0.004],[96976.0,0.002],[96979.6,0.018],[96981.5,0.002]]]
["binance-futures","BTCUSDT",1735835019806,[[96940.2,2.593],[96940.0,0.002],[96939.9,0.002],[96939.0,0.004],[96937.4,0.041]],[[96940.3,2.143],[96940.6,0.002],[96940.8,0.002],[96941.8,0.002],[96942.9,0.002]]]
["binance-futures","BTCUSDT",1735835043667,[[97090.5,3.715],[97090.4,0.861],[97090.3,1.133],[97090.1,1.438],[97090.0,1.895]],[[97090.9,0.012],[97091.4,0.007],[97092.0,0.002],[97092.4,0.003],[97092.9,0.052]]]
["binance-futures","BTCUSDT",1735835066278,[[97162.1,3.836],[97162.0,0.04],[97161.6,0.005],[97160.8,0.043],[97160.7,0.002]],[[97162.2,1.909],[97163.4,0.014],[97163.5,0.002],[97165.2,0.002],[97167.4,0.004]]]
["binance-futures","BTCUSDT",1735835107167,[[97186.4,3.002],[97184.9,0.004],[97183.9,0.002],[97183.5,0.002],[97183.4,0.634]],[[97186.5,3.637],[97186.6,0.024],[97186.7,0.004],[97186.8,0.002],[97187.5,0.004]]]
["binance-futures","BTCUSDT",1735835149766,[[97199.9,8.816],[97199.8,0.183],[97199.7,0.004],[97199.4,0.004],[97199.3,0.171]],[[97200.0,199.206],[97200.1,0.054],[97200.2,1.829],[97200.3,0.007],[97200.4,0.005]]]
["binance-futures","BTCUSDT",1735835172843,[[97228.9,2.503],[97226.5,0.002],[97226.2,0.113],[97224.9,0.053],[97224.7,0.003]],[[97229.0,10.109],[97229.1,0.006],[97229.3,0.002],[97229.4,0.002],[97230.0,0.004]]]
["binance-futures","BTCUSDT",1735835232388,[[97362.3,0.588],[97362.2,0.006],[97362.1,0.002],[97361.2,0.002],[97360.0,0.002]],[[97362.4,3.54],[97362.9,0.002],[97363.2,0.002],[97363.3,0.341],[97363.4,0.081]]]
["binance-futures","BTCUSDT",1735835255462,[[97348.5,6.36],[97348.4,0.068],[97348.3,0.032],[97348.0,0.051],[97347.8,0.002]],[[97348.6,2.771],[97349.4,0.004],[97351.3,0.002],[97353.2,0.002],[97357.9,0.007]]]
["binance-futures","BTCUSDT",1735835315907,[[97334.0,10.878],[97333.9,0.095],[97333.6,0.041],[97333.3,0.002],[97333.2,0.5]],[[97334.1,3.27],[97335.1,0.004],[97337.0,0.005],[97338.2,0.004],[97338.5,0.041]]]
["binance-futures","BTCUSDT",1735835340035,[[97329.2,10.29],[97329.1,0.12],[97329.0,0.002],[97328.9,0.002],[97327.3,0.08]],[[97329.3,0.152],[97330.7,0.102],[97331.9,0.002],[97332.0,0.002],[97332.9,0.002]]]
["binance-futures","BTCUSDT",1735835363451,[[97313.8,3.886],[97313.6,0.002],[97312.7,0.002],[97312.3,0.097],[97311.7,0.004]],[[97313.9,6.039],[97314.0,0.028],[97314.4,0.043],[97314.5,0.002],[97314.9,0.004]]]
["binance-futures","BTCUSDT",1735835425919,[[97295.0,4.748],[97294.4,0.002],[97294.3,0.002],[97293.3,0.002],[97293.1,0.032]],[[97295.1,1.544],[97295.2,0.002],[97296.1,0.006],[97298.1,0.002],[97300.0,0.051]]]
["binance-futures","BTCUSDT",1735835457982,[[97252.6,5.21],[97252.0,0.003],[97251.7,0.002],[97250.9,0.002],[97250.7,0.002]],[[97252.7,10.619],[97252.8,0.017],[97253.0,0.002],[97253.6,0.002],[97263.6,0.007]]]
["binance-futures","BTCUSDT",1735835472783,[[97275.2,2.972],[97274.9,0.004],[97274.1,0.003],[97274.0,0.004],[97271.4,0.002]],[[97275.3,4.969],[97275.8,0.002],[97275.9,0.002],[97280.8,0.065],[97285.0,0.039]]]
["binance-futures","BTCUSDT",1735835533758,[[97252.1,7.095],[97252.0,0.051],[97251.7,0.004],[97251.6,0.563],[97251.5,0.006]],[[97252.2,1.632],[97257.6,0.02],[97257.8,0.002],[97260.9,0.002],[97261.3,0.004]]]
["binance-futures","BTCUSDT",1735835557302,[[97243.3,11.805],[97243.2,0.004],[97243.1,0.002],[97242.9,0.191],[97242.8,0.83]],[[97243.4,0.276],[97251.0,0.004],[97251.7,0.002],[97251.8,0.003],[97252.1,0.002]]]
["binance-futures","BTCUSDT",1735835619807,[[97316.4,11.421],[97316.3,0.007],[97316.2,0.003],[97316.1,0.002],[97316.0,0.002]],[[97316.5,2.384],[97316.9,0.002],[97317.0,0.532],[97317.1,0.006],[97317.3,0.008]]]
["binance-futures","BTCUSDT",1735835644569,[[97327.8,5.318],[97327.7,0.357],[97327.6,0.004],[97327.1,0.008],[97325.4,0.002]],[[97327.9,22.803],[97328.0,0.301],[97328.1,0.171],[97328.4,0.002],[97330.0,0.004]]]
["binance-futures","BTCUSDT",1735835669305,[[97359.8,17.734],[97359.5,0.002],[97359.4,0.5],[97359.2,0.004],[97358.8,0.002]],[[97359.9,1.724],[97360.0,0.022],[97361.5,0.002],[97363.0,0.041],[97365.1,0.002]]]
["binance-futures","BTCUSDT",1735835728652,[[97528.8,8.334],[97528.4,0.931],[97528.0,0.063],[97527.5,9.907],[97527.4,11.902]],[[97528.9,0.044],[97529.4,0.004],[97530.4,0.211],[97534.3,0.006],[97534.4,0.002]]]
["binance-futures","BTCUSDT",1735835752263,[[97535.7,3.564],[97535.6,0.5],[97535.5,0.004],[97535.4,0.012],[97534.5,0.002]],[[97535.8,9.453],[97535.9,0.061],[97536.0,0.035],[97536.2,0.002],[97536.3,0.007]]]
["binance-futures","BTCUSDT",1735835800206,[[97513.7,4.945],[97513.2,0.006],[97513.1,0.002],[97512.8,0.041],[97512.1,0.002]],[[97513.8,4.084],[97513.9,0.004],[97514.0,0.279],[97514.4,0.002],[97514.5,0.615]]]
["binance-futures","BTCUSDT",1735835836210,[[97490.1,4.429],[97489.9,0.107],[97489.1,0.012],[97489.0,0.399],[97488.9,1.744]],[[97490.2,9.236],[97490.7,0.004],[97491.7,0.002],[97492.7,0.002],[97506.5,0.044]]]
["binance-futures","BTCUSDT",1735835860198,[[97512.1,6.175],[97511.9,0.002],[97511.6,0.03],[97511.5,0.041],[97511.1,0.002]],[[97512.2,0.792],[97513.0,0.006],[97513.1,0.002],[97517.0,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1735835922300,[[97479.0,12.035],[97478.2,0.002],[97477.5,0.002],[97477.3,0.002],[97477.1,0.103]],[[97479.1,2.955],[97479.7,0.002],[97480.0,0.002],[97480.1,0.004],[97482.0,0.002]]]
["binance-futures","BTCUSDT",1735835946446,[[97492.3,0.493],[97491.9,1.489],[97491.7,5.542],[97490.8,6.412],[97490.7,6.206]],[[97492.4,0.128],[97493.6,0.002],[97493.7,0.002],[97495.9,0.07],[97496.8,0.002]]]
["binance-futures","BTCUSDT",1735835970796,[[97558.4,2.728],[97558.0,0.254],[97557.9,0.615],[97557.6,0.002]],[[97558.5,3.774],[97558.8,0.008],[97559.5,0.004],[97561.1,0.076],[97563.8,0.002]]]
["binance-futures","BTCUSDT",1735836032629,[[97576.3,5.247],[97576.0,0.002],[97575.6,0.196],[97575.5,1.402],[97574.1,0.002]],[[97576.4,2.188],[97576.5,0.039],[97576.9,0.002],[97577.0,0.003],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1735836056726,[[97540.6,5.131],[97540.2,0.015],[97540.1,0.002],[97540.0,0.004],[97538.4,0.044]],[[97540.7,5.782],[97541.1,0.002],[97542.4,0.002],[97542.5,0.325],[97549.6,1.446]]]
["binance-futures","BTCUSDT",1735836080244,[[97484.0,3.275],[97483.9,0.002],[97483.5,0.002],[97483.1,0.004],[97477.8,0.148]],[[97484.1,11.684],[97484.4,0.004],[97484.8,0.002],[97484.9,0.004],[97485.4,0.198]]]
["binance-futures","BTCUSDT",1735836119138,[[97380.0,3.632],[97379.5,0.006],[97377.9,0.002],[97376.2,0.156],[97376.1,0.282]],[[97380.1,3.109],[97380.3,0.004],[97380.7,0.002],[97380.8,0.002],[97381.3,0.002]]]
["binance-futures","BTCUSDT",1735836163746,[[97304.9,0.101],[97304.8,0.01],[97304.0,0.002],[97300.0,0.002],[97298.8,0.154]],[[97305.0,7.883],[97305.1,0.005],[97305.4,0.069],[97305.8,0.002],[97306.5,0.015]]]
["binance-futures","BTCUSDT",1735836187160,[[97290.0,34.168],[97289.9,0.012],[97289.8,0.002],[97289.3,0.004],[97288.8,0.459]],[[97290.1,5.448],[97290.2,0.005],[97290.3,0.002],[97291.0,0.078],[97291.3,0.004]]]
["binance-futures","BTCUSDT",1735836248674,[[97330.2,5.758],[97330.1,0.008],[97329.5,0.002],[97327.5,0.062],[97327.2,0.064]],[[97330.3,6.136],[97330.4,0.002],[97330.7,0.002],[97330.8,0.362],[97331.0,0.002]]]
["binance-futures","BTCUSDT",1735836274689,[[97355.5,4.855],[97355.4,0.007],[97355.3,0.004],[97354.8,0.002],[97351.4,0.004]],[[97355.6,3.302],[97356.2,0.002],[97356.4,0.003],[97358.1,0.004],[97358.5,0.018]]]
["binance-futures","BTCUSDT",1735836339354,[[97396.1,2.82],[97395.9,0.002],[97395.0,0.002],[97394.5,0.041],[97392.3,0.324]],[[97396.2,2.713],[97396.8,0.004],[97397.4,0.017],[97398.0,0.002],[97399.6,0.063]]]
["binance-futures","BTCUSDT",1735836364121,[[97416.9,1.649],[97415.7,0.002],[97410.4,0.041],[97409.6,0.004],[97409.1,0.205]],[[97417.0,14.21],[97417.1,0.011],[97417.2,0.002],[97418.1,0.002],[97419.5,0.071]]]
["binance-futures","BTCUSDT",1735836388936,[[97423.8,4.246],[97423.7,0.029],[97423.2,0.041],[97423.0,0.002],[97422.5,0.041]],[[97423.9,3.334],[97424.7,0.002],[97424.9,0.002],[97425.1,0.002],[97425.3,0.003]]]
["binance-futures","BTCUSDT",1735836451241,[[97390.8,5.202],[97390.2,0.005],[97390.1,0.376],[97388.3,0.007],[97388.2,0.002]],[[97390.9,0.504],[97397.6,0.005],[97397.8,0.023],[97398.0,0.087],[97399.5,0.002]]]
["binance-futures","BTCUSDT",1735836482648,[[97390.0,3.656],[97389.7,0.401],[97389.6,0.323],[97389.2,0.002],[97388.7,0.002]],[[97390.1,10.586],[97390.2,0.051],[97391.0,0.045],[97391.2,0.043],[97394.2,0.056]]]
["binance-futures","BTCUSDT",1735836502631,[[97424.3,3.978],[97424.0,0.004],[97423.9,0.636],[97423.8,0.308],[97423.0,0.004]],[[97424.4,2.551],[97424.5,0.026],[97427.0,0.002],[97429.0,0.006],[97430.8,0.006]]]
["binance-futures","BTCUSDT",1735836566191,[[97481.9,3.557],[97481.3,0.03],[97481.1,0.002],[97480.2,0.002],[97478.2,0.002]],[[97482.0,3.647],[97482.7,0.205],[97483.4,0.083],[97483.9,0.004],[97484.0,0.002]]]
["binance-futures","BTCUSDT",1735836590467,[[97591.9,0.497],[97591.8,0.034],[97591.5,0.004],[97590.8,0.002],[97590.5,0.002]],[[97592.0,13.227],[97592.6,0.106],[97593.6,0.006],[97593.7,0.817],[97597.5,0.04]]]
["binance-futures","BTCUSDT",1735836650223,[[97454.9,16.2],[97454.8,0.384],[97454.7,0.003],[97454.0,0.043],[97450.4,0.003]],[[97455.0,2.069],[97456.2,0.002],[97457.4,0.002],[97460.3,0.002],[97460.7,0.002]]]
["binance-futures","BTCUSDT",1735836673625,[[97499.7,0.048],[97499.5,0.004],[97498.6,0.002],[97495.0,0.039],[97491.0,0.009]],[[97499.8,4.878],[97499.9,0.293],[97500.0,0.321],[97500.1,0.002],[97501.9,0.002]]]
["binance-futures","BTCUSDT",1735836697626,[[97504.5,5.682],[97504.4,0.002],[97503.8,0.003],[97503.0,0.041],[97501.8,0.58]],[[97504.6,0.02],[97505.1,0.006],[97505.3,0.002],[97505.5,0.003],[97506.2,0.006]]]
["binance-futures","BTCUSDT",1735836760454,[[97395.2,0.421],[97395.0,0.006],[97394.0,0.002],[97391.1,0.045],[97390.1,0.002]],[[97395.3,3.376],[97395.8,0.004],[97396.0,0.063],[97396.2,0.002],[97396.4,0.003]]]
["binance-futures","BTCUSDT",1735836783895,[[97329.2,8.981],[97329.1,0.006],[97328.1,0.068],[97328.0,0.388],[97327.9,0.216]],[[97329.3,0.022],[97330.0,0.105],[97331.0,0.002],[97331.2,0.002],[97331.3,0.002]]]
["binance-futures","BTCUSDT",1735836829365,[[97309.5,0.529],[97308.8,0.002],[97307.7,0.045],[97307.0,0.01],[97305.7,0.282]],[[97309.6,5.186],[97309.7,0.004],[97310.4,0.021],[97310.5,0.074],[97310.6,0.004]]]
["binance-futures","BTCUSDT",1735836870091,[[97149.9,7.006],[97149.2,6.247],[97149.1,6.237],[97149.0,0.024],[97148.9,0.029]],[[97150.0,8.058],[97150.1,0.411],[97150.5,0.411],[97150.9,0.004],[97151.9,0.004]]]
["binance-futures","BTCUSDT",1735836893179,[[97213.1,3.05],[97213.0,0.002],[97212.0,0.002],[97211.3,0.148],[97209.3,0.002]],[[97213.2,2.825],[97213.5,0.004],[97213.8,0.004],[97214.8,0.002],[97215.9,0.016]]]
["binance-futures","BTCUSDT",1735836954997,[[97219.4,3.77],[97218.8,0.002],[97218.3,0.002],[97217.8,0.002]],[[97219.5,7.731],[97219.6,0.005],[97220.4,0.194],[97220.6,0.004],[97222.0,0.106]]]
["binance-futures","BTCUSDT",1735836979840,[[97206.0,5.148],[97205.6,0.041],[97204.0,0.061],[97201.3,0.004],[97200.8,0.002]],[[97206.1,4.038],[97207.1,0.004],[97209.0,0.043],[97210.9,0.017],[97212.0,0.063]]]
["binance-futures","BTCUSDT",1735837004673,[[97267.1,5.62],[97267.0,0.002],[97266.2,0.004],[97266.0,0.018],[97261.8,1.043]],[[97267.2,5.841],[97268.5,0.041],[97269.0,0.002],[97270.4,0.175],[97270.9,0.3]]]
["binance-futures","BTCUSDT",1735837069671,[[97168.8,17.026],[97168.7,1.084],[97168.6,0.004],[97168.4,0.002],[97168.0,0.002]],[[97168.9,0.062],[97169.8,0.005],[97170.3,0.002],[97171.2,0.002],[97172.0,0.002]]]
["binance-futures","BTCUSDT",1735837096490,[[97154.9,15.322],[97154.8,0.033],[97154.7,0.088],[97154.6,0.002],[97154.4,0.041]],[[97155.0,2.074],[97155.7,0.004],[97156.1,0.003],[97157.7,0.002],[97157.8,0.322]]]
["binance-futures","BTCUSDT",1735837131933,[[97219.6,14.166],[97219.5,0.006],[97219.4,0.002],[97219.3,0.17],[97218.8,0.128]],[[97219.7,0.53],[97219.9,0.002],[97220.0,0.398],[97221.8,0.008],[97222.5,0.002]]]
["binance-futures","BTCUSDT",1735837189017,[[97195.3,3.171],[97195.2,0.002],[97193.7,0.008],[97193.1,0.018],[97191.7,0.099]],[[97195.4,15.85],[97195.5,0.013],[97195.6,0.002],[97196.4,0.004],[97196.7,0.083]]]
["binance-futures","BTCUSDT",1735837214482,[[97161.8,0.033],[97161.6,0.004],[97161.4,0.308],[97161.3,0.044],[97156.8,0.004]],[[97161.9,12.204],[97162.0,0.139],[97162.1,0.002],[97163.0,0.04],[97163.5,0.041]]]
["binance-futures","BTCUSDT",1735837237777,[[97091.3,3.346],[97091.0,0.005],[97090.1,0.038],[97090.0,0.19],[97089.3,0.003]],[[97091.4,3.281],[97091.7,0.005],[97091.8,0.002],[97092.2,0.002],[97092.5,0.15]]]
["binance-futures","BTCUSDT",1735837301058,[[97227.3,10.241],[97227.1,0.013],[97227.0,1.815],[97226.9,0.122],[97226.5,0.043]],[[97227.4,0.016],[97227.6,0.11],[97228.3,0.013],[97228.7,0.003],[97229.0,0.002]]]
["binance-futures","BTCUSDT",1735837325114,[[97217.3,13.091],[97217.2,0.008],[97217.1,0.002],[97216.9,0.002],[97216.8,0.676]],[[97217.4,2.534],[97218.7,0.002],[97219.6,0.002],[97220.6,0.002],[97221.0,0.002]]]
["binance-futures","BTCUSDT",1735837386923,[[97162.5,4.408],[97161.6,0.002],[97158.8,0.02],[97158.7,0.004],[97151.4,0.002]],[[97162.6,3.146],[97163.0,0.026],[97163.5,0.043],[97164.1,0.005],[97164.3,0.065]]]
["binance-futures","BTCUSDT",1735837411573,[[97164.0,0.622],[97163.6,0.004],[97161.7,0.003],[97160.7,0.002],[97156.8,0.002]],[[97164.1,5.121],[97164.2,0.007],[97164.5,0.004],[97165.4,0.002],[97165.7,0.019]]]
["binance-futures","BTCUSDT",1735837436063,[[97206.3,4.309],[97206.2,0.002],[97206.0,0.002],[97205.6,0.041],[97205.2,0.002]],[[97206.4,2.549],[97207.7,0.086],[97208.7,0.003],[97209.0,0.049],[97210.0,0.021]]]
["binance-futures","BTCUSDT",1735837501300,[[97295.2,0.402],[97294.4,0.002],[97294.3,0.317],[97293.0,0.041],[97292.3,0.006]],[[97295.3,7.836],[97295.4,0.006],[97295.9,0.053],[97296.0,0.002],[97296.1,0.172]]]
["binance-futures","BTCUSDT",1735837525842,[[97232.0,1.741],[97230.0,0.092],[97225.7,0.002],[97225.5,0.002],[97221.7,0.004]],[[97232.1,3.129],[97232.2,0.619],[97232.3,0.002],[97233.2,0.002],[97233.5,0.041]]]
["binance-futures","BTCUSDT",1735837551748,[[97229.8,14.69],[97229.7,0.009],[97229.6,0.003],[97229.4,0.004],[97228.7,0.018]],[[97229.9,0.276],[97231.3,0.002],[97232.1,0.01],[97234.2,0.002],[97236.1,0.004]]]
["binance-futures","BTCUSDT",1735837617154,[[97171.5,3.331],[97171.4,0.003],[97169.7,0.002],[97169.6,0.308],[97168.8,0.018]],[[97171.6,14.307],[97171.7,0.012],[97171.9,0.002],[97172.0,0.002],[97173.2,0.002]]]
["binance-futures","BTCUSDT",1735837641270,[[97137.7,3.27],[97137.4,0.004],[97136.1,0.135],[97136.0,0.063],[97135.6,0.012]],[[97137.8,1.934],[97138.2,0.002],[97138.3,0.002],[97139.3,0.012],[97140.2,0.002]]]
["binance-futures","BTCUSDT",1735837705106,[[97139.9,7.54],[97139.8,0.186],[97139.6,0.005],[97139.5,0.004],[97135.6,0.002]],[[97140.0,6.631],[97140.2,0.002],[97141.2,0.002],[97141.8,0.003],[97142.2,0.007]]]
["binance-futures","BTCUSDT",1735837732275,[[97157.1,6.331],[97157.0,0.411],[97156.8,0.004],[97156.7,0.083],[97156.0,0.063]],[[97157.2,0.342],[97159.1,0.006],[97160.0,0.002],[97160.6,0.002],[97161.1,0.005]]]
["binance-futures","BTCUSDT",1735837757053,[[97236.9,4.737],[97236.2,0.002],[97235.2,0.002],[97234.5,0.125],[97233.5,0.046]],[[97237.0,5.424],[97237.1,0.014],[97238.3,0.097],[97239.0,0.004],[97239.7,0.004]]]
["binance-futures","BTCUSDT",1735837824170,[[97288.9,10.076],[97288.8,0.103],[97288.7,0.111],[97288.5,0.004],[97287.6,0.002]],[[97289.0,3.027],[97290.0,0.102],[97290.3,0.002],[97291.3,0.039],[97292.0,0.002]]]
["binance-futures","BTCUSDT",1735837867312,[[97273.3,0.308],[97270.9,0.018],[97268.1,0.002],[97266.5,0.002],[97266.2,0.005]],[[97273.4,15.05],[97273.5,0.105],[97273.6,0.002],[97273.9,0.002],[97275.0,0.038]]]
["binance-futures","BTCUSDT",1735837875567,[[97274.5,12.501],[97274.4,0.039],[97274.0,0.004],[97273.2,0.04],[97272.8,0.002]],[[97274.6,0.088],[97274.8,0.004],[97275.8,0.007],[97278.7,0.002],[97280.6,0.022]]]
["binance-futures","BTCUSDT",1735837941908,[[97347.4,6.894],[97347.3,0.019],[97346.6,0.004],[97345.6,0.002],[97335.8,0.005]],[[97347.5,6.032],[97347.6,0.002],[97348.0,0.091],[97348.4,0.002],[97349.7,0.175]]]
["binance-futures","BTCUSDT",1735837966494,[[97367.8,6.689],[97367.2,0.002],[97367.1,0.301],[97367.0,1.05],[97366.9,1.341]],[[97367.9,2.912],[97368.0,1.564],[97368.2,0.37],[97368.4,0.002],[97369.0,0.006]]]
["binance-futures","BTCUSDT",1735838027437,[[97533.8,4.015],[97533.4,0.002],[97533.2,0.002],[97531.0,0.041],[97530.5,0.004]],[[97533.9,3.465],[97535.0,0.003],[97535.3,0.002],[97535.5,0.002],[97537.1,0.137]]]
["binance-futures","BTCUSDT",1735838051369,[[97530.9,0.083],[97530.5,0.004],[97529.5,0.006],[97527.6,0.002]],[[97531.0,4.343],[97531.4,0.004],[97532.0,0.106],[97532.3,0.002],[97532.7,0.083]]]
["binance-futures","BTCUSDT",1735838075199,[[97524.0,6.314],[97523.9,0.005],[97523.7,0.002],[97523.6,0.002],[97522.8,0.002]],[[97524.1,4.179],[97524.2,0.493],[97524.6,0.004],[97525.4,0.002],[97527.5,0.002]]]
["binance-futures","BTCUSDT",1735838136615,[[97477.4,4.227],[97477.3,0.162],[97476.0,0.031],[97475.3,0.002],[97475.0,0.07]],[[97477.5,5.029],[97477.8,0.002],[97477.9,1.369],[97478.0,0.002],[97491.1,0.5]]]
["binance-futures","BTCUSDT",1735838160137,[[97526.5,0.58],[97523.2,0.002],[97522.8,0.002],[97521.0,0.003],[97520.6,0.003]],[[97526.6,7.381],[97526.7,0.04],[97527.1,0.157],[97527.6,0.461],[97528.5,0.006]]]
["binance-futures","BTCUSDT",1735838190938,[[97464.9,4.716],[97464.8,0.17],[97464.7,0.002],[97464.5,0.046],[97464.4,0.051]],[[97465.0,4.505],[97465.5,0.004],[97465.6,0.149],[97468.5,0.002],[97470.2,0.282]]]
["binance-futures","BTCUSDT",1735838247109,[[97433.8,0.171],[97432.7,0.002],[97432.4,0.002],[97431.8,0.002],[97431.6,0.002]],[[97433.9,19.429],[97434.0,0.412],[97434.1,0.004],[97434.5,0.027],[97434.6,0.002]]]
["binance-futures","BTCUSDT",1735838271669,[[97413.4,1.705],[97412.4,0.004],[97412.0,0.023],[97411.4,0.004],[97410.5,0.094]],[[97413.5,10.806],[97413.6,0.055],[97414.2,0.002],[97416.0,0.002],[97418.0,0.003]]]
["binance-futures","BTCUSDT",1735838295983,[[97441.3,3.925],[97441.2,0.412],[97441.0,0.012],[97440.5,0.002],[97440.0,0.069]],[[97441.4,1.834],[97442.3,0.002],[97443.3,0.002],[97444.2,0.002],[97446.1,0.232]]]
["binance-futures","BTCUSDT",1735838359937,[[97435.8,4.348],[97435.6,0.002],[97435.0,0.002],[97432.7,0.002],[97432.0,0.065]],[[97435.9,1.472],[97436.5,0.002],[97437.5,0.002],[97438.4,0.002],[97439.2,0.002]]]
["binance-futures","BTCUSDT",1735838385051,[[97480.2,3.789],[97480.1,0.006],[97480.0,0.067],[97479.2,0.004],[97479.1,0.046]],[[97480.3,3.668],[97482.0,0.002],[97483.9,0.002],[97484.9,0.002],[97485.5,0.002]]]
["binance-futures","BTCUSDT",1735838449248,[[97396.5,3.442],[97395.9,0.002],[97394.5,0.041],[97393.0,0.002],[97392.3,0.182]],[[97396.6,4.135],[97396.8,0.004],[97397.0,0.003],[97397.8,0.002],[97399.4,0.005]]]
["binance-futures","BTCUSDT",1735838473748,[[97295.7,5.736],[97295.6,0.028],[97295.3,0.002],[97294.6,0.002],[97293.3,0.442]],[[97295.8,196.448],[97296.0,0.012],[97296.1,0.023],[97296.2,0.014],[97297.1,0.004]]]
["binance-futures","BTCUSDT",1735838497388,[[97416.8,11.515],[97416.3,0.002],[97415.5,0.041],[97415.3,0.004],[97414.3,0.002]],[[97416.9,1.725],[97417.0,0.069],[97417.1,0.004],[97419.1,0.002],[97422.4,0.026]]]
["binance-futures","BTCUSDT",1735838546072,[[97385.0,4.554],[97384.4,0.002],[97384.0,0.002],[97383.4,0.002],[97383.2,0.062]],[[97385.1,12.699],[97385.2,0.221],[97385.3,0.004],[97385.5,0.003],[97385.7,0.005]]]
["binance-futures","BTCUSDT",1735838585353,[[97382.7,19.14],[97382.6,0.004],[97382.5,0.002],[97382.4,0.004],[97382.3,0.002]],[[97382.8,1.948],[97383.0,0.003],[97383.3,0.004],[97388.2,0.005],[97390.7,0.072]]]
["binance-futures","BTCUSDT",1735838609617,[[97310.9,0.499],[97310.7,0.002],[97309.8,0.024],[97308.8,0.018],[97308.6,0.002]],[[97311.0,21.698],[97311.3,1.306],[97311.5,1.873],[97311.8,0.04],[97312.0,0.063]]]
["binance-futures","BTCUSDT",1735838672605,[[97250.2,4.666],[97248.4,0.06],[97248.1,0.005],[97243.7,0.002],[97242.0,0.007]],[[97250.3,20.841],[97250.4,0.004],[97250.5,0.082],[97250.6,0.002],[97250.9,0.002]]]
["binance-futures","BTCUSDT",1735838698322,[[97261.2,15.209],[97261.1,0.072],[97261.0,0.048],[97260.9,0.006],[97255.4,0.002]],[[97261.3,0.174],[97262.2,0.004],[97264.2,0.002],[97265.1,0.002],[97265.5,0.002]]]
["binance-futures","BTCUSDT",1735838763400,[[97309.7,2.102],[97308.8,0.002],[97308.7,0.002],[97307.0,0.002],[97306.9,0.002]],[[97309.8,10.902],[97309.9,0.063],[97310.5,0.017],[97310.6,0.021],[97310.9,0.008]]]
["binance-futures","BTCUSDT",1735838788140,[[97252.0,0.087],[97250.2,0.002],[97250.1,0.03],[97249.7,0.004],[97249.2,0.005]],[[97252.1,17.552],[97252.2,0.005],[97252.3,0.022],[97252.6,0.01],[97255.3,0.04]]]
["binance-futures","BTCUSDT",1735838812191,[[97222.6,4.433],[97220.8,0.005],[97220.2,0.011],[97219.7,0.002],[97219.5,0.041]],[[97222.7,5.536],[97222.8,0.004],[97223.5,0.004],[97226.7,0.04],[97230.0,0.041]]]
["binance-futures","BTCUSDT",1735838876839,[[97166.2,3.731],[97165.6,0.003],[97165.5,0.018],[97165.0,0.03],[97163.5,0.041]],[[97166.3,2.641],[97166.4,0.004],[97167.0,0.002],[97167.4,0.002],[97167.8,0.141]]]
["binance-futures","BTCUSDT",1735838914417,[[97168.7,7.501],[97168.6,0.002],[97168.4,0.002],[97167.7,0.146],[97167.5,0.004]],[[97168.8,4.387],[97169.3,0.004],[97169.7,0.326],[97179.1,0.632],[97181.5,0.07]]]
["binance-futures","BTCUSDT",1735838924774,[[97200.3,15.651],[97200.2,0.004],[97200.1,0.017],[97200.0,0.002],[97199.4,0.002]],[[97200.4,9.371],[97200.5,0.509],[97200.6,0.002],[97201.4,0.002],[97215.0,0.531]]]
["binance-futures","BTCUSDT",1735838985457,[[97057.1,1.647],[97056.8,0.003],[97056.1,0.002],[97055.9,0.002],[97052.9,0.002]],[[97057.2,18.613],[97058.5,0.041],[97058.9,0.002],[97059.2,0.083],[97060.0,0.067]]]
["binance-futures","BTCUSDT",1735839008600,[[97006.1,0.367],[97006.0,0.042],[97005.8,0.004],[97005.3,0.002],[97004.8,0.004]],[[97006.2,11.046],[97006.3,0.003],[97006.6,0.002],[97006.7,0.002],[97007.2,0.041]]]
["binance-futures","BTCUSDT",1735839031941,[[97042.7,5.063],[97042.6,3.616],[97042.5,0.002],[97042.3,0.003],[97040.1,0.03]],[[97042.8,2.239],[97043.4,0.002],[97046.3,0.002],[97047.3,0.002],[97047.9,0.017]]]
["binance-futures","BTCUSDT",1735839092104,[[97010.2,5.939],[97009.6,0.002],[97008.8,0.025],[97008.7,0.104]],[[97010.3,5.573],[97010.5,0.005],[97011.2,0.002],[97011.3,0.083],[97013.6,0.041]]]
["binance-futures","BTCUSDT",1735839115018,[[96969.8,11.185],[96969.0,0.002],[96968.8,0.119],[96968.4,0.15],[96968.1,0.077]],[[96969.9,0.052],[96971.8,0.002],[96972.2,0.003],[96972.8,0.002],[96973.7,0.002]]]
["binance-futures","BTCUSDT",1735839176268,[[96930.0,5.875],[96929.3,0.09],[96929.2,0.005],[96929.0,0.049],[96928.9,0.021]],[[96930.1,0.612],[96930.2,0.002],[96931.1,0.002],[96931.6,0.002],[96932.1,0.002]]]
["binance-futures","BTCUSDT",1735839199349,[[96916.5,0.98],[96915.7,0.002],[96914.8,0.002],[96913.9,0.005],[96913.8,0.002]],[[96916.6,4.729],[96917.0,0.009],[96917.4,0.002],[96917.6,0.354],[96921.4,0.166]]]
["binance-futures","BTCUSDT",1735839251119,[[96809.2,4.369],[96809.1,0.014],[96808.4,0.091],[96806.3,0.003],[96804.1,0.309]],[[96809.3,7.386],[96809.9,0.033],[96810.0,0.043],[96810.1,0.002],[96811.1,0.087]]]
["binance-futures","BTCUSDT",1735839281974,[[96737.3,5.217],[96736.5,0.041],[96735.2,0.466],[96733.6,0.5],[96733.3,0.09]],[[96737.4,2.91],[96737.5,0.004],[96738.5,0.002],[96740.0,0.043],[96740.1,0.002]]]
["binance-futures","BTCUSDT",1735839304677,[[96788.6,11.251],[96788.5,0.08],[96788.2,0.002],[96788.0,0.063],[96787.9,0.004]],[[96788.7,0.073],[96788.8,0.004],[96790.0,0.009],[96790.4,0.013],[96790.7,0.004]]]
["binance-futures","BTCUSDT",1735839327556,[[96775.9,0.285],[96775.4,0.002],[96772.3,0.02],[96771.5,0.007],[96768.3,0.002]],[[96776.0,16.436],[96776.1,0.186],[96776.2,0.089],[96777.1,0.003],[96777.4,0.002]]]
["binance-futures","BTCUSDT",1735839386822,[[96650.3,11.081],[96650.2,2.888],[96649.5,0.004],[96649.3,0.179],[96649.0,0.482]],[[96650.4,0.082],[96650.8,0.002],[96651.3,0.004],[96655.2,0.004],[96655.8,0.053]]]
["binance-futures","BTCUSDT",1735839410230,[[96645.4,15.788],[96645.3,0.008],[96645.2,0.004],[96644.7,0.004],[96643.7,0.002]],[[96645.5,10.053],[96645.6,0.518],[96647.7,0.003],[96648.8,0.041],[96648.9,0.005]]]
["binance-futures","BTCUSDT",1735839469552,[[96463.6,3.717],[96463.0,0.05],[96462.6,0.002],[96460.0,0.043]],[[96463.7,5.499],[96464.5,0.002],[96465.4,0.002],[96466.4,0.002],[96467.5,0.004]]]
["binance-futures","BTCUSDT",1735839492169,[[96461.7,11.998],[96461.6,0.002],[96461.0,0.05],[96460.9,0.06],[96460.7,0.004]],[[96461.8,3.225],[96462.5,0.005],[96462.6,0.012],[96463.3,0.096],[96463.4,0.002]]]
["binance-futures","BTCUSDT",1735839531385,[[96380.9,5.435],[96380.8,0.063],[96380.7,0.311],[96380.4,0.002],[96380.1,0.018]],[[96381.0,1.411],[96381.2,0.002],[96383.1,0.061],[96383.5,0.012],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1735839573843,[[96360.0,0.691],[96359.1,0.004],[96358.3,0.002],[96358.1,0.002],[96356.1,0.029]],[[96360.1,20.563],[96360.2,0.008],[96360.4,0.004],[96360.8,0.041],[96360.9,0.002]]]
["binance-futures","BTCUSDT",1735839596856,[[96350.0,8.363],[96349.9,0.047],[96349.0,0.05],[96348.7,0.14],[96348.0,0.082]],[[96350.1,7.756],[96350.2,0.222],[96350.3,0.002],[96350.4,0.682],[96351.2,0.004]]]
["binance-futures","BTCUSDT",1735839619700,[[96397.4,15.787],[96397.3,0.09],[96397.2,0.004],[96397.1,0.004],[96397.0,0.05]],[[96397.5,8.508],[96397.6,0.002],[96397.7,0.004],[96398.6,0.015],[96399.9,0.077]]]
["binance-futures","BTCUSDT",1735839678836,[[96370.0,1.772],[96369.7,0.002],[96368.0,0.052],[96367.3,0.002],[96363.6,0.006]],[[96370.1,9.363],[96370.2,0.004],[96370.6,0.002],[96372.4,0.213],[96373.5,0.289]]]
