{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1425272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1735516800022,[[93699.9,3.376],[93690.5,0.011],[93690.0,0.006],[93687.6,0.002],[93687.0,0.747]],[[93700.0,1.406],[93705.8,0.002],[93710.5,0.013],[93713.5,0.012],[93717.0,0.002]]]
["binance-futures","BTCUSDT",1735516800050,[[93699.9,3.376],[93690.5,0.011],[93690.4,0.002],[93690.0,0.006],[93687.6,0.002]],[[93700.0,1.406],[93705.8,0.002],[93709.5,0.007],[93710.5,0.013],[93713.5,0.012]]]
["binance-futures","BTCUSDT",1735516801538,[[93699.9,3.376],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,1.406],[93700.1,0.22],[93700.7,0.002],[93700.8,0.002],[93701.0,0.029]]]
["binance-futures","BTCUSDT",1735516804912,[[93699.9,3.056],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.639]],[[93700.0,0.944],[93700.1,0.22],[93700.7,0.002],[93700.8,0.002],[93701.0,0.029]]]
["binance-futures","BTCUSDT",1735516804963,[[93699.9,2.952],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,0.739],[93700.1,0.22],[93700.7,0.002],[93700.8,0.002],[93701.0,0.029]]]
["binance-futures","BTCUSDT",1735516805014,[[93699.9,2.414],[93699.8,0.058],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93700.0,0.743],[93700.1,0.22],[93700.7,0.002],[93700.8,0.002],[93701.0,0.029]]]
["binance-futures","BTCUSDT",1735516805066,[[93699.9,1.198],[93699.8,1.966],[93699.2,0.002],[93698.9,0.002],[93698.8,0.158]],[[93711.0,0.002],[93719.5,0.043],[93721.3,0.002],[93728.1,0.052],[93733.2,0.003]]]
["binance-futures","BTCUSDT",1735516805117,[[93701.0,0.299],[93699.9,1.121],[93699.8,1.966],[93699.2,0.002],[93698.9,0.002]],[[93702.6,0.018],[93706.9,0.002],[93711.0,0.002],[93719.5,0.043],[93721.3,0.002]]]
["binance-futures","BTCUSDT",1735516805169,[[93701.3,0.398],[93700.9,0.398],[93700.8,0.088],[93700.5,0.904],[93700.2,1.2]],[[93707.0,0.418],[93707.4,0.053],[93708.0,0.002],[93708.6,0.002],[93710.4,0.002]]]
["binance-futures","BTCUSDT",1735516805219,[[93701.3,0.111],[93700.9,0.398],[93700.8,0.088],[93700.5,0.904],[93700.2,1.2]],[[93707.0,0.418],[93707.4,0.053],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1735516805270,[[93706.0,0.002],[93701.3,0.109],[93700.8,0.088],[93700.5,0.904],[93700.2,1.2]],[[93707.4,0.053],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002],[93710.5,0.004]]]
["binance-futures","BTCUSDT",1735516805322,[[93707.0,0.012],[93702.1,1.565],[93701.5,1.352],[93701.3,0.572],[93701.2,0.375]],[[93707.4,0.053],[93707.8,0.383],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1735516805374,[[93707.0,0.23],[93705.0,0.383],[93703.9,0.308],[93703.8,0.308],[93703.6,0.336]],[[93707.4,0.053],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002],[93709.1,0.013]]]
["binance-futures","BTCUSDT",1735516805424,[[93707.0,0.651],[93706.9,0.507],[93706.5,0.002],[93706.2,0.037],[93705.8,1.564]],[[93707.2,0.198],[93707.4,0.051],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1735516805475,[[93707.1,0.382],[93707.0,0.651],[93706.9,0.507],[93706.5,0.002],[93706.2,0.037]],[[93707.2,0.312],[93707.4,0.051],[93707.9,0.002],[93708.0,0.002],[93708.6,0.002]]]
["binance-futures","BTCUSDT",1735516805527,[[93707.1,2.632],[93707.0,2.318],[93706.9,0.507],[93706.5,0.002],[93706.2,0.037]],[[93707.2,1.416],[93707.4,0.051],[93707.5,0.444],[93707.9,0.002],[93708.0,0.002]]]
["binance-futures","BTCUSDT",1735516805577,[[93707.1,3.114],[93707.0,2.575],[93706.4,0.002]],[[93707.2,2.027],[93707.4,0.051],[93707.5,0.444],[93707.9,0.002],[93708.0,0.002]]]
["binance-futures","BTCUSDT",1735516805628,[[93707.1,1.571],[93707.0,0.571],[93706.4,0.002],[93706.0,0.002],[93705.1,0.547]],[[93707.2,1.977],[93707.4,0.051],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805680,[[93707.1,1.247],[93707.0,0.075],[93706.4,0.002],[93706.0,0.002],[93705.1,0.002]],[[93707.2,8.264],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805730,[[93707.1,1.306],[93707.0,0.102],[93706.4,0.002],[93706.0,0.002],[93705.2,0.088]],[[93707.2,8.896],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805782,[[93707.1,0.465],[93707.0,0.102],[93706.4,0.002],[93706.0,0.002]],[[93707.2,8.898],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805833,[[93707.1,0.682],[93707.0,0.102],[93706.4,0.002],[93706.0,0.002],[93702.0,0.002]],[[93707.2,8.902],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805884,[[93707.1,1.071],[93707.0,0.102],[93706.4,0.002],[93706.0,0.002],[93702.0,0.002]],[[93707.2,8.785],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805937,[[93707.1,1.41],[93707.0,0.102],[93706.4,0.002],[93706.0,0.002],[93702.0,0.002]],[[93707.2,8.87],[93707.4,0.053],[93707.5,0.004],[93707.6,0.005],[93707.9,0.002]]]
["binance-futures","BTCUSDT",1735516805984,[[93706.0,0.002],[93702.0,0.002]],[[93706.4,0.454],[93706.8,0.536],[93707.1,3.291],[93707.2,9.995],[93707.4,0.053]]]
["binance-futures","BTCUSDT",1735516806019,[[93702.3,0.004],[93702.0,0.002],[93696.6,0.005],[93679.2,0.066],[93672.0,0.053]],[[93703.2,0.81],[93704.8,0.429],[93705.2,0.405],[93706.1,0.606],[93706.5,0.523]]]
["binance-futures","BTCUSDT",1735516806066,[[93701.1,0.24],[93700.4,0.002],[93699.8,4.124],[93697.6,0.002],[93697.2,0.002]],[[93701.2,15.266],[93701.5,0.138],[93702.1,0.748],[93702.4,1.245],[93703.1,5.764]]]
["binance-futures","BTCUSDT",1735516806088,[[93700.0,0.004],[93699.8,4.124],[93697.6,0.002],[93697.2,0.002]],[[93700.1,2.836],[93700.9,1.657],[93701.2,15.651],[93701.5,0.138],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1735516806127,[[93700.0,0.004],[93699.8,4.124],[93697.6,0.002],[93697.2,0.002],[93692.8,0.015]],[[93700.1,6.055],[93700.9,0.503],[93701.1,10.831],[93701.2,7.805],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1735516806178,[],[[93692.5,0.583],[93694.4,3.738],[93694.7,0.704],[93695.9,0.446],[93697.7,0.446]]]
["binance-futures","BTCUSDT",1735516806210,[[93691.2,0.044],[93684.4,0.006],[93679.2,0.061],[93676.5,0.002],[93676.1,0.853]],[[93692.5,0.639],[93694.4,3.738],[93694.7,0.704],[93695.7,0.447],[93695.9,0.446]]]
["binance-futures","BTCUSDT",1735516806234,[[93690.5,0.011],[93688.6,0.026],[93688.3,0.002],[93688.1,0.015],[93685.4,0.002]],[[93690.6,1.348],[93691.0,3.23],[93691.3,1.508],[93691.6,1.692],[93691.9,0.362]]]
["binance-futures","BTCUSDT",1735516806257,[[93685.4,0.002]],[[93687.6,3.17],[93689.1,0.704],[93689.3,0.704],[93690.1,0.704],[93690.6,1.348]]]
["binance-futures","BTCUSDT",1735516806305,[[93685.4,0.002],[93683.4,0.123],[93682.7,0.002],[93680.6,0.002],[93680.2,0.079]],[[93687.6,3.165],[93688.0,0.046],[93688.2,0.704],[93688.7,0.704],[93689.1,0.704]]]
["binance-futures","BTCUSDT",1735516806361,[[93685.4,0.002],[93684.7,0.005],[93683.4,0.123],[93680.2,0.079]],[[93687.6,3.223],[93688.0,0.046],[93688.2,0.704],[93688.6,0.352],[93688.7,0.704]]]
["binance-futures","BTCUSDT",1735516806408,[[93685.3,0.11],[93684.7,0.005],[93684.5,0.011],[93683.4,0.029],[93680.2,0.079]],[[93685.4,3.612],[93686.8,0.004],[93686.9,0.294],[93687.4,1.333],[93687.5,1.181]]]
["binance-futures","BTCUSDT",1735516806504,[[93685.3,0.054],[93684.7,0.005],[93684.5,0.011],[93680.3,0.481],[93680.2,0.081]],[[93685.4,3.092],[93686.8,0.008],[93686.9,0.364],[93687.4,0.443],[93687.5,0.871]]]
["binance-futures","BTCUSDT",1735516806674,[[93684.5,0.011],[93683.0,0.002],[93682.7,0.014],[93680.3,0.481],[93680.2,0.081]],[[93684.6,2.141],[93684.8,3.955],[93685.4,12.335],[93685.6,0.043],[93686.8,0.028]]]
["binance-futures","BTCUSDT",1735516806698,[[93684.5,0.118],[93683.0,0.002],[93682.7,0.014],[93680.3,0.481],[93680.2,0.081]],[[93684.6,2.731],[93684.8,4.903],[93685.4,12.337],[93685.6,0.043],[93686.8,0.024]]]
["binance-futures","BTCUSDT",1735516806804,[[93683.9,0.031],[93682.7,0.014],[93680.3,0.481],[93680.2,0.081]],[[93684.0,10.792],[93684.1,0.37],[93684.2,0.37],[93684.3,0.12],[93684.5,0.101]]]
["binance-futures","BTCUSDT",1735516806898,[[93683.9,0.2],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93677.9,0.481]],[[93684.0,8.969],[93684.1,0.37],[93684.2,0.12],[93684.5,3.717],[93684.6,0.01]]]
["binance-futures","BTCUSDT",1735516806964,[[93683.9,0.228],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93677.9,0.481]],[[93684.0,7.893],[93684.4,0.65],[93684.5,0.002],[93684.6,0.008],[93686.3,0.002]]]
["binance-futures","BTCUSDT",1735516807017,[[93683.9,0.686],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93677.9,0.481]],[[93684.0,7.598],[93684.4,0.141],[93684.5,0.002],[93684.6,0.008],[93684.8,0.045]]]
["binance-futures","BTCUSDT",1735516807066,[[93683.9,0.23],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93677.9,0.481]],[[93684.0,7.584],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807166,[[93683.9,0.234],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93678.8,0.002]],[[93684.0,7.29],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807223,[[93683.9,0.252],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93680.0,1.062]],[[93684.0,7.29],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807273,[[93683.9,0.81],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081],[93680.0,1.062]],[[93684.0,6.909],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807322,[[93683.9,0.144],[93683.8,0.002],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081]],[[93684.0,6.92],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807375,[[93683.9,0.555],[93683.8,0.002],[93682.7,0.014],[93682.1,0.002],[93680.2,0.081]],[[93684.0,6.931],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807434,[[93683.9,0.829],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,6.942],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807487,[[93683.9,0.961],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,6.571],[93684.4,0.07],[93684.6,0.008],[93684.8,0.045],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807539,[[93683.9,0.955],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,6.566],[93684.4,0.07],[93684.6,0.008],[93684.8,0.002],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807588,[[93683.9,1.416],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,6.561],[93684.4,0.07],[93684.6,0.008],[93684.8,0.002],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807641,[[93683.9,3.724],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,4.333],[93684.4,0.07],[93684.6,0.008],[93684.8,0.002],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807681,[[93683.9,3.724],[93683.8,0.002],[93683.0,0.05],[93682.7,0.014],[93682.1,0.002]],[[93684.0,4.333],[93684.4,0.07],[93684.6,0.008],[93684.8,0.002],[93687.5,0.168]]]
["binance-futures","BTCUSDT",1735516807741,[[93683.9,4.371],[93683.8,0.002],[93683.1,0.023],[93683.0,0.05],[93682.8,0.043]],[[93684.0,4.304],[93684.4,0.07],[93684.6,0.008],[93684.8,0.002],[93687.5,0.008]]]
["binance-futures","BTCUSDT",1735516807795,[[93688.6,8.301],[93688.4,0.079],[93688.1,1.242],[93687.9,0.613],[93687.4,0.953]],[[93688.7,0.012],[93690.3,0.22],[93690.4,0.002],[93691.0,0.002],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516807846,[[93688.6,6.462],[93688.5,0.002],[93688.1,2.463],[93688.0,0.052]],[[93688.7,2.791],[93691.0,0.002],[93691.3,0.003],[93692.0,0.002],[93692.6,0.181]]]