["binance-futures","BTCUSDT",1735839701836,[[96526.1,4.383],[96525.6,0.007],[96523.6,0.002],[96522.7,0.002],[96521.7,0.074]],[[96526.2,5.928],[96526.4,0.002],[96529.6,0.24],[96530.0,0.098],[96538.3,1.154]]]
["binance-futures","BTCUSDT",1735839761030,[[96404.1,0.236],[96403.6,0.002],[96403.5,0.002],[96397.8,0.078],[96394.7,0.337]],[[96404.2,3.063],[96404.5,0.01],[96405.4,0.002],[96405.5,0.153],[96405.6,0.041]]]
["binance-futures","BTCUSDT",1735839784366,[[96481.2,4.995],[96481.1,0.066],[96481.0,0.002],[96480.1,0.002],[96480.0,0.008]],[[96481.3,3.041],[96481.9,0.004],[96482.0,0.05],[96482.4,0.041],[96482.9,0.004]]]
["binance-futures","BTCUSDT",1735839807760,[[96549.9,5.431],[96549.8,0.016],[96549.3,0.11],[96549.1,0.002],[96549.0,0.338]],[[96550.0,8.432],[96550.1,0.004],[96550.6,0.002],[96554.3,0.004],[96555.5,0.005]]]
["binance-futures","BTCUSDT",1735839838656,[[96675.9,1.21],[96673.6,0.005],[96672.7,0.002],[96672.6,0.002],[96672.5,0.228]],[[96676.0,5.362],[96676.2,0.04],[96679.2,0.284],[96679.3,0.137],[96679.9,0.024]]]
["binance-futures","BTCUSDT",1735839891858,[[96638.9,0.176],[96638.7,0.011],[96637.9,0.002],[96637.6,0.001],[96627.4,0.058]],[[96639.0,3.424],[96639.7,0.005],[96639.9,0.057],[96640.0,0.078],[96640.7,0.004]]]
["binance-futures","BTCUSDT",1735839915450,[[96604.4,0.22],[96604.0,0.002],[96603.0,0.002],[96600.1,0.002],[96599.1,0.002]],[[96604.5,3.448],[96604.9,0.015],[96605.8,0.002],[96606.8,0.002],[96606.9,0.033]]]
["binance-futures","BTCUSDT",1735839975829,[[96505.4,5.965],[96505.2,0.002],[96504.0,0.002],[96503.3,0.005],[96502.0,0.041]],[[96505.5,3.604],[96505.6,0.03],[96506.1,0.002],[96508.0,0.045],[96509.9,0.285]]]
["binance-futures","BTCUSDT",1735839999925,[[96582.6,7.814],[96582.5,0.006],[96581.7,0.002],[96581.6,0.003]],[[96582.7,1.233],[96583.4,0.013],[96583.6,0.002],[96584.5,0.002],[96586.4,0.013]]]
["binance-futures","BTCUSDT",1735840023107,[[96510.3,3.707],[96510.2,0.724],[96510.1,0.004],[96509.6,0.002],[96505.3,0.018]],[[96510.4,3.077],[96510.8,0.002],[96512.0,0.002],[96512.5,0.041],[96512.9,0.004]]]
["binance-futures","BTCUSDT",1735840083455,[[96413.8,3.874],[96413.6,0.003],[96412.4,0.002],[96411.3,0.002],[96411.1,0.014]],[[96413.9,10.184],[96414.0,0.007],[96414.1,0.002],[96415.1,0.002],[96416.9,0.622]]]
["binance-futures","BTCUSDT",1735840106558,[[96331.7,6.023],[96331.6,0.002],[96331.0,0.002],[96330.6,0.02],[96330.5,0.043]],[[96331.8,0.564],[96331.9,0.279],[96332.7,0.133],[96334.0,0.002],[96334.7,0.002]]]
["binance-futures","BTCUSDT",1735840166350,[[96421.5,2.49],[96420.7,0.274],[96419.7,0.002],[96418.5,0.343],[96416.8,0.093]],[[96421.6,3.224],[96421.8,0.005],[96421.9,0.002],[96422.4,0.005],[96422.8,0.002]]]
["binance-futures","BTCUSDT",1735840176248,[[96385.8,10.726],[96385.7,0.007],[96384.2,0.004],[96384.0,0.002],[96383.8,0.002]],[[96385.9,1.941],[96386.1,0.004],[96387.0,0.002],[96390.4,0.053],[96393.4,0.186]]]
["binance-futures","BTCUSDT",1735840213561,[[96356.0,0.219],[96354.4,0.002],[96354.2,0.002],[96352.7,0.002],[96352.3,0.002]],[[96356.1,13.957],[96356.2,0.042],[96356.3,0.002],[96356.5,0.216],[96356.6,1.0]]]
["binance-futures","BTCUSDT",1735840274634,[[96419.3,15.339],[96419.1,0.002],[96419.0,2.493],[96418.9,0.05],[96418.8,0.002]],[[96419.4,3.804],[96419.5,0.052],[96419.7,0.014],[96420.0,0.022],[96420.5,0.004]]]
["binance-futures","BTCUSDT",1735840298597,[[96462.4,7.212],[96462.2,0.107],[96462.0,0.189],[96461.9,7.179],[96461.8,0.004]],[[96462.5,0.089],[96463.5,0.002],[96465.4,0.004],[96465.6,0.002],[96466.4,0.002]]]
["binance-futures","BTCUSDT",1735840321748,[[96572.8,3.815],[96572.3,0.002],[96572.2,0.397],[96572.0,0.073],[96571.1,0.002]],[[96572.9,2.871],[96573.9,0.005],[96577.5,0.004],[96577.8,0.018],[96578.1,0.092]]]
["binance-futures","BTCUSDT",1735840383034,[[96563.4,5.985],[96563.3,0.022],[96562.4,0.002],[96562.1,0.002],[96561.5,0.045]],[[96563.5,8.762],[96563.6,0.004],[96564.2,0.002],[96566.1,0.002],[96567.1,0.002]]]
["binance-futures","BTCUSDT",1735840407290,[[96597.5,2.13],[96597.2,0.002],[96596.2,0.002],[96593.4,0.079],[96592.2,0.018]],[[96597.6,7.693],[96597.7,0.065],[96598.1,0.002],[96599.1,0.002],[96599.7,0.083]]]
["binance-futures","BTCUSDT",1735840468664,[[96637.1,0.404],[96636.9,0.004],[96635.9,0.002],[96631.1,0.002],[96630.2,0.002]],[[96637.2,5.641],[96638.5,0.041],[96638.8,0.003],[96639.8,0.118],[96639.9,0.083]]]
["binance-futures","BTCUSDT",1735840493275,[[96592.9,1.003],[96589.6,0.058],[96586.8,0.004],[96586.4,0.037],[96586.3,0.002]],[[96593.0,13.498],[96593.1,0.006],[96593.2,0.004],[96593.3,0.281],[96596.1,0.138]]]
["binance-futures","BTCUSDT",1735840531045,[[96550.1,5.708],[96550.0,0.276],[96549.6,0.056],[96548.8,0.022],[96548.3,0.083]],[[96550.2,0.438],[96550.6,0.004],[96551.5,0.002],[96551.6,0.002],[96557.4,0.163]]]
["binance-futures","BTCUSDT",1735840579518,[[96527.8,7.175],[96527.7,0.003],[96527.2,0.145],[96526.5,0.047],[96526.4,0.247]],[[96527.9,1.629],[96528.4,0.002],[96529.3,0.002],[96530.3,0.002],[96532.7,0.269]]]
["binance-futures","BTCUSDT",1735840604825,[[96606.7,3.234],[96606.0,0.051],[96605.9,0.002],[96605.0,0.002],[96604.0,0.119]],[[96606.8,0.934],[96607.8,0.004],[96609.4,0.002],[96610.9,0.029],[96611.6,0.02]]]
["binance-futures","BTCUSDT",1735840629383,[[96614.5,3.045],[96613.8,0.017],[96613.7,0.004],[96612.5,0.002],[96607.9,0.081]],[[96614.6,3.283],[96614.8,0.004],[96615.5,0.002],[96616.4,0.02],[96619.6,0.002]]]
["binance-futures","BTCUSDT",1735840693294,[[96629.4,4.009],[96629.2,0.002],[96628.2,0.002],[96628.0,0.041],[96627.9,0.003]],[[96629.5,8.898],[96630.0,0.002],[96632.2,0.025],[96632.8,0.156],[96632.9,0.004]]]
["binance-futures","BTCUSDT",1735840718376,[[96609.8,5.57],[96609.7,2.52],[96609.6,0.055],[96609.5,0.002],[96608.7,0.002]],[[96609.9,1.868],[96610.7,0.004],[96613.6,0.004],[96613.8,0.003],[96615.5,0.006]]]
["binance-futures","BTCUSDT",1735840780910,[[96662.6,1.164],[96661.1,0.002],[96660.0,0.004],[96658.7,0.005],[96657.5,0.002]],[[96662.7,13.068],[96662.8,0.092],[96663.0,0.017],[96663.1,0.002],[96667.2,0.292]]]
["binance-futures","BTCUSDT",1735840804478,[[96749.6,5.752],[96749.2,0.004],[96748.2,0.004],[96746.3,0.004],[96742.4,0.004]],[[96749.7,3.011],[96750.1,0.002],[96751.1,0.002],[96752.0,0.004],[96754.0,0.005]]]
["binance-futures","BTCUSDT",1735840827413,[[96795.4,3.159],[96795.3,0.581],[96794.8,0.052],[96794.7,0.002],[96794.0,0.003]],[[96795.5,6.191],[96795.6,0.005],[96797.3,0.002],[96797.4,0.58],[96799.1,0.002]]]
["binance-futures","BTCUSDT",1735840892826,[[96754.1,23.135],[96754.0,0.008],[96753.8,0.006],[96753.1,0.004],[96752.9,0.04]],[[96754.2,2.046],[96754.3,0.005],[96759.1,0.005],[96759.3,0.027],[96759.6,0.004]]]
["binance-futures","BTCUSDT",1735840911895,[[96734.9,2.671],[96734.7,0.037],[96733.0,0.043],[96732.8,0.006],[96731.2,0.044]],[[96735.0,12.868],[96735.1,0.004],[96735.6,0.004],[96736.0,0.094],[96738.4,0.076]]]
["binance-futures","BTCUSDT",1735840935092,[[96659.8,4.515],[96659.2,0.002],[96658.2,0.002],[96656.0,0.041],[96655.2,0.043]],[[96659.9,2.286],[96660.0,0.008],[96660.2,0.002],[96660.3,0.028],[96660.4,0.003]]]
["binance-futures","BTCUSDT",1735840995512,[[96535.5,1.157],[96535.2,0.046],[96532.4,0.002],[96531.7,0.005]],[[96535.6,5.234],[96535.7,0.003],[96536.1,0.004],[96536.9,0.104],[96537.0,0.046]]]
["binance-futures","BTCUSDT",1735841019115,[[96500.6,4.085],[96500.1,0.402],[96498.2,0.002],[96498.1,0.002],[96498.0,0.002]],[[96500.7,4.389],[96500.8,0.003],[96501.3,0.002],[96502.0,0.041],[96502.2,0.002]]]
["binance-futures","BTCUSDT",1735841043171,[[96452.1,3.697],[96450.4,0.044],[96449.5,0.041],[96447.3,0.17],[96446.1,0.662]],[[96452.2,2.965],[96452.3,0.003],[96452.9,0.032],[96453.3,0.002],[96453.8,0.002]]]
["binance-futures","BTCUSDT",1735841104542,[[96433.0,0.753],[96432.6,0.004],[96432.2,0.002],[96432.0,0.002],[96431.1,0.002]],[[96433.1,12.367],[96433.2,0.008],[96433.4,0.013],[96433.5,0.004],[96433.6,0.642]]]
["binance-futures","BTCUSDT",1735841129090,[[96438.2,3.495],[96437.8,0.002],[96437.7,0.002],[96437.5,0.002],[96437.3,0.025]],[[96438.3,3.385],[96438.9,0.004],[96440.0,0.002],[96440.3,0.002],[96441.7,0.038]]]
["binance-futures","BTCUSDT",1735841190180,[[96596.7,4.035],[96596.2,0.002],[96595.3,0.002],[96594.5,0.095],[96588.5,0.073]],[[96596.8,2.358],[96596.9,0.005],[96597.7,0.007],[96598.2,0.008],[96603.9,0.003]]]
["binance-futures","BTCUSDT",1735841197105,[],[[96556.8,1.655],[96557.2,1.607],[96557.4,0.431],[96557.5,2.85],[96557.6,0.535]]]
["binance-futures","BTCUSDT",1735841238102,[[96646.3,9.616],[96646.2,0.025],[96645.6,0.002],[96645.5,0.041],[96645.3,0.073]],[[96646.4,1.247],[96646.5,0.002],[96649.0,0.008],[96649.8,0.006],[96649.9,0.104]]]
["binance-futures","BTCUSDT",1735841301039,[[96746.5,14.005],[96746.4,0.42],[96746.3,0.008],[96745.3,0.002],[96745.0,0.035]],[[96746.6,1.958],[96747.0,0.124],[96749.9,0.013],[96750.7,0.008],[96752.0,0.005]]]
["binance-futures","BTCUSDT",1735841325786,[[96777.3,2.717],[96777.2,0.002],[96777.1,3.362],[96777.0,22.317],[96776.9,0.015]],[[96777.4,2.915],[96777.5,0.004],[96777.7,0.021],[96778.5,0.059],[96779.7,0.002]]]
["binance-futures","BTCUSDT",1735841349252,[[96899.2,2.207],[96898.3,0.002],[96897.6,0.002]],[[96899.3,4.904],[96899.4,0.004],[96899.5,0.003],[96899.6,0.007],[96899.7,0.004]]]
["binance-futures","BTCUSDT",1735841408383,[[96998.4,0.414],[96998.1,0.002],[96998.0,0.25]],[[97000.6,0.226],[97005.9,0.41],[97006.0,18.26],[97006.1,0.064],[97006.2,0.053]]]
["binance-futures","BTCUSDT",1735841431349,[[96895.5,0.181],[96895.4,0.002],[96894.4,0.002],[96893.5,0.002],[96888.3,0.043]],[[96895.6,3.795],[96895.7,0.061],[96896.3,0.002],[96896.7,0.013],[96896.8,0.002]]]
["binance-futures","BTCUSDT",1735841492183,[[96958.5,8.385],[96958.4,0.278],[96958.3,0.635],[96958.2,0.002],[96957.4,0.002]],[[96958.6,2.907],[96958.7,0.002],[96959.2,0.004],[96961.7,0.01],[96968.0,0.076]]]
["binance-futures","BTCUSDT",1735841524837,[[96811.9,5.393],[96811.2,0.002],[96810.8,0.054],[96808.9,0.002],[96808.8,0.046]],[[96812.0,4.23],[96812.1,0.014],[96812.2,0.002],[96813.0,0.004],[96813.1,0.095]]]
["binance-futures","BTCUSDT",1735841540033,[[96824.5,0.167],[96824.3,0.012],[96823.8,0.004],[96820.0,0.004],[96818.9,0.009]],[[96824.6,5.748],[96824.7,0.446],[96826.6,0.002],[96827.9,0.033],[96828.0,0.117]]]
["binance-futures","BTCUSDT",1735841604610,[[96785.5,5.66],[96785.1,0.083],[96785.0,0.002],[96784.8,0.033],[96784.1,0.002]],[[96785.6,0.078],[96785.9,0.002],[96787.8,0.002],[96787.9,0.005],[96790.5,0.018]]]
["binance-futures","BTCUSDT",1735841630050,[[96790.5,4.027],[96789.7,0.021],[96789.6,0.041],[96788.9,0.002],[96788.0,0.076]],[[96790.6,2.275],[96790.7,0.002],[96791.7,0.002],[96792.7,0.002],[96795.3,0.018]]]
["binance-futures","BTCUSDT",1735841655381,[[96792.6,6.714],[96792.1,0.003],[96790.7,0.002],[96790.6,0.015],[96787.9,0.002]],[[96792.7,10.797],[96792.8,0.048],[96793.7,0.006],[96795.2,0.027],[96795.3,0.018]]]
["binance-futures","BTCUSDT",1735841722075,[[96740.0,19.363],[96739.9,0.008],[96739.8,0.004],[96738.8,0.017],[96738.6,0.002]],[[96740.1,4.81],[96740.2,0.5],[96740.4,0.002],[96741.2,0.052],[96741.3,0.033]]]
["binance-futures","BTCUSDT",1735841745961,[[96769.7,15.131],[96769.6,0.002],[96769.5,0.002],[96768.8,0.22],[96765.8,0.083]],[[96769.8,2.024],[96769.9,0.36],[96770.0,0.002],[96770.4,0.004],[96771.9,0.065]]]
["binance-futures","BTCUSDT",1735841808091,[[96790.5,4.701],[96790.4,0.439],[96789.9,0.002],[96789.5,0.005],[96789.1,0.02]],[[96790.6,3.187],[96790.7,0.006],[96791.7,0.002],[96792.7,0.002],[96793.7,0.002]]]
["binance-futures","BTCUSDT",1735841833041,[[96795.9,3.59],[96795.7,0.002],[96794.8,0.012],[96793.5,0.026],[96792.8,0.002]],[[96796.0,19.853],[96796.1,0.004],[96796.3,0.003],[96796.6,0.004],[96796.8,0.002]]]
["binance-futures","BTCUSDT",1735841856036,[[96766.2,0.844],[96764.1,0.08],[96763.7,0.002],[96763.0,0.01],[96762.8,0.002]],[[96766.3,5.005],[96766.4,2.136],[96766.5,0.07],[96766.6,9.711],[96766.7,0.107]]]
["binance-futures","BTCUSDT",1735841920080,[[96765.5,2.754],[96765.0,0.002],[96761.6,0.088],[96759.9,0.002],[96757.0,0.004]],[[96765.6,3.048],[96766.5,0.004],[96767.5,0.002],[96767.9,0.021],[96768.0,0.041]]]
["binance-futures","BTCUSDT",1735841945303,[[96822.3,2.641],[96821.8,0.004],[96821.3,0.005],[96820.5,0.122]],[[96822.4,3.361],[96822.5,0.026],[96822.7,0.002],[96824.0,0.041],[96829.5,0.012]]]
["binance-futures","BTCUSDT",1735841970424,[[96807.0,3.159],[96806.5,0.012],[96805.7,0.002],[96804.1,0.072],[96801.8,0.005]],[[96807.1,5.807],[96807.2,0.007],[96809.9,0.011],[96810.0,0.102],[96810.1,0.041]]]
["binance-futures","BTCUSDT",1735842034172,[[96966.9,12.946],[96966.8,0.508],[96966.7,0.002],[96966.1,0.002],[96960.8,0.003]],[[96967.0,4.619],[96969.6,0.002],[96969.9,0.387],[96970.1,0.005],[96970.8,1.089]]]
["binance-futures","BTCUSDT",1735842057976,[[96998.8,3.406],[96998.3,0.002],[96998.0,0.002],[96997.5,0.002],[96996.1,0.002]],[[96998.9,8.165],[96999.0,0.004],[96999.9,0.006],[97000.0,0.004],[97000.1,0.002]]]
["binance-futures","BTCUSDT",1735842082146,[[96946.2,2.835],[96946.1,0.004],[96946.0,0.021],[96945.8,0.002],[96945.7,0.013]],[[96946.3,3.662],[96946.6,0.002],[96947.6,0.002],[96948.6,0.004],[96951.9,0.119]]]
["binance-futures","BTCUSDT",1735842146157,[[96892.1,3.304],[96892.0,0.541],[96891.9,0.002],[96891.5,0.002],[96890.9,0.002]],[[96892.2,0.614],[96892.3,0.021],[96892.4,0.002],[96898.1,0.23],[96900.0,0.052]]]
["binance-futures","BTCUSDT",1735842170609,[[96916.4,0.02],[96915.7,0.004],[96911.2,0.041],[96911.0,0.162],[96910.5,0.002]],[[96916.5,16.84],[96916.6,0.007],[96916.7,0.002],[96916.8,0.002],[96917.1,0.773]]]
["binance-futures","BTCUSDT",1735842214110,[[96947.1,3.375],[96946.7,0.002],[96945.8,0.002],[96944.2,0.049],[96942.9,0.072]],[[96947.2,3.803],[96947.6,0.004],[96949.9,0.013],[96950.0,0.102],[96951.3,0.002]]]
["binance-futures","BTCUSDT",1735842264022,[[96855.5,7.2],[96855.2,0.197],[96855.1,0.002],[96855.0,0.675],[96854.7,0.002]],[[96855.6,1.741],[96856.4,0.012],[96857.6,0.002],[96858.5,0.004],[96859.5,0.002]]]
["binance-futures","BTCUSDT",1735842290641,[[96829.9,8.817],[96829.6,0.002],[96829.4,0.007],[96829.2,0.018],[96827.5,0.043]],[[96830.0,11.128],[96830.1,0.222],[96830.4,0.002],[96831.0,0.002],[96831.4,0.002]]]
["binance-futures","BTCUSDT",1735842355974,[[96786.0,6.646],[96785.0,0.004],[96784.1,0.032],[96778.3,0.037],[96775.8,0.006]],[[96786.1,4.783],[96786.3,0.002],[96786.9,0.004],[96787.9,0.012],[96790.3,0.056]]]
["binance-futures","BTCUSDT",1735842381634,[[96752.2,10.413],[96752.1,4.272],[96752.0,0.006],[96751.5,0.005],[96743.4,0.002]],[[96752.3,2.046],[96752.4,0.483],[96752.5,0.73],[96753.0,0.002],[96754.0,0.002]]]
["binance-futures","BTCUSDT",1735842407836,[[96764.7,3.797],[96763.7,0.004],[96762.8,0.004],[96762.0,0.079],[96761.9,0.002]],[[96764.8,4.223],[96765.6,0.002],[96770.5,0.186],[96771.7,0.093],[96773.3,0.624]]]
["binance-futures","BTCUSDT",1735842474722,[[96774.0,4.523],[96773.0,0.006],[96771.8,0.062],[96771.5,0.043]],[[96774.1,9.776],[96774.2,0.007],[96774.3,0.002],[96774.9,0.011],[96775.3,0.002]]]
["binance-futures","BTCUSDT",1735842501259,[[96800.2,10.746],[96800.1,0.006],[96800.0,0.078],[96799.9,0.002],[96799.6,0.002]],[[96800.3,0.404],[96800.4,0.002],[96802.4,0.002],[96805.0,0.018],[96805.3,0.006]]]
["binance-futures","BTCUSDT",1735842572241,[[96881.9,3.526],[96880.9,0.004],[96880.8,0.067],[96880.0,0.002],[96876.6,0.096]],[[96882.0,4.768],[96882.2,0.108],[96882.5,0.018],[96882.6,0.144],[96885.5,0.083]]]
["binance-futures","BTCUSDT",1735842607100,[[96828.4,4.425],[96824.9,0.145],[96824.7,0.007],[96824.4,0.018],[96823.0,0.505]],[[96828.5,10.063],[96828.6,0.004],[96829.5,0.006],[96830.4,0.002],[96830.7,0.007]]]
["binance-futures","BTCUSDT",1735842626656,[[96828.2,9.679],[96827.6,0.002],[96826.7,0.003],[96825.7,0.002],[96824.8,0.12]],[[96828.3,2.707],[96828.4,0.073],[96829.8,0.003],[96831.4,0.004],[96834.0,0.018]]]
["binance-futures","BTCUSDT",1735842693447,[[96653.6,14.315],[96653.5,0.021],[96653.4,0.113],[96653.1,0.012],[96652.4,0.002]],[[96653.7,5.283],[96654.2,0.004],[96654.3,0.059],[96654.4,0.325],[96658.8,0.004]]]
["binance-futures","BTCUSDT",1735842717525,[[96639.9,6.955],[96639.8,0.006],[96639.5,0.002],[96639.3,0.083],[96638.8,0.004]],[[96640.0,0.326],[96641.7,0.004],[96642.6,0.002],[96643.6,0.002],[96647.5,0.004]]]
["binance-futures","BTCUSDT",1735842741956,[[96638.2,6.001],[96638.1,0.002],[96637.9,0.002],[96637.5,0.114],[96636.9,0.004]],[[96638.3,5.627],[96638.4,0.002],[96638.7,0.008],[96639.6,0.083],[96639.7,0.004]]]
["binance-futures","BTCUSDT",1735842806930,[[96702.6,4.016],[96701.8,0.002],[96701.5,0.041],[96700.8,0.188],[96700.5,0.014]],[[96702.7,2.053],[96703.6,0.004],[96704.2,0.004],[96704.6,0.002],[96704.8,0.003]]]
["binance-futures","BTCUSDT",1735842832642,[[96720.0,3.57],[96719.2,0.004],[96719.0,0.041],[96718.2,0.004],[96716.1,0.002]],[[96720.1,3.983],[96721.0,0.002],[96721.3,0.002],[96723.9,0.002],[96724.0,0.003]]]
["binance-futures","BTCUSDT",1735842897587,[[96631.0,2.698],[96630.1,0.002],[96628.0,0.043],[96624.7,0.224],[96624.4,0.002]],[[96631.1,5.416],[96631.2,0.002],[96632.0,0.195],[96633.7,0.025],[96635.8,0.006]]]
["binance-futures","BTCUSDT",1735842924992,[[96636.6,4.311],[96636.2,0.002],[96636.1,0.041],[96636.0,0.002],[96635.9,0.004]],[[96636.7,3.988],[96636.8,0.267],[96637.2,0.002],[96637.8,0.002],[96638.7,0.002]]]
["binance-futures","BTCUSDT",1735842974493,[[96737.1,13.434],[96737.0,0.96],[96736.9,0.774],[96736.8,0.47],[96736.7,1.048]],[[96737.2,1.748],[96737.5,0.007],[96737.7,0.003],[96737.9,0.007],[96740.0,0.102]]]
["binance-futures","BTCUSDT",1735843018017,[[96794.4,0.295],[96792.6,0.072],[96792.5,0.002],[96790.8,0.002],[96790.7,0.005]],[[96794.5,13.319],[96794.6,0.006],[96795.9,0.108],[96798.0,0.002],[96800.7,0.284]]]
["binance-futures","BTCUSDT",1735843043368,[[96855.0,6.332],[96854.9,0.005],[96854.8,0.155],[96854.7,0.002],[96853.8,0.002]],[[96855.1,5.633],[96855.2,0.002],[96855.6,0.002],[96855.8,0.002],[96855.9,0.021]]]
["binance-futures","BTCUSDT",1735843068781,[[96906.6,4.653],[96906.2,0.002],[96906.1,0.002],[96904.6,0.004],[96895.7,0.006]],[[96906.7,4.451],[96906.8,0.002],[96907.9,0.002],[96908.0,0.043],[96908.6,0.011]]]
["binance-futures","BTCUSDT",1735843137723,[[96861.7,1.806],[96860.4,0.002],[96859.6,0.004],[96859.0,0.041],[96855.4,0.004]],[[96861.8,8.74],[96861.9,0.077],[96862.1,0.056],[96862.3,0.002],[96863.9,0.21]]]
["binance-futures","BTCUSDT",1735843164685,[[96839.9,3.877],[96839.8,0.003],[96839.3,0.002],[96839.2,0.002],[96838.8,0.002]],[[96840.0,4.646],[96840.1,0.004],[96841.1,0.002],[96841.5,0.041],[96842.1,0.002]]]
["binance-futures","BTCUSDT",1735843190720,[[96886.6,6.361],[96886.5,0.004],[96884.3,0.052],[96884.2,0.323],[96883.8,0.006]],[[96886.7,6.351],[96886.8,0.002],[96887.6,0.009],[96888.0,0.005],[96888.5,0.002]]]
["binance-futures","BTCUSDT",1735843260736,[[96849.2,6.649],[96849.1,0.002],[96847.5,0.051],[96847.4,0.003],[96847.2,0.164]],[[96849.3,1.31],[96849.8,0.007],[96850.8,0.002],[96852.0,0.002],[96852.7,0.002]]]
["binance-futures","BTCUSDT",1735843286402,[[96916.3,6.61],[96916.2,0.002],[96916.1,0.033],[96915.7,0.002],[96913.3,0.002]],[[96916.4,2.947],[96916.6,0.004],[96918.5,0.043],[96921.6,0.172],[96922.3,0.002]]]
["binance-futures","BTCUSDT",1735843327765,[[96924.3,7.813],[96924.2,0.044],[96924.0,0.174],[96923.9,0.01],[96923.8,0.002]],[[96924.4,3.842],[96924.7,0.002],[96924.8,0.356],[96925.0,0.055],[96925.3,0.002]]]
["binance-futures","BTCUSDT",1735843384005,[[96926.5,0.177],[96926.4,0.002],[96925.4,0.002],[96922.0,0.002],[96921.5,0.002]],[[96926.6,7.369],[96926.7,0.003],[96927.4,0.083],[96927.9,0.097],[96928.0,0.081]]]
["binance-futures","BTCUSDT",1735843409741,[[96966.5,3.897],[96966.4,0.041],[96966.1,0.002],[96965.9,0.002],[96965.7,0.002]],[[96966.6,5.424],[96966.7,0.003],[96966.9,0.002],[96967.4,0.026],[96967.5,0.041]]]
["binance-futures","BTCUSDT",1735843471841,[[97051.0,0.718],[97050.3,0.004],[97048.1,0.022],[97048.0,0.002],[97047.4,0.004]],[[97051.1,8.892],[97051.2,0.008],[97052.0,0.002],[97054.1,0.327],[97054.3,0.003]]]
["binance-futures","BTCUSDT",1735843497859,[[97062.0,1.657],[97061.9,0.002],[97061.0,0.002],[97060.6,0.071],[97060.5,0.002]],[[97062.1,11.141],[97062.2,0.024],[97063.2,0.002],[97064.7,0.013],[97064.8,0.041]]]
["binance-futures","BTCUSDT",1735843522397,[[97047.3,10.703],[97047.2,0.083],[97046.7,0.003],[97046.4,0.002],[97046.2,0.002]],[[97047.4,9.962],[97049.2,0.002],[97049.6,0.002],[97049.9,0.002],[97050.0,0.002]]]
["binance-futures","BTCUSDT",1735843585356,[[97149.1,5.718],[97148.1,0.004],[97148.0,0.041],[97147.8,0.002],[97142.9,0.002]],[[97149.2,4.524],[97149.9,0.002],[97150.0,0.011],[97150.9,0.056],[97156.6,0.003]]]
["binance-futures","BTCUSDT",1735843610170,[[97150.2,10.87],[97150.1,0.002],[97150.0,0.004],[97149.5,0.083],[97149.0,0.002]],[[97150.3,1.951],[97151.0,0.061],[97155.7,0.006],[97156.0,0.005],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1735843675692,[[97156.7,3.988],[97155.8,0.002],[97154.9,0.002],[97154.7,0.056],[97154.6,0.324]],[[97156.8,12.756],[97156.9,0.009],[97157.0,0.055],[97157.3,0.099],[97157.6,0.004]]]
["binance-futures","BTCUSDT",1735843690950,[[97178.3,1.43],[97178.1,0.002],[97175.2,0.002],[97175.1,0.293],[97174.0,0.041]],[[97178.4,3.032],[97179.0,0.054],[97179.6,0.002],[97180.0,0.091],[97183.2,0.003]]]
["binance-futures","BTCUSDT",1735843726375,[[97163.3,4.135],[97163.0,0.013],[97162.8,0.015],[97162.6,0.004],[97162.5,0.002]],[[97163.4,5.879],[97163.5,0.006],[97164.0,0.05],[97164.5,0.004],[97167.0,0.046]]]
["binance-futures","BTCUSDT",1735843788849,[[97037.5,3.965],[97037.4,0.073],[97036.8,0.004],[97036.2,0.004],[97036.1,0.844]],[[97037.6,1.603],[97037.7,0.002],[97038.6,0.004],[97039.6,0.002],[97040.0,0.002]]]
["binance-futures","BTCUSDT",1735843814205,[[97042.3,9.844],[97042.2,0.066],[97041.6,0.075],[97040.6,0.004],[97039.7,0.002]],[[97042.4,3.693],[97042.5,0.002],[97043.4,0.002],[97044.4,0.002],[97045.8,0.005]]]
["binance-futures","BTCUSDT",1735843838311,[[97051.6,9.23],[97051.5,0.045],[97051.1,0.077],[97050.4,0.198],[97050.3,0.056]],[[97051.7,0.193],[97051.9,0.01],[97052.1,0.002],[97052.2,0.007],[97053.1,0.002]]]
["binance-futures","BTCUSDT",1735843904231,[[97039.6,0.231],[97039.0,0.05],[97037.6,0.021],[97035.5,0.002],[97035.2,0.604]],[[97039.7,3.998],[97040.0,0.091],[97040.5,0.002],[97040.9,0.125],[97041.0,0.043]]]
["binance-futures","BTCUSDT",1735843931421,[[97045.1,3.389],[97044.5,0.004],[97043.5,0.002],[97043.0,0.05],[97042.5,0.053]],[[97045.2,4.937],[97045.4,0.002],[97046.3,0.002],[97048.0,0.03],[97053.4,0.124]]]
["binance-futures","BTCUSDT",1735843957215,[[97000.0,1.365],[96999.0,0.054],[96996.2,0.038],[96995.1,0.002],[96994.9,0.002]],[[97000.1,12.54],[97000.2,0.012],[97000.3,0.002],[97000.5,0.002],[97000.7,0.002]]]
["binance-futures","BTCUSDT",1735844001241,[[97099.9,3.499],[97099.8,0.016],[97099.7,0.036],[97098.7,0.002],[97095.8,0.002]],[[97100.0,3.196],[97100.5,0.006],[97100.6,0.002],[97100.7,0.299],[97101.0,0.052]]]
["binance-futures","BTCUSDT",1735844049607,[[97074.3,5.686],[97073.0,0.083],[97072.5,0.041],[97072.1,0.062],[97072.0,0.089]],[[97074.4,1.251],[97075.4,0.002],[97079.3,0.002],[97080.2,0.002],[97081.2,0.002]]]
["binance-futures","BTCUSDT",1735844116653,[[97129.8,5.5],[97129.7,0.002],[97128.7,0.002],[97127.8,0.123],[97119.1,0.08]],[[97129.9,13.162],[97130.6,0.004],[97131.5,0.002],[97138.3,0.044],[97138.9,0.232]]]
["binance-futures","BTCUSDT",1735844142550,[[97133.1,0.36],[97132.6,0.004],[97129.9,0.1],[97129.7,0.004],[97126.0,0.128]],[[97133.2,20.949],[97133.3,0.1],[97133.4,0.002],[97133.5,0.002],[97133.6,0.002]]]
["binance-futures","BTCUSDT",1735844167579,[[97215.9,11.112],[97215.8,0.069],[97215.1,0.269],[97215.0,0.016],[97214.8,0.072]],[[97216.0,4.076],[97216.7,0.006],[97218.8,0.004],[97220.0,0.163],[97222.1,0.02]]]
["binance-futures","BTCUSDT",1735844231674,[[97249.9,17.835],[97249.8,0.812],[97249.7,0.013],[97249.6,0.083],[97249.1,0.08]],[[97250.0,0.325],[97250.6,0.004],[97253.5,0.002],[97253.7,0.016],[97253.9,0.004]]]
["binance-futures","BTCUSDT",1735844255416,[[97227.0,4.901],[97226.9,0.51],[97226.8,0.004],[97226.5,0.002],[97226.2,0.014]],[[97227.1,4.391],[97227.4,0.002],[97228.0,0.002],[97228.4,0.002],[97231.5,0.002]]]
["binance-futures","BTCUSDT",1735844281604,[[97234.0,9.206],[97233.9,0.639],[97233.8,0.003],[97232.8,0.178],[97232.5,0.083]],[[97234.1,1.144],[97234.2,0.062],[97234.4,0.002],[97236.7,0.018],[97237.0,0.079]]]
["binance-futures","BTCUSDT",1735844347285,[[97328.6,0.373],[97328.2,0.004],[97327.2,0.002],[97322.4,0.006],[97322.0,0.006]],[[97328.7,8.478],[97329.0,0.002],[97329.1,0.032],[97329.3,0.003],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1735844379845,[[97264.0,0.135],[97263.9,0.02],[97260.2,0.002],[97260.0,0.002],[97259.4,0.002]],[[97264.1,19.184],[97264.2,0.103],[97264.3,0.002],[97264.4,0.002],[97264.5,0.04]]]
["binance-futures","BTCUSDT",1735844436512,[[97228.3,0.834],[97228.2,0.537],[97227.5,0.002],[97225.5,0.002]],[[97228.4,12.812],[97228.5,0.008],[97228.6,0.002],[97229.3,0.002],[97229.8,0.061]]]
["binance-futures","BTCUSDT",1735844462095,[[97236.6,8.023],[97236.5,0.002],[97236.4,0.08],[97236.3,0.27],[97236.2,0.002]],[[97236.7,0.075],[97237.2,0.003],[97237.8,0.002],[97238.0,0.041],[97240.0,0.004]]]
["binance-futures","BTCUSDT",1735844486804,[[97227.3,2.612],[97226.5,0.703],[97226.3,0.002],[97225.2,0.083],[97222.4,0.437]],[[97227.4,4.775],[97227.5,0.057],[97227.9,0.017],[97230.0,0.041],[97230.3,0.004]]]
["binance-futures","BTCUSDT",1735844550448,[[97252.8,0.284],[97252.7,0.002],[97251.7,0.002],[97251.0,0.041],[97250.7,0.004]],[[97252.9,3.047],[97253.0,0.003],[97253.5,0.004],[97258.8,0.006],[97259.7,0.016]]]
["binance-futures","BTCUSDT",1735844574249,[[97256.2,5.871],[97256.1,0.161],[97256.0,0.013],[97255.8,0.083],[97254.9,0.014]],[[97256.3,4.558],[97256.4,0.002],[97257.2,0.002],[97257.4,0.002],[97261.0,0.02]]]
["binance-futures","BTCUSDT",1735844597561,[[97335.9,8.091],[97335.8,0.02],[97335.0,0.041],[97334.9,0.004],[97333.9,0.003]],[[97336.0,2.964],[97337.5,0.004],[97337.8,0.002],[97338.5,0.041],[97338.7,0.002]]]
["binance-futures","BTCUSDT",1735844663319,[[97330.1,3.531],[97329.9,0.003],[97329.8,0.003],[97329.0,0.07],[97328.9,0.2]],[[97330.2,3.662],[97330.4,0.009],[97331.0,0.028],[97331.4,0.058],[97334.9,0.069]]]
["binance-futures","BTCUSDT",1735844687401,[[97406.6,15.935],[97406.5,0.002],[97405.8,0.002],[97405.7,0.758],[97405.6,0.773]],[[97406.7,1.836],[97406.8,0.008],[97410.6,0.205],[97410.9,12.002],[97411.0,33.793]]]
["binance-futures","BTCUSDT",1735844747355,[[97417.6,13.656],[97417.5,0.009],[97417.4,0.083],[97417.2,0.002],[97416.8,0.041]],[[97417.7,0.147],[97418.1,0.004],[97419.1,0.002],[97419.9,0.02],[97421.0,0.007]]]
["binance-futures","BTCUSDT",1735844774580,[[97438.9,3.801],[97438.5,0.002],[97436.6,0.002],[97436.5,0.041],[97436.0,0.041]],[[97439.0,5.213],[97439.1,0.293],[97439.4,0.166],[97440.0,0.002],[97440.4,0.002]]]
["binance-futures","BTCUSDT",1735844798354,[[97499.5,7.053],[97499.4,0.16],[97498.6,0.002],[97497.7,0.083],[97491.7,0.02]],[[97499.6,2.904],[97499.7,0.002],[97499.8,0.004],[97499.9,0.012],[97500.0,48.581]]]
["binance-futures","BTCUSDT",1735844859732,[[97431.6,14.009],[97431.5,0.09],[97429.8,0.002],[97428.0,0.051],[97427.7,0.076]],[[97431.7,3.593],[97432.4,0.002],[97432.6,0.004],[97433.0,0.002],[97433.6,0.002]]]
["binance-futures","BTCUSDT",1735844883658,[[97416.8,12.453],[97416.7,0.378],[97416.6,0.002],[97416.1,0.002],[97415.8,0.002]],[[97416.9,3.573],[97417.1,0.002],[97418.1,0.002],[97418.4,0.055],[97418.5,0.319]]]
["binance-futures","BTCUSDT",1735844907496,[[97475.9,3.132],[97475.3,0.002],[97474.4,0.002],[97472.7,0.055],[97470.8,0.208]],[[97476.0,6.847],[97476.1,0.004],[97476.6,0.136],[97477.0,0.095],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1735844970200,[[97478.8,1.727],[97478.2,0.002],[97477.9,0.014],[97477.8,0.002],[97476.2,0.002]],[[97478.9,2.58],[97479.1,0.022],[97479.2,0.036],[97481.0,0.002],[97481.1,0.005]]]
["binance-futures","BTCUSDT",1735844994314,[[97547.9,3.736],[97547.6,0.019],[97547.0,0.004],[97546.4,0.002],[97545.9,0.053]],[[97548.0,3.364],[97548.2,0.01],[97548.8,0.12],[97549.9,4.007],[97550.0,12.617]]]
["binance-futures","BTCUSDT",1735845018504,[[97534.4,3.884],[97533.4,0.002],[97533.3,0.02],[97533.2,0.02],[97529.7,0.002]],[[97534.5,7.596],[97534.6,0.006],[97535.3,0.022],[97536.8,0.002],[97536.9,0.81]]]
["binance-futures","BTCUSDT",1735845095182,[[97548.3,0.114],[97548.2,0.006],[97547.6,0.014],[97547.5,0.03],[97545.9,0.02]],[[97548.4,3.276],[97548.7,1.024],[97548.8,2.828],[97548.9,0.131],[97549.2,0.002]]]
["binance-futures","BTCUSDT",1735845106105,[[97538.9,5.009],[97538.4,0.041],[97538.2,0.057],[97538.0,0.291],[97535.1,0.005]],[[97539.0,5.259],[97539.1,0.002],[97539.9,0.002],[97540.0,0.716],[97548.1,0.105]]]
["binance-futures","BTCUSDT",1735845173873,[[97556.6,4.894],[97556.5,0.306],[97556.0,0.004],[97555.7,0.002],[97555.5,0.051]],[[97556.7,7.573],[97556.8,0.004],[97557.4,0.002],[97557.5,0.002],[97558.4,0.057]]]
["binance-futures","BTCUSDT",1735845199660,[[97517.5,0.576],[97516.0,0.002],[97515.9,0.004],[97515.7,0.002],[97514.6,0.004]],[[97517.6,4.753],[97517.8,0.002],[97518.8,0.002],[97520.0,0.091],[97522.5,0.074]]]
["binance-futures","BTCUSDT",1735845224353,[[97443.7,3.73],[97443.6,0.533],[97443.1,0.015],[97443.0,0.051],[97442.9,0.051]],[[97443.8,3.877],[97444.2,0.002],[97447.0,0.041],[97447.2,0.006],[97447.3,0.421]]]
["binance-futures","BTCUSDT",1735845289588,[[97465.3,3.753],[97465.0,0.036],[97461.8,0.002],[97460.8,0.009],[97459.8,0.002]],[[97465.4,8.579],[97465.5,0.024],[97466.2,0.047],[97472.2,0.002],[97475.0,0.041]]]
["binance-futures","BTCUSDT",1735845315068,[[97485.0,5.647],[97484.9,0.003],[97484.4,0.002],[97483.1,0.002],[97482.8,0.083]],[[97485.1,3.309],[97485.9,0.002],[97487.0,0.01],[97488.0,0.002],[97488.8,0.002]]]
["binance-futures","BTCUSDT",1735845340313,[[97460.5,8.878],[97460.4,0.069],[97460.0,0.002],[97459.4,0.066],[97457.1,0.006]],[[97460.6,3.434],[97460.7,0.004],[97461.0,0.027],[97461.6,0.073],[97462.6,0.022]]]
["binance-futures","BTCUSDT",1735845405184,[[97455.7,3.917],[97454.0,0.004],[97452.6,0.451],[97452.1,0.004],[97451.8,0.195]],[[97455.8,10.174],[97455.9,0.022],[97456.8,0.004],[97457.5,0.041],[97457.8,0.004]]]
["binance-futures","BTCUSDT",1735845436864,[[97465.4,14.989],[97465.3,1.257],[97465.2,0.002],[97465.1,0.224],[97452.5,0.15]],[[97465.5,1.687],[97466.5,0.004],[97468.5,0.002],[97470.4,0.004],[97471.4,0.002]]]
["binance-futures","BTCUSDT",1735845500691,[[97495.8,5.208],[97495.7,0.002],[97494.9,0.083],[97494.4,0.002],[97493.8,0.067]],[[97495.9,2.234],[97496.0,0.002],[97496.3,0.012],[97496.5,0.002],[97497.5,0.002]]]
["binance-futures","BTCUSDT",1735845526635,[[97560.5,3.333],[97560.0,0.002],[97559.6,0.004],[97559.4,0.08],[97559.0,0.043]],[[97560.6,1.358],[97561.4,0.002],[97562.6,0.002],[97563.0,0.022],[97565.5,0.296]]]
["binance-futures","BTCUSDT",1735845551606,[[97543.8,11.831],[97543.7,0.005],[97543.6,0.418],[97543.5,0.689],[97543.4,0.268]],[[97543.9,3.129],[97544.0,0.002],[97544.9,0.002],[97545.0,0.041],[97548.5,0.041]]]
["binance-futures","BTCUSDT",1735845620335,[[97546.2,6.603],[97546.1,0.032],[97546.0,0.002],[97545.1,0.132],[97544.8,0.041]],[[97546.3,0.35],[97546.4,0.003],[97548.1,0.004],[97550.0,0.572],[97554.2,0.002]]]
["binance-futures","BTCUSDT",1735845647941,[[97548.3,1.375],[97547.9,0.002],[97546.8,0.006],[97546.0,0.002],[97545.0,0.049]],[[97548.4,5.725],[97548.5,0.002],[97548.6,0.083],[97548.8,0.002],[97552.0,0.132]]]
["binance-futures","BTCUSDT",1735845676684,[[97548.3,1.834],[97548.2,0.002],[97548.1,0.002],[97547.9,0.002],[97546.0,0.002]],[[97548.4,13.858],[97548.5,0.089],[97548.6,0.002],[97548.8,0.002],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1735845745571,[[97500.3,2.285],[97500.0,0.114],[97499.9,0.003],[97499.6,0.04],[97499.5,0.011]],[[97500.4,14.722],[97500.5,0.009],[97500.6,0.002],[97503.2,0.025],[97503.3,0.002]]]
["binance-futures","BTCUSDT",1735845772094,[[97552.4,11.592],[97552.3,0.008],[97551.8,0.093],[97551.6,0.003],[97549.9,0.002]],[[97552.5,1.63],[97553.2,0.02],[97554.2,0.003],[97554.6,0.009],[97555.6,0.002]]]
["binance-futures","BTCUSDT",1735845822027,[[97573.1,2.229],[97573.0,0.069],[97571.2,0.002],[97570.1,0.003],[97566.4,0.02]],[[97573.2,7.177],[97573.3,1.364],[97573.5,0.002],[97574.0,0.002],[97575.3,0.432]]]
["binance-futures","BTCUSDT",1735845867464,[[97566.4,11.64],[97566.3,0.035],[97566.2,0.002],[97565.4,0.002],[97565.2,0.044]],[[97566.5,6.545],[97566.6,0.005],[97567.9,0.201],[97568.0,0.086],[97568.2,0.074]]]
["binance-futures","BTCUSDT",1735845897029,[[97577.5,8.77],[97577.4,0.002],[97577.0,0.004],[97576.9,0.046],[97576.8,0.043]],[[97577.6,1.856],[97579.4,0.289],[97579.6,0.002],[97579.9,0.004],[97580.0,0.681]]]
["binance-futures","BTCUSDT",1735845959996,[[97702.8,6.742],[97702.7,0.015],[97701.9,0.004],[97701.0,0.034],[97700.9,0.004]],[[97702.9,3.232],[97703.7,0.004],[97704.2,0.002],[97705.1,0.002],[97705.5,0.125]]]
["binance-futures","BTCUSDT",1735845984065,[[97676.2,14.94],[97676.0,0.091],[97675.7,0.002],[97675.6,0.681],[97675.2,1.229]],[[97676.3,1.614],[97676.6,0.004],[97680.0,0.004],[97680.5,0.002],[97680.6,0.002]]]
["binance-futures","BTCUSDT",1735846008051,[[97667.0,1.978],[97665.1,0.17],[97664.4,0.258],[97664.1,0.004],[97663.2,0.318]],[[97667.1,11.825],[97667.2,0.008],[97667.3,0.004],[97668.9,0.002],[97669.8,0.002]]]
["binance-futures","BTCUSDT",1735846073517,[[97665.4,6.579],[97665.3,0.133],[97665.2,0.176],[97665.1,0.002],[97664.1,0.002]],[[97665.5,4.513],[97666.0,0.002],[97666.4,0.041],[97666.5,0.003],[97666.8,0.002]]]
["binance-futures","BTCUSDT",1735846099909,[[97696.1,1.301],[97695.1,0.004],[97694.1,0.086],[97693.4,0.158]],[[97696.2,5.039],[97696.3,1.8],[97696.4,0.004],[97696.9,0.004],[97697.2,0.003]]]
["binance-futures","BTCUSDT",1735846124934,[[97622.7,0.718],[97622.1,0.003],[97622.0,0.072],[97619.1,0.03],[97617.1,0.002]],[[97622.8,20.136],[97622.9,0.007],[97623.0,0.002],[97623.2,0.002],[97623.4,0.002]]]
["binance-futures","BTCUSDT",1735846202491,[[97538.6,1.189],[97538.4,0.005],[97536.9,0.003],[97535.8,0.002],[97534.3,0.006]],[[97538.7,21.339],[97538.8,0.003],[97539.1,0.002],[97539.4,0.002],[97540.1,0.176]]]
["binance-futures","BTCUSDT",1735846215315,[[97448.8,11.206],[97448.7,2.089],[97448.6,0.006],[97448.5,0.67],[97448.4,0.51]],[[97448.9,0.034],[97449.1,0.009],[97450.2,0.137],[97451.0,0.004],[97452.0,0.004]]]
["binance-futures","BTCUSDT",1735846275865,[[97381.9,5.208],[97381.8,0.043],[97381.7,0.104],[97381.4,0.002],[97381.1,0.048]],[[97382.0,3.427],[97382.3,0.004],[97382.6,0.014],[97382.7,0.018],[97383.3,0.004]]]
["binance-futures","BTCUSDT",1735846299862,[[97363.8,2.786],[97363.0,0.002],[97358.3,0.023],[97355.6,0.003],[97355.5,0.002]],[[97363.9,3.978],[97364.0,0.089],[97364.2,0.002],[97364.3,0.616],[97364.9,0.002]]]
["binance-futures","BTCUSDT",1735846324000,[[97342.8,5.576],[97342.7,0.007],[97341.7,0.002],[97341.4,0.002],[97340.8,0.002]],[[97342.9,3.133],[97343.0,0.004],[97343.1,0.014],[97343.8,0.005],[97344.7,0.312]]]
["binance-futures","BTCUSDT",1735846389498,[[97349.9,2.94],[97349.8,0.033],[97349.5,0.002],[97348.7,0.01]],[[97350.0,7.47],[97350.1,0.008],[97351.0,0.014],[97351.3,0.002],[97351.8,0.02]]]
["binance-futures","BTCUSDT",1735846414808,[[97262.2,2.525],[97259.2,0.003],[97259.1,0.002],[97257.5,0.004],[97253.7,0.04]],[[97262.3,12.134],[97262.4,0.09],[97263.2,0.043],[97263.9,0.037],[97264.2,0.004]]]
["binance-futures","BTCUSDT",1735846440831,[[97320.7,4.939],[97320.4,0.002],[97320.0,0.002],[97319.5,0.002],[97314.8,0.282]],[[97320.8,4.184],[97321.1,0.005],[97321.3,0.004],[97322.3,0.007],[97322.8,0.225]]]
["binance-futures","BTCUSDT",1735846506400,[],[[97297.4,9.198],[97297.5,3.131],[97298.2,2.322],[97298.3,13.458],[97299.1,8.575]]]
["binance-futures","BTCUSDT",1735846533212,[[97216.1,0.407],[97215.2,0.003],[97206.6,0.411],[97206.4,0.413],[97206.2,0.733]],[[97216.2,13.201],[97216.3,0.008],[97216.4,0.002],[97216.7,0.002],[97217.7,0.002]]]
["binance-futures","BTCUSDT",1735846594528,[[97267.2,3.241],[97266.2,0.004],[97265.2,0.004],[97265.0,0.002],[97264.8,0.002]],[[97267.3,4.323],[97267.9,0.002],[97268.0,0.002],[97269.6,0.041],[97272.0,0.091]]]
["binance-futures","BTCUSDT",1735846620135,[[97239.9,6.775],[97239.8,0.004],[97239.1,0.004],[97238.3,0.05]],[[97240.0,6.51],[97240.1,0.003],[97241.3,0.083],[97241.9,0.028],[97242.0,0.07]]]
["binance-futures","BTCUSDT",1735846646750,[[97232.1,22.541],[97232.0,0.089],[97231.4,0.002],[97231.2,0.147],[97231.0,0.209]],[[97232.2,1.63],[97233.2,0.004],[97233.5,0.003],[97233.6,0.004],[97235.1,0.002]]]
["binance-futures","BTCUSDT",1735846713707,[[97313.5,5.762],[97313.4,0.015],[97312.7,0.002],[97312.6,0.002],[97311.7,0.002]],[[97313.6,1.365],[97314.8,0.007],[97315.6,0.078],[97315.7,0.003],[97316.0,0.002]]]
["binance-futures","BTCUSDT",1735846741266,[[97353.4,5.453],[97353.3,0.004],[97352.4,0.002],[97350.9,0.118],[97350.1,0.002]],[[97353.5,7.09],[97353.6,0.004],[97354.5,0.01],[97355.7,0.032],[97355.8,0.083]]]
["binance-futures","BTCUSDT",1735846768587,[[97302.0,4.236],[97301.7,0.021],[97301.6,0.041],[97301.1,0.004],[97300.1,0.002]],[[97302.1,0.726],[97304.1,0.053],[97304.8,0.002],[97304.9,0.002],[97306.7,0.293]]]
["binance-futures","BTCUSDT",1735846839984,[[97314.4,4.292],[97313.6,0.002],[97312.7,0.002],[97309.5,0.002],[97308.8,0.002]],[[97314.5,1.07],[97315.5,0.004],[97315.6,0.003],[97318.8,0.011],[97319.2,0.003]]]
["binance-futures","BTCUSDT",1735846885053,[[97336.7,0.704],[97336.5,0.772],[97335.8,0.967],[97335.3,3.603],[97334.9,5.311]],[[97338.6,0.196],[97338.7,0.002],[97338.8,0.044],[97339.2,0.881],[97339.9,0.004]]]
["binance-futures","BTCUSDT",1735846940307,[[97369.1,21.262],[97368.9,0.162],[97368.8,0.033],[97368.7,0.008],[97359.5,0.061]],[[97369.2,1.289],[97370.0,0.004],[97371.7,0.002],[97372.1,0.064],[97372.8,0.002]]]
["binance-futures","BTCUSDT",1735846968245,[[97406.7,8.109],[97406.6,0.083],[97406.2,0.002],[97405.7,0.003],[97402.6,0.083]],[[97406.8,1.389],[97406.9,0.1],[97407.8,0.021],[97410.2,0.005],[97412.0,0.01]]]
["binance-futures","BTCUSDT",1735846994782,[[97455.6,18.953],[97455.5,0.135],[97455.0,0.002],[97454.8,0.222],[97450.3,0.14]],[[97455.7,0.944],[97456.6,0.006],[97457.8,0.083],[97458.4,0.002],[97459.6,0.027]]]
["binance-futures","BTCUSDT",1735847068350,[[97377.8,7.371],[97377.7,0.055],[97377.5,0.002],[97377.0,0.06],[97376.8,0.002]],[[97377.9,6.898],[97378.0,0.058],[97378.4,0.004],[97378.8,0.002],[97380.4,0.029]]]
["binance-futures","BTCUSDT",1735847099153,[[97395.4,25.951],[97395.3,0.004],[97395.2,0.002],[97395.1,0.002],[97395.0,0.002]],[[97395.5,2.207],[97395.9,1.055],[97396.4,0.011],[97399.5,0.005],[97399.9,0.054]]]
["binance-futures","BTCUSDT",1735847124322,[[97436.2,0.2],[97432.3,0.002],[97431.2,0.082],[97427.6,0.002],[97427.3,0.002]],[[97436.3,9.991],[97436.4,0.007],[97436.5,0.084],[97437.5,0.002],[97439.9,0.045]]]
["binance-futures","BTCUSDT",1735847192749,[[97310.8,5.127],[97310.7,0.057],[97309.0,0.002],[97308.9,0.01],[97308.4,0.15]],[[97310.9,6.082],[97311.4,0.002],[97312.6,0.007],[97312.7,0.002],[97313.5,0.002]]]
["binance-futures","BTCUSDT",1735847219137,[[97277.6,5.572],[97277.0,0.13],[97276.8,0.083],[97276.3,0.002],[97276.1,0.02]],[[97277.7,0.333],[97278.7,0.004],[97279.6,0.031],[97280.0,0.04],[97282.4,0.007]]]
["binance-futures","BTCUSDT",1735847248415,[],[[97356.1,13.477],[97358.3,0.4],[97359.3,0.832],[97360.0,0.027],[97360.1,1.652]]]
["binance-futures","BTCUSDT",1735847315556,[[97399.9,5.159],[97399.8,0.002],[97398.8,0.051],[97398.6,0.2],[97397.5,0.04]],[[97400.0,2.077],[97400.1,0.01],[97400.5,0.002],[97400.7,0.002],[97401.5,0.002]]]
["binance-futures","BTCUSDT",1735847339620,[[97526.0,0.075],[97525.7,0.002],[97522.8,0.002],[97520.5,0.041]],[[97526.1,2.873],[97526.5,0.004],[97527.2,0.063],[97527.3,0.083],[97527.5,0.045]]]
["binance-futures","BTCUSDT",1735847405074,[[97435.9,3.201],[97435.7,0.002],[97435.6,0.002],[97435.2,0.002],[97435.1,0.02]],[[97436.0,3.953],[97436.1,0.01],[97436.5,0.004],[97439.4,0.002],[97439.9,0.045]]]
["binance-futures","BTCUSDT",1735847430347,[[97374.7,4.852],[97374.6,0.002],[97372.7,0.002],[97372.3,0.051],[97372.1,0.055]],[[97374.8,0.529],[97375.0,0.002],[97375.5,0.004],[97377.4,0.002],[97378.3,0.06]]]
["binance-futures","BTCUSDT",1735847455416,[[97382.4,4.848],[97382.3,2.343],[97382.2,0.078],[97382.1,0.039],[97382.0,0.039]],[[97382.5,0.913],[97382.6,0.02],[97384.2,0.002],[97384.6,0.069],[97384.7,0.07]]]
["binance-futures","BTCUSDT",1735847522047,[[97483.5,3.867],[97483.3,0.055],[97483.1,0.007],[97482.1,0.002],[97482.0,0.041]],[[97483.6,3.73],[97483.9,0.002],[97484.6,0.005],[97485.5,0.043],[97488.2,0.034]]]
["binance-futures","BTCUSDT",1735847547952,[[97509.8,10.594],[97509.7,0.213],[97509.6,0.334],[97509.5,0.006],[97509.2,0.004]],[[97509.9,1.548],[97510.0,0.033],[97510.1,0.002],[97511.1,0.004],[97514.9,0.002]]]
["binance-futures","BTCUSDT",1735847573010,[[97524.7,2.947],[97522.6,0.002],[97522.2,0.01],[97521.8,0.002],[97520.8,0.002]],[[97524.8,3.687],[97524.9,0.024],[97525.6,0.004],[97526.5,0.002],[97529.6,0.003]]]
["binance-futures","BTCUSDT",1735847621042,[[97489.8,2.884],[97487.6,0.002],[97487.4,0.002],[97484.3,0.002],[97484.2,0.309]],[[97489.9,6.549],[97490.0,0.005],[97490.1,0.003],[97490.7,0.002],[97491.7,0.002]]]
["binance-futures","BTCUSDT",1735847666076,[[97499.5,3.647],[97498.0,0.051],[97495.5,0.15],[97495.4,1.0],[97495.0,0.002]],[[97499.6,2.985],[97499.9,0.129],[97500.0,0.456],[97500.4,0.019],[97502.4,0.002]]]
["binance-futures","BTCUSDT",1735847738736,[[97465.3,18.151],[97465.2,0.057],[97465.1,0.005],[97464.5,0.045],[97464.4,0.003]],[[97465.4,0.21],[97466.6,0.126],[97466.8,0.002],[97467.4,0.164],[97468.5,0.002]]]
["binance-futures","BTCUSDT",1735847768711,[[97474.1,8.893],[97474.0,0.002],[97473.6,0.002],[97473.4,0.004],[97472.4,0.002]],[[97474.2,4.096],[97474.3,0.007],[97475.0,0.041],[97475.1,0.002],[97475.7,0.002]]]
["binance-futures","BTCUSDT",1735847796331,[[97399.8,0.004]],[[97399.9,6.28],[97400.1,1.259],[97400.9,3.773],[97401.8,2.302],[97402.2,15.252]]]
["binance-futures","BTCUSDT",1735847863104,[[97324.4,4.0],[97324.3,0.048],[97323.3,0.002],[97322.7,0.008],[97322.4,0.004]],[[97324.5,5.228],[97324.6,0.003],[97325.0,0.085],[97325.1,0.008],[97325.2,0.002]]]
["binance-futures","BTCUSDT",1735847888770,[[97304.8,0.076],[97303.0,0.008],[97300.9,0.091],[97300.7,0.003],[97299.9,0.02]],[[97304.9,10.271],[97305.0,0.118],[97305.8,0.004],[97306.8,0.002],[97307.5,0.083]]]
["binance-futures","BTCUSDT",1735847915202,[[97297.2,0.03],[97296.2,0.004],[97295.3,0.002],[97294.8,0.003]],[[97297.3,8.29],[97297.4,0.002],[97298.1,0.004],[97298.4,0.002],[97298.5,0.414]]]
["binance-futures","BTCUSDT",1735847986273,[[97252.3,1.509],[97250.4,0.01],[97249.0,0.032],[97248.8,0.006],[97248.4,0.003]],[[97252.4,18.223],[97252.5,0.005],[97252.6,0.002],[97252.7,0.002],[97253.5,0.002]]]
["binance-futures","BTCUSDT",1735848024394,[[97455.3,3.733],[97455.2,0.683],[97454.0,0.002],[97451.1,0.002],[97445.7,0.318]],[[97455.4,3.302],[97455.5,0.147],[97455.6,0.14],[97456.8,0.009],[97457.3,0.083]]]
["binance-futures","BTCUSDT",1735848079447,[[97455.3,0.303],[97455.0,0.002],[97454.2,0.002],[97453.9,0.03],[97452.1,0.054]],[[97455.4,8.012],[97455.5,0.002],[97455.9,0.002],[97456.4,0.06],[97456.5,0.083]]]
["binance-futures","BTCUSDT",1735848105404,[[97471.4,3.128],[97470.5,0.002],[97469.1,0.124],[97468.6,0.006],[97466.7,0.003]],[[97471.5,3.249],[97472.1,0.013],[97472.2,0.002],[97472.3,0.004],[97472.6,0.002]]]
["binance-futures","BTCUSDT",1735848131283,[[97489.8,2.798],[97489.5,1.025],[97488.9,0.007],[97487.9,0.002],[97486.4,0.319]],[[97489.9,13.229],[97490.0,0.104],[97490.1,0.002],[97490.6,0.058],[97492.5,0.041]]]
["binance-futures","BTCUSDT",1735848196815,[[97567.7,1.514],[97567.6,0.032],[97567.5,0.002],[97567.3,0.002],[97566.7,0.002]],[[97567.8,3.305],[97569.4,0.002],[97569.5,1.684],[97570.4,0.041],[97572.6,0.002]]]
["binance-futures","BTCUSDT",1735848222335,[[97531.4,2.711],[97530.5,0.002],[97529.5,0.06],[97527.6,0.002],[97525.1,0.009]],[[97531.5,3.112],[97531.9,0.007],[97532.3,0.002],[97533.3,0.002],[97537.3,0.083]]]
["binance-futures","BTCUSDT",1735848249427,[[97522.9,16.637],[97522.8,0.002],[97522.6,0.002],[97521.8,0.002]],[[97523.0,1.866],[97523.1,0.013],[97524.0,0.041],[97524.6,0.004],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1735848314475,[[97643.6,3.125],[97642.8,0.053],[97642.7,0.051],[97636.9,0.666],[97633.9,0.002]],[[97643.7,3.684],[97644.7,0.004],[97646.5,0.123],[97647.2,0.041],[97647.6,0.002]]]
["binance-futures","BTCUSDT",1735848338778,[[97573.4,9.338],[97573.3,0.04],[97573.1,0.084],[97572.1,0.002],[97571.7,0.014]],[[97573.5,0.14],[97574.0,0.004],[97574.9,0.002],[97575.9,0.002],[97576.3,0.091]]]
["binance-futures","BTCUSDT",1735848365870,[[97550.0,5.417],[97549.9,0.004],[97548.5,0.043],[97545.0,0.043],[97544.8,0.041]],[[97550.1,15.814],[97550.2,0.039],[97550.3,0.004],[97550.7,0.002],[97552.5,0.091]]]
["binance-futures","BTCUSDT",1735848429932,[[97519.8,2.006],[97518.9,0.002],[97516.9,0.065],[97516.6,0.005],[97516.3,0.076]],[[97519.9,17.413],[97520.0,0.139],[97520.1,0.004],[97520.2,0.064],[97520.3,0.083]]]
["binance-futures","BTCUSDT",1735848456186,[[97505.0,9.699],[97504.9,0.551],[97504.7,0.04],[97504.6,0.315],[97504.5,0.083]],[[97505.1,0.044],[97505.2,0.002],[97507.2,0.002],[97509.2,0.002],[97513.0,0.002]]]
["binance-futures","BTCUSDT",1735848528442,[[97589.9,3.762],[97589.8,0.877],[97589.6,0.002],[97588.6,0.002],[97587.3,0.046]],[[97590.0,2.918],[97590.8,0.016],[97591.2,0.002],[97593.7,0.018],[97594.7,0.082]]]
["binance-futures","BTCUSDT",1735848554076,[[97628.2,10.216],[97628.1,0.004],[97628.0,0.043],[97627.6,0.002],[97627.3,0.002]],[[97628.3,3.63],[97628.5,0.873],[97628.8,0.002],[97630.1,0.002],[97632.0,0.002]]]
["binance-futures","BTCUSDT",1735848580152,[[97580.0,1.831],[97578.0,0.004],[97575.0,0.002],[97573.9,0.002],[97573.3,0.007]],[[97580.1,15.403],[97580.2,0.016],[97580.3,0.012],[97580.7,0.015],[97580.8,0.002]]]
["binance-futures","BTCUSDT",1735848648020,[[97639.8,0.605],[97638.9,0.002],[97637.8,0.002],[97637.0,0.002],[97636.1,0.018]],[[97639.9,3.214],[97640.0,0.08],[97640.8,0.043],[97641.1,0.062],[97643.0,0.051]]]
["binance-futures","BTCUSDT",1735848672755,[[97587.3,4.069],[97586.7,0.004],[97585.7,0.002],[97584.7,0.002],[97584.2,0.02]],[[97587.4,5.655],[97587.5,0.1],[97588.5,0.004],[97588.8,0.006],[97589.7,0.003]]]
["binance-futures","BTCUSDT",1735848716495,[[97607.2,4.844],[97607.1,0.49],[97606.9,0.24],[97606.2,0.004],[97606.1,0.316]],[[97607.3,0.079],[97607.9,0.002],[97608.8,0.002],[97609.8,0.002],[97611.5,0.005]]]
["binance-futures","BTCUSDT",1735848765530,[[97680.2,2.641],[97678.0,0.041],[97675.4,0.002],[97674.9,0.005],[97673.4,0.002]],[[97680.3,6.877],[97680.5,0.649],[97683.5,0.017],[97683.6,0.058],[97684.0,0.09]]]
["binance-futures","BTCUSDT",1735848790428,[[97685.9,0.447],[97683.5,0.002],[97683.0,0.079],[97682.5,0.004],[97682.4,0.152]],[[97686.0,6.227],[97686.1,0.025],[97686.2,0.249],[97686.3,0.002],[97686.5,0.136]]]
["binance-futures","BTCUSDT",1735848855927,[[97689.9,17.9],[97689.8,2.496],[97689.7,0.086],[97689.6,0.614],[97689.5,0.04]],[[97690.0,0.103],[97691.0,0.008],[97691.1,0.002],[97691.4,0.052],[97691.8,0.007]]]
["binance-futures","BTCUSDT",1735848880366,[[97689.8,15.077],[97689.7,0.008],[97689.3,0.002],[97689.2,0.002],[97688.9,0.072]],[[97689.9,0.502],[97690.0,0.005],[97691.8,0.007],[97694.2,0.017],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1735848905965,[[97663.6,3.181],[97663.1,0.002],[97662.3,0.003],[97662.2,0.004],[97661.2,0.017]],[[97663.7,4.288],[97663.8,0.048],[97664.0,0.004],[97665.0,0.002],[97666.0,0.004]]]
["binance-futures","BTCUSDT",1735848969993,[[97654.4,13.4],[97654.3,0.392],[97654.2,0.084],[97653.6,0.041],[97653.5,0.045]],[[97654.5,0.418],[97655.3,0.004],[97655.7,0.029],[97657.0,0.007],[97658.1,0.002]]]
["binance-futures","BTCUSDT",1735848995752,[[97597.1,0.574],[97593.4,0.002],[97592.5,0.002],[97591.9,0.082]],[[97597.2,12.111],[97597.3,0.002],[97597.9,0.003],[97598.2,0.004],[97598.4,0.109]]]
["binance-futures","BTCUSDT",1735849021811,[[97591.5,6.132],[97591.4,0.007],[97590.5,0.048],[97589.6,0.002],[97581.7,0.431]],[[97591.6,9.382],[97591.7,0.006],[97592.0,0.002],[97592.4,0.002],[97598.2,0.208]]]
["binance-futures","BTCUSDT",1735849095885,[[97670.3,6.595],[97670.2,0.002],[97669.9,0.03],[97667.5,0.041],[97667.4,0.198]],[[97670.4,10.785],[97670.5,0.008],[97672.3,0.28],[97674.9,0.003],[97675.2,1.438]]]
["binance-futures","BTCUSDT",1735849114892,[[97650.8,2.433],[97650.7,0.076],[97650.6,0.002],[97650.4,0.014],[97649.6,0.004]],[[97650.9,7.572],[97651.0,0.002],[97651.9,0.003],[97652.8,0.002],[97653.5,0.041]]]
["binance-futures","BTCUSDT",1735849139155,[[97719.1,5.772],[97719.0,0.002],[97718.4,0.16],[97718.3,0.004],[97716.9,0.329]],[[97719.2,6.924],[97719.3,0.004],[97720.0,0.056],[97720.2,0.004],[97721.0,0.053]]]
["binance-futures","BTCUSDT",1735849205724,[[97780.4,0.217],[97780.3,0.004],[97778.4,0.002],[97778.0,1.448],[97777.1,0.316]],[[97780.5,19.097],[97780.6,0.532],[97780.7,0.783],[97780.9,0.003],[97781.4,0.03]]]
["binance-futures","BTCUSDT",1735849229368,[[97740.8,0.38],[97740.3,0.004],[97740.0,0.002],[97739.5,0.002],[97739.4,0.004]],[[97740.9,8.467],[97741.0,5.129],[97741.2,0.002],[97742.1,2.249],[97742.2,3.302]]]
["binance-futures","BTCUSDT",1735849292996,[[97768.8,3.258],[97768.7,0.084],[97768.0,0.076],[97765.0,0.286],[97764.9,0.692]],[[97768.9,1.627],[97770.6,0.002],[97774.5,0.002],[97774.6,0.217],[97774.9,0.009]]]
["binance-futures","BTCUSDT",1735849317187,[[97782.0,8.014],[97781.8,0.003],[97781.7,0.25],[97781.4,0.002],[97780.8,0.004]],[[97782.1,3.258],[97782.3,0.004],[97783.3,0.002],[97784.2,0.002],[97786.0,0.002]]]
["binance-futures","BTCUSDT",1735849341511,[[97789.5,4.422],[97789.2,0.004],[97788.3,0.002],[97788.0,0.053],[97778.5,0.006]],[[97789.6,3.558],[97789.7,0.43],[97789.9,0.067],[97790.0,0.002],[97790.1,0.012]]]
["binance-futures","BTCUSDT",1735849408608,[[97772.6,5.458],[97772.5,0.064],[97772.3,0.045],[97772.2,0.083],[97771.8,0.003]],[[97772.7,1.82],[97773.5,0.002],[97774.5,0.002],[97776.0,0.002],[97780.0,0.002]]]
["binance-futures","BTCUSDT",1735849430568,[[97771.1,5.27],[97771.0,0.004],[97770.7,0.002],[97769.2,0.123],[97769.0,0.002]],[[97771.2,4.362],[97771.3,0.038],[97771.5,0.023],[97771.9,0.002],[97772.5,0.047]]]
["binance-futures","BTCUSDT",1735849462636,[[97782.6,13.628],[97782.5,0.129],[97782.4,0.004],[97782.3,0.002]],[[97782.7,1.888],[97783.3,0.004],[97784.2,0.004],[97785.2,0.007],[97786.2,0.004]]]
["binance-futures","BTCUSDT",1735849531524,[[97744.9,8.769],[97744.8,0.006],[97744.3,0.004],[97744.0,0.008],[97743.9,0.051]],[[97745.0,4.576],[97745.1,0.002],[97746.1,0.004],[97747.1,0.002],[97748.1,0.004]]]
["binance-futures","BTCUSDT",1735849558135,[],[[97711.0,2.947],[97711.1,0.511],[97711.2,5.01],[97711.3,1.64],[97711.4,2.055]]]
["binance-futures","BTCUSDT",1735849623268,[[97670.5,4.058],[97669.9,0.002],[97669.2,0.042],[97669.0,0.002],[97667.5,0.194]],[[97670.6,4.077],[97670.7,0.315],[97671.8,0.116],[97672.8,0.045],[97673.0,0.005]]]
["binance-futures","BTCUSDT",1735849648751,[[97658.9,8.953],[97658.8,0.504],[97658.1,0.01],[97657.0,0.041],[97643.5,0.487]],[[97659.0,2.742],[97660.0,0.002],[97660.1,0.002],[97660.5,0.018],[97662.0,0.002]]]