["binance-futures","BTCUSDT",1735516807896,[[93688.6,5.885],[93688.2,0.48],[93688.0,0.052],[93687.7,0.002],[93686.2,0.002]],[[93688.7,2.799],[93691.0,0.002],[93691.3,0.003],[93691.5,0.043],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516807947,[[93688.6,1.968],[93688.2,0.111],[93688.0,0.052],[93687.7,0.002],[93686.2,0.002]],[[93688.7,2.801],[93690.4,0.043],[93691.0,0.002],[93691.2,0.043],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516807998,[[93688.6,0.277],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002]],[[93688.7,2.818],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808050,[[93688.6,0.409],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93679.3,0.002]],[[93688.7,2.818],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808102,[[93688.6,0.213],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93679.3,0.002]],[[93688.7,3.326],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808154,[[93688.6,0.325],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.368],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808204,[[93688.6,0.327],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.368],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808256,[[93688.6,0.334],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.37],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808306,[[93688.6,0.345],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.357],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808353,[[93688.6,0.362],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.347],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808417,[[93688.6,0.187],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.347],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808468,[[93688.6,0.475],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,3.347],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808520,[[93688.6,0.811],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,2.847],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808571,[[93688.6,0.704],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93684.0,0.054]],[[93688.7,2.847],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808624,[[93688.6,0.704],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,2.832],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808680,[[93688.6,0.704],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,2.812],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808734,[[93688.6,0.794],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.103],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808784,[[93688.6,0.794],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.103],[93690.4,0.045],[93691.0,0.002],[93691.1,0.034],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516808837,[[93688.6,0.704],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.105],[93689.0,0.002],[93689.2,0.002],[93690.0,0.004],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516808886,[[93688.6,0.687],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.105],[93689.0,0.002],[93689.5,0.002],[93690.0,0.004],[93690.4,0.047]]]
["binance-futures","BTCUSDT",1735516808940,[[93688.6,0.687],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.105],[93689.5,0.002],[93690.0,0.002],[93690.1,0.002],[93690.4,0.047]]]
["binance-futures","BTCUSDT",1735516808987,[[93688.6,0.676],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.165],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809045,[[93688.6,2.637],[93688.0,0.05],[93687.7,0.002],[93686.4,0.088],[93686.2,0.002]],[[93688.7,5.154],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809101,[[93688.6,2.637],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.154],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809135,[[93688.6,2.641],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.154],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809215,[[93688.6,2.212],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.172],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809268,[[93688.6,2.013],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.174],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809323,[[93688.6,2.032],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.174],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809375,[[93688.6,2.051],[93688.0,0.05],[93687.7,0.002],[93686.4,0.016],[93686.2,0.002]],[[93688.7,5.174],[93689.5,0.002],[93690.0,0.002],[93690.2,0.002],[93690.4,0.045]]]
["binance-futures","BTCUSDT",1735516809418,[[93688.6,1.966],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002]],[[93688.7,5.174],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809472,[[93688.6,1.956],[93688.0,0.05],[93687.7,0.002],[93686.2,0.002],[93675.3,0.294]],[[93688.7,5.168],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809533,[[93688.6,1.956],[93688.2,0.002],[93688.0,0.052],[93687.7,0.002],[93687.5,0.002]],[[93688.7,5.168],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809590,[[93688.6,1.961],[93688.2,0.002],[93688.0,0.05],[93687.7,0.002]],[[93688.7,6.012],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809641,[[93688.6,1.961],[93688.3,0.002],[93688.0,0.05],[93687.7,0.002],[93685.1,0.002]],[[93688.7,6.012],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809694,[[93688.6,1.961],[93688.0,0.05],[93687.7,0.002]],[[93688.7,6.012],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809742,[[93688.6,2.066],[93688.0,0.05],[93687.7,0.002],[93662.3,0.181],[93659.9,0.311]],[[93688.7,5.933],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809806,[[93688.6,2.066],[93688.0,0.05],[93687.7,0.002],[93662.3,0.181],[93659.9,0.311]],[[93688.7,5.88],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809853,[[93688.6,2.066],[93688.0,0.05],[93687.7,0.002],[93662.3,0.181],[93661.6,1.577]],[[93688.7,5.88],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809914,[[93688.6,2.064],[93688.0,0.05],[93687.7,0.002],[93678.7,0.204],[93662.3,0.181]],[[93688.7,6.384],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516809954,[[93688.6,2.065],[93688.0,0.05],[93687.7,0.002],[93678.7,0.204],[93675.2,0.004]],[[93688.7,6.384],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516810014,[[93688.6,1.956],[93688.0,0.05],[93687.7,0.002],[93678.7,0.204],[93675.6,0.004]],[[93688.7,6.384],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516810064,[[93688.6,1.952],[93688.0,0.05],[93687.7,0.002],[93678.7,0.204],[93675.6,0.004]],[[93688.7,6.384],[93688.8,0.043],[93689.2,0.043],[93689.5,0.002],[93690.0,0.002]]]
["binance-futures","BTCUSDT",1735516810174,[[93685.2,0.217],[93684.9,0.481],[93684.0,0.002],[93679.2,0.018],[93676.5,0.002]],[[93685.3,13.573],[93685.4,5.189],[93685.6,0.043],[93685.7,0.002],[93686.3,0.017]]]
["binance-futures","BTCUSDT",1735516810226,[[93680.9,1.3],[93680.1,0.188],[93679.3,0.002],[93679.2,0.018],[93677.4,0.002]],[[93681.0,8.444],[93682.1,0.735],[93682.3,0.208],[93682.4,0.043],[93682.8,0.043]]]
["binance-futures","BTCUSDT",1735516810277,[[93680.9,0.444],[93680.8,0.202],[93679.3,0.002],[93679.2,0.018],[93677.4,0.002]],[[93681.0,6.016],[93681.6,0.002],[93682.0,0.002],[93682.1,0.101],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810330,[[93680.9,0.532],[93680.8,0.202],[93679.3,0.002],[93679.2,0.018],[93677.4,0.002]],[[93681.0,6.02],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810381,[[93680.9,1.105],[93680.8,0.002],[93679.3,0.002],[93679.2,0.018],[93677.4,0.002]],[[93681.0,3.053],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810431,[[93680.9,1.034],[93680.8,0.002],[93679.3,0.002],[93679.2,0.018],[93677.4,0.002]],[[93681.0,3.051],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810489,[[93680.9,1.03],[93680.8,0.002],[93680.4,0.002],[93679.3,0.002],[93679.2,0.018]],[[93681.0,3.068],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810536,[[93680.9,1.355],[93680.8,0.002],[93680.4,0.002],[93680.2,0.562],[93680.1,0.174]],[[93681.0,3.059],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93682.3,0.208]]]
["binance-futures","BTCUSDT",1735516810593,[[93680.9,2.653],[93680.4,0.002],[93680.2,0.562],[93680.1,0.174]],[[93681.0,2.844],[93681.6,0.002],[93682.0,0.002],[93682.1,0.068],[93686.6,0.017]]]
["binance-futures","BTCUSDT",1735516810643,[[93680.9,3.084],[93680.4,0.002],[93680.3,0.277],[93680.2,0.562],[93675.2,0.296]],[[93681.0,2.163],[93681.6,0.002],[93682.0,0.002],[93682.1,0.024],[93685.2,0.396]]]
["binance-futures","BTCUSDT",1735516810698,[[93680.9,3.068],[93680.4,0.002],[93680.3,0.277],[93680.2,0.562],[93679.2,0.061]],[[93681.0,1.07],[93681.6,0.002],[93682.0,0.002],[93683.5,0.025],[93684.8,0.002]]]
["binance-futures","BTCUSDT",1735516810751,[[93680.9,3.233],[93680.4,0.002],[93680.3,0.277],[93680.2,0.562],[93679.2,0.061]],[[93681.0,1.07],[93681.6,0.002],[93682.0,0.002],[93683.5,0.002],[93684.8,0.002]]]
["binance-futures","BTCUSDT",1735516810803,[[93680.9,2.541],[93680.8,2.075],[93680.4,0.002],[93680.3,0.291],[93680.2,0.562]],[[93681.0,7.058],[93681.1,0.007],[93682.0,0.002],[93683.5,0.002],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516810854,[[93680.9,3.452],[93680.8,2.075],[93680.4,0.002],[93680.3,0.291],[93680.2,0.081]],[[93681.0,7.058],[93681.1,0.007],[93682.0,0.002],[93683.5,0.025],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516810908,[[93680.9,3.452],[93680.8,2.075],[93680.4,0.002],[93680.3,0.206],[93680.2,0.081]],[[93681.0,7.058],[93681.1,0.007],[93682.0,0.002],[93683.5,0.025],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516810960,[[93680.9,3.24],[93680.8,2.075],[93680.4,0.002],[93680.3,0.206],[93680.2,0.081]],[[93681.0,7.054],[93681.1,0.007],[93682.0,0.002],[93683.5,0.025],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516811061,[[93681.9,1.233],[93681.0,3.2],[93680.9,3.822],[93680.8,2.075],[93680.4,0.002]],[[93682.0,0.002],[93683.5,0.025],[93684.8,0.002],[93685.6,0.006],[93688.1,0.008]]]
["binance-futures","BTCUSDT",1735516811113,[[93684.4,7.161],[93684.3,0.126],[93684.0,0.55],[93683.9,3.204],[93683.8,0.962]],[[93684.5,0.654],[93684.8,0.002],[93685.3,0.005],[93688.1,0.008],[93688.6,0.026]]]
["binance-futures","BTCUSDT",1735516811162,[[93684.4,7.12],[93684.3,0.101],[93684.0,1.157]],[[93684.5,0.613],[93684.8,0.002],[93685.3,0.005],[93688.6,0.168],[93690.8,0.044]]]
["binance-futures","BTCUSDT",1735516811216,[[93684.4,7.133],[93684.3,0.101],[93684.0,0.445],[93682.8,0.043],[93682.4,0.043]],[[93684.5,0.442],[93684.8,0.002],[93685.0,0.002],[93685.3,0.005],[93688.6,0.168]]]
["binance-futures","BTCUSDT",1735516811267,[[93688.5,4.87],[93688.4,0.553],[93688.0,0.05],[93687.9,0.57],[93687.1,0.617]],[[93688.6,0.825],[93692.6,0.003],[93693.2,0.02],[93693.4,0.003],[93693.5,0.013]]]
["binance-futures","BTCUSDT",1735516811316,[[93688.5,5.107],[93688.4,0.107],[93688.0,0.05],[93687.1,0.02]],[[93688.6,0.036],[93690.4,0.007],[93690.8,0.033],[93692.0,0.002],[93692.6,0.003]]]
["binance-futures","BTCUSDT",1735516811372,[[93688.6,10.505],[93688.5,0.008],[93688.0,0.05],[93687.1,0.008],[93685.3,0.064]],[[93688.7,1.049],[93690.4,0.007],[93690.8,0.033],[93692.0,0.002],[93692.6,0.003]]]
["binance-futures","BTCUSDT",1735516811425,[[93688.6,10.505],[93688.5,0.006],[93688.1,0.025],[93688.0,0.05],[93687.7,0.002]],[[93688.7,1.051],[93689.1,0.002],[93690.4,0.007],[93690.8,0.033],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516811468,[[93688.6,10.526],[93688.5,0.004],[93688.2,0.294],[93688.1,0.025],[93688.0,0.05]],[[93688.7,0.852],[93689.1,0.002],[93690.4,0.007],[93690.8,0.02],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516811530,[[93688.6,7.129],[93688.5,0.006],[93688.3,0.07],[93688.0,0.05]],[[93688.7,2.406],[93689.1,0.002],[93690.4,0.007],[93690.8,0.02],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516811582,[[93688.6,4.121],[93688.5,0.002],[93688.3,0.026],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.86],[93689.1,0.002],[93690.4,0.007],[93690.8,0.02],[93692.0,0.002]]]
["binance-futures","BTCUSDT",1735516811633,[[93688.6,3.067],[93688.5,0.002],[93688.3,0.026],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.884],[93689.1,0.002],[93690.4,0.052],[93690.8,0.02],[93691.5,0.043]]]
["binance-futures","BTCUSDT",1735516811685,[[93688.6,3.038],[93688.5,0.002],[93688.3,0.026],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.78],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93690.7,0.002]]]
["binance-futures","BTCUSDT",1735516811730,[[93688.6,2.998],[93688.5,0.002],[93688.3,0.026],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.78],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93690.7,0.002]]]
["binance-futures","BTCUSDT",1735516811789,[[93688.6,3.032],[93688.5,0.002],[93688.3,0.026],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.781],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93699.4,0.002]]]
["binance-futures","BTCUSDT",1735516811841,[[93688.6,3.035],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93684.6,0.481]],[[93688.7,2.781],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93695.4,0.25]]]
["binance-futures","BTCUSDT",1735516811891,[[93688.6,3.035],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.004]],[[93688.7,2.793],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93695.4,0.25]]]
["binance-futures","BTCUSDT",1735516811946,[[93688.6,3.037],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.793],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93695.4,0.25]]]
["binance-futures","BTCUSDT",1735516811996,[[93688.6,3.039],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.779],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93695.4,0.252]]]