["binance-futures","BTCUSDT",1735849675257,[[97653.5,2.177],[97653.4,0.339],[97653.3,0.307],[97652.1,0.082],[97648.4,0.004]],[[97653.6,5.659],[97653.7,0.003],[97654.2,0.002],[97654.6,0.02],[97656.6,0.002]]]
["binance-futures","BTCUSDT",1735849748615,[[97664.0,0.787],[97663.2,0.003],[97662.6,0.002],[97661.1,0.004],[97660.3,0.003]],[[97664.1,11.033],[97664.2,0.011],[97665.5,0.004],[97666.1,0.148],[97666.2,0.614]]]
["binance-futures","BTCUSDT",1735849776366,[[97600.0,6.298],[97598.8,0.083],[97597.5,0.092],[97596.6,0.16],[97596.0,0.002]],[[97600.1,15.986],[97600.2,0.009],[97600.3,0.006],[97600.4,0.002],[97600.9,0.027]]]
["binance-futures","BTCUSDT",1735849813585,[[97545.1,3.498],[97545.0,0.51],[97544.2,0.04],[97541.9,0.002],[97541.8,0.532]],[[97545.2,8.771],[97545.3,0.002],[97545.6,0.004],[97546.0,0.002],[97546.5,0.034]]]
["binance-futures","BTCUSDT",1735849865441,[[97530.1,11.174],[97529.9,0.193],[97529.1,0.002],[97528.1,0.006]],[[97530.2,4.0],[97531.0,0.002],[97531.1,0.002],[97531.3,0.002],[97531.4,0.002]]]
["binance-futures","BTCUSDT",1735849890452,[[97586.7,6.057],[97586.3,0.159],[97585.8,0.004],[97584.9,0.002]],[[97586.8,1.379],[97587.0,0.003],[97587.7,0.002],[97588.8,0.002],[97588.9,0.717]]]
["binance-futures","BTCUSDT",1735849953490,[[97597.1,5.897],[97597.0,0.003],[97596.7,0.005],[97596.6,0.002],[97595.6,0.002]],[[97597.2,5.173],[97597.5,0.126],[97598.2,0.004],[97600.0,0.004],[97600.2,0.004]]]
["binance-futures","BTCUSDT",1735849979404,[[97576.2,3.98],[97576.0,0.004],[97573.0,0.041],[97572.4,0.035],[97572.3,0.035]],[[97576.3,2.939],[97576.4,0.055],[97576.5,0.002],[97576.7,0.002],[97580.0,0.048]]]
["binance-futures","BTCUSDT",1735850006039,[[97564.7,1.853],[97564.3,0.004],[97563.3,0.002],[97562.5,0.041],[97561.6,0.002]],[[97564.8,3.865],[97565.2,0.002],[97566.0,0.041],[97571.3,0.364],[97587.2,2.806]]]
["binance-futures","BTCUSDT",1735850071262,[[97527.2,1.179],[97525.9,0.005],[97525.2,0.002],[97525.0,0.002],[97524.4,0.053]],[[97527.3,7.947],[97527.4,0.004],[97527.6,0.002],[97527.7,0.002],[97528.0,0.002]]]
["binance-futures","BTCUSDT",1735850098720,[[97485.4,3.659],[97485.3,0.48],[97485.1,0.002],[97484.7,0.002],[97484.4,0.002]],[[97485.5,4.08],[97485.6,0.026],[97485.7,0.027],[97486.0,0.002],[97487.0,0.002]]]
["binance-futures","BTCUSDT",1735850123044,[[97438.4,0.306],[97438.2,0.002],[97435.8,0.002],[97435.2,0.002]],[[97438.5,4.616],[97438.6,0.026],[97439.0,0.002],[97439.3,0.003],[97439.5,0.102]]]
["binance-futures","BTCUSDT",1735850189506,[[97404.8,6.152],[97404.7,0.002],[97404.0,0.041],[97403.9,0.002],[97401.9,0.083]],[[97404.9,1.094],[97405.0,0.123],[97405.8,0.002],[97406.8,0.002],[97407.1,0.003]]]
["binance-futures","BTCUSDT",1735850211219,[[97367.6,7.404],[97367.5,0.03],[97366.5,0.041],[97365.9,0.083],[97365.6,0.043]],[[97367.7,0.465],[97369.6,0.002],[97370.1,0.002],[97370.6,0.002],[97372.8,0.007]]]
["binance-futures","BTCUSDT",1735850234969,[[97293.9,4.688],[97293.8,0.098],[97293.6,0.002],[97293.0,0.043],[97292.0,0.076]],[[97294.0,0.162],[97294.3,0.002],[97294.5,0.014],[97295.3,0.002],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1735850298657,[[97350.0,2.458],[97347.2,0.002],[97346.2,0.004],[97345.6,0.282],[97335.4,0.79]],[[97350.1,11.321],[97350.2,0.009],[97350.8,0.025],[97350.9,0.083],[97353.4,0.718]]]
["binance-futures","BTCUSDT",1735850323822,[[97383.4,10.622],[97383.3,0.006],[97383.2,0.002],[97382.5,0.002]],[[97383.5,3.466],[97384.0,0.002],[97385.7,0.008],[97387.9,0.002],[97388.2,0.011]]]
["binance-futures","BTCUSDT",1735850390275,[[97377.7,3.851],[97377.5,0.002],[97376.6,0.002],[97375.6,0.002],[97373.5,0.041]],[[97377.8,5.2],[97377.9,0.021],[97378.0,0.002],[97378.2,0.002],[97378.4,0.004]]]
["binance-futures","BTCUSDT",1735850415401,[[97372.1,4.465],[97372.0,0.268],[97371.7,0.002],[97366.1,0.031],[97366.0,0.247]],[[97372.2,2.05],[97373.5,0.002],[97373.7,0.003],[97374.5,0.002],[97376.7,0.127]]]
["binance-futures","BTCUSDT",1735850440793,[[97400.0,8.811],[97399.9,0.034],[97399.8,0.004],[97398.3,0.064],[97398.2,0.282]],[[97400.1,2.336],[97400.9,0.002],[97401.0,0.002],[97401.5,0.046],[97404.1,0.002]]]
["binance-futures","BTCUSDT",1735850505267,[[97428.5,0.385],[97428.4,0.004],[97427.4,0.002],[97425.4,0.002],[97422.5,0.002]],[[97428.6,4.959],[97428.9,0.041],[97429.1,0.083],[97429.3,0.004],[97429.5,0.041]]]
["binance-futures","BTCUSDT",1735850551703,[[97401.2,1.847],[97401.0,0.004],[97400.7,0.091],[97398.1,0.006],[97397.3,0.003]],[[97401.3,6.314],[97402.0,0.025],[97402.1,1.2],[97402.2,1.204],[97403.2,0.083]]]
["binance-futures","BTCUSDT",1735850556489,[[97408.4,2.621],[97407.8,0.002],[97407.2,0.017],[97405.0,0.015],[97403.6,0.005]],[[97408.5,6.197],[97408.6,0.002],[97408.7,0.002],[97410.3,0.029],[97410.4,0.043]]]
["binance-futures","BTCUSDT",1735850626234,[[97359.0,9.476],[97358.9,0.538],[97358.8,0.002],[97357.7,0.07],[97357.4,0.083]],[[97359.1,0.158],[97359.3,0.002],[97360.0,0.002],[97361.8,0.002],[97361.9,0.002]]]
["binance-futures","BTCUSDT",1735850653336,[[97428.4,2.355],[97427.4,0.004],[97426.3,0.044],[97426.0,0.005],[97423.7,0.003]],[[97428.5,9.122],[97428.6,0.006],[97429.4,0.026],[97429.5,0.041],[97430.5,0.012]]]
["binance-futures","BTCUSDT",1735850724559,[[97403.8,12.09],[97403.7,0.028],[97403.3,0.084],[97403.1,0.002],[97402.8,0.179]],[[97403.9,3.976],[97404.8,0.021],[97406.4,0.07],[97406.5,0.07],[97407.3,0.002]]]
["binance-futures","BTCUSDT",1735850751090,[[97369.9,13.289],[97369.8,0.004],[97369.7,0.002],[97368.1,0.002],[97366.1,0.005]],[[97370.0,1.566],[97372.0,0.041],[97372.4,0.209],[97372.5,0.002],[97374.4,0.002]]]
["binance-futures","BTCUSDT",1735850775910,[[97459.9,13.877],[97459.8,0.297],[97459.7,1.038],[97458.8,0.03],[97458.7,0.014]],[[97460.0,1.715],[97461.5,0.01],[97461.8,0.002],[97462.5,0.004],[97464.5,0.002]]]
["binance-futures","BTCUSDT",1735850840724,[[97409.8,1.595],[97409.7,0.044],[97408.3,0.04],[97407.8,0.006],[97405.9,0.002]],[[97409.9,17.071],[97410.0,0.002],[97410.1,0.122],[97410.2,0.002],[97410.3,0.004]]]
["binance-futures","BTCUSDT",1735850866174,[[97464.7,3.689],[97464.6,0.002],[97464.5,0.002],[97463.6,0.002],[97462.7,0.021]],[[97464.8,4.578],[97464.9,0.002],[97465.4,0.022],[97466.4,0.002],[97466.7,0.039]]]
["binance-futures","BTCUSDT",1735850901422,[[97557.9,4.766],[97557.6,0.002],[97557.5,0.002],[97557.0,0.122],[97556.5,0.004]],[[97558.0,3.067],[97558.1,0.011],[97560.0,0.01],[97561.9,0.006],[97562.5,0.011]]]
["binance-futures","BTCUSDT",1735850956043,[[97541.2,1.283],[97540.4,0.002],[97540.0,0.002],[97539.9,0.002],[97537.1,0.002]],[[97541.3,12.125],[97541.4,0.007],[97541.5,0.002],[97541.7,0.002],[97541.9,0.083]]]
["binance-futures","BTCUSDT",1735850981417,[[97565.8,7.79],[97565.7,0.028],[97565.3,0.002],[97564.8,0.03],[97564.6,0.254]],[[97565.9,2.956],[97566.2,0.002],[97567.4,0.005],[97569.9,0.115],[97573.6,0.003]]]
["binance-futures","BTCUSDT",1735851046677,[[97581.9,3.982],[97580.5,0.002],[97580.1,0.049],[97580.0,0.167],[97567.3,0.364]],[[97582.0,7.226],[97582.1,0.004],[97582.8,0.019],[97583.1,0.003],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1735851074792,[[97649.9,4.453],[97649.4,0.002],[97648.9,0.013],[97648.8,0.03],[97648.4,0.004]],[[97650.0,3.449],[97650.3,0.004],[97651.6,0.043],[97652.1,0.003],[97652.7,0.027]]]
["binance-futures","BTCUSDT",1735851101130,[[97631.2,1.945],[97630.8,0.002],[97630.6,0.003],[97629.8,0.006],[97626.4,0.022]],[[97631.3,6.065],[97631.4,0.502],[97631.6,0.082],[97631.7,0.002],[97631.9,0.051]]]
["binance-futures","BTCUSDT",1735851166268,[[97472.0,6.13],[97471.9,0.462],[97471.4,0.102],[97470.0,0.002],[97469.9,0.04]],[[97472.1,1.489],[97472.3,0.004],[97472.8,0.019],[97474.3,0.016],[97476.0,0.002]]]
["binance-futures","BTCUSDT",1735851192320,[[97482.2,1.659],[97481.2,0.004],[97480.8,0.041],[97480.2,0.004],[97478.6,0.207]],[[97482.3,10.264],[97482.4,0.012],[97483.0,0.013],[97483.2,0.211],[97489.2,0.091]]]
["binance-futures","BTCUSDT",1735851215288,[[97506.2,1.856],[97505.6,0.004],[97504.7,0.002],[97502.7,0.002],[97502.4,0.002]],[[97506.3,6.151],[97506.4,0.002],[97506.5,0.004],[97507.2,0.071],[97508.5,0.002]]]
["binance-futures","BTCUSDT",1735851288983,[[97367.9,3.467],[97367.8,0.004],[97367.6,0.003],[97366.8,0.002],[97364.1,0.109]],[[97368.0,4.72],[97368.2,0.003],[97368.6,0.002],[97369.6,0.002],[97372.8,0.021]]]
["binance-futures","BTCUSDT",1735851312815,[[97260.7,2.993],[97260.0,0.013],[97259.8,0.019],[97259.0,0.003],[97258.5,0.002]],[[97260.8,3.939],[97260.9,0.002],[97261.0,0.318],[97261.1,0.002],[97261.5,0.002]]]
["binance-futures","BTCUSDT",1735851337333,[[97343.3,5.405],[97343.1,0.328],[97343.0,0.025],[97342.3,0.004],[97342.0,0.041]],[[97343.4,2.1],[97343.8,0.002],[97344.0,0.002],[97344.9,0.006],[97345.8,0.009]]]
["binance-futures","BTCUSDT",1735851403829,[[97374.6,2.11],[97374.5,0.075],[97373.6,0.004],[97372.8,0.018],[97371.7,0.002]],[[97374.7,6.46],[97374.8,0.62],[97374.9,0.004],[97375.5,0.085],[97375.8,0.002]]]
["binance-futures","BTCUSDT",1735851432596,[[97343.6,1.896],[97343.5,0.002],[97343.4,0.32],[97342.3,0.002],[97341.3,0.002]],[[97343.7,8.286],[97344.2,0.002],[97345.2,0.002],[97345.3,0.217],[97345.5,0.043]]]
["binance-futures","BTCUSDT",1735851508676,[[97288.0,0.638],[97287.9,0.01],[97287.6,0.002],[97286.1,0.002]],[[97288.1,4.697],[97288.2,0.005],[97288.4,0.002],[97288.9,0.002],[97289.4,0.002]]]
["binance-futures","BTCUSDT",1735851535789,[[97271.2,10.322],[97271.1,0.007],[97271.0,0.175],[97270.9,0.525],[97269.6,0.041]],[[97271.3,2.278],[97271.4,0.003],[97271.8,0.004],[97272.0,0.002],[97272.4,0.01]]]
["binance-futures","BTCUSDT",1735851560578,[[97299.3,6.754],[97299.2,0.023],[97298.3,0.002],[97296.0,0.002],[97294.4,0.019]],[[97299.4,5.287],[97299.5,0.002],[97300.0,0.189],[97300.2,0.002],[97305.6,0.003]]]
["binance-futures","BTCUSDT",1735851597064,[[97269.0,5.509],[97268.9,0.074],[97268.7,0.002],[97268.2,0.003],[97268.1,0.036]],[[97269.1,1.863],[97269.8,0.038],[97269.9,0.004],[97270.0,0.116],[97270.3,0.002]]]
["binance-futures","BTCUSDT",1735851647416,[[97301.9,8.918],[97301.8,0.512],[97301.6,0.002],[97300.2,0.04],[97300.0,0.043]],[[97302.0,8.544],[97302.1,0.006],[97302.3,0.051],[97302.4,0.051],[97302.7,0.078]]]
["binance-futures","BTCUSDT",1735851673107,[[97299.7,6.03],[97299.4,10.55],[97299.3,0.002],[97299.2,9.385],[97299.1,0.566]],[[97301.7,0.002],[97302.1,0.323],[97303.1,0.002],[97304.2,0.012],[97304.3,0.002]]]
["binance-futures","BTCUSDT",1735851744256,[[97300.1,9.281],[97300.0,1.417],[97299.9,0.006],[97299.5,0.093],[97299.3,0.002]],[[97300.2,6.532],[97300.3,0.621],[97300.5,0.047],[97304.6,0.002],[97304.7,0.306]]]
["binance-futures","BTCUSDT",1735851772205,[[97270.7,0.874],[97270.6,0.012],[97270.0,0.004],[97269.3,0.004],[97269.0,0.002]],[[97270.8,8.583],[97270.9,0.004],[97271.0,0.002],[97271.2,0.002],[97274.9,1.131]]]
["binance-futures","BTCUSDT",1735851847879,[[97302.3,5.199],[97302.2,0.042],[97302.1,0.083],[97301.3,0.002],[97296.0,0.152]],[[97302.4,4.569],[97302.5,0.019],[97303.1,0.004],[97303.5,0.041],[97303.9,0.002]]]
["binance-futures","BTCUSDT",1735851876048,[[97294.6,17.047],[97294.5,0.058],[97294.4,0.012],[97293.4,0.002],[97288.1,0.126]],[[97294.7,6.555],[97294.8,0.101],[97296.1,0.002],[97296.3,0.002],[97296.5,0.041]]]
["binance-futures","BTCUSDT",1735851902506,[[97265.8,8.384],[97265.7,0.098],[97265.2,0.23],[97265.1,0.244],[97265.0,0.043]],[[97265.9,3.979],[97266.9,0.002],[97267.9,0.002],[97268.9,0.002],[97283.3,0.002]]]
["binance-futures","BTCUSDT",1735851966801,[[97194.9,2.789],[97194.8,2.312],[97194.7,0.002],[97194.6,0.002]],[[97195.0,4.82],[97196.0,0.065],[97196.5,0.004],[97198.0,0.002],[97204.7,0.461]]]
["binance-futures","BTCUSDT",1735851997240,[[97168.2,5.483],[97168.1,0.012],[97167.3,0.002],[97167.1,0.005],[97167.0,0.051]],[[97168.3,6.244],[97168.4,0.107],[97168.6,0.02],[97168.7,0.002],[97169.1,0.002]]]
["binance-futures","BTCUSDT",1735852020027,[[97188.6,5.798],[97188.5,0.012],[97187.8,0.002],[97187.6,0.083],[97186.8,0.012]],[[97188.7,4.084],[97189.7,0.004],[97189.8,0.003],[97189.9,0.016],[97190.3,0.002]]]
["binance-futures","BTCUSDT",1735852088732,[[97154.4,3.128],[97154.3,0.01],[97153.0,0.041],[97152.6,0.004],[97151.6,0.002]],[[97154.5,11.91],[97154.6,0.013],[97155.4,0.004],[97155.5,0.005],[97156.4,0.019]]]
["binance-futures","BTCUSDT",1735852115760,[[97129.3,4.457],[97129.2,0.01],[97129.1,0.011],[97129.0,0.016],[97128.9,0.005]],[[97129.4,6.125],[97129.5,0.459],[97129.6,0.134],[97129.7,0.05],[97130.7,0.002]]]
["binance-futures","BTCUSDT",1735852185148,[[97172.5,1.619],[97172.2,0.002],[97167.6,0.209],[97167.3,0.006],[97167.1,14.054]],[[97172.6,6.494],[97173.0,0.05],[97173.1,0.083],[97173.6,0.041],[97177.5,0.098]]]
["binance-futures","BTCUSDT",1735852213047,[[97157.6,1.53],[97157.5,0.145],[97156.5,0.002],[97155.5,0.007],[97154.4,0.019]],[[97157.7,14.811],[97157.8,0.005],[97158.4,0.002],[97158.6,0.156],[97159.2,0.002]]]
["binance-futures","BTCUSDT",1735852240278,[[97154.0,6.481],[97153.9,0.007],[97153.6,0.004],[97153.2,0.002],[97152.8,0.165]],[[97154.1,4.561],[97154.3,0.024],[97154.4,0.051],[97154.5,0.002],[97159.3,0.151]]]
["binance-futures","BTCUSDT",1735852314108,[[97189.0,8.238],[97188.9,0.009],[97188.8,0.002],[97188.0,0.043],[97187.9,0.078]],[[97189.1,8.633],[97189.2,0.013],[97189.7,0.664],[97191.5,0.051],[97191.8,0.002]]]
["binance-futures","BTCUSDT",1735852341354,[[97205.5,6.957],[97205.4,0.008],[97205.1,0.061],[97205.0,0.083],[97204.4,0.004]],[[97205.6,3.117],[97206.3,0.002],[97208.3,0.005],[97211.5,0.002],[97212.4,0.005]]]
["binance-futures","BTCUSDT",1735852393362,[[97222.0,5.81],[97221.9,0.061],[97221.3,0.003],[97221.1,0.217],[97221.0,1.0]],[[97222.1,5.447],[97222.2,0.002],[97223.9,0.002],[97224.1,0.014],[97224.2,0.052]]]
["binance-futures","BTCUSDT",1735852443361,[[97193.1,9.45],[97193.0,0.013],[97191.2,0.102],[97191.0,0.002],[97188.8,0.005]],[[97193.2,8.503],[97193.3,0.005],[97193.6,0.002],[97194.0,0.025],[97196.4,0.018]]]
["binance-futures","BTCUSDT",1735852473190,[[97189.5,4.867],[97189.4,0.005],[97189.1,0.073],[97188.1,0.002],[97188.0,0.061]],[[97189.6,6.162],[97189.7,0.298],[97190.5,0.006],[97191.3,0.012],[97191.5,0.048]]]
["binance-futures","BTCUSDT",1735852502238,[[97184.5,0.549],[97184.4,0.026],[97184.3,0.008],[97183.4,0.002],[97183.0,0.002]],[[97184.6,7.999],[97184.7,0.002],[97184.8,0.083],[97185.1,0.094],[97186.7,0.004]]]
["binance-futures","BTCUSDT",1735852578019,[[97132.0,5.605],[97131.9,0.002],[97131.1,0.002],[97130.1,0.008],[97128.0,0.016]],[[97132.1,6.767],[97132.2,0.134],[97132.3,0.002],[97132.9,0.002],[97133.2,0.003]]]
["binance-futures","BTCUSDT",1735852605886,[[97165.4,0.86],[97160.5,0.005],[97160.4,0.004],[97160.0,0.006],[97159.5,0.002]],[[97165.5,18.797],[97165.6,0.663],[97165.7,0.002],[97166.2,0.002],[97167.0,0.041]]]
["binance-futures","BTCUSDT",1735852675214,[[97170.6,8.441],[97170.5,0.043],[97170.4,0.002],[97170.2,0.002],[97170.1,0.083]],[[97170.7,8.817],[97170.8,0.003],[97171.1,0.002],[97172.0,0.002],[97172.1,0.51]]]
["binance-futures","BTCUSDT",1735852704929,[[97182.5,22.193],[97182.4,0.652],[97182.3,1.907],[97182.2,0.006],[97181.7,0.035]],[[97182.6,0.225],[97182.7,0.005],[97182.9,0.013],[97183.1,0.02],[97184.9,0.013]]]
["binance-futures","BTCUSDT",1735852731824,[[97226.9,8.922],[97226.8,0.095],[97226.6,0.004],[97226.0,0.004],[97225.8,0.002]],[[97227.0,0.021],[97227.1,0.067],[97227.8,0.024],[97229.0,0.002],[97230.0,0.03]]]
["binance-futures","BTCUSDT",1735852772945,[[97191.1,1.65],[97188.8,0.004],[97188.5,0.017],[97186.8,0.002],[97182.8,0.098]],[[97191.2,6.251],[97191.5,0.002],[97191.6,0.621],[97192.0,0.063],[97192.6,0.008]]]
["binance-futures","BTCUSDT",1735852840558,[[97158.9,4.944],[97158.5,0.004],[97158.4,0.002],[97156.8,0.085],[97156.5,0.043]],[[97159.0,3.205],[97159.4,0.002],[97160.0,0.004],[97160.3,0.002],[97161.5,0.004]]]
["binance-futures","BTCUSDT",1735852875137,[[97163.6,3.694],[97163.5,0.026],[97163.4,0.009],[97161.4,0.002],[97158.5,0.002]],[[97163.7,5.749],[97163.8,0.002],[97163.9,0.003],[97164.2,0.002],[97166.4,0.016]]]
["binance-futures","BTCUSDT",1735852951147,[[97063.0,5.035],[97062.9,0.002],[97062.5,0.005],[97062.2,0.25],[97058.3,0.094]],[[97063.1,4.624],[97063.2,0.002],[97063.4,0.002],[97063.5,0.002],[97063.9,0.002]]]
["binance-futures","BTCUSDT",1735852978788,[[97046.0,3.514],[97044.7,0.027],[97044.0,0.002],[97043.6,0.03],[97040.9,0.001]],[[97046.1,11.182],[97046.2,0.004],[97046.9,0.002],[97047.2,0.138],[97047.4,0.041]]]
["binance-futures","BTCUSDT",1735853048716,[[97087.9,15.357],[97087.8,0.136],[97087.7,0.337],[97087.6,0.031],[97087.5,0.004]],[[97088.0,114.657],[97088.1,0.009],[97088.2,0.006],[97088.3,0.009],[97088.4,0.011]]]
["binance-futures","BTCUSDT",1735853074799,[[97099.9,7.059],[97099.8,0.053],[97099.5,0.004],[97099.2,0.002],[97098.8,0.002]],[[97100.0,9.522],[97100.1,0.02],[97100.5,0.003],[97100.6,0.033],[97100.7,0.004]]]
["binance-futures","BTCUSDT",1735853100851,[[97123.9,9.386],[97123.8,0.342],[97123.7,0.003],[97123.6,0.083],[97123.3,0.008]],[[97124.0,2.793],[97124.1,0.015],[97124.4,0.013],[97124.9,0.018],[97125.0,0.05]]]
["binance-futures","BTCUSDT",1735853179653,[[97146.2,26.511],[97146.1,1.104],[97146.0,0.015],[97145.9,0.006],[97145.8,0.002]],[[97146.3,1.291],[97147.0,0.005],[97149.5,0.014],[97150.0,2.54],[97152.3,0.327]]]
["binance-futures","BTCUSDT",1735853208735,[[97149.9,5.037],[97149.8,0.055],[97149.7,0.004],[97148.8,0.003],[97148.7,0.002]],[[97150.0,11.592],[97150.1,0.009],[97151.2,0.021],[97152.2,0.015],[97152.3,0.102]]]
["binance-futures","BTCUSDT",1735853236646,[[97114.7,12.289],[97114.6,0.035],[97114.5,0.002],[97114.4,0.086],[97114.3,0.012]],[[97114.8,4.513],[97114.9,0.079],[97115.3,0.002],[97118.0,0.043],[97124.6,0.097]]]
["binance-futures","BTCUSDT",1735853321120,[[97097.0,5.699],[97096.9,0.067],[97096.6,0.002],[97096.2,0.002],[97090.8,0.009]],[[97097.1,14.379],[97097.2,0.071],[97097.3,0.002],[97097.7,0.002],[97099.7,0.083]]]
["binance-futures","BTCUSDT",1735853352151,[[97097.0,8.208],[97096.9,0.541],[97096.8,0.002],[97096.6,0.002],[97096.4,0.004]],[[97097.1,8.599],[97097.2,0.01],[97097.7,0.002],[97098.0,0.075],[97098.1,0.068]]]
["binance-futures","BTCUSDT",1735853436976,[[97101.2,0.039],[97100.8,0.004],[97099.9,0.06],[97097.1,0.003],[97095.8,0.068]],[[97101.3,18.797],[97101.4,3.062],[97102.5,0.008],[97102.8,0.313],[97103.5,0.107]]]
["binance-futures","BTCUSDT",1735853465775,[[97090.7,6.754],[97090.6,0.047],[97090.1,0.134],[97090.0,0.07],[97089.9,0.007]],[[97090.8,18.278],[97090.9,0.031],[97091.0,0.005],[97091.5,0.018],[97091.9,0.002]]]
["binance-futures","BTCUSDT",1735853496348,[[97059.4,2.398],[97058.7,0.002],[97058.4,0.005],[97057.9,0.007],[97057.7,0.004]],[[97059.5,10.825],[97059.6,0.633],[97059.7,0.146],[97059.8,0.087],[97059.9,0.006]]]
["binance-futures","BTCUSDT",1735853568302,[[97012.8,6.464],[97012.7,0.832],[97012.5,0.016],[97012.2,0.032],[97011.3,0.005]],[[97012.9,11.939],[97013.0,0.011],[97013.1,0.003],[97013.6,0.045],[97014.4,0.085]]]
["binance-futures","BTCUSDT",1735853598287,[[97049.9,9.595],[97049.8,0.136],[97049.7,0.002],[97049.5,0.001],[97048.5,0.003]],[[97050.0,9.08],[97050.6,0.002],[97050.7,0.627],[97050.8,0.002],[97051.4,0.002]]]
["binance-futures","BTCUSDT",1735853650531,[[97085.2,24.539],[97085.1,0.011],[97085.0,0.005],[97084.7,0.083]],[[97085.3,0.103],[97086.0,0.025],[97088.7,0.187],[97088.9,0.002],[97092.6,0.002]]]
["binance-futures","BTCUSDT",1735853706225,[[97086.4,2.365],[97086.1,0.016],[97085.4,0.005],[97085.1,0.007],[97083.0,0.041]],[[97086.5,8.999],[97086.6,0.006],[97087.0,0.004],[97088.1,0.061],[97094.3,0.002]]]
["binance-futures","BTCUSDT",1735853735295,[[97124.9,1.516],[97124.8,0.014],[97124.2,0.006],[97123.3,0.002],[97121.3,0.002]],[[97125.0,6.385],[97125.1,0.622],[97125.2,0.002],[97125.9,0.005],[97126.8,0.007]]]
["binance-futures","BTCUSDT",1735853762770,[[97119.8,8.079],[97119.7,0.099],[97119.4,0.002],[97119.3,0.001],[97119.0,0.003]],[[97119.9,2.099],[97120.0,0.023],[97120.2,0.002],[97121.0,0.011],[97123.1,0.098]]]
["binance-futures","BTCUSDT",1735853841294,[[97142.5,5.862],[97142.4,0.037],[97141.8,0.002],[97141.1,0.121],[97141.0,0.083]],[[97142.6,5.694],[97142.7,0.006],[97144.3,0.018],[97144.7,0.006],[97145.4,0.013]]]
["binance-futures","BTCUSDT",1735853867576,[[97171.4,24.45],[97171.3,0.123],[97171.2,0.002],[97170.8,0.09],[97170.7,0.086]],[[97171.5,1.816],[97171.6,0.013],[97172.0,0.002],[97172.6,0.016],[97181.1,0.157]]]
["binance-futures","BTCUSDT",1735853938185,[[97212.8,21.077],[97212.7,0.336],[97212.6,0.008],[97212.3,0.002],[97212.2,0.002]],[[97212.9,4.055],[97213.0,0.003],[97213.3,0.013],[97213.6,0.009],[97214.3,0.002]]]
["binance-futures","BTCUSDT",1735853964346,[[97196.0,2.073],[97195.9,0.046],[97195.6,0.002],[97195.0,0.041],[97193.4,0.003]],[[97196.1,6.101],[97196.2,0.002],[97196.5,0.002],[97198.4,0.039],[97198.5,0.041]]]
["binance-futures","BTCUSDT",1735854001944,[[97218.9,20.847],[97218.8,0.165],[97218.7,0.005],[97218.4,0.041],[97218.1,0.203]],[[97219.0,4.024],[97219.9,0.023],[97220.0,4.289],[97220.1,0.006],[97226.0,0.002]]]
["binance-futures","BTCUSDT",1735854066487,[[97217.3,0.101],[97217.1,0.002],[97216.2,0.002],[97215.2,0.002],[97205.8,0.002]],[[97217.4,9.41],[97217.5,0.006],[97217.8,0.043],[97218.0,0.002],[97218.4,0.041]]]
["binance-futures","BTCUSDT",1735854094084,[[97219.4,4.065],[97219.1,0.002],[97218.1,0.002],[97217.1,0.002],[97213.4,0.002]],[[97219.5,9.01],[97219.6,0.006],[97220.6,0.002],[97220.9,0.104],[97224.9,0.004]]]
["binance-futures","BTCUSDT",1735854127847,[[97210.1,8.597],[97210.0,0.258],[97209.9,0.003],[97209.7,0.086],[97209.0,0.041]],[[97210.2,2.368],[97210.3,0.006],[97211.2,0.002],[97211.6,0.017],[97212.4,0.095]]]
["binance-futures","BTCUSDT",1735854209821,[[97206.6,2.429],[97206.5,0.153],[97206.4,0.004],[97200.0,0.004],[97199.5,0.109]],[[97206.7,8.815],[97206.8,0.004],[97206.9,0.091],[97207.5,0.083],[97207.6,0.004]]]
["binance-futures","BTCUSDT",1735854242335,[[97231.6,1.711],[97231.5,0.032],[97231.2,0.002],[97230.8,0.002],[97229.9,0.002]],[[97231.7,10.772],[97231.8,0.011],[97232.1,0.007],[97232.3,0.003],[97232.7,0.004]]]
["binance-futures","BTCUSDT",1735854318505,[[97126.8,0.014],[97126.7,0.056],[97126.5,0.006],[97126.2,0.002],[97125.6,0.002]],[[97126.9,9.157],[97127.1,0.004],[97127.8,0.003],[97128.0,0.172],[97128.1,0.004]]]
["binance-futures","BTCUSDT",1735854346685,[[97134.2,7.976],[97134.1,0.311],[97134.0,0.006],[97133.5,0.083],[97133.4,0.002]],[[97134.3,11.503],[97134.4,0.009],[97134.9,0.002],[97137.7,0.028],[97138.4,0.004]]]
["binance-futures","BTCUSDT",1735854376830,[[97133.2,2.007],[97133.0,0.002],[97132.1,0.032],[97132.0,0.041],[97129.8,0.002]],[[97133.3,6.441],[97133.4,0.027],[97133.9,0.002],[97134.0,0.027],[97134.1,0.083]]]
["binance-futures","BTCUSDT",1735854441154,[[97181.2,6.333],[97181.1,0.004],[97181.0,0.004],[97180.9,0.014],[97180.0,0.016]],[[97181.3,4.689],[97181.8,0.008],[97181.9,0.002],[97182.8,0.002],[97182.9,0.015]]]
["binance-futures","BTCUSDT",1735854472410,[[97211.9,14.441],[97211.8,0.081],[97211.7,0.131],[97211.4,0.079],[97210.8,0.003]],[[97212.0,2.047],[97212.1,0.005],[97212.4,0.002],[97213.4,0.002],[97214.1,0.002]]]
["binance-futures","BTCUSDT",1735854502590,[[97163.7,8.536],[97163.6,0.004],[97163.5,0.002],[97163.4,0.206],[97162.4,0.004]],[[97163.8,5.113],[97164.2,0.004],[97167.0,0.002],[97167.2,0.002],[97169.9,0.397]]]
["binance-futures","BTCUSDT",1735854592215,[[97168.7,6.685],[97168.6,0.233],[97168.4,0.019],[97168.3,0.004],[97165.7,0.116]],[[97168.8,1.614],[97168.9,0.002],[97169.1,0.004],[97170.1,0.022],[97170.3,0.086]]]
["binance-futures","BTCUSDT",1735854624003,[[97167.4,17.184],[97167.3,0.231],[97167.2,0.128],[97166.4,0.002],[97166.3,0.004]],[[97167.5,0.777],[97167.6,0.002],[97168.0,0.003],[97168.6,0.018],[97174.0,0.004]]]
["binance-futures","BTCUSDT",1735854656415,[[97110.3,4.426],[97110.0,0.003],[97109.6,0.047],[97107.4,0.005]],[[97110.4,4.454],[97110.5,0.002],[97110.7,0.003],[97111.4,0.004],[97111.5,0.083]]]
["binance-futures","BTCUSDT",1735854735836,[[97153.8,5.429],[97153.6,0.004],[97153.0,0.041],[97152.6,0.006],[97144.2,0.05]],[[97153.9,4.765],[97154.0,0.04],[97154.5,0.004],[97155.0,0.015],[97160.2,0.002]]]
["binance-futures","BTCUSDT",1735854767031,[[97163.4,7.818],[97163.3,0.018],[97161.4,0.002],[97161.3,0.134],[97161.2,0.083]],[[97163.5,4.404],[97163.6,0.005],[97164.2,0.002],[97165.8,0.002],[97167.4,0.087]]]
["binance-futures","BTCUSDT",1735854852230,[[97222.2,5.313],[97222.1,0.048],[97222.0,0.002],[97221.9,0.014],[97221.1,0.002]],[[97222.3,5.021],[97222.8,0.083],[97222.9,0.004],[97223.9,0.035],[97224.0,0.069]]]
["binance-futures","BTCUSDT",1735854901464,[[97214.2,4.689],[97214.1,0.255],[97213.2,0.004],[97212.5,0.041],[97212.3,0.089]],[[97214.3,7.242],[97214.4,0.006],[97214.7,0.002],[97215.1,0.002],[97216.3,0.023]]]
["binance-futures","BTCUSDT",1735854919274,[[97224.9,7.616],[97224.8,0.718],[97224.6,0.004],[97224.0,0.194],[97223.9,0.004]],[[97225.0,4.425],[97225.7,0.013],[97225.9,0.004],[97232.1,0.009],[97236.3,0.002]]]
["binance-futures","BTCUSDT",1735855011214,[[97193.6,0.769],[97193.5,0.198],[97193.1,0.002],[97192.9,0.02],[97192.7,0.004]],[[97193.7,6.424],[97193.8,1.614],[97193.9,0.004],[97194.6,0.047],[97194.7,0.083]]]
["binance-futures","BTCUSDT",1735855044693,[[97167.2,7.026],[97167.1,0.108],[97167.0,0.002],[97166.6,0.005],[97166.4,0.083]],[[97167.3,6.466],[97167.4,1.337],[97167.5,0.002],[97168.0,0.002],[97174.0,0.047]]]
["binance-futures","BTCUSDT",1735855078320,[[97171.3,27.272],[97171.2,0.262],[97171.1,0.085],[97171.0,0.002],[97170.7,0.004]],[[97171.4,0.864],[97172.1,0.004],[97173.0,0.002],[97174.0,0.006],[97177.0,0.158]]]
["binance-futures","BTCUSDT",1735855164869,[[97198.4,7.963],[97198.3,0.004],[97197.6,0.007],[97197.4,0.002],[97195.4,0.048]],[[97198.5,4.826],[97199.0,0.01],[97199.3,0.083],[97199.4,0.004],[97199.6,0.002]]]
["binance-futures","BTCUSDT",1735855198666,[[97180.0,5.67],[97179.9,0.002],[97177.9,0.083],[97177.7,0.178],[97177.5,0.041]],[[97180.1,7.064],[97180.2,0.002],[97180.9,0.002],[97181.0,0.043],[97182.2,0.009]]]
["binance-futures","BTCUSDT",1735855274972,[[97133.4,9.692],[97133.3,0.002],[97133.1,0.061],[97133.0,0.002],[97132.2,0.083]],[[97133.5,2.409],[97134.0,0.227],[97134.9,0.006],[97137.2,0.002],[97137.3,0.465]]]
["binance-futures","BTCUSDT",1735855308194,[[97115.1,4.897],[97113.5,0.002],[97112.7,0.006],[97112.0,0.015],[97111.9,0.395]],[[97115.2,3.93],[97115.3,0.002],[97115.7,0.002],[97116.3,0.002],[97118.0,0.174]]]
["binance-futures","BTCUSDT",1735855342807,[[97115.1,1.577],[97115.0,0.004],[97114.5,0.002],[97114.4,0.003],[97110.7,0.083]],[[97115.2,7.161],[97115.3,0.007],[97115.4,0.053],[97115.7,0.009],[97116.6,0.09]]]
["binance-futures","BTCUSDT",1735855421341,[[97115.7,0.112],[97115.4,0.005],[97114.5,0.004],[97114.0,0.002],[97113.6,0.002]],[[97115.8,7.148],[97115.9,0.021],[97116.0,0.041],[97116.3,0.002],[97117.0,0.006]]]
["binance-futures","BTCUSDT",1735855451830,[[97041.4,4.97],[97041.1,0.061],[97041.0,0.041],[97040.1,0.002],[97037.7,0.005]],[[97041.5,2.799],[97041.6,0.692],[97042.0,0.002],[97042.5,0.036],[97049.8,0.002]]]
["binance-futures","BTCUSDT",1735855481527,[[97035.5,5.447],[97035.4,0.002],[97035.0,0.016],[97034.8,0.085],[97033.3,0.021]],[[97035.6,4.13],[97035.7,0.037],[97036.0,0.002],[97036.1,0.002],[97036.9,0.204]]]
["binance-futures","BTCUSDT",1735855562045,[[97017.5,1.298],[97017.4,0.026],[97017.3,0.014],[97017.0,0.01],[97008.5,0.002]],[[97017.6,10.581],[97017.7,0.412],[97017.8,1.467],[97017.9,0.003],[97018.0,0.028]]]
["binance-futures","BTCUSDT",1735855594439,[[97017.5,6.319],[97017.4,0.028],[97017.3,0.514],[97017.2,0.002],[97017.0,0.01]],[[97017.6,7.916],[97017.7,0.454],[97017.8,1.783],[97017.9,0.022],[97018.0,0.159]]]
["binance-futures","BTCUSDT",1735855681810,[[97096.1,14.42],[97096.0,0.412],[97095.9,0.007],[97095.6,0.002],[97095.5,0.315]],[[97096.2,3.666],[97096.3,0.206],[97096.8,0.002],[97097.0,0.013],[97097.7,0.002]]]
["binance-futures","BTCUSDT",1735855715642,[[97119.2,2.325],[97119.1,0.059],[97119.0,0.1],[97118.4,0.004],[97116.1,0.103]],[[97119.3,14.399],[97119.4,1.31],[97119.5,0.004],[97119.9,0.032],[97120.5,0.006]]]
["binance-futures","BTCUSDT",1735855754380,[[97096.8,2.556],[97096.3,0.002],[97096.2,0.007],[97096.1,0.005],[97095.9,0.002]],[[97096.9,10.701],[97097.0,0.484],[97097.7,0.002],[97098.0,0.015],[97100.7,0.004]]]
["binance-futures","BTCUSDT",1735855822730,[[97053.5,5.379],[97053.4,0.002],[97052.9,0.002],[97052.1,0.012],[97051.9,0.004]],[[97053.6,9.097],[97053.7,0.011],[97054.7,0.054],[97054.8,0.081],[97058.2,0.003]]]
["binance-futures","BTCUSDT",1735855875330,[[97037.0,2.495],[97036.9,0.009],[97036.2,0.005],[97035.3,0.002],[97034.6,0.006]],[[97037.1,13.401],[97037.2,4.013],[97037.3,0.004],[97037.5,0.018],[97038.1,0.004]]]
["binance-futures","BTCUSDT",1735855901931,[[97079.1,9.695],[97079.0,0.006],[97078.0,0.005],[97077.6,0.112],[97077.5,0.313]],[[97079.2,4.216],[97079.3,0.106],[97080.1,0.002],[97080.7,0.022],[97081.0,0.024]]]
["binance-futures","BTCUSDT",1735855975108,[[97036.3,0.473],[97036.2,0.004],[97036.1,0.004],[97035.6,0.002],[97033.7,0.005]],[[97036.4,5.078],[97037.1,0.004],[97037.2,0.127],[97037.3,0.464],[97040.4,0.832]]]
["binance-futures","BTCUSDT",1735856004330,[[97019.5,1.816],[97019.3,0.003],[97016.5,0.002],[97014.0,0.042],[97011.7,0.062]],[[97019.6,7.639],[97019.7,0.002],[97019.8,0.036],[97019.9,0.002],[97020.0,0.065]]]
["binance-futures","BTCUSDT",1735856034152,[[96999.0,3.759],[96997.1,0.092],[96996.0,0.053],[96995.1,0.002],[96994.4,0.354]],[[96999.1,6.195],[96999.2,0.321],[96999.6,0.014],[96999.9,0.004],[97000.2,0.004]]]
["binance-futures","BTCUSDT",1735856108594,[[96900.0,6.129],[96899.9,0.007],[96899.8,0.048],[96896.1,0.011],[96895.4,0.04]],[[96900.1,16.071],[96900.2,0.038],[96900.3,0.004],[96901.0,0.041],[96901.2,0.006]]]
["binance-futures","BTCUSDT",1735856136768,[[96883.3,7.322],[96883.2,0.002],[96882.2,0.086],[96882.1,0.002],[96882.0,0.003]],[[96883.4,7.137],[96883.5,0.02],[96883.6,0.002],[96884.0,0.002],[96884.6,0.002]]]
["binance-futures","BTCUSDT",1735856212651,[[96882.3,0.023],[96880.4,0.004],[96880.1,0.002],[96877.6,0.024],[96875.9,0.002]],[[96882.4,28.482],[96882.5,0.544],[96882.6,0.621],[96882.8,0.006],[96883.3,0.002]]]
["binance-futures","BTCUSDT",1735856248505,[[96873.9,2.263],[96872.9,0.002],[96871.9,0.002],[96871.3,0.005],[96871.0,0.002]],[[96874.0,11.317],[96874.1,0.267],[96874.2,0.177],[96874.3,0.579],[96874.4,0.04]]]
["binance-futures","BTCUSDT",1735856266466,[[96909.9,6.52],[96909.8,0.002],[96909.1,0.002],[96908.9,0.005],[96908.1,0.002]],[[96910.0,2.135],[96910.1,0.017],[96910.2,0.096],[96910.3,0.013],[96910.6,0.013]]]
["binance-futures","BTCUSDT",1735856343486,[[96862.2,3.313],[96861.2,0.002],[96860.8,0.007],[96860.4,0.002],[96856.8,0.028]],[[96862.3,5.422],[96862.4,0.014],[96862.6,0.241],[96867.5,0.002],[96867.7,0.013]]]
["binance-futures","BTCUSDT",1735856375095,[[96848.5,2.298],[96848.4,0.018],[96848.3,1.86],[96848.2,0.023],[96841.3,0.007]],[[96848.6,19.812],[96848.7,0.012],[96848.8,0.005],[96848.9,0.62],[96849.0,0.002]]]
["binance-futures","BTCUSDT",1735856405313,[[96835.0,4.193],[96834.8,0.013],[96834.5,0.004],[96833.4,0.005],[96820.6,0.1]],[[96835.1,6.974],[96835.2,0.002],[96835.5,0.106],[96835.6,0.003],[96835.7,0.002]]]
["binance-futures","BTCUSDT",1735856477328,[[96800.0,3.462],[96799.7,0.104],[96799.4,0.002],[96799.0,0.003],[96795.9,0.002]],[[96800.1,6.369],[96800.2,0.022],[96800.6,0.004],[96801.6,0.002],[96802.3,0.136]]]
["binance-futures","BTCUSDT",1735856505895,[[96783.1,2.301],[96782.4,0.003],[96781.6,0.007],[96780.0,0.164],[96778.4,0.002]],[[96783.2,17.201],[96783.3,0.566],[96783.4,1.281],[96783.5,0.051],[96783.6,0.01]]]
["binance-futures","BTCUSDT",1735856573043,[[96799.9,2.779],[96796.8,0.002],[96795.7,0.077],[96794.1,0.083],[96793.9,0.004]],[[96800.0,6.973],[96800.1,0.018],[96800.2,0.002],[96803.0,0.002],[96804.0,0.054]]]
["binance-futures","BTCUSDT",1735856594596,[[96649.9,0.197],[96648.5,0.713],[96648.3,0.008],[96647.5,0.413],[96647.4,2.291]],[[96664.1,0.002],[96665.8,0.34],[96667.0,0.124],[96667.2,0.002],[96667.3,0.071]]]
["binance-futures","BTCUSDT",1735856622607,[[96724.9,4.553],[96724.2,0.002],[96723.0,0.916],[96722.9,0.002],[96720.0,0.1]],[[96725.0,1.283],[96725.1,0.004],[96725.5,0.002],[96726.0,0.006],[96726.1,0.099]]]
["binance-futures","BTCUSDT",1735856695130,[[96688.5,3.373],[96688.4,0.002],[96688.3,0.004],[96688.2,0.002],[96688.1,0.378]],[[96688.6,2.638],[96688.7,0.005],[96689.2,0.002],[96690.2,0.002],[96690.4,0.011]]]
["binance-futures","BTCUSDT",1735856719711,[[96759.4,5.885],[96759.3,0.015],[96759.1,0.002],[96759.0,0.057],[96758.7,0.077]],[[96759.5,2.252],[96759.6,0.394],[96759.9,0.004],[96760.0,0.151],[96760.1,0.103]]]
["binance-futures","BTCUSDT",1735856744693,[[96807.1,7.569],[96807.0,0.002],[96806.8,0.002],[96806.7,0.472]],[[96807.2,1.913],[96807.5,0.013],[96807.9,0.13],[96809.9,0.037],[96810.1,0.063]]]
["binance-futures","BTCUSDT",1735856816394,[[96860.1,11.877],[96860.0,0.251],[96859.9,0.002],[96859.8,0.01],[96858.6,0.01]],[[96860.2,11.549],[96860.3,0.008],[96860.4,0.002],[96860.6,0.002],[96860.7,0.003]]]
["binance-futures","BTCUSDT",1735856844188,[[96913.7,15.034],[96913.6,1.555],[96913.5,0.081],[96913.4,0.002],[96913.0,0.002]],[[96913.8,2.018],[96914.1,0.013],[96916.1,0.004],[96916.4,0.009],[96917.4,0.027]]]
["binance-futures","BTCUSDT",1735856912363,[[96944.0,11.106],[96943.9,0.064],[96943.8,0.01],[96942.9,0.1],[96939.0,0.002]],[[96944.1,4.641],[96944.2,0.002],[96944.3,0.002],[96944.4,0.012],[96944.8,0.361]]]
["binance-futures","BTCUSDT",1735856938441,[[96842.2,2.046],[96841.9,0.006],[96840.1,0.012],[96840.0,0.004],[96836.0,0.076]],[[96842.3,4.198],[96842.4,0.002],[96842.6,0.002],[96843.2,0.002],[96844.2,0.012]]]
["binance-futures","BTCUSDT",1735856987692,[[96866.9,2.353],[96866.5,0.004],[96866.0,0.002],[96865.9,0.002],[96864.6,0.002]],[[96867.0,3.732],[96867.1,0.002],[96868.0,0.004],[96868.1,0.619],[96868.5,0.013]]]
["binance-futures","BTCUSDT",1735857047644,[[96904.8,2.184],[96904.3,0.004],[96904.0,0.076],[96903.6,0.005],[96903.3,0.008]],[[96904.9,0.563],[96905.2,0.002],[96907.1,0.002],[96907.9,0.028],[96913.7,0.377]]]
["binance-futures","BTCUSDT",1735857079778,[[96915.0,2.376],[96914.9,0.002],[96914.3,0.002],[96914.0,0.002],[96913.1,0.108]],[[96915.1,2.036],[96915.2,0.074],[96915.8,0.015],[96916.2,0.018],[96916.8,0.052]]]
["binance-futures","BTCUSDT",1735857114508,[[96911.3,2.583],[96911.2,0.002],[96911.1,0.354],[96911.0,1.002],[96910.1,0.01]],[[96911.4,3.062],[96915.0,0.02],[96915.1,0.005],[96920.6,0.002],[96920.7,0.47]]]
["binance-futures","BTCUSDT",1735857198051,[[96936.1,6.266],[96936.0,1.711],[96935.9,0.006],[96935.6,0.083],[96935.5,0.014]],[[96936.2,0.011],[96937.1,0.002],[96939.0,0.006],[96945.8,0.009],[96945.9,0.376]]]
["binance-futures","BTCUSDT",1735857226734,[[97012.7,7.168],[97012.6,0.927],[97012.5,0.002],[97012.3,0.183],[97011.0,0.054]],[[97012.8,1.74],[97015.6,0.013],[97015.7,0.011],[97017.5,0.002],[97017.7,0.013]]]
["binance-futures","BTCUSDT",1735857251845,[[96994.4,2.714],[96994.3,0.004],[96993.4,0.004],[96992.4,0.002],[96989.7,0.033]],[[96994.5,4.151],[96995.2,0.002],[96996.2,0.002],[96996.4,0.009],[96998.4,0.144]]]
["binance-futures","BTCUSDT",1735857332059,[[96974.1,0.412],[96974.0,0.009],[96972.9,0.004],[96972.1,0.004],[96970.1,0.002]],[[96974.2,16.28],[96974.3,0.002],[96974.4,0.598],[96974.5,3.35],[96974.6,0.013]]]
["binance-futures","BTCUSDT",1735857363173,[[96957.8,1.708],[96957.6,0.002],[96957.3,0.052],[96957.2,0.041],[96956.6,0.006]],[[96957.9,10.825],[96958.0,0.009],[96958.2,0.002],[96958.4,0.002],[96959.4,0.008]]]
["binance-futures","BTCUSDT",1735857437445,[[96834.7,1.714],[96834.6,0.004],[96833.9,0.018],[96828.9,0.004],[96828.7,0.079]],[[96834.8,6.827],[96834.9,0.002],[96835.5,0.004],[96836.3,0.006],[96836.4,0.002]]]
["binance-futures","BTCUSDT",1735857466554,[[96843.5,1.363],[96843.4,0.004],[96843.3,0.004],[96842.3,0.011],[96840.0,0.002]],[[96843.6,5.267],[96843.7,0.338],[96843.8,0.623],[96844.5,0.002],[96845.1,0.002]]]
["binance-futures","BTCUSDT",1735857495457,[[96894.8,7.64],[96894.7,0.007],[96894.6,0.004],[96893.6,0.087],[96893.0,0.002]],[[96894.9,2.131],[96895.0,0.03],[96895.2,0.211],[96896.5,0.013],[96897.0,0.096]]]
["binance-futures","BTCUSDT",1735857564471,[[96916.9,9.845],[96916.8,0.203],[96916.7,0.694],[96916.6,0.002],[96913.4,0.04]],[[96917.0,6.479],[96917.1,0.033],[96919.0,0.025],[96919.1,0.026],[96922.6,0.002]]]
["binance-futures","BTCUSDT",1735857587935,[[96916.9,8.647],[96916.8,0.297],[96916.7,0.619],[96916.6,0.317],[96916.1,0.083]],[[96917.0,2.05],[96917.1,0.032],[96919.0,0.005],[96919.1,0.026],[96919.2,0.005]]]
["binance-futures","BTCUSDT",1735857612689,[[96873.4,2.119],[96871.5,0.002],[96871.4,0.005],[96871.0,0.002],[96866.3,0.08]],[[96873.5,9.367],[96873.6,0.004],[96874.0,0.112],[96874.2,0.013],[96874.3,0.002]]]
["binance-futures","BTCUSDT",1735857699654,[[96893.7,7.329],[96893.4,0.002],[96893.3,0.947],[96893.2,0.085]],[[96893.8,0.021],[96894.0,0.002],[96895.2,0.013],[96896.0,0.002],[96897.9,0.013]]]
["binance-futures","BTCUSDT",1735857735507,[[96900.5,3.728],[96900.4,0.159],[96900.3,0.19],[96900.2,1.127],[96900.0,0.135]],[[96900.6,2.218],[96900.7,0.002],[96903.6,0.005],[96905.3,0.04],[96906.2,0.015]]]
["binance-futures","BTCUSDT",1735857820305,[[96891.3,0.098],[96890.6,0.002],[96885.8,0.002],[96884.8,0.091],[96883.3,0.002]],[[96891.4,6.161],[96891.5,0.004],[96891.9,0.002],[96892.0,0.443],[96892.1,0.027]]]
["binance-futures","BTCUSDT",1735857839904,[[96836.8,0.444],[96836.7,0.05],[96836.0,0.006],[96835.9,0.005],[96834.4,0.064]],[[96836.9,0.608],[96837.2,0.094],[96837.3,0.575],[96838.1,0.003],[96840.1,0.57]]]
["binance-futures","BTCUSDT",1735857876320,[[96848.2,7.225],[96848.1,0.004],[96847.5,0.057],[96847.2,0.009],[96844.8,0.36]],[[96848.3,0.089],[96848.4,0.031],[96850.1,0.003],[96851.1,0.003],[96851.9,0.004]]]
["binance-futures","BTCUSDT",1735857950721,[[96897.5,5.138],[96897.4,0.103],[96896.9,0.05],[96896.8,0.174]],[[96897.6,0.926],[96897.7,0.002],[96901.0,0.003],[96901.2,0.049],[96901.8,0.002]]]
["binance-futures","BTCUSDT",1735857981619,[[96915.6,1.814],[96915.4,0.011],[96915.3,0.002],[96914.4,0.002],[96913.8,0.016]],[[96915.7,0.147],[96915.8,1.923],[96916.5,0.003],[96918.4,0.002],[96919.1,0.005]]]
["binance-futures","BTCUSDT",1735858010851,[[96951.2,1.815],[96950.0,0.004],[96948.2,0.214],[96940.2,0.005],[96929.5,0.91]],[[96951.3,1.079],[96951.6,0.028],[96951.9,0.384],[96952.0,2.313],[96952.1,0.009]]]
["binance-futures","BTCUSDT",1735858080099,[[96954.4,0.094],[96951.0,0.002],[96950.0,0.002],[96947.6,0.051],[96947.3,0.104]],[[96954.5,7.266],[96954.6,0.084],[96956.3,0.012],[96958.1,0.384],[96958.9,0.283]]]
["binance-futures","BTCUSDT",1735858109948,[[96954.9,1.424],[96953.6,0.002],[96951.6,0.002],[96951.5,0.002],[96950.3,0.115]],[[96955.0,1.809],[96956.7,0.045],[96956.8,0.002],[96957.4,0.123],[96958.6,0.002]]]
["binance-futures","BTCUSDT",1735858189512,[[96940.6,0.042],[96940.5,0.018],[96938.7,0.003],[96938.0,0.002],[96936.0,0.083]],[[96940.7,4.633],[96941.2,0.08],[96941.3,0.005],[96942.5,0.077],[96945.5,0.398]]]
["binance-futures","BTCUSDT",1735858220421,[[96912.9,3.108],[96912.8,0.51],[96912.2,0.223],[96911.5,0.002],[96910.4,0.055]],[[96913.0,4.119],[96913.1,0.002],[96913.2,0.002],[96914.7,0.04],[96915.2,0.002]]]
["binance-futures","BTCUSDT",1735858273911,[[96940.6,4.63],[96940.5,0.111],[96940.4,0.01],[96940.1,0.005],[96940.0,0.027]],[[96940.7,1.974],[96940.8,0.081],[96941.1,0.022],[96941.3,0.002],[96942.0,0.102]]]
["binance-futures","BTCUSDT",1735858339911,[[96904.6,2.003],[96904.4,0.002],[96904.3,0.508],[96903.4,0.065]],[[96904.7,3.777],[96904.8,0.091],[96904.9,0.461],[96905.8,0.002],[96910.0,0.002]]]
["binance-futures","BTCUSDT",1735858373609,[[96915.3,0.108],[96915.2,0.005],[96914.6,0.002],[96914.3,0.002],[96914.1,0.012]],[[96915.4,3.862],[96915.5,0.085],[96916.1,0.002],[96916.5,0.002],[96916.6,0.006]]]
["binance-futures","BTCUSDT",1735858406554,[[96906.9,11.087],[96906.8,0.008],[96906.5,0.192],[96906.4,0.818],[96906.3,0.002]],[[96907.0,0.641],[96907.4,0.002],[96908.7,0.002],[96908.8,0.002],[96910.5,0.013]]]
["binance-futures","BTCUSDT",1735858512693,[[96927.4,7.114],[96927.3,0.264],[96927.2,0.002],[96927.0,0.02],[96923.4,0.002]],[[96927.5,4.06],[96927.6,0.002],[96928.1,0.002],[96928.7,0.002],[96929.2,0.032]]]
["binance-futures","BTCUSDT",1735858557687,[[96927.4,2.219],[96927.3,0.427],[96927.2,0.026],[96927.0,0.02],[96926.9,0.012]],[[96927.5,3.797],[96927.8,0.002],[96928.0,0.013],[96928.1,0.002],[96928.9,0.048]]]
["binance-futures","BTCUSDT",1735858594174,[[96906.9,2.032],[96906.8,0.056],[96906.7,0.009],[96906.4,0.005],[96905.9,0.002]],[[96907.0,1.633],[96907.4,0.002],[96907.7,0.002],[96908.0,0.002],[96908.2,0.028]]]
["binance-futures","BTCUSDT",1735858705230,[[96891.7,0.951],[96891.0,0.002],[96890.5,0.009],[96890.4,0.004],[96886.6,0.004]],[[96891.8,6.383],[96891.9,0.089],[96892.0,0.349],[96892.1,0.002],[96892.2,0.004]]]
["binance-futures","BTCUSDT",1735858746883,[[96891.7,1.39],[96891.3,0.002],[96891.0,0.002],[96890.5,0.009],[96890.4,0.004]],[[96891.8,6.365],[96891.9,0.005],[96892.0,0.183],[96892.2,0.002],[96892.7,0.083]]]
["binance-futures","BTCUSDT",1735858829814,[[96915.3,4.515],[96915.2,0.144],[96914.9,0.035],[96914.6,0.083],[96913.6,0.043]],[[96915.4,1.951],[96916.1,0.002],[96916.2,0.018],[96916.6,0.002],[96924.9,0.004]]]
["binance-futures","BTCUSDT",1735858854968,[[96933.5,11.805],[96933.4,0.102],[96933.0,0.002],[96932.9,0.002],[96932.8,1.675]],[[96933.6,2.233],[96934.6,0.002],[96935.0,0.005],[96935.3,0.002],[96935.4,0.005]]]
["binance-futures","BTCUSDT",1735858879246,[[96902.1,3.628],[96902.0,0.048],[96901.6,0.041],[96901.5,0.004],[96901.4,0.002]],[[96902.2,0.775],[96903.8,0.002],[96904.5,0.002],[96905.8,0.002],[96906.5,0.002]]]
["binance-futures","BTCUSDT",1735858960214,[[96974.2,1.328],[96973.8,0.002],[96971.4,0.041],[96969.6,0.002],[96962.6,0.206]],[[96974.3,6.129],[96974.4,0.695],[96974.7,0.083],[96975.2,0.002],[96975.9,0.006]]]
["binance-futures","BTCUSDT",1735858989094,[[96974.4,9.672],[96974.3,0.015],[96973.5,0.002],[96973.4,0.002],[96973.3,0.056]],[[96974.5,0.995],[96977.2,0.013],[96977.4,0.002],[96977.5,0.004],[96979.2,0.424]]]
["binance-futures","BTCUSDT",1735859018193,[[96978.7,9.66],[96978.6,0.605],[96978.4,0.041],[96978.3,0.002],[96976.8,0.002]],[[96978.8,0.921],[96979.2,0.033],[96979.8,0.002],[96980.5,0.002],[96980.8,0.009]]]
["binance-futures","BTCUSDT",1735859098648,[[96987.4,6.208],[96987.3,0.084],[96987.0,0.002],[96986.9,0.003],[96985.2,0.041]],[[96987.5,1.882],[96987.9,0.002],[96988.2,0.002],[96988.5,0.014],[96988.9,0.02]]]
["binance-futures","BTCUSDT",1735859125941,[[96908.2,2.506]],[[96908.3,2.589],[96908.4,0.452],[96909.7,0.002],[96910.0,0.002],[96910.1,0.019]]]
["binance-futures","BTCUSDT",1735859202414,[[96847.9,3.554],[96847.4,0.002],[96847.1,0.002],[96847.0,0.013],[96836.3,0.996]],[[96848.0,4.819],[96848.2,0.002],[96848.3,0.002],[96848.6,0.013],[96849.0,0.041]]]
["binance-futures","BTCUSDT",1735859204930,[[96843.0,3.708],[96842.8,0.085],[96842.5,0.002],[96842.3,0.028],[96842.2,0.041]],[[96843.1,8.202],[96843.4,0.002],[96843.5,0.002],[96845.3,0.002],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1735859267799,[[96848.0,1.814],[96845.6,0.041],[96845.0,0.041],[96844.1,0.002],[96842.1,0.141]],[[96848.1,12.822],[96848.2,0.51],[96848.3,0.004],[96848.5,0.031],[96849.9,0.083]]]
["binance-futures","BTCUSDT",1735859347653,[[96790.5,4.426],[96790.4,0.5],[96790.3,0.018],[96790.2,0.006],[96789.6,0.041]],[[96790.6,0.273],[96790.7,0.003],[96791.0,0.002],[96792.0,0.002],[96793.3,0.036]]]
["binance-futures","BTCUSDT",1735859377416,[[96795.6,3.018],[96795.4,0.002],[96795.2,0.018],[96794.6,0.041],[96793.2,0.002]],[[96795.7,3.738],[96795.8,0.182],[96795.9,0.002],[96796.3,0.006],[96796.5,0.002]]]
["binance-futures","BTCUSDT",1735859405259,[[96751.6,2.269],[96751.5,1.093],[96751.4,0.01],[96751.2,0.03],[96745.0,0.01]],[[96751.7,3.429],[96751.8,0.002],[96752.2,0.002],[96752.3,0.338],[96752.4,0.06]]]
["binance-futures","BTCUSDT",1735859482141,[[96766.1,2.633],[96765.9,0.002],[96765.3,0.005],[96764.0,0.177],[96763.2,0.041]],[[96766.2,7.692],[96766.8,0.002],[96767.2,0.003],[96767.4,0.041],[96767.5,0.204]]]
["binance-futures","BTCUSDT",1735859512840,[[96790.5,13.4],[96790.3,0.036],[96790.2,0.05],[96787.2,0.101],[96786.4,0.041]],[[96790.6,2.914],[96790.7,0.002],[96791.3,0.002],[96792.0,0.013],[96792.1,0.002]]]
["binance-futures","BTCUSDT",1735859594761,[[96816.7,10.909],[96816.6,0.01],[96816.5,0.355],[96816.4,0.002],[96816.3,0.002]],[[96816.8,0.458],[96816.9,0.011],[96817.0,0.011],[96817.2,0.002],[96817.4,0.002]]]
["binance-futures","BTCUSDT",1735859636976,[[96824.1,3.793],[96824.0,0.011],[96823.4,0.002],[96822.4,0.005],[96822.3,0.002]],[[96824.2,4.759],[96824.3,0.613],[96824.8,0.041],[96824.9,0.129],[96825.0,0.085]]]
["binance-futures","BTCUSDT",1735859665005,[[96824.5,4.145],[96824.4,0.116],[96824.2,0.018],[96824.0,0.083],[96821.8,0.041]],[[96824.6,4.978],[96825.0,0.015],[96825.1,0.011],[96825.2,0.021],[96829.6,0.027]]]
["binance-futures","BTCUSDT",1735859748270,[[96801.6,6.01],[96801.5,0.045],[96800.2,0.002],[96800.1,0.186],[96800.0,0.53]],[[96801.7,1.71],[96801.8,0.003],[96802.4,0.041],[96802.7,0.002],[96802.9,0.027]]]
["binance-futures","BTCUSDT",1735859778725,[[96831.8,2.853],[96831.7,0.316],[96831.0,0.002],[96830.9,0.002],[96828.0,0.002]],[[96831.9,11.225],[96832.0,0.014],[96833.2,0.003],[96833.5,0.057],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1735859809422,[[96806.4,8.117],[96806.3,0.002],[96806.0,0.041],[96805.6,0.041],[96804.2,0.814]],[[96806.5,0.098],[96806.6,0.076],[96811.2,0.104],[96813.5,0.046],[96814.9,0.051]]]
["binance-futures","BTCUSDT",1735859890886,[[96858.0,0.504],[96857.9,0.044],[96857.4,0.002],[96857.1,0.002],[96856.9,0.011]],[[96858.1,6.297],[96858.2,0.516],[96858.9,0.085],[96859.0,0.041],[96859.2,0.082]]]
["binance-futures","BTCUSDT",1735859916626,[[96876.2,15.515],[96876.1,1.689],[96876.0,0.319],[96875.9,0.002],[96875.8,0.002]],[[96876.3,0.044],[96876.4,0.002],[96878.1,0.002],[96878.4,0.004],[96879.6,0.041]]]
["binance-futures","BTCUSDT",1735859946883,[[96853.2,4.804],[96853.1,0.051],[96852.9,0.002],[96852.4,0.041],[96852.1,0.161]],[[96853.3,1.609],[96854.1,0.002],[96854.4,0.053],[96855.5,0.043],[96855.8,0.041]]]
["binance-futures","BTCUSDT",1735860025789,[[96891.3,1.955],[96891.0,0.007],[96890.0,0.002],[96885.8,0.009],[96883.6,0.002]],[[96891.4,12.246],[96891.5,0.012],[96891.6,0.002],[96891.7,0.543],[96892.8,0.083]]]
["binance-futures","BTCUSDT",1735860051880,[[96886.9,12.355],[96886.6,0.214],[96886.5,0.704],[96886.3,0.708],[96886.1,0.502]],[[96887.0,0.105],[96887.3,0.002],[96889.4,0.003],[96889.6,0.07],[96890.5,0.002]]]
["binance-futures","BTCUSDT",1735860142879,[[96883.5,3.106],[96883.4,0.044],[96883.3,0.002],[96883.0,0.01],[96882.6,0.005]],[[96883.6,6.174],[96883.7,0.004],[96884.1,0.002],[96885.5,0.024],[96886.4,0.126]]]
["binance-futures","BTCUSDT",1735860178104,[[96883.4,2.237],[96883.3,0.002],[96882.7,0.201],[96879.7,0.004],[96879.6,0.002]],[[96883.5,16.514],[96883.6,0.451],[96883.7,0.006],[96884.0,0.051],[96884.1,0.002]]]
["binance-futures","BTCUSDT",1735860214386,[[96911.1,12.727],[96911.0,1.006],[96910.9,0.002],[96910.5,0.141],[96907.2,0.358]],[[96911.2,1.849],[96911.3,0.002],[96911.4,0.021],[96913.6,0.041],[96922.4,0.015]]]
["binance-futures","BTCUSDT",1735860296046,[[96891.0,3.885],[96890.5,0.002],[96890.1,0.002],[96888.4,0.016],[96888.3,0.083]],[[96891.1,8.313],[96891.2,0.079],[96891.6,0.002],[96891.7,0.079],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1735860328439,[[96858.1,1.235],[96857.4,0.004],[96857.1,0.005],[96855.5,0.041],[96854.8,0.002]],[[96858.2,10.818],[96858.3,1.384],[96858.4,0.376],[96858.7,0.145],[96858.9,0.002]]]
["binance-futures","BTCUSDT",1735860362691,[[96882.8,1.881],[96880.1,0.06],[96880.0,0.336],[96879.7,0.004],[96879.4,0.002]],[[96882.9,16.354],[96883.3,0.598],[96883.4,12.575],[96883.6,0.214],[96883.8,0.459]]]
["binance-futures","BTCUSDT",1735860446454,[[96935.9,11.736],[96935.8,0.008],[96935.7,0.002],[96935.6,0.002],[96935.4,0.205]],[[96936.0,1.402],[96936.5,0.002],[96937.4,0.041],[96937.7,0.039],[96938.2,0.005]]]
["binance-futures","BTCUSDT",1735860475933,[[96955.5,9.294],[96955.4,0.044],[96955.2,0.041],[96955.1,0.296],[96955.0,1.118]],[[96955.6,1.138],[96955.9,0.002],[96957.8,0.002],[96960.0,0.026],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735860523306,[[96933.5,1.407],[96933.4,0.044],[96932.7,0.004],[96932.1,0.002],[96931.8,0.002]],[[96933.6,10.701],[96933.7,0.043],[96934.0,0.041],[96934.2,0.002],[96934.6,0.002]]]
["binance-futures","BTCUSDT",1735860597192,[[96954.8,0.974],[96951.3,0.041],[96950.2,0.002],[96949.2,0.212],[96947.5,0.002]],[[96954.9,19.638],[96955.0,0.103],[96955.1,0.006],[96955.2,0.041],[96956.0,0.092]]]
["binance-futures","BTCUSDT",1735860626079,[[96975.2,5.304],[96975.1,0.002],[96974.4,0.126],[96973.9,0.293],[96973.8,0.002]],[[96975.3,12.739],[96975.4,0.622],[96975.5,0.003],[96977.0,0.002],[96978.0,3.685]]]
["binance-futures","BTCUSDT",1735860693243,[[97027.1,16.533],[97027.0,0.083],[97026.9,0.004],[97026.8,0.002],[97026.4,0.041]],[[97027.2,1.99],[97027.3,0.1],[97028.2,0.004],[97029.2,0.041],[97030.6,0.002]]]
["binance-futures","BTCUSDT",1735860720790,[[97056.9,15.395],[97056.8,0.004],[97056.7,0.002],[97056.2,0.002],[97056.1,0.316]],[[97057.0,3.715],[97057.1,0.005],[97057.5,0.002],[97058.0,0.063],[97058.4,0.005]]]
["binance-futures","BTCUSDT",1735860747810,[[97048.0,0.203],[97047.3,0.002],[97047.1,0.02],[97044.8,0.133],[97040.8,0.441]],[[97048.1,12.481],[97048.2,0.554],[97049.2,0.041],[97049.5,0.08],[97049.6,0.055]]]
["binance-futures","BTCUSDT",1735860823703,[[96984.1,7.549],[96984.0,0.501],[96983.9,0.048],[96983.1,0.054],[96983.0,0.083]],[[96984.2,1.578],[96985.0,0.011],[96985.1,0.008],[96985.3,0.002],[96987.3,0.007]]]
["binance-futures","BTCUSDT",1735860855466,[[96980.2,0.351],[96980.1,0.002],[96980.0,0.002],[96974.6,0.003],[96973.2,0.004]],[[96980.3,7.603],[96980.4,0.317],[96980.5,0.78],[96980.6,0.003],[96980.8,0.004]]]
["binance-futures","BTCUSDT",1735860889358,[[96955.2,0.762],[96954.8,0.014],[96952.6,0.773],[96952.1,0.002]],[[96955.3,13.434],[96955.4,0.009],[96955.5,0.003],[96955.6,0.002],[96955.7,0.317]]]
["binance-futures","BTCUSDT",1735860978370,[[96979.2,8.665],[96979.1,1.229],[96979.0,0.004],[96978.8,0.041],[96978.4,0.124]],[[96979.3,3.406],[96979.5,0.002],[96979.8,0.002],[96979.9,0.39],[96981.5,0.041]]]
["binance-futures","BTCUSDT",1735861013141,[[96980.0,0.714],[96979.6,0.002],[96978.1,0.009],[96975.3,0.218],[96975.1,0.002]],[[96980.1,7.612],[96980.2,0.493],[96980.3,0.004],[96980.7,0.002],[96980.8,0.046]]]
["binance-futures","BTCUSDT",1735861098203,[[96957.2,2.629],[96957.1,0.004],[96957.0,0.007],[96956.8,0.002],[96956.0,0.023]],[[96957.3,6.588],[96957.8,0.002],[96958.2,0.002],[96959.9,0.115],[96966.2,0.086]]]
["binance-futures","BTCUSDT",1735861128660,[[96942.0,4.7],[96941.4,0.002],[96940.8,0.045],[96940.4,0.043],[96940.3,0.045]],[[96942.1,5.906],[96942.2,0.005],[96942.3,0.002],[96942.4,0.1],[96942.9,0.038]]]
["binance-futures","BTCUSDT",1735861159452,[[96940.5,0.078],[96940.0,0.002],[96939.5,0.009],[96937.4,0.003]],[[96940.6,8.155],[96940.7,0.269],[96940.8,0.299],[96940.9,0.002],[96941.0,2.257]]]