["binance-futures","BTCUSDT",1735516812153,[[93688.6,2.978],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.793],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93695.4,0.252]]]
["binance-futures","BTCUSDT",1735516812206,[[93688.6,2.98],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.779],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812261,[[93688.6,2.976],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.732],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812314,[[93688.6,2.912],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.732],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812361,[[93688.6,2.896],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.634],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812413,[[93688.6,2.905],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93680.1,0.339]],[[93688.7,2.636],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812470,[[93688.6,2.896],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93680.1,0.339]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812526,[[93688.6,2.968],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93682.5,0.294]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812576,[[93688.6,2.962],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93682.5,0.294]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812628,[[93688.6,2.964],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93682.5,0.294]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812731,[[93688.6,2.964],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812785,[[93688.6,2.964],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93664.5,0.479]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812893,[[93688.6,2.964],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93683.9,0.022]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516812987,[[93688.6,2.956],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93683.9,0.022]],[[93688.7,2.65],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516813102,[[93688.6,2.956],[93688.5,0.002],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.64],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.8,0.005]]]
["binance-futures","BTCUSDT",1735516813207,[[93688.6,2.956],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002]],[[93688.7,2.654],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813254,[[93688.6,2.987],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93655.9,0.715]],[[93688.7,2.672],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813313,[[93688.6,2.982],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93655.9,0.715]],[[93688.7,2.672],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813364,[[93688.6,2.98],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93655.9,0.715]],[[93688.7,2.672],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813417,[[93688.6,2.984],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93679.4,0.052]],[[93688.7,2.674],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813471,[[93688.6,2.982],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93679.4,0.052]],[[93688.7,2.674],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93694.7,0.007]]]
["binance-futures","BTCUSDT",1735516813520,[[93688.6,2.989],[93688.3,0.016],[93688.0,0.05],[93685.4,0.002],[93680.0,1.008]],[[93688.7,2.722],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93692.0,0.045]]]
["binance-futures","BTCUSDT",1735516813571,[[93688.6,2.975],[93688.0,0.05],[93685.4,0.002],[93681.1,0.002],[93680.0,1.006]],[[93688.7,2.722],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93692.0,0.045]]]
["binance-futures","BTCUSDT",1735516813628,[[93688.6,2.624],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002],[93680.9,0.312]],[[93688.7,2.786],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516813734,[[93688.6,2.601],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002],[93680.9,0.312]],[[93688.7,2.786],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516813837,[[93688.6,2.627],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002],[93680.9,0.312]],[[93688.7,2.759],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516813938,[[93688.6,2.629],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002],[93680.9,0.312]],[[93688.7,2.759],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516813992,[[93688.6,2.625],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002],[93680.9,0.312]],[[93688.7,2.673],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516814048,[[93688.6,2.625],[93688.5,0.002],[93688.0,0.05],[93685.4,0.002],[93681.7,0.002]],[[93688.7,2.673],[93689.1,0.002],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516814103,[[93688.6,2.802],[93688.5,0.002],[93685.6,0.043],[93685.4,0.002],[93685.0,0.05]],[[93688.7,1.97],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814153,[[93688.6,2.737],[93688.5,0.002],[93686.0,0.05],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.771],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814205,[[93688.6,3.122],[93688.5,0.002],[93685.8,0.051],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.597],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814257,[[93688.6,3.122],[93688.5,0.002],[93685.8,0.051],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.597],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814304,[[93688.6,3.114],[93688.5,0.002],[93685.8,0.051],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.597],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814362,[[93688.6,2.669],[93688.5,0.002],[93685.8,0.051],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.584],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814416,[[93688.6,2.67],[93688.5,0.002],[93685.8,0.051],[93685.7,0.294],[93685.6,0.043]],[[93688.7,1.584],[93689.1,0.002],[93690.3,0.035],[93690.4,0.009],[93691.3,0.003]]]
["binance-futures","BTCUSDT",1735516814467,[[93688.6,1.223],[93685.8,0.051],[93685.7,0.294]],[[93688.7,6.119],[93688.8,0.061],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516814520,[[93688.6,1.278],[93685.0,0.05],[93681.1,0.294],[93681.0,0.043],[93680.9,0.018]],[[93688.7,6.119],[93688.8,0.061],[93690.3,0.035],[93690.4,0.052],[93691.2,0.043]]]
["binance-futures","BTCUSDT",1735516814571,[[93688.6,0.436],[93685.0,0.05],[93684.5,0.004],[93681.1,0.481],[93681.0,0.043]],[[93688.7,6.129],[93688.8,0.061],[93689.2,0.043],[93690.3,0.035],[93690.4,0.052]]]
["binance-futures","BTCUSDT",1735516814617,[[93688.6,0.436],[93685.0,0.05],[93684.5,0.004],[93681.3,0.002],[93681.2,0.395]],[[93688.7,6.129],[93688.8,0.061],[93689.2,0.043],[93690.3,0.035],[93690.4,0.052]]]
["binance-futures","BTCUSDT",1735516814673,[[93688.6,0.372],[93685.0,0.05],[93684.5,0.004],[93681.3,0.049],[93681.2,0.395]],[[93688.7,6.832],[93688.8,0.061],[93689.2,0.043],[93690.3,0.035],[93690.4,0.055]]]
["binance-futures","BTCUSDT",1735516814779,[[93683.9,0.466],[93681.3,0.002],[93681.2,0.393]],[[93684.0,2.807],[93684.1,0.027],[93684.2,0.002],[93684.3,0.312],[93684.5,0.315]]]
["binance-futures","BTCUSDT",1735516814829,[[93683.9,0.615],[93681.3,0.002],[93681.2,0.393],[93677.5,0.337],[93672.3,0.002]],[[93684.0,2.922],[93684.1,0.027],[93684.2,0.046],[93684.3,0.229],[93684.4,0.049]]]
["binance-futures","BTCUSDT",1735516814879,[[93683.9,0.617],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,2.931],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.255]]]
["binance-futures","BTCUSDT",1735516814930,[[93683.9,0.619],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.371],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516814986,[[93683.9,0.617],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.371],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815086,[[93683.9,0.637],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.371],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815130,[[93683.9,0.637],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.373],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815194,[[93683.9,0.624],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.317],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815304,[[93683.9,0.626],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.319],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815355,[[93683.9,0.65],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.319],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815414,[[93683.9,0.183],[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.043]],[[93684.0,3.319],[93684.1,0.027],[93684.2,0.046],[93684.3,0.047],[93684.4,0.153]]]
["binance-futures","BTCUSDT",1735516815463,[[93683.0,0.002],[93681.3,0.002],[93681.2,0.393],[93681.0,0.05]],[[93683.6,1.259],[93683.7,0.501],[93684.0,3.316],[93684.1,0.027],[93684.2,0.046]]]
["binance-futures","BTCUSDT",1735516815515,[[93681.2,1.108],[93680.9,0.584],[93680.0,1.006],[93679.0,0.05],[93675.0,0.001]],[[93681.3,11.225],[93681.4,1.572],[93681.6,0.002],[93681.8,0.561],[93682.0,0.002]]]
["binance-futures","BTCUSDT",1735516815566,[[93681.2,0.858],[93681.0,0.002],[93680.9,0.014],[93680.1,0.002],[93680.0,1.006]],[[93681.3,10.405],[93681.4,0.742],[93681.7,0.049],[93682.0,0.002],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516815618,[[93681.2,2.558],[93680.9,0.591],[93680.1,0.002],[93680.0,1.006]],[[93681.3,10.405],[93681.4,0.115],[93681.7,0.047],[93682.0,0.002],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516815668,[[93681.2,2.609],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075],[93680.1,0.002]],[[93681.3,9.214],[93681.4,0.112],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815720,[[93681.2,2.586],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.216],[93681.4,0.073],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815771,[[93681.2,3.036],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.192],[93681.4,0.056],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815823,[[93681.2,3.003],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.196],[93681.4,0.056],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815881,[[93681.2,3.003],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.194],[93681.4,0.056],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815932,[[93681.2,3.005],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,8.818],[93681.4,0.052],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516815981,[[93681.2,2.992],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.259],[93681.4,0.052],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516816036,[[93681.2,2.99],[93681.1,0.004],[93681.0,0.002],[93680.9,0.591],[93680.8,2.075]],[[93681.3,9.288],[93681.4,0.052],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002]]]
["binance-futures","BTCUSDT",1735516816089,[[93681.2,2.747],[93681.1,0.086],[93681.0,0.132],[93680.9,1.327],[93680.8,2.075]],[[93681.3,0.576],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816139,[[93681.2,3.535],[93681.1,0.086],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.576],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816191,[[93681.2,3.518],[93681.1,0.086],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.582],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816242,[[93681.2,3.479],[93681.1,0.086],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.582],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816295,[[93681.2,3.479],[93681.1,0.086],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.466],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816402,[[93681.2,3.485],[93681.1,0.089],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.471],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816454,[[93681.2,3.572],[93681.1,0.089],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.471],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816504,[[93681.2,3.608],[93681.1,0.089],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.471],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816555,[[93681.2,3.608],[93681.1,0.089],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.596],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816605,[[93681.2,3.32],[93681.1,0.089],[93681.0,0.132],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.596],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816655,[[93681.2,3.32],[93681.1,0.089],[93681.0,0.182],[93680.9,1.41],[93680.8,2.075]],[[93681.3,0.599],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93684.0,0.013]]]