["binance-futures","BTCUSDT",1735861239130,[[96905.5,3.594],[96904.9,0.069],[96904.6,0.002],[96903.6,0.008],[96902.5,0.415]],[[96905.6,4.261],[96906.6,0.003],[96906.8,0.041],[96907.4,0.006],[96907.5,0.003]]]
["binance-futures","BTCUSDT",1735861269393,[[96883.6,17.461],[96883.5,0.008],[96883.4,0.002],[96883.3,0.002],[96882.8,0.041]],[[96883.7,0.089],[96883.8,0.002],[96884.5,0.002],[96886.1,0.041],[96886.4,0.043]]]
["binance-futures","BTCUSDT",1735861304230,[[96900.1,2.831],[96900.0,0.002],[96899.9,0.012],[96899.8,0.002],[96898.1,0.002]],[[96900.2,4.421],[96900.4,0.003],[96901.0,0.041],[96901.6,0.041],[96901.8,0.083]]]
["binance-futures","BTCUSDT",1735861391884,[[96926.0,6.745],[96925.9,0.162],[96925.7,0.003],[96925.0,0.242],[96924.1,0.024]],[[96926.1,3.035],[96926.2,0.003],[96926.6,0.518],[96926.7,0.777],[96926.8,0.002]]]
["binance-futures","BTCUSDT",1735861451385,[[96932.6,8.907],[96932.5,0.11],[96932.2,0.002],[96931.2,0.083],[96928.6,0.083]],[[96932.7,0.504],[96932.8,0.006],[96933.6,0.002],[96937.1,0.083],[96937.9,0.087]]]
["binance-futures","BTCUSDT",1735861513019,[[96956.3,1.048],[96956.2,0.002],[96956.0,0.002],[96955.9,0.048],[96955.2,0.002]],[[96956.4,5.864],[96956.5,0.084],[96956.9,0.002],[96957.7,0.021],[96957.8,0.048]]]
["binance-futures","BTCUSDT",1735861547353,[[96939.9,9.119],[96939.8,0.05],[96939.7,0.12],[96939.6,0.337],[96939.5,0.775]],[[96940.0,3.852],[96940.1,0.015],[96940.4,0.002],[96940.5,0.052],[96940.8,0.041]]]
["binance-futures","BTCUSDT",1735861580386,[[96926.4,0.42],[96926.3,0.191],[96924.3,0.004],[96922.8,0.004],[96890.8,0.092]],[[96926.5,7.727],[96926.6,0.005],[96926.8,0.002],[96927.1,0.002],[96927.2,0.043]]]
["binance-futures","BTCUSDT",1735861663945,[[96853.8,5.076],[96853.0,0.004],[96852.9,0.179],[96852.1,0.168],[96852.0,0.232]],[[96853.9,1.832],[96854.0,0.009],[96854.1,0.002],[96855.0,0.002],[96857.1,0.087]]]
["binance-futures","BTCUSDT",1735861694062,[[96885.0,8.848],[96884.9,0.03],[96884.6,0.005],[96884.4,0.085],[96884.2,0.002]],[[96885.1,0.972],[96887.5,0.011],[96888.5,0.063],[96888.6,0.067],[96888.7,0.31]]]
["binance-futures","BTCUSDT",1735861723113,[[96887.9,1.193],[96887.8,0.034],[96887.7,0.002],[96887.1,0.002],[96882.6,0.042]],[[96888.0,7.187],[96888.1,0.006],[96888.6,0.006],[96888.8,0.041],[96889.2,0.041]]]
["binance-futures","BTCUSDT",1735861802778,[[96887.3,3.561],[96887.2,0.027],[96887.0,0.002],[96886.8,0.043],[96886.5,0.055]],[[96887.4,1.113],[96887.6,0.002],[96889.3,0.002],[96890.9,0.024],[96891.0,0.007]]]
["binance-futures","BTCUSDT",1735861832420,[[96890.0,8.48],[96889.9,0.004],[96887.7,0.083],[96887.0,0.043],[96886.4,0.041]],[[96890.1,8.484],[96890.2,0.025],[96890.3,0.003],[96890.4,0.002],[96890.5,0.093]]]
["binance-futures","BTCUSDT",1735861869165,[[96906.7,5.631],[96906.6,0.002],[96906.5,0.002],[96906.1,0.003],[96904.9,0.286]],[[96906.8,1.649],[96908.2,0.043],[96908.4,0.004],[96908.6,0.083],[96910.2,0.041]]]
["binance-futures","BTCUSDT",1735861938834,[[96949.9,14.898],[96949.8,0.275],[96949.7,0.311],[96949.6,0.041],[96949.5,0.002]],[[96950.0,0.422],[96950.4,0.002],[96950.5,0.007],[96951.0,0.041],[96953.0,0.011]]]
["binance-futures","BTCUSDT",1735861972781,[[96949.9,3.489],[96949.8,0.13],[96949.4,0.004],[96948.6,0.002],[96938.5,0.002]],[[96950.0,4.104],[96950.1,0.037],[96950.2,0.002],[96950.5,0.007],[96950.6,0.02]]]
["binance-futures","BTCUSDT",1735862059869,[[96916.2,3.244],[96916.1,0.012],[96915.5,0.173],[96915.4,0.385],[96915.3,0.002]],[[96916.3,11.013],[96916.4,0.017],[96916.8,0.041],[96916.9,0.071],[96917.0,0.002]]]
["binance-futures","BTCUSDT",1735862096805,[[96910.1,1.082],[96909.9,0.002],[96909.5,0.01],[96908.8,0.002],[96906.8,0.043]],[[96910.2,18.748],[96910.3,0.087],[96910.4,0.045],[96911.2,0.045],[96911.6,0.002]]]
["binance-futures","BTCUSDT",1735862133103,[[96916.2,2.581],[96916.1,0.317],[96916.0,0.65],[96913.6,0.002],[96912.5,0.04]],[[96916.3,6.565],[96916.4,0.004],[96916.8,0.041],[96917.1,0.009],[96917.5,0.003]]]
["binance-futures","BTCUSDT",1735862229975,[[96935.2,11.604],[96935.1,0.05],[96934.7,0.002],[96934.5,0.055],[96934.4,0.077]],[[96935.3,1.581],[96935.4,0.013],[96935.6,0.006],[96935.8,0.045],[96936.0,0.002]]]
["binance-futures","BTCUSDT",1735862263359,[[96944.1,11.426],[96944.0,0.006],[96943.7,0.002],[96943.5,0.002],[96943.4,0.002]],[[96944.2,1.309],[96945.3,0.028],[96945.6,0.002],[96946.2,0.002],[96946.3,0.015]]]
["binance-futures","BTCUSDT",1735862346622,[[96956.8,5.838],[96956.7,0.011],[96956.4,0.002],[96956.0,0.022],[96955.1,0.011]],[[96956.9,6.583],[96957.0,0.535],[96957.1,0.007],[96957.7,0.025],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355413,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.622],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355480,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.606],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355530,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.639],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355635,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.577],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355693,[[96956.8,5.507],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.577],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862355950,[[96956.8,5.511],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.577],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356106,[[96956.8,5.509],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.577],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356153,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.574],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356270,[[96956.8,5.505],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.561],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356330,[[96956.8,5.502],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.561],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356365,[[96956.8,5.44],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.558],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356432,[[96956.8,5.271],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.56],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356488,[[96956.8,5.271],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.527],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356535,[[96956.8,5.271],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.611],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862356905,[[96956.8,5.437],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.611],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357161,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.612],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357213,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.621],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357270,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.002]],[[96956.9,10.625],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357433,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.043]],[[96956.9,10.61],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357536,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96954.4,0.043]],[[96956.9,9.385],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357587,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.379],[96957.0,0.54],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357634,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.379],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862357906,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.425],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358008,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.421],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358119,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.385],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358146,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.388],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358217,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.386],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358350,[[96956.8,5.439],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.384],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358404,[[96956.8,5.429],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.384],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358455,[[96956.8,5.427],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.343],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358505,[[96956.8,5.427],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.381],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358613,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.371],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862358927,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.413],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359138,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.414],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359244,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.423],[96957.0,0.537],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359351,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.42],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359455,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.424],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359507,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.441],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359562,[[96956.8,5.427],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.421],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359718,[[96956.8,5.425],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.425],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359821,[[96956.8,5.422],[96956.7,0.007],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.397],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359871,[[96956.8,4.422],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.417],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862359930,[[96956.8,4.418],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.413],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360090,[[96956.8,4.276],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.418],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360141,[[96956.8,4.401],[96956.7,0.005],[96956.4,0.002],[96956.0,0.022],[96955.2,0.133]],[[96956.9,9.26],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360192,[[96956.8,4.419],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.431],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360241,[[96956.8,4.914],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.431],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360303,[[96956.8,4.914],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.429],[96957.0,0.537],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360355,[[96956.8,4.909],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.217],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360406,[[96956.8,4.909],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.214],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360456,[[96956.8,4.906],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.215],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360512,[[96956.8,4.919],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.204],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360719,[[96956.8,4.861],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.206],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360770,[[96956.8,4.895],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.2],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360830,[[96956.8,4.476],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.202],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862360930,[[96956.8,4.536],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.202],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862361191,[[96956.8,4.5],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.202],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862361298,[[96956.8,4.961],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.207],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862361560,[[96956.8,4.979],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.205],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862361670,[[96956.8,4.977],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.205],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362095,[[96956.8,4.977],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.158],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362141,[[96956.8,4.977],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.202],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362205,[[96956.8,4.977],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.2],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362256,[[96956.8,4.978],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.2],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362360,[[96956.8,4.972],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.197],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362422,[[96956.8,4.972],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.194],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362471,[[96956.8,4.971],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.193],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362533,[[96956.8,4.971],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.213],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362563,[[96956.8,4.971],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.21],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362635,[[96956.8,4.968],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.21],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862362838,[[96956.8,4.965],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.19],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363003,[[96956.8,4.962],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.19],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363105,[[96956.8,4.921],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.19],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363148,[[96956.8,4.921],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.219],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363208,[[96956.8,4.919],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.204],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363311,[[96956.8,4.927],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.205],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363407,[[96956.8,4.924],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.205],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363532,[[96956.8,4.924],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.268],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862363795,[[96956.8,4.906],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.268],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364002,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.268],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364160,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.27],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364304,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.284],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364416,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.282],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364580,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.284],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364630,[[96956.8,4.865],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.286],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364780,[[96956.8,4.859],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.28],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364830,[[96956.8,4.859],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.283],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862364945,[[96956.8,4.869],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.283],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365048,[[96956.8,4.866],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.28],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365105,[[96956.8,4.868],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.285],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365152,[[96956.8,4.868],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.29],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365209,[[96956.8,4.871],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.309],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365261,[[96956.8,4.713],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.309],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365313,[[96956.8,4.78],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.314],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365526,[[96956.8,4.78],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.335],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365579,[[96956.8,4.801],[96956.7,0.025],[96956.4,0.002],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.335],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862365948,[[96956.8,4.799],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133]],[[96956.9,9.335],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366001,[[96956.8,4.799],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96764.6,0.93]],[[96956.9,9.335],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366053,[[96956.8,4.799],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96934.5,0.723]],[[96956.9,9.335],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366104,[[96956.8,4.787],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96941.9,0.725]],[[96956.9,9.342],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366155,[[96956.8,4.772],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96941.9,0.725]],[[96956.9,9.328],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366217,[[96956.8,4.772],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96941.9,0.725]],[[96956.9,9.327],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366430,[[96956.8,4.772],[96956.7,0.025],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.347],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366530,[[96956.8,4.802],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.347],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366586,[[96956.8,4.802],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.348],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366750,[[96956.8,4.802],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.284],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366801,[[96956.8,4.804],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.284],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862366906,[[96956.8,4.804],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.282],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367065,[[96956.8,4.809],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.282],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367118,[[96956.8,4.809],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.288],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367172,[[96956.8,4.809],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.295],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367232,[[96956.8,4.813],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.287],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367283,[[96956.8,4.813],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.288],[96957.0,0.007],[96957.1,0.007],[96957.7,0.13],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367340,[[96956.8,4.813],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.288],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367391,[[96956.8,4.808],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.288],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862367446,[[96956.8,4.798],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.286],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368154,[[96956.8,4.798],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.288],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368304,[[96956.8,4.798],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.248],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368376,[[96956.8,4.789],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.248],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368424,[[96956.8,4.789],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.077],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368842,[[96956.8,4.814],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.077],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862368947,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.075],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369048,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.077],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369115,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.075],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369153,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,8.887],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369218,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96948.5,0.009]],[[96956.9,9.082],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369261,[[96956.8,4.765],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.086],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369349,[[96956.8,4.765],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.087],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369443,[[96956.8,4.765],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.067],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369714,[[96956.8,4.765],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.087],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369768,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.085],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369811,[[96956.8,4.763],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.1,0.002]],[[96956.9,9.039],[96957.0,0.007],[96957.1,0.007],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369876,[[96956.8,4.747],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,9.049],[96957.0,0.007],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862369978,[[96956.8,4.74],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.797],[96957.0,0.005],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370030,[[96956.8,4.74],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.743],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370083,[[96956.8,4.731],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.922],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370130,[[96956.8,4.75],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.925],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370181,[[96956.8,4.75],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.927],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370235,[[96956.8,4.75],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.905],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370279,[[96956.8,4.75],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.967],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370348,[[96956.8,4.75],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.948],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370404,[[96956.8,4.745],[96956.7,0.027],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.948],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370459,[[96956.8,4.736],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.948],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370509,[[96956.8,4.738],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.95],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370760,[[96956.8,4.74],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.95],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370820,[[96956.8,4.74],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.944],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862370875,[[96956.8,4.74],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.913],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371137,[[96956.8,4.74],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.914],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371197,[[96956.8,4.74],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.916],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371247,[[96956.8,4.739],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.916],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371424,[[96956.8,4.739],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.227],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371476,[[96956.8,4.73],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,7.403],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371533,[[96956.8,4.705],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.118],[96957.0,0.489],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371586,[[96956.8,4.705],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,9.243],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371631,[[96956.8,4.726],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.863],