["binance-futures","BTCUSDT",1735516816713,[[93681.2,5.871],[93681.1,0.005],[93681.0,0.048],[93680.9,1.135],[93680.8,2.077]],[[93681.3,3.628],[93682.0,0.002],[93682.5,0.002],[93683.5,0.002],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516816767,[[93681.2,5.849],[93681.1,0.005],[93681.0,0.048],[93680.9,0.938],[93680.8,2.077]],[[93681.3,3.307],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516816820,[[93681.2,4.959],[93681.1,0.005],[93681.0,0.002],[93680.9,0.546],[93680.8,2.077]],[[93681.3,3.315],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516816860,[[93681.2,4.959],[93681.1,0.007],[93681.0,0.002],[93680.9,0.546],[93680.8,2.077]],[[93681.3,3.315],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516816919,[[93681.2,4.959],[93681.1,0.007],[93681.0,0.002],[93680.9,0.546],[93680.8,2.079]],[[93681.3,3.315],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516816979,[[93681.2,4.954],[93681.1,0.007],[93681.0,0.002],[93680.9,0.546],[93680.8,2.079]],[[93681.3,3.315],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817035,[[93681.2,2.443],[93681.1,0.007],[93681.0,0.002],[93680.9,0.881],[93680.8,2.075]],[[93681.3,3.651],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817086,[[93681.2,1.37],[93681.1,0.007],[93681.0,0.002],[93680.9,1.215],[93680.8,2.075]],[[93681.3,3.664],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817139,[[93681.2,1.372],[93681.1,0.007],[93681.0,0.007],[93680.9,1.215],[93680.8,2.075]],[[93681.3,3.664],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817190,[[93681.2,1.372],[93681.1,0.012],[93681.0,0.007],[93680.9,0.878],[93680.8,2.075]],[[93681.3,3.664],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817253,[[93681.2,1.4],[93681.1,0.012],[93681.0,0.007],[93680.9,0.878],[93680.8,2.075]],[[93681.3,3.664],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817305,[[93681.2,1.048],[93681.1,0.012],[93681.0,0.007],[93680.9,1.219],[93680.8,2.075]],[[93681.3,3.664],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817361,[[93681.2,1.077],[93681.1,0.012],[93681.0,0.836],[93680.9,0.695],[93680.8,2.075]],[[93681.3,3.686],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817412,[[93681.2,1.074],[93681.1,0.012],[93681.0,0.836],[93680.9,0.695],[93680.8,2.075]],[[93681.3,3.69],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817467,[[93681.2,0.835],[93681.1,0.012],[93681.0,0.836],[93680.9,0.019],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817520,[[93681.2,0.884],[93681.1,0.012],[93681.0,0.834],[93680.9,0.352],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817567,[[93681.2,0.884],[93681.1,0.012],[93681.0,0.834],[93680.9,0.693],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817629,[[93681.2,0.882],[93681.1,0.012],[93681.0,0.834],[93680.9,0.019],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817678,[[93681.2,0.882],[93681.1,0.012],[93681.0,0.604],[93680.9,0.019],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817735,[[93681.2,0.742],[93681.1,0.012],[93681.0,0.604],[93680.9,0.707],[93680.8,2.075]],[[93681.3,3.708],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817843,[[93681.2,0.964],[93681.1,0.012],[93681.0,0.604],[93680.9,0.707],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817889,[[93681.2,0.99],[93681.1,0.012],[93681.0,0.604],[93680.9,0.707],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516817949,[[93681.2,0.993],[93681.1,0.012],[93681.0,0.604],[93680.9,0.702],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818117,[[93681.2,0.807],[93681.1,0.012],[93681.0,0.604],[93680.9,0.362],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818160,[[93681.2,0.807],[93681.1,0.012],[93681.0,0.604],[93680.9,0.019],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818220,[[93681.2,0.773],[93681.1,0.012],[93681.0,0.604],[93680.9,0.019],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818272,[[93681.2,0.551],[93681.1,0.012],[93681.0,0.604],[93680.9,0.354],[93680.8,2.075]],[[93681.3,3.706],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818324,[[93681.2,0.83],[93681.1,0.014],[93681.0,0.604],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.682],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818357,[[93681.2,0.814],[93681.1,0.014],[93681.0,0.604],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.707],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818420,[[93681.2,0.814],[93681.1,0.014],[93681.0,0.604],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.718],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818530,[[93681.2,0.814],[93681.1,0.014],[93681.0,0.651],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.718],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818644,[[93681.2,0.814],[93681.1,0.014],[93681.0,0.651],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.72],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818702,[[93681.2,0.814],[93681.1,0.014],[93681.0,0.604],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.718],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818753,[[93681.2,0.84],[93681.1,0.014],[93681.0,0.65],[93680.9,0.349],[93680.8,2.075]],[[93681.3,3.718],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818806,[[93681.2,0.84],[93681.1,0.014],[93681.0,0.65],[93680.9,0.395],[93680.8,2.075]],[[93681.3,3.718],[93682.0,0.002],[93682.5,0.002],[93683.5,0.017],[93683.6,0.043]]]
["binance-futures","BTCUSDT",1735516818863,[[93681.2,0.683],[93681.1,0.014],[93681.0,0.65],[93680.9,0.395],[93680.8,2.075]],[[93681.3,4.564],[93682.0,0.002],[93682.4,0.043],[93682.5,0.002],[93683.5,0.017]]]
["binance-futures","BTCUSDT",1735516818914,[[93681.2,0.882],[93681.1,0.014],[93681.0,0.65],[93680.9,0.395],[93680.8,2.075]],[[93681.3,4.575],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516818966,[[93681.2,0.322],[93681.1,0.014],[93681.0,0.005],[93680.9,0.349],[93680.8,2.075]],[[93681.3,4.094],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819014,[[93681.2,0.385],[93681.1,0.012],[93681.0,0.007],[93680.9,1.421],[93680.8,2.075]],[[93681.3,3.534],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819069,[[93681.2,1.073],[93681.1,0.012],[93681.0,0.053],[93680.9,1.421],[93680.8,2.075]],[[93681.3,3.394],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819120,[[93681.2,1.075],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.392],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819169,[[93681.2,1.074],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.392],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819217,[[93681.2,1.167],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.394],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819280,[[93681.2,1.167],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.378],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819330,[[93681.2,1.167],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.373],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819381,[[93681.2,1.171],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.375],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819431,[[93681.2,1.171],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.371],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819538,[[93681.2,1.171],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.379],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819595,[[93681.2,1.171],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.377],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819753,[[93681.2,1.314],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.075]],[[93681.3,3.36],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819805,[[93681.2,1.795],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.419]],[[93681.3,3.36],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516819855,[[93681.2,1.795],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.419]],[[93681.3,3.362],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516820069,[[93681.2,1.32],[93681.1,0.012],[93681.0,0.053],[93680.9,1.453],[93680.8,2.419]],[[93681.3,3.362],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516820153,[[93681.2,0.194],[93681.1,0.012],[93681.0,0.057],[93680.9,0.676],[93680.8,2.419]],[[93681.3,3.375],[93682.0,0.002],[93682.3,0.03],[93682.4,0.043],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735516820204,[[93680.8,2.075]],[[93680.9,8.968],[93681.0,0.551],[93681.2,0.05],[93681.3,0.636],[93681.4,0.014]]]
["binance-futures","BTCUSDT",1735516820255,[[93680.8,2.075],[93680.1,0.253],[93676.7,0.002],[93674.4,0.483],[93672.0,0.047]],[[93680.9,9.511],[93681.0,0.142],[93681.2,0.002],[93681.3,0.526],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820307,[[93680.8,2.077],[93680.1,0.181],[93678.5,0.481],[93676.7,0.002],[93674.4,0.002]],[[93680.9,9.538],[93681.0,0.142],[93681.2,0.002],[93681.3,0.522],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820363,[[93680.8,2.074],[93680.1,0.181],[93678.6,0.002],[93678.5,0.481],[93676.7,0.002]],[[93680.9,10.183],[93681.0,0.142],[93681.2,0.002],[93681.3,0.497],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820414,[[93680.8,2.124],[93680.3,0.336],[93680.1,0.181],[93680.0,1.054],[93678.6,0.002]],[[93680.9,10.183],[93681.0,0.138],[93681.2,0.002],[93681.3,0.495],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820467,[[93680.8,2.134],[93680.5,0.346],[93680.4,0.68],[93680.3,0.336],[93680.2,0.419]],[[93680.9,10.186],[93681.0,0.138],[93681.2,0.002],[93681.3,0.482],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820520,[[93680.8,2.156],[93680.6,0.002],[93680.5,1.145],[93680.4,0.68],[93680.3,0.336]],[[93680.9,10.186],[93681.0,0.138],[93681.2,0.002],[93681.3,0.474],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820570,[[93680.8,2.163],[93680.6,0.002],[93680.5,1.145],[93680.4,0.68],[93680.3,0.336]],[[93680.9,10.196],[93681.0,0.138],[93681.2,0.002],[93681.3,0.469],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820630,[[93680.8,2.084],[93680.6,0.002],[93680.5,1.145],[93680.4,0.68],[93680.3,0.336]],[[93680.9,10.196],[93681.0,0.138],[93681.2,0.002],[93681.3,0.469],[93681.4,0.007]]]
["binance-futures","BTCUSDT",1735516820683,[[93680.8,2.084],[93680.6,0.002],[93680.5,1.145],[93680.4,0.68],[93680.3,0.336]],[[93680.9,10.196],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516820735,[[93680.8,2.081],[93680.6,0.002],[93680.5,1.145],[93680.4,0.68],[93680.3,0.336]],[[93680.9,10.196],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516820783,[[93680.8,2.127],[93680.6,0.002],[93680.5,0.467]],[[93680.9,10.196],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516820830,[[93680.8,2.127],[93680.5,0.27],[93666.2,0.038],[93395.0,0.007],[5000.0,6.101]],[[93680.9,10.196],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516820900,[[93680.8,2.127],[93680.5,0.27],[93666.2,0.038],[93395.0,0.007],[33000.0,5.094]],[[93680.9,10.196],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516820950,[[93680.8,2.127],[93680.5,0.27],[93672.9,0.671],[93672.8,0.388],[93672.4,0.345]],[[93680.9,10.159],[93681.0,0.142],[93681.2,0.002],[93681.3,0.469],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516821005,[[93680.8,2.127],[93680.5,0.614],[93680.4,0.346],[93680.3,0.663],[93680.1,0.342]],[[93680.9,10.223],[93681.0,0.142],[93681.2,0.002],[93681.3,0.474],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516821057,[[93680.8,2.127],[93680.6,0.002],[93680.5,0.783],[93680.4,0.346],[93680.3,0.663]],[[93680.9,10.24],[93681.0,0.142],[93681.2,0.002],[93681.3,0.474],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516821161,[[93680.8,2.129],[93680.6,0.002],[93680.5,0.783],[93680.4,0.346],[93680.3,0.331]],[[93680.9,10.242],[93681.0,0.142],[93681.2,0.002],[93681.3,0.474],[93681.4,0.01]]]
["binance-futures","BTCUSDT",1735516821220,[],[[93674.6,8.847],[93675.3,0.012],[93675.9,0.017],[93676.0,0.045],[93676.1,0.089]]]
["binance-futures","BTCUSDT",1735516821273,[[93672.7,0.234],[93672.2,0.005],[93672.0,0.002],[93671.9,0.002],[93668.4,0.003]],[[93672.8,8.839],[93673.0,0.029],[93673.1,1.004],[93673.2,0.868],[93673.4,0.167]]]
["binance-futures","BTCUSDT",1735516821323,[[93671.8,1.77],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.674],[93672.0,0.043],[93672.3,0.002],[93672.6,0.254],[93672.7,0.225]]]