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371739,[[96956.8,4.726],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.518],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371851,[[96956.8,4.724],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.518],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371905,[[96956.8,4.724],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.516],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862371954,[[96956.8,4.719],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.514],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372009,[[96956.8,4.704],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.509],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372117,[[96956.8,4.704],[96956.7,0.034],[96956.0,0.002],[96955.2,0.133],[96954.4,0.002]],[[96956.9,8.511],[96957.0,0.491],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372224,[[96956.8,5.432],[96956.7,0.036],[96956.0,0.002],[96955.2,0.133],[96954.4,0.043]],[[96956.9,7.301],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372273,[[96956.8,5.432],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,7.304],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372330,[[96956.8,5.432],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.675],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372382,[[96956.8,5.432],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.675],[96957.0,0.009],[96957.1,0.003],[96957.7,0.111],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862372548,[[96956.8,5.432],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.083],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372585,[[96956.8,5.471],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.064],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372705,[[96956.8,5.458],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.934],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372757,[[96956.8,5.469],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.05],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372862,[[96956.8,5.437],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.05],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372911,[[96956.8,5.435],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.05],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862372969,[[96956.8,5.435],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.06],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862373167,[[96956.8,5.541],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.063],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862373230,[[96956.8,5.541],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.062],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373291,[[96956.8,5.536],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.064],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373344,[[96956.8,5.538],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.062],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373385,[[96956.8,5.535],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.073],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373437,[[96956.8,5.539],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.866],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373503,[[96956.8,5.539],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.985],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373540,[[96956.8,5.539],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.987],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373604,[[96956.8,5.544],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.987],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373806,[[96956.8,5.57],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.987],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373877,[[96956.8,5.572],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.985],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373930,[[96956.8,5.573],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.985],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862373980,[[96956.8,5.573],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.985],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374140,[[96956.8,5.548],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.985],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374191,[[96956.8,5.569],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.995],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374244,[[96956.8,5.657],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.017],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374294,[[96956.8,5.657],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.048],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374346,[[96956.8,5.563],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.048],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374451,[[96956.8,5.563],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,6.051],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374663,[[96956.8,5.563],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.638],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374721,[[96956.8,5.483],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.76],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374773,[[96956.8,5.483],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.758],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374879,[[96956.8,5.479],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.754],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374930,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.756],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862374985,[[96956.8,5.474],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.753],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375043,[[96956.8,5.474],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.756],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375148,[[96956.8,5.474],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.758],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375193,[[96956.8,5.474],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.761],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375252,[[96956.8,5.474],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.773],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375305,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.732],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375354,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.774],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375405,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.551],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375461,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.752],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375838,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.844],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862375985,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.824],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376104,[[96956.8,5.477],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.826],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376212,[[96956.8,5.464],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.631],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376263,[[96956.8,5.464],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.857],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376315,[[96956.8,5.464],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.885],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376368,[[96956.8,5.456],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.885],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376472,[[96956.8,5.456],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.894],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376742,[[96956.8,5.456],[96956.7,0.038],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.894],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862376843,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.894],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377049,[[96956.8,5.448],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.894],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377158,[[96956.8,5.448],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.896],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377207,[[96956.8,5.448],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.889],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377264,[[96956.8,5.448],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.825],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377305,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.91],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377480,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.911],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377530,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.921],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377579,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.919],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377688,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.876],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862377842,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.877],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378003,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.133]],[[96956.9,5.815],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378105,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.2,0.287]],[[96956.9,5.839],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378156,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.839],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378212,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.837],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378254,[[96956.8,5.458],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.839],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378308,[[96956.8,5.456],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.843],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378369,[[96956.8,5.456],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.839],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378477,[[96956.8,5.454],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.841],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862378800,[[96956.8,5.454],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.903],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379172,[[96956.8,5.454],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.906],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379237,[[96956.8,5.432],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.905],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379293,[[96956.8,5.421],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.875],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379331,[[96956.8,5.421],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.876],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379372,[[96956.8,5.419],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.874],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379430,[[96956.8,5.417],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.874],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379502,[[96956.8,5.417],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.3,0.209]],[[96956.9,5.636],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379555,[[96956.8,5.417],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.873],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379605,[[96956.8,5.468],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.893],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379764,[[96956.8,5.468],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.895],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379816,[[96956.8,5.466],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.893],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379873,[[96956.8,5.594],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.893],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379923,[[96956.8,5.591],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.89],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862379978,[[96956.8,5.587],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.886],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380132,[[96956.8,5.587],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.889],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380181,[[96956.8,5.587],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.891],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380239,[[96956.8,5.687],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.847],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380281,[[96956.8,5.587],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.848],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380340,[[96956.8,5.592],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.848],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380447,[[96956.8,5.592],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.844],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380500,[[96956.8,5.744],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.845],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380553,[[96956.8,5.744],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.883],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380604,[[96956.8,5.744],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.797],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380658,[[96956.8,5.744],[96956.7,0.036],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.823],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380763,[[96956.8,5.751],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.823],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862380986,[[96956.8,5.753],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.823],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381040,[[96956.8,5.751],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.582],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381080,[[96956.8,5.751],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.824],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381135,[[96956.8,5.75],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.824],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381194,[[96956.8,5.75],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.826],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381302,[[96956.8,5.75],[96956.7,0.029],[96956.3,0.091],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.854],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381405,[[96956.8,5.841],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01]],[[96956.9,5.655],[96957.0,0.009],[96957.7,0.111],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381458,[[96956.8,5.831],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96943.1,0.072]],[[96956.9,5.771],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381504,[[96956.8,5.829],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96943.1,0.072]],[[96956.9,5.771],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381615,[[96956.8,5.739],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96954.4,0.002]],[[96956.9,5.912],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381654,[[96956.8,5.649],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.772],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381718,[[96956.8,5.521],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.825],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381770,[[96956.8,5.517],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.807],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381820,[[96956.8,5.517],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.793],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862381983,[[96956.8,5.351],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.77],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382036,[[96956.8,5.381],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.77],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382090,[[96956.8,5.381],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.775],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382247,[[96956.8,5.381],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.777],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382300,[[96956.8,5.377],[96956.7,0.029],[96956.0,0.002],[96955.8,0.01],[96955.3,0.139]],[[96956.9,5.775],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382351,[[96956.8,5.395],[96956.7,0.027],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.785],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382451,[[96956.8,5.561],[96956.7,0.027],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.782],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382508,[[96956.8,5.558],[96956.7,0.027],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.782],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382564,[[96956.8,5.558],[96956.7,0.027],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.762],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382721,[[96956.8,5.56],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.752],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382879,[[96956.8,5.56],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.772],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862382984,[[96956.8,5.56],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.773],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383134,[[96956.8,5.558],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.796],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383198,[[96956.8,5.558],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.798],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383254,[[96956.8,5.558],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.808],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383306,[[96956.8,5.558],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.807],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383415,[[96956.8,5.548],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,5.832],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383459,[[96956.8,5.599],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,6.638],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383517,[[96956.8,5.599],[96956.7,0.025],[96956.6,0.002],[96956.0,0.002],[96955.9,0.193]],[[96956.9,6.656],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383567,[[96956.8,5.599],[96956.7,0.027],[96956.0,0.002],[96955.9,0.193]],[[96956.9,6.655],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383630,[[96956.8,4.398],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.6,0.002]],[[96956.9,7.985],[96957.0,0.009],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383678,[[96956.8,4.398],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96955.3,0.018]],[[96956.9,7.985],[96957.0,0.459],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383732,[[96956.8,4.398],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193]],[[96956.9,7.985],[96957.0,0.459],[96957.7,0.025],[96957.8,0.043],[96958.1,0.002]]]
["binance-futures","BTCUSDT",1735862383786,[[96956.8,4.511],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96940.3,0.043]],[[96956.9,7.889],[96957.0,0.459],[96957.2,0.01],[96957.7,0.025],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862383894,[[96956.8,4.511],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96940.3,0.043]],[[96956.9,8.662],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862383994,[[96956.8,4.511],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96940.3,0.043]],[[96956.9,8.66],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862384103,[[96956.8,4.511],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96940.3,0.043]],[[96956.9,8.661],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862384151,[[96956.8,4.162],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.663],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862384205,[[96956.8,4.278],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.664],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862384257,[[96956.8,4.276],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.666],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862384305,[[96956.8,4.276],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.666],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384342,[[96956.8,4.276],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.672],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384468,[[96956.8,4.276],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.67],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384516,[[96956.8,4.274],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96944.1,0.004]],[[96956.9,8.672],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384575,[[96956.8,4.893],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96945.5,0.002]],[[96956.9,8.672],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384630,[[96956.8,4.893],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.672],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384735,[[96956.8,4.891],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.67],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862384793,[[96956.8,4.888],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.456],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862385006,[[96956.8,4.887],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.456],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862385111,[[96956.8,4.883],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.384],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862385154,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.438],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862385213,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.385],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.056]]]
["binance-futures","BTCUSDT",1735862385239,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.385],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.025]]]
["binance-futures","BTCUSDT",1735862385317,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.386],[96957.0,0.459],[96957.2,0.01],[96957.7,0.025],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385367,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.396],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385430,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.394],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385467,[[96956.8,4.882],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.394],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385530,[[96956.8,4.882],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.384],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385637,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.384],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385695,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.322],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862385902,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.302],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386052,[[96956.8,4.884],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96950.2,0.182]],[[96956.9,8.304],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386164,[[96956.8,4.267],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.408],[96957.0,0.459],[96957.2,0.01],[96957.7,0.036],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386267,[[96956.8,4.267],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.198],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386319,[[96956.8,4.117],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.38],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386369,[[96956.8,4.266],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.412],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386425,[[96956.8,4.266],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.406],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386481,[[96956.8,4.264],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.406],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386530,[[96956.8,4.262],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.43],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386596,[[96956.8,4.262],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.419],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862386915,[[96956.8,4.111],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.419],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862387018,[[96956.8,4.201],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.419],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1735862387116,[[96956.8,4.201],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.419],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862387172,[[96956.8,4.201],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.422],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862387240,[[96956.8,4.82],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.422],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862387304,[[96956.8,4.82],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.423],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862387356,[[96956.8,4.82],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.441],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862387406,[[96956.8,4.82],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.439],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862387460,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.439],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862387744,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.449],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862387788,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.449],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862388107,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.515],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862388230,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.517],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862388283,[[96956.8,4.818],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.518],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388330,[[96956.8,4.819],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.487],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388380,[[96956.8,4.819],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.488],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388449,[[96956.8,4.819],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.486],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388507,[[96956.8,4.867],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.472],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388547,[[96956.8,4.867],[96956.7,0.025],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.441],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388717,[[96956.8,4.867],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.441],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862388833,[[96956.8,4.867],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.439],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862389145,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96951.0,0.002]],[[96956.9,8.458],[96957.0,0.459],[96957.2,0.01],[96957.7,0.076],[96957.9,0.002]]]
["binance-futures","BTCUSDT",1735862389201,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96951.0,0.043]],[[96956.9,8.439],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.076]]]
["binance-futures","BTCUSDT",1735862389304,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96951.0,0.043]],[[96956.9,8.455],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862389353,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.35],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389405,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.459],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389449,[[96956.8,4.866],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.467],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389523,[[96956.8,4.867],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.487],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389631,[[96956.8,4.869],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.487],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389730,[[96956.8,4.866],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.484],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389788,[[96956.8,4.917],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.475],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862389831,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.473],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96959.7,0.056]]]
["binance-futures","BTCUSDT",1735862390154,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.473],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390210,[[96956.8,4.915],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.475],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390314,[[96956.8,4.766],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.482],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390366,[[96956.8,4.859],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.374],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390416,[[96956.8,4.859],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.484],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390505,[[96956.8,4.856],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.484],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390629,[[96956.8,4.841],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.453],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390680,[[96956.8,4.892],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.453],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862390734,[[96956.8,4.892],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.411],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862391003,[[96956.8,4.892],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.401],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862391105,[[96956.8,4.892],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.411],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862391161,[[96956.8,4.892],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.413],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862391255,[[96956.8,4.886],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.413],[96957.0,0.459],[96957.1,0.002],[96957.2,0.01],[96957.7,0.038]]]
["binance-futures","BTCUSDT",1735862391306,[[96956.8,4.886],[96956.7,0.023],[96956.0,0.002],[96955.9,0.193],[96955.2,0.21]],[[96956.9,8.344],[96957.0,0.459],[96957.2,0.01],[96957.7,0.038],[96957.8,0.045]]]
["binance-futures","BTCUSDT",1735862391373,[[96956.8,6.075],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.049],[96957.0,0.459],[96957.7,0.038],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862391423,[[96956.8,6.102],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.045],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1735862391478,[[96956.8,6.213],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.245],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862391587,[[96956.8,6.071],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.266],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862391805,[[96956.8,6.071],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.268],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862391862,[[96956.8,6.071],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.267],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862391920,[[96956.8,6.071],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.265],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862391964,[[96956.8,6.071],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.243],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392029,[[96956.8,6.068],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.243],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392130,[[96956.8,6.068],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.234],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392188,[[96956.8,6.068],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.234],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392293,[[96956.8,6.157],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.066],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392338,[[96956.8,6.182],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.298],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392383,[[96956.8,6.182],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.296],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392444,[[96956.8,6.182],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.319],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392503,[[96956.8,6.18],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.32],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392551,[[96956.8,6.18],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.303],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392866,[[96956.8,6.18],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.325],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392912,[[96956.8,6.18],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.323],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862392969,[[96956.8,6.18],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,7.325],[96957.0,0.012],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393118,[[96956.8,6.127],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.55],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393165,[[96956.8,6.15],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.553],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393230,[[96956.8,6.15],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.556],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393333,[[96956.8,6.147],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.554],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393359,[[96956.8,6.151],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.555],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393437,[[96956.8,6.151],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.553],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393489,[[96956.8,5.828],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.553],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393542,[[96956.8,5.826],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.598],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393814,[[96956.8,5.822],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.598],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862393970,[[96956.8,5.791],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.578],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394069,[[96956.8,5.791],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.579],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394134,[[96956.8,5.794],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.582],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394185,[[96956.8,5.794],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.676],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394231,[[96956.8,5.794],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.676],[96957.0,0.009],[96957.7,0.038],[96957.8,0.046],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394334,[[96956.8,5.779],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.676],[96957.0,0.009],[96957.7,0.038],[96957.8,0.046],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394451,[[96956.8,5.779],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.586],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394508,[[96956.8,5.777],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.588],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394608,[[96956.8,5.777],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.594],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394715,[[96956.8,6.005],[96956.7,0.025],[96956.0,0.081],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.592],[96957.0,0.009],[96957.7,0.038],[96957.8,0.043],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394769,[[96956.8,6.369],[96956.7,0.025],[96956.0,0.122],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.406],[96957.0,0.004],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862394819,[[96956.8,6.379],[96956.7,0.023],[96956.0,0.236],[96955.9,0.193],[96955.8,0.01]],[[96956.9,6.268],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002],[96959.4,0.004]]]
["binance-futures","BTCUSDT",1735862394865,[[96956.8,6.379],[96956.7,0.023],[96956.0,0.236],[96955.9,0.193],[96955.8,0.012]],[[96956.9,6.268],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002],[96959.4,0.004]]]
["binance-futures","BTCUSDT",1735862394919,[[96956.8,6.369],[96956.7,0.023],[96956.0,0.236],[96955.9,0.193],[96955.8,0.012]],[[96956.9,6.268],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002],[96959.4,0.004]]]
["binance-futures","BTCUSDT",1735862395022,[[96956.8,6.369],[96956.7,0.025],[96956.0,0.236],[96955.9,0.193],[96955.8,0.012]],[[96956.9,6.268],[96957.0,0.004],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862395130,[[96956.8,6.205],[96956.7,0.025],[96956.0,0.236],[96955.9,0.193],[96955.8,0.012]],[[96956.9,6.27],[96957.0,0.004],[96957.7,0.026],[96957.8,0.002],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1735862395184,[[96959.5,11.599],[96959.4,3.262],[96959.2,0.041],[96959.1,0.109],[96959.0,0.109]],[[96959.6,0.924],[96960.5,0.003],[96961.0,0.002],[96961.2,0.003],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1735862395236,[[96959.5,11.963],[96959.4,0.112],[96959.2,0.041],[96959.0,0.002]],[[96959.6,0.101],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.004]]]
["binance-futures","BTCUSDT",1735862395285,[[96959.5,11.927],[96959.4,0.112],[96959.2,0.041],[96959.0,0.002],[96958.0,0.002]],[[96959.6,0.011],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395337,[[96959.5,12.059],[96959.4,0.112],[96959.3,0.081],[96959.2,0.041],[96959.0,0.002]],[[96959.6,0.105],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395389,[[96959.5,12.482],[96959.4,0.114],[96959.3,0.083],[96959.2,0.041],[96959.0,0.002]],[[96959.6,0.017],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395442,[[96959.5,12.486],[96959.4,0.114],[96959.3,0.083],[96959.2,0.041],[96959.0,0.002]],[[96959.6,0.017],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395493,[[96959.5,13.296],[96959.4,0.114],[96959.3,0.083],[96959.2,0.041],[96959.0,0.002]],[[96959.6,0.012],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395537,[[96959.5,13.519],[96959.4,0.114],[96959.3,0.083],[96959.2,0.041],[96959.1,0.002]],[[96959.6,0.014],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395595,[[96959.5,13.563],[96959.4,0.114],[96959.3,0.083],[96959.2,0.041],[96959.1,0.002]],[[96959.6,0.014],[96959.7,0.05],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002]]]
["binance-futures","BTCUSDT",1735862395645,[[96959.6,13.924],[96959.5,2.153],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.055],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96968.4,0.026]]]
["binance-futures","BTCUSDT",1735862395699,[[96959.6,14.744],[96959.5,1.543],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.055],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862395751,[[96959.6,14.75],[96959.5,1.537],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.055],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862395804,[[96959.6,14.75],[96959.5,1.537],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.057],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862395906,[[96959.6,14.755],[96959.5,1.537],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.057],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862395961,[[96959.6,14.92],[96959.5,1.372],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.057],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862396014,[[96959.6,14.93],[96959.5,1.372],[96959.4,0.058],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.057],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.004]]]
["binance-futures","BTCUSDT",1735862396063,[[96959.6,14.944],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.057],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1735862396121,[[96959.6,14.944],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.096],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1735862396173,[[96959.6,14.946],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.098],[96960.5,0.003],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1735862396230,[[96959.6,15.197],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.094],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396330,[[96959.6,15.197],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.098],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396392,[[96959.6,15.187],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.076],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396443,[[96959.6,15.194],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.076],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396546,[[96959.6,15.194],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.219],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396604,[[96959.6,15.194],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.065],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396708,[[96959.6,15.194],[96959.5,1.36],[96959.4,0.056],[96959.3,0.085],[96959.2,0.041]],[[96959.7,0.067],[96961.0,0.002],[96961.7,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396761,[[96963.3,16.918],[96963.2,0.006],[96962.2,0.002],[96962.1,0.002],[96961.6,0.024]],[[96963.4,0.168],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004],[96967.5,0.046]]]
["binance-futures","BTCUSDT",1735862396812,[[96963.3,17.346],[96963.2,0.006],[96962.2,0.002],[96962.1,0.004]],[[96963.4,0.158],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004],[96967.5,0.046]]]
["binance-futures","BTCUSDT",1735862396864,[[96963.3,17.348],[96963.2,0.006],[96962.2,0.002],[96962.1,0.004],[96961.6,0.041]],[[96963.4,0.158],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004],[96967.5,0.046]]]
["binance-futures","BTCUSDT",1735862396914,[[96963.3,17.348],[96963.2,0.006],[96962.8,0.002],[96962.4,0.041],[96962.2,0.002]],[[96963.4,0.158],[96963.7,0.002],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862396970,[[96963.3,17.48],[96963.2,0.006],[96962.8,0.002],[96962.5,0.028],[96962.4,0.041]],[[96963.4,0.158],[96963.7,0.002],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862397016,[[96963.3,17.487],[96963.2,0.006],[96962.8,0.002],[96962.5,0.028],[96962.4,0.041]],[[96963.4,0.15],[96963.7,0.002],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862397073,[[96963.3,17.566],[96963.2,0.006],[96962.8,0.002],[96962.5,0.028],[96962.4,0.041]],[[96963.4,0.152],[96963.7,0.002],[96964.0,0.002],[96965.6,0.002],[96966.0,0.004]]]
["binance-futures","BTCUSDT",1735862397125,[[96967.5,8.993],[96967.4,3.222],[96966.7,0.002],[96965.1,1.619],[96965.0,2.119]],[[96967.6,2.725],[96967.7,1.684],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397176,[[96967.5,9.546],[96967.4,1.262],[96966.7,0.002],[96966.0,0.002],[96965.6,0.003]],[[96967.6,2.712],[96967.7,1.124],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397226,[[96967.5,9.709],[96967.4,0.344],[96967.0,0.139],[96966.7,0.002],[96966.0,0.002]],[[96967.6,2.271],[96967.7,0.611],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397272,[[96967.5,9.211],[96967.4,0.247],[96967.0,0.139],[96966.7,0.002],[96966.0,0.002]],[[96967.6,2.271],[96967.7,0.611],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397331,[[96967.5,9.213],[96967.4,0.146],[96967.0,0.139],[96966.7,0.002],[96966.0,0.002]],[[96967.6,2.359],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397383,[[96967.5,9.22],[96967.4,0.146],[96967.0,0.139],[96966.7,0.002],[96966.0,0.002]],[[96967.6,2.265],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397486,[[96967.5,9.252],[96967.4,0.121],[96967.0,0.139],[96966.7,0.002],[96966.0,0.002]],[[96967.6,2.363],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397541,[[96967.5,9.257],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.242],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397593,[[96967.5,9.51],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.259],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397644,[[96967.5,9.53],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.259],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397691,[[96967.5,9.537],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.238],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397744,[[96967.5,9.537],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.24],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397804,[[96967.5,9.539],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.333],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397856,[[96967.5,9.539],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.22],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862397964,[[96967.5,9.569],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,2.315],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398017,[[96967.5,9.539],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,1.905],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398068,[[96967.5,9.539],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,1.904],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398119,[[96967.5,9.537],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,1.904],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398152,[[96967.5,9.586],[96967.4,0.121],[96967.2,0.01],[96967.0,0.139],[96966.7,0.002]],[[96967.6,1.928],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398224,[[96967.5,9.447],[96967.4,0.121],[96967.2,0.01],[96966.7,0.002]],[[96967.6,2.012],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398277,[[96967.5,9.417],[96967.4,0.106],[96967.2,0.01],[96966.7,0.002],[96935.9,0.002]],[[96967.6,2.017],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398327,[[96967.5,9.417],[96967.4,0.106],[96966.7,0.002],[96953.0,0.042],[96952.7,0.002]],[[96967.6,2.02],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398363,[[96967.5,9.417],[96967.4,0.106],[96966.7,0.002],[96953.0,0.042],[96952.7,0.002]],[[96967.6,2.02],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398481,[[96967.5,9.447],[96967.4,0.106],[96966.7,0.002],[96953.0,0.042],[96952.7,0.002]],[[96967.6,2.02],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398533,[[96967.5,9.447],[96967.4,0.106],[96966.7,0.002],[96957.8,0.051],[96953.0,0.042]],[[96967.6,2.04],[96967.7,1.087],[96968.0,0.002],[96968.4,0.033],[96968.5,0.013]]]
["binance-futures","BTCUSDT",1735862398640,[[96967.5,8.811],[96967.4,0.106],[96966.7,0.002],[96964.0,0.041],[96960.4,0.002]],[[96967.6,5.063],[96967.7,1.09],[96967.8,0.952],[96968.0,0.002],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862398691,[[96967.5,8.781],[96967.4,0.106],[96966.7,0.002],[96964.0,0.041],[96960.4,0.002]],[[96967.6,5.063],[96967.7,1.09],[96967.8,0.952],[96968.0,0.002],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862398738,[[96967.5,8.781],[96967.4,0.106],[96966.7,0.002],[96964.0,0.041],[96961.4,0.003]],[[96967.6,4.503],[96967.7,1.09],[96967.8,0.949],[96968.0,0.002],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862398846,[[96967.5,8.705],[96967.4,0.104],[96966.7,0.002],[96965.1,0.004],[96964.0,0.041]],[[96967.6,4.503],[96967.7,1.09],[96967.8,0.949],[96968.0,0.002],[96968.4,0.033]]]
["binance-futures","BTCUSDT",1735862399113,[[96967.5,8.704],[96967.4,0.104],[96966.7,0.002],[96965.1,0.004],[96964.0,0.041]],[[96967.6,4.501],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.3,0.004]]]
["binance-futures","BTCUSDT",1735862399162,[[96967.5,8.703],[96967.4,0.104],[96966.7,0.002],[96965.1,0.004],[96964.0,0.041]],[[96967.6,4.832],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.3,0.727]]]
["binance-futures","BTCUSDT",1735862399218,[[96967.5,8.703],[96967.4,0.104],[96966.7,0.002],[96966.0,0.002],[96965.1,0.004]],[[96967.6,4.832],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.3,0.727]]]
["binance-futures","BTCUSDT",1735862399271,[[96967.5,8.703],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.004]],[[96967.6,4.853],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.0,0.042]]]
["binance-futures","BTCUSDT",1735862399323,[[96967.5,8.703],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.846],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.0,0.042]]]
["binance-futures","BTCUSDT",1735862399374,[[96967.5,8.29],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.773],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.0,0.042]]]
["binance-futures","BTCUSDT",1735862399421,[[96967.5,8.292],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.793],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.0,0.042]]]
["binance-futures","BTCUSDT",1735862399479,[[96967.5,8.292],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.795],[96967.7,1.088],[96968.0,0.002],[96968.4,0.033],[96975.0,0.042]]]
["binance-futures","BTCUSDT",1735862399531,[[96967.5,8.292],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.848],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.9,0.772]]]
["binance-futures","BTCUSDT",1735862399585,[[96967.5,8.292],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.94],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.8,0.005]]]
["binance-futures","BTCUSDT",1735862399632,[[96967.5,8.292],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.44],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.8,0.005]]]
["binance-futures","BTCUSDT",1735862399691,[[96967.5,8.278],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.44],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.8,0.005]]]
["binance-futures","BTCUSDT",1735862399901,[[96967.5,8.302],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,4.44],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.8,0.005]]]
["binance-futures","BTCUSDT",1735862399953,[[96967.5,8.304],[96967.4,0.089],[96966.7,0.002],[96966.0,0.002],[96965.1,0.002]],[[96967.6,2.161],[96968.0,0.002],[96968.4,0.033],[96969.7,0.002],[96969.8,0.005]]]