["binance-futures","BTCUSDT",1735516821374,[[93671.8,1.774],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93664.2,0.043]],[[93671.9,11.355],[93672.0,0.043],[93672.6,0.002],[93672.7,0.225],[93672.8,0.203]]]
["binance-futures","BTCUSDT",1735516821425,[[93671.8,3.876],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93664.2,0.043]],[[93671.9,10.831],[93672.0,0.043],[93672.6,0.002],[93672.7,0.225],[93672.8,0.203]]]
["binance-futures","BTCUSDT",1735516821476,[[93671.8,3.882],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93664.2,0.043]],[[93671.9,10.279],[93672.0,0.043],[93672.6,0.002],[93672.8,0.203],[93674.6,3.262]]]
["binance-futures","BTCUSDT",1735516821526,[[93671.8,3.884],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93664.2,0.043]],[[93671.9,10.149],[93672.0,0.043],[93672.6,0.002],[93672.8,0.203],[93673.2,0.002]]]
["binance-futures","BTCUSDT",1735516821575,[[93671.8,3.884],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93666.7,0.004]],[[93671.9,10.178],[93672.0,0.043],[93672.6,0.002],[93672.8,0.203],[93673.2,0.002]]]
["binance-futures","BTCUSDT",1735516821631,[[93671.8,3.884],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93666.7,0.004]],[[93671.9,10.464],[93672.0,0.043],[93672.6,0.002],[93672.8,0.203],[93673.2,0.002]]]
["binance-futures","BTCUSDT",1735516821683,[[93671.8,3.884],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93666.7,0.004]],[[93671.9,10.464],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821734,[[93671.8,3.884],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.043]],[[93671.9,10.458],[93672.0,0.011],[93672.6,0.002],[93672.8,0.16],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821786,[[93671.8,3.866],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.043]],[[93671.9,10.447],[93672.0,0.011],[93672.6,0.002],[93672.8,0.16],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821837,[[93671.8,3.858],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.043]],[[93671.9,10.447],[93672.0,0.011],[93672.6,0.002],[93672.8,0.16],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821873,[[93671.8,3.858],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.043]],[[93671.9,10.408],[93672.0,0.011],[93672.6,0.002],[93672.8,0.16],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821942,[[93671.8,3.856],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.41],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516821995,[[93671.8,3.826],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.05]],[[93671.9,10.41],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822096,[[93671.8,3.826],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003],[93667.0,0.05]],[[93671.9,10.409],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822237,[[93671.8,3.828],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.409],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822305,[[93671.8,3.891],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.409],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822359,[[93671.8,3.909],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.359],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822411,[[93671.8,3.909],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.349],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822460,[[93671.8,3.884],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.347],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822514,[[93671.8,3.884],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.355],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822566,[[93671.8,3.884],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.35],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822607,[[93671.8,3.884],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.743],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822673,[[93671.8,3.878],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.743],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822730,[[93671.8,3.908],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.534],[93672.0,0.054],[93672.6,0.042],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822781,[[93671.8,3.902],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.265],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822831,[[93671.8,3.902],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.532],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822861,[[93671.8,3.9],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.532],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822937,[[93671.8,3.872],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.532],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516822983,[[93671.8,3.865],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.532],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823042,[[93671.8,2.513],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.596],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823093,[[93671.8,2.513],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.593],[93672.0,0.054],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823150,[[93671.8,2.513],[93671.0,0.05],[93670.8,0.002],[93669.4,0.002],[93668.4,0.003]],[[93671.9,10.592],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823204,[[93671.8,2.513],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.532],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823256,[[93671.8,2.571],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.532],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823304,[[93671.8,2.46],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.536],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823363,[[93671.8,2.463],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.536],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823466,[[93671.8,2.454],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.536],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823516,[[93671.8,2.452],[93671.0,0.05],[93670.8,0.002],[93669.8,0.021],[93669.4,0.002]],[[93671.9,10.536],[93672.0,0.056],[93672.6,0.002],[93672.8,0.203],[93672.9,0.003]]]
["binance-futures","BTCUSDT",1735516823571,[[93669.8,0.021],[93669.4,0.002]],[[93669.9,7.185],[93670.0,2.31],[93670.1,2.318],[93670.4,0.137],[93670.5,0.544]]]
["binance-futures","BTCUSDT",1735516823622,[[93669.8,0.382],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.251],[93670.2,0.002],[93670.3,1.459],[93670.4,0.049],[93670.5,0.439]]]
["binance-futures","BTCUSDT",1735516823673,[[93669.8,0.372],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.264],[93670.2,0.002],[93670.3,0.817],[93670.4,0.049],[93670.5,0.414]]]
["binance-futures","BTCUSDT",1735516823724,[[93669.8,1.001],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.267],[93670.2,0.002],[93670.3,0.817],[93670.4,0.002],[93670.5,0.414]]]
["binance-futures","BTCUSDT",1735516823777,[[93669.8,1.026],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.276],[93670.2,0.002],[93670.3,0.817],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516823831,[[93669.8,3.136],[93669.4,0.002],[93668.2,0.007],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.251],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516823882,[[93669.8,3.09],[93669.4,0.002],[93668.2,0.007],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.278],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516823980,[[93669.8,3.1],[93669.4,0.002],[93668.2,0.007],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.296],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824043,[[93669.8,2.605],[93669.4,0.002],[93668.2,0.007],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.387],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824095,[[93669.8,2.566],[93669.4,0.002],[93668.2,0.007],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.389],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824151,[[93669.8,2.534],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.389],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824262,[[93669.8,2.536],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.389],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824312,[[93669.8,2.563],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.369],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824369,[[93669.8,2.567],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.369],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824418,[[93669.8,2.569],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.372],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824463,[[93669.8,2.569],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,7.868],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824530,[[93669.8,2.569],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,7.871],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824582,[[93669.8,2.569],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,7.873],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824638,[[93669.8,2.53],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.236],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824688,[[93669.8,2.533],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.234],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824745,[[93669.8,2.533],[93669.4,0.002],[93668.2,0.002],[93668.1,0.339],[93667.8,0.002]],[[93669.9,8.204],[93670.2,0.002],[93670.3,0.593],[93670.5,0.002],[93671.1,0.008]]]
["binance-futures","BTCUSDT",1735516824906,[],[[93666.1,11.75],[93666.2,0.008],[93666.3,0.002],[93666.4,0.045],[93666.5,0.002]]]
["binance-futures","BTCUSDT",1735516824958,[[93653.0,7.096],[93652.9,1.565],[93652.8,0.096],[93652.6,0.252],[93652.5,0.002]],[[93653.1,0.058],[93653.2,0.002],[93653.5,0.002],[93653.6,0.002],[93653.9,0.002]]]
["binance-futures","BTCUSDT",1735516825010,[[93656.3,8.646],[93656.2,0.642],[93656.1,3.991],[93656.0,0.002],[93655.5,0.002]],[[93656.4,0.288],[93656.5,0.002],[93659.2,0.043],[93660.0,0.09],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516825061,[[93656.3,6.126],[93656.2,1.251],[93656.1,0.51],[93655.5,0.002]],[[93656.4,2.615],[93656.5,0.002],[93659.2,0.043],[93660.0,0.09],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516825111,[[93656.3,4.782],[93656.2,0.534],[93656.1,0.51],[93655.5,0.002],[93653.0,2.136]],[[93656.4,2.659],[93656.5,0.002],[93656.7,0.002],[93659.2,0.043],[93659.5,0.002]]]
["binance-futures","BTCUSDT",1735516825163,[[93656.3,4.962],[93656.2,0.534],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,2.652],[93656.5,0.002],[93656.7,0.002],[93659.2,0.043],[93659.5,0.002]]]
["binance-futures","BTCUSDT",1735516825215,[[93656.3,4.962],[93656.2,0.534],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.137],[93656.5,0.002],[93656.7,0.002],[93658.8,0.07],[93659.1,0.033]]]
["binance-futures","BTCUSDT",1735516825260,[[93656.3,4.964],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.137],[93656.5,0.002],[93656.7,0.002],[93658.8,0.07],[93659.1,0.033]]]
["binance-futures","BTCUSDT",1735516825320,[[93656.3,5.737],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.138],[93656.5,0.002],[93656.7,0.002],[93658.8,0.07],[93659.1,0.033]]]
["binance-futures","BTCUSDT",1735516825372,[[93656.3,5.748],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.163],[93656.5,0.002],[93656.7,0.002],[93658.8,0.07],[93659.1,0.033]]]
["binance-futures","BTCUSDT",1735516825424,[[93656.3,5.765],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.161],[93656.5,0.002],[93656.7,0.002],[93657.8,0.005],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516825478,[[93656.3,5.767],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.161],[93656.5,0.002],[93656.7,0.002],[93657.8,0.005],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516825530,[[93656.3,5.849],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.002]],[[93656.4,3.15],[93656.5,0.002],[93656.7,0.002],[93657.8,0.005],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516825581,[[93656.3,5.849],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.008]],[[93656.4,3.136],[93656.5,0.002],[93656.7,0.002],[93657.8,0.005],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516825636,[[93656.3,5.863],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.008]],[[93656.4,3.136],[93656.5,0.002],[93656.7,0.002],[93657.3,0.009],[93657.8,0.005]]]
["binance-futures","BTCUSDT",1735516825733,[[93656.3,5.988],[93656.2,0.529],[93656.1,0.51],[93656.0,0.002],[93655.5,0.008]],[[93656.4,2.977],[93656.5,0.002],[93656.7,0.002],[93657.3,0.009],[93657.8,0.005]]]
["binance-futures","BTCUSDT",1735516825791,[[93656.3,5.988],[93656.2,0.529],[93656.1,0.51],[93656.0,0.004],[93655.5,0.008]],[[93656.4,2.991],[93656.5,0.002],[93656.7,0.002],[93657.3,0.009],[93657.8,0.005]]]
["binance-futures","BTCUSDT",1735516825840,[[93656.3,4.212],[93656.2,0.442],[93656.1,0.51],[93656.0,0.002],[93655.5,0.008]],[[93656.4,3.605],[93656.5,0.002],[93656.7,0.002],[93656.8,0.043],[93657.2,0.043]]]
["binance-futures","BTCUSDT",1735516825893,[[93656.3,4.212],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.973],[93656.5,0.002],[93656.7,0.002],[93656.8,0.043],[93657.2,0.043]]]
["binance-futures","BTCUSDT",1735516825946,[[93656.3,4.703],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.957],[93656.5,0.002],[93656.7,0.002],[93656.8,0.043],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516826050,[[93656.3,4.599],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.957],[93656.5,0.002],[93656.7,0.002],[93656.8,0.043],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516826103,[[93656.3,4.599],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.968],[93656.5,0.002],[93656.7,0.002],[93656.8,0.043],[93658.8,0.07]]]
["binance-futures","BTCUSDT",1735516826156,[[93656.3,4.609],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.81],[93656.5,0.002],[93656.7,0.002],[93658.8,0.07],[93664.8,0.002]]]
["binance-futures","BTCUSDT",1735516826206,[[93656.3,4.377],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.022],[93656.5,0.002],[93656.7,0.002],[93658.8,0.03],[93660.3,0.04]]]
["binance-futures","BTCUSDT",1735516826255,[[93656.3,4.375],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.828],[93656.5,0.002],[93656.7,0.002],[93658.8,0.03],[93660.3,0.04]]]
["binance-futures","BTCUSDT",1735516826312,[[93656.3,4.502],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.828],[93656.5,0.002],[93656.7,0.002],[93658.8,0.03],[93660.3,0.04]]]
["binance-futures","BTCUSDT",1735516826364,[[93656.3,4.507],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.832],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826410,[[93656.3,4.511],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.17],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826468,[[93656.3,4.514],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.17],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826521,[[93656.3,4.123],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.539],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826557,[[93656.3,4.152],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.628],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826621,[[93656.3,4.156],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.179],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826677,[[93656.3,4.138],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.781],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826836,[[93656.3,4.135],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.781],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826893,[[93656.3,4.133],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.781],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826945,[[93656.3,4.125],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.729],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516826967,[[93656.3,4.114],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.729],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516827047,[[93656.3,4.114],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.733],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516827100,[[93656.3,4.114],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.752],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516827148,[[93656.3,4.114],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.756],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516827205,[[93656.3,4.153],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,1.755],[93656.5,0.002],[93656.7,0.002],[93660.3,0.03],[93662.3,0.042]]]
["binance-futures","BTCUSDT",1735516827249,[[93656.3,4.121],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.582],[93656.5,0.002],[93656.7,0.002],[93659.8,0.113],[93662.3,0.08]]]
["binance-futures","BTCUSDT",1735516827312,[[93656.3,3.994],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.585],[93656.5,0.002],[93656.7,0.002],[93659.8,0.113],[93662.3,0.08]]]
["binance-futures","BTCUSDT",1735516827356,[[93656.3,4.143],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.585],[93656.5,0.002],[93656.7,0.002],[93659.8,0.113],[93662.3,0.082]]]
["binance-futures","BTCUSDT",1735516827474,[[93656.3,4.13],[93656.2,0.442],[93656.1,0.51],[93656.0,0.05],[93655.9,0.002]],[[93656.4,2.585],[93656.5,0.017],[93656.6,0.015],[93656.7,0.017],[93656.8,0.015]]]
["binance-futures","BTCUSDT",1735516827531,[[93656.5,6.93],[93656.4,1.288],[93656.3,0.899],[93656.2,0.006],[93656.0,0.05]],[[93656.6,0.899],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93660.0,0.047]]]
["binance-futures","BTCUSDT",1735516827573,[[93656.5,7.497],[93656.4,0.516],[93656.3,0.418],[93656.2,0.002],[93656.0,0.05]],[[93656.6,0.286],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93660.0,0.047]]]
["binance-futures","BTCUSDT",1735516827635,[[93656.5,7.032],[93656.4,0.516],[93656.3,0.418],[93656.2,0.002],[93656.0,0.05]],[[93656.6,0.288],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516827689,[[93656.5,7.045],[93656.4,0.516],[93656.3,0.405],[93656.2,0.002],[93656.0,0.05]],[[93656.6,0.198],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516827740,[[93656.5,7.041],[93656.4,0.516],[93656.3,0.395],[93656.2,0.002],[93656.0,0.05]],[[93656.6,0.422],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516827792,[[93656.5,6.469],[93656.4,0.516],[93656.3,0.381],[93656.2,0.002],[93656.0,0.05]],[[93656.6,1.335],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516827844,[[93656.5,6.946],[93656.4,0.516],[93656.3,0.374],[93656.2,0.002],[93656.0,0.05]],[[93656.6,0.045],[93656.7,0.017],[93656.8,0.015],[93657.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516827887,[[93656.7,8.777],[93656.6,1.978],[93656.5,0.717],[93656.4,0.007],[93656.3,0.225]],[[93656.8,0.015],[93657.6,0.002],[93659.8,0.043],[93663.1,0.002],[93666.0,0.003]]]
["binance-futures","BTCUSDT",1735516827947,[[93656.7,8.773],[93656.6,0.541],[93656.5,0.717],[93656.4,0.007],[93656.3,0.213]],[[93656.8,0.015],[93657.6,0.002],[93659.8,0.043],[93663.4,0.091],[93665.5,0.271]]]
["binance-futures","BTCUSDT",1735516828001,[[93657.2,6.089],[93657.0,0.05],[93656.9,4.229],[93656.8,5.391],[93656.7,0.014]],[[93657.6,0.002],[93659.8,0.043],[93663.4,0.091],[93666.2,0.002],[93666.7,0.002]]]
["binance-futures","BTCUSDT",1735516828051,[[93657.2,6.098],[93657.0,0.05],[93656.9,0.083],[93656.8,1.174],[93656.7,0.014]],[[93657.3,0.826],[93657.6,0.002],[93659.8,0.043],[93662.9,0.004],[93663.4,0.091]]]
["binance-futures","BTCUSDT",1735516828098,[[93657.2,6.244],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.693]],[[93657.3,1.255],[93657.6,0.002],[93659.8,0.043],[93662.9,0.004],[93663.4,0.091]]]
["binance-futures","BTCUSDT",1735516828153,[[93657.2,6.347],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.693]],[[93657.3,1.056],[93657.6,0.002],[93659.8,0.043],[93662.9,0.004],[93663.4,0.091]]]
["binance-futures","BTCUSDT",1735516828204,[[93657.2,6.412],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.693]],[[93657.3,1.058],[93657.6,0.002],[93659.8,0.043],[93662.9,0.004],[93663.4,0.091]]]
["binance-futures","BTCUSDT",1735516828255,[[93657.2,6.416],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.667],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828353,[[93657.2,6.423],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.47],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828417,[[93657.2,6.321],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.496],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828468,[[93657.2,6.321],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.084],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828517,[[93657.2,6.32],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.058],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828568,[[93657.2,6.32],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.246],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828628,[[93657.2,6.327],[93657.1,0.002],[93657.0,0.05],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.236],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828681,[[93657.2,6.225],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453]],[[93657.3,1.265],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828733,[[93657.2,6.109],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93648.4,0.007]],[[93657.3,1.248],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828777,[[93657.2,6.109],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93648.4,0.007]],[[93657.3,1.147],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828840,[[93657.2,6.109],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,1.147],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828883,[[93657.2,6.045],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,1.235],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828943,[[93657.2,6.04],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,1.235],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516828977,[[93657.2,6.04],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,1.241],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516829050,[[93657.2,6.058],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,1.227],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516829102,[[93657.2,6.054],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.302]],[[93657.3,0.725],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516829144,[[93657.2,6.055],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,0.725],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516829205,[[93657.2,5.831],[93657.1,0.002],[93656.9,0.083],[93656.8,0.453],[93656.5,0.008]],[[93657.3,0.85],[93657.6,0.002],[93659.8,0.043],[93660.1,0.032],[93661.4,0.122]]]
["binance-futures","BTCUSDT",1735516829262,[[93657.2,4.666],[93657.1,0.002],[93656.8,0.448],[93656.5,0.008]],[[93657.3,2.176],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829313,[[93657.2,4.364],[93656.8,0.448],[93656.5,0.008],[93654.8,0.007],[93653.3,0.294]],[[93657.3,2.213],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829365,[[93657.2,4.368],[93656.8,0.448],[93656.5,0.005],[93654.8,0.005],[93653.3,0.294]],[[93657.3,2.244],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829415,[[93657.2,4.372],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93653.3,0.294]],[[93657.3,2.246],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829464,[[93657.2,4.368],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93653.3,0.294]],[[93657.3,2.278],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829527,[[93657.2,3.45],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005]],[[93657.3,2.752],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829561,[[93657.2,3.454],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.664],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829630,[[93657.2,3.454],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.771],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829789,[[93657.2,3.347],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.773],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829834,[[93657.2,2.91],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.787],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829898,[[93657.2,2.911],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.784],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516829949,[[93657.2,2.92],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.725],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830004,[[93657.2,2.924],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.739],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830045,[[93657.2,2.929],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.739],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830110,[[93657.2,2.929],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.788],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830161,[[93657.2,2.928],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93651.4,0.259]],[[93657.3,2.788],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830217,[[93657.2,2.921],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93653.2,0.777]],[[93657.3,2.774],[93657.6,0.002],[93659.8,0.043],[93660.1,0.072],[93661.4,0.082]]]
["binance-futures","BTCUSDT",1735516830269,[[93657.2,1.478],[93656.8,0.45],[93656.5,0.005],[93654.8,0.005],[93653.3,0.005]],[[93657.3,2.794],[93657.6,0.002],[93658.6,0.15],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830320,[[93657.2,1.492],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043],[93654.8,0.005]],[[93657.3,2.864],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830363,[[93657.2,1.504],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043],[93654.8,0.005]],[[93657.3,2.864],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830430,[[93657.2,1.519],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043],[93654.8,0.005]],[[93657.3,2.864],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830481,[[93657.2,1.519],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.862],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830537,[[93657.2,1.484],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.862],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830589,[[93657.2,1.332],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.862],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830631,[[93657.2,1.35],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.862],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830745,[[93657.2,1.328],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.864],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830803,[[93657.2,1.347],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.864],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830855,[[93657.2,1.347],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,2.856],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830906,[[93657.2,1.337],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.237],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516830958,[[93657.2,1.337],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.238],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516831012,[[93657.2,1.337],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.238],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516831218,[[93657.2,1.31],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.238],[93657.6,0.002],[93658.6,0.082],[93659.8,0.043],[93660.1,0.002]]]
["binance-futures","BTCUSDT",1735516831269,[[93657.2,1.312],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.248],[93657.6,0.002],[93658.3,0.08],[93658.6,0.002],[93659.8,0.043]]]
["binance-futures","BTCUSDT",1735516831322,[[93657.2,1.312],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.327],[93657.6,0.002],[93658.6,0.002],[93659.8,0.043],[93669.9,1.77]]]
["binance-futures","BTCUSDT",1735516831374,[[93657.2,1.314],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.327],[93657.6,0.002],[93659.8,0.043],[93666.1,0.09],[93669.9,1.77]]]
["binance-futures","BTCUSDT",1735516831418,[[93657.2,1.268],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.327],[93657.6,0.002],[93659.8,0.043],[93666.1,0.09],[93669.9,1.77]]]
["binance-futures","BTCUSDT",1735516831478,[[93657.2,1.287],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.33],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93666.0,0.489]]]
["binance-futures","BTCUSDT",1735516831583,[[93657.2,1.288],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.323],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93666.0,0.489]]]
["binance-futures","BTCUSDT",1735516831639,[[93657.2,1.288],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.323],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93666.0,0.489]]]
["binance-futures","BTCUSDT",1735516831684,[[93657.2,1.288],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.312],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93666.0,0.489]]]
["binance-futures","BTCUSDT",1735516831963,[[93657.2,1.298],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.312],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93666.0,0.489]]]
["binance-futures","BTCUSDT",1735516832021,[[93657.2,1.286],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.777],[93657.6,0.002],[93659.8,0.043],[93665.5,0.02],[93665.6,0.379]]]
["binance-futures","BTCUSDT",1735516832073,[[93657.2,1.286],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.775],[93657.6,0.002],[93659.8,0.043],[93663.3,0.002],[93663.4,0.319]]]
["binance-futures","BTCUSDT",1735516832176,[[93657.2,1.308],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.775],[93657.6,0.002],[93659.8,0.043],[93663.3,0.002],[93663.4,0.319]]]
["binance-futures","BTCUSDT",1735516832231,[[93657.2,1.344],[93656.9,0.481],[93656.8,0.45],[93656.5,0.005],[93656.4,0.043]],[[93657.3,3.777],[93657.6,0.002],[93659.8,0.043],[93663.3,0.002],[93663.4,0.319]]]
["binance-futures","BTCUSDT",1735516832283,[[93657.2,1.226],[93656.9,0.481],[93656.8,0.002],[93656.5,0.005]],[[93657.3,4.045],[93657.6,0.002],[93659.2,0.043],[93659.8,0.043],[93663.3,0.002]]]
["binance-futures","BTCUSDT",1735516832334,[[93657.2,1.265],[93656.8,0.002],[93656.5,0.003],[93653.2,0.486],[93653.1,0.005]],[[93657.3,3.965],[93657.6,0.002],[93658.5,0.08],[93658.6,0.002],[93659.2,0.043]]]
["binance-futures","BTCUSDT",1735516832385,[[93657.2,1.227],[93656.8,0.002],[93656.5,0.003],[93653.2,0.486],[93653.1,0.005]],[[93657.3,3.965],[93657.6,0.002],[93658.5,0.08],[93658.6,0.002],[93659.2,0.043]]]
["binance-futures","BTCUSDT",1735516832440,[[93657.2,1.195],[93656.8,0.002],[93656.5,0.003],[93653.3,0.404],[93653.2,0.481]],[[93657.3,4.056],[93657.6,0.002],[93659.2,0.043],[93673.7,0.078],[93674.4,0.158]]]
["binance-futures","BTCUSDT",1735516832492,[[93657.2,0.739],[93656.8,0.002],[93656.5,0.003],[93653.3,0.404],[93653.2,0.481]],[[93657.3,4.056],[93657.6,0.002],[93659.2,0.043],[93673.7,0.078],[93674.4,0.158]]]
["binance-futures","BTCUSDT",1735516832543,[[93657.2,0.739],[93656.8,0.002],[93656.5,0.003],[93653.3,0.404],[93653.2,0.481]],[[93657.3,4.056],[93657.6,0.002],[93659.2,0.043],[93665.5,0.026],[93673.7,0.078]]]
["binance-futures","BTCUSDT",1735516832599,[],[[93653.1,5.06],[93653.3,9.009],[93653.4,6.242],[93653.5,0.087],[93653.6,0.043]]]
["binance-futures","BTCUSDT",1735516832650,[[93653.0,2.023],[93652.9,0.1],[93648.3,0.376],[93648.2,0.002],[93647.0,0.069]],[[93653.1,7.483],[93653.2,2.847],[93653.3,0.198],[93653.5,0.003],[93653.6,0.046]]]
["binance-futures","BTCUSDT",1735516832701,[[93650.0,0.184],[93648.9,0.002],[93648.3,0.376],[93648.2,0.002],[93647.0,0.069]],[[93650.1,4.282],[93650.7,1.011],[93651.1,1.628],[93651.2,2.802],[93651.3,0.061]]]
["binance-futures","BTCUSDT",1735516832753,[[93649.4,0.013],[93649.3,0.126],[93648.9,0.002],[93648.0,0.002],[93647.1,0.002]],[[93649.5,9.265],[93649.6,0.002],[93649.9,0.002],[93650.0,0.086],[93650.1,0.002]]]
["binance-futures","BTCUSDT",1735516832803,[[93649.3,2.079],[93648.9,0.002],[93648.0,0.002],[93647.1,0.002]],[[93649.4,11.986],[93649.5,0.741],[93649.6,0.004],[93650.1,0.002],[93650.9,0.002]]]
["binance-futures","BTCUSDT",1735516832855,[[93649.3,2.065],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.4,0.002]],[[93649.4,12.434],[93649.5,0.065],[93649.6,0.004],[93650.1,0.002],[93652.9,0.178]]]
["binance-futures","BTCUSDT",1735516832905,[[93649.3,2.083],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.4,0.002]],[[93649.4,12.436],[93649.5,0.072],[93649.6,0.004],[93650.1,0.007],[93652.9,0.178]]]
["binance-futures","BTCUSDT",1735516832959,[[93649.3,2.113],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.4,0.002]],[[93649.4,12.429],[93649.5,0.069],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833011,[[93649.3,2.113],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.429],[93649.5,0.069],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833114,[[93649.3,2.113],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.428],[93649.5,0.069],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833216,[[93649.3,2.12],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.438],[93649.5,0.069],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833271,[[93649.3,2.12],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.442],[93649.5,0.065],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833319,[[93649.3,2.123],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.362],[93649.5,0.065],[93649.6,0.004],[93650.1,0.007],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833373,[[93649.3,2.125],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.362],[93649.5,0.065],[93649.6,0.004],[93650.1,0.007],[93650.3,0.026]]]
["binance-futures","BTCUSDT",1735516833419,[[93649.3,2.125],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.447],[93649.5,0.065],[93649.6,0.004],[93650.1,0.007],[93650.3,0.026]]]
["binance-futures","BTCUSDT",1735516833476,[[93649.3,2.125],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.447],[93649.5,0.065],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833579,[[93649.3,2.123],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.632],[93649.5,0.065],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833688,[[93649.3,2.123],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.632],[93649.5,0.065],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833745,[[93649.3,2.01],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002],[93647.9,0.002]],[[93649.4,12.632],[93649.5,0.065],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833794,[[93649.3,1.996],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.064],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833846,[[93649.3,1.994],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.064],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516833898,[[93649.3,1.986],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.064],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.015]]]
["binance-futures","BTCUSDT",1735516834001,[[93649.3,1.988],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.064],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.064]]]
["binance-futures","BTCUSDT",1735516834122,[[93649.3,1.897],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.064],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.064]]]
["binance-futures","BTCUSDT",1735516834173,[[93649.3,0.077],[93649.0,0.05],[93648.9,0.002],[93648.4,0.005],[93648.0,0.002]],[[93649.4,13.376],[93649.5,0.063],[93649.6,0.004],[93650.1,0.002],[93650.3,0.064]]]
["binance-futures","BTCUSDT",1735516834227,[[93648.1,1.925],[93648.0,0.002]],[[93648.2,15.299],[93648.3,0.002],[93648.6,0.002],[93649.2,0.002],[93649.3,2.299]]]
["binance-futures","BTCUSDT",1735516834279,[[93648.1,1.925],[93648.0,0.002],[93637.1,0.39],[93635.2,0.321],[93633.3,0.333]],[[93648.2,14.873],[93648.3,0.002],[93648.6,0.002],[93649.1,0.002],[93649.2,0.43]]]
["binance-futures","BTCUSDT",1735516834331,[[93648.1,2.079],[93648.0,0.002],[93646.0,0.023],[93637.1,0.39],[93635.5,0.004]],[[93648.2,15.111],[93648.3,0.002],[93648.6,0.002],[93649.2,0.134],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834380,[[93648.1,2.081],[93648.0,0.002],[93646.0,0.023],[93637.1,0.39],[93635.5,0.004]],[[93648.2,15.111],[93648.3,0.002],[93648.6,0.002],[93649.2,0.085],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834434,[[93648.1,2.081],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,15.113],[93648.3,0.002],[93648.6,0.002],[93649.2,0.085],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834471,[[93648.1,2.151],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,15.115],[93648.3,0.002],[93648.6,0.002],[93649.2,0.085],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834535,[[93648.1,2.155],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,15.115],[93648.3,0.002],[93648.6,0.002],[93649.2,0.142],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834595,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,15.694],[93648.3,0.871],[93648.6,0.002],[93649.2,0.142],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834647,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,15.706],[93648.3,0.871],[93648.6,0.002],[93649.2,0.142],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834752,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,16.006],[93648.3,0.871],[93648.6,0.002],[93649.2,0.142],[93649.3,0.002]]]
["binance-futures","BTCUSDT",1735516834803,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,16.006],[93648.3,0.871],[93648.6,0.002],[93649.2,0.085],[93660.7,0.006]]]
["binance-futures","BTCUSDT",1735516834849,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,16.006],[93648.3,0.871],[93648.6,0.002],[93649.2,0.085],[93659.6,0.028]]]
["binance-futures","BTCUSDT",1735516834907,[[93648.1,2.169],[93648.0,0.002],[93646.0,0.023],[93639.2,0.749],[93637.1,0.39]],[[93648.2,16.006],[93648.3,0.874],[93648.6,0.002],[93649.2,0.085],[93653.5,0.002]]]
["binance-futures","BTCUSDT",1735516835012,[[93648.1,2.029],[93648.0,0.002],[93646.0,0.023],[93645.0,0.05],[93639.2,0.002]],[[93648.2,16.01],[93648.3,0.874],[93648.6,0.002],[93649.2,0.085],[93649.4,0.02]]]
["binance-futures","BTCUSDT",1735516835062,[[93648.1,2.029],[93648.0,0.002],[93646.0,0.073],[93639.2,0.002]],[[93648.2,15.939],[93648.3,0.874],[93648.6,0.002],[93649.2,0.085],[93649.4,0.02]]]
["binance-futures","BTCUSDT",1735516835113,[[93647.0,0.001],[93646.5,0.014],[93646.0,0.023],[93645.8,0.012],[93645.2,0.002]],[[93647.1,0.904],[93647.2,3.061],[93647.3,2.992],[93647.4,10.583],[93647.5,0.67]]]
["binance-futures","BTCUSDT",1735516835164,[[93646.0,0.061],[93645.8,0.012],[93645.2,0.002]],[[93646.5,4.457],[93646.6,12.926],[93646.7,0.23],[93646.9,0.531],[93647.0,0.964]]]
["binance-futures","BTCUSDT",1735516835216,[[93646.0,0.061],[93645.8,0.012],[93645.6,0.002],[93645.2,0.002],[93641.3,0.371]],[[93646.5,16.47],[93646.6,2.107],[93646.8,0.002],[93647.0,0.002],[93647.1,0.473]]]
["binance-futures","BTCUSDT",1735516835266,[[93646.0,0.061],[93645.8,0.012],[93645.6,0.002],[93645.2,0.002]],[[93646.1,5.791],[93646.2,4.258],[93646.3,8.28],[93646.4,8.677],[93646.5,4.402]]]
["binance-futures","BTCUSDT",1735516835318,[[93645.8,0.014],[93645.6,0.002],[93645.2,0.002],[93645.0,0.05],[93639.2,0.893]],[[93645.9,13.112],[93646.0,0.08],[93646.1,2.482],[93646.2,0.002],[93646.3,0.482]]]
["binance-futures","BTCUSDT",1735516835369,[[93645.8,0.034],[93645.6,0.002],[93645.2,0.002],[93645.0,0.05],[93639.3,0.483]],[[93645.9,14.094],[93646.0,0.158],[93646.1,1.627],[93646.2,0.002],[93646.3,0.017]]]
["binance-futures","BTCUSDT",1735516835421,[[93643.0,0.064],[93639.3,0.002]],[[93643.8,7.269],[93643.9,3.899],[93644.0,3.696],[93644.1,0.704],[93644.2,0.005]]]
["binance-futures","BTCUSDT",1735516835472,[[93643.0,0.064],[93639.3,0.002],[93634.3,0.01],[93632.7,0.382],[93632.0,0.003]],[[93643.8,7.709],[93643.9,0.452],[93644.0,0.5],[93644.2,0.005],[93644.6,0.089]]]
["binance-futures","BTCUSDT",1735516835524,[[93643.7,0.01],[93643.0,0.064],[93639.3,0.002],[93639.0,0.618],[93637.2,0.05]],[[93643.8,7.554],[93644.0,0.048],[93644.2,0.005],[93644.6,0.089],[93646.3,0.008]]]
["binance-futures","BTCUSDT",1735516835576,[[93643.7,0.01],[93643.0,0.064],[93639.3,0.002],[93639.0,0.618],[93637.2,0.05]],[[93643.8,7.553],[93644.0,0.048],[93644.2,0.005],[93644.6,0.089],[93646.3,0.01]]]
["binance-futures","BTCUSDT",1735516835631,[[93643.7,0.031],[93643.0,0.064],[93641.7,0.091],[93639.3,0.002],[93639.0,0.618]],[[93643.8,7.564],[93644.0,0.048],[93644.2,0.005],[93644.6,0.089],[93645.1,0.002]]]
["binance-futures","BTCUSDT",1735516835736,[[93641.7,0.091],[93641.0,0.05],[93639.3,0.002],[93639.0,0.618]],[[93641.8,5.17],[93642.0,3.891],[93642.1,0.672],[93642.3,0.002],[93642.5,1.316]]]
["binance-futures","BTCUSDT",1735516835785,[[93641.7,0.29],[93641.0,0.05],[93639.3,0.002],[93639.0,0.618],[93638.1,1.008]],[[93641.8,5.786],[93642.1,0.012],[93642.5,0.007],[93642.6,0.509],[93642.7,0.158]]]
["binance-futures","BTCUSDT",1735516835840,[[93641.7,0.749],[93641.0,0.05],[93639.3,0.002],[93639.0,0.618],[93638.1,1.008]],[[93641.8,6.379],[93642.1,0.012],[93642.5,0.005],[93642.6,0.008],[93642.7,0.158]]]
["binance-futures","BTCUSDT",1735516835891,[[93640.0,0.443],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008]],[[93640.1,5.652],[93640.3,0.013],[93640.6,0.052],[93640.8,0.002],[93640.9,1.37]]]
["binance-futures","BTCUSDT",1735516835942,[[93640.0,0.445],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93633.1,0.015]],[[93640.1,6.58],[93640.4,0.002],[93640.8,0.002],[93640.9,0.086],[93641.0,0.056]]]
["binance-futures","BTCUSDT",1735516835990,[[93640.0,0.653],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93633.1,0.015]],[[93640.1,6.59],[93640.4,0.002],[93640.8,0.002],[93641.0,0.003],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836044,[[93640.0,1.386],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93637.3,0.481]],[[93640.1,6.59],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.154]]]
["binance-futures","BTCUSDT",1735516836095,[[93640.0,3.047],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.084],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1735516836201,[[93640.0,3.154],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.084],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1735516836251,[[93640.0,3.123],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.028],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1735516836306,[[93640.0,3.142],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.014],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1735516836355,[[93640.0,3.14],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.417],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008],[93641.7,0.002]]]
["binance-futures","BTCUSDT",1735516836410,[[93640.0,2.986],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.419],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836459,[[93640.0,2.807],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.437],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836511,[[93640.0,2.807],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.425],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836565,[[93640.0,2.799],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.439],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836617,[[93640.0,2.45],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93633.2,0.03]],[[93640.1,6.441],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836670,[[93640.0,2.45],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93635.3,0.004]],[[93640.1,6.439],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836725,[[93640.0,2.458],[93639.3,0.002],[93639.0,0.668],[93638.1,1.008],[93635.3,0.004]],[[93640.1,6.439],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836778,[[93640.0,2.456],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.067],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836818,[[93640.0,2.473],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.053],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836873,[[93640.0,2.476],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.055],[93640.2,0.002],[93640.4,0.002],[93640.8,0.002],[93641.2,0.008]]]
["binance-futures","BTCUSDT",1735516836933,[[93640.0,2.458],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,6.067],[93640.2,0.006],[93640.8,0.002],[93641.2,0.008],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1735516836983,[[93640.0,2.665],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,4.895],[93640.2,0.002],[93640.8,0.002],[93641.2,0.008],[93641.4,0.002]]]
["binance-futures","BTCUSDT",1735516837035,[[93640.0,2.8],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,4.455],[93640.2,0.002],[93640.8,0.005],[93641.4,0.002],[93644.3,0.002]]]
["binance-futures","BTCUSDT",1735516837088,[[93640.0,5.188],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.1,1.008]],[[93640.1,4.879],[93640.2,0.002],[93640.8,0.005],[93641.4,0.002],[93642.8,0.043]]]
["binance-futures","BTCUSDT",1735516837140,[[93640.0,5.211],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.9,0.002]],[[93640.1,4.418],[93640.2,0.002],[93640.8,0.005],[93641.4,0.002],[93641.8,0.022]]]
["binance-futures","BTCUSDT",1735516837191,[[93640.0,5.202],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.9,0.002]],[[93640.1,4.418],[93640.2,0.002],[93640.8,0.005],[93641.4,0.002],[93641.8,0.022]]]
["binance-futures","BTCUSDT",1735516837242,[[93640.0,5.205],[93639.3,0.002],[93639.2,0.525],[93639.0,0.668],[93638.9,0.002]],[[93640.1,4.427],[93640.2,0.002],[93640.8,0.005],[93641.4,0.002],[93641.8,0.022]]]
["binance-futures","BTCUSDT",1735516837298,[[93642.7,1.493],[93642.4,1.458],[93642.2,0.423],[93641.7,1.075],[93641.6,0.42]],[[93646.0,0.002],[93646.2,0.004],[93646.4,0.02],[93647.0,0.002],[93651.6,0.07]]]
["binance-futures","BTCUSDT",1735516837350,[[93645.7,11.012],[93645.1,0.012],[93645.0,0.834],[93644.7,3.425],[93644.6,0.002]],[[93645.8,0.118],[93646.0,0.004],[93646.4,0.02],[93646.6,0.004],[93646.8,0.01]]]
["binance-futures","BTCUSDT",1735516837401,[[93645.7,11.377],[93645.0,0.05],[93644.8,1.832],[93644.7,0.778],[93644.6,0.002]],[[93645.8,0.12],[93646.0,0.004],[93646.4,0.02],[93646.6,0.004],[93646.8,0.01]]]
["binance-futures","BTCUSDT",1735516837450,[[93645.7,10.029],[93645.0,0.05],[93644.8,0.619],[93644.7,0.778],[93644.6,0.002]],[[93645.8,0.381],[93646.0,0.004],[93646.4,0.02],[93646.6,0.004],[93646.8,0.01]]]
["binance-futures","BTCUSDT",1735516837503,[[93645.7,10.029],[93645.1,0.078],[93645.0,0.05],[93644.8,0.619],[93644.7,0.778]],[[93645.8,0.122],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004],[93646.8,0.01]]]
["binance-futures","BTCUSDT",1735516837552,[[93645.7,10.029],[93645.1,0.078],[93645.0,0.05],[93644.8,0.619],[93644.7,0.778]],[[93645.8,0.124],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004],[93646.8,0.01]]]
["binance-futures","BTCUSDT",1735516837608,[[93645.7,10.535],[93645.1,0.078],[93645.0,0.05],[93644.8,0.619],[93644.7,0.228]],[[93645.8,0.964],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837657,[[93645.7,9.968],[93645.1,0.078],[93645.0,0.05],[93644.8,0.179],[93644.7,0.228]],[[93645.8,2.316],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837710,[[93645.7,9.968],[93645.1,0.078],[93645.0,0.05],[93644.8,0.134],[93644.7,0.228]],[[93645.8,2.319],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837762,[[93645.7,9.961],[93645.1,0.078],[93645.0,0.05],[93644.8,0.134],[93644.7,0.228]],[[93645.8,2.319],[93645.9,0.307],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837808,[[93645.7,9.785],[93645.1,0.078],[93645.0,0.05],[93644.8,0.134],[93644.7,0.228]],[[93645.8,2.777],[93645.9,0.307],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837866,[[93645.7,10.013],[93645.1,0.078],[93645.0,0.05],[93644.8,0.134]],[[93645.8,2.779],[93645.9,0.307],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837923,[[93645.7,10.013],[93645.1,0.078],[93645.0,0.05],[93644.8,0.134],[93634.7,0.003]],[[93645.8,2.779],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516837976,[[93645.7,10.016],[93645.6,0.006],[93645.5,0.019],[93645.1,0.078],[93645.0,0.05]],[[93645.8,2.767],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516838030,[[93645.7,10.466],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.752],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516838130,[[93645.7,10.386],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.7],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516838188,[[93645.7,10.389],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.669],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516838230,[[93645.7,10.393],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.542],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838290,[[93645.7,10.407],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.542],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838353,[[93645.7,10.4],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.57],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838404,[[93645.7,10.41],[93645.6,0.006],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,2.57],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838456,[[93645.7,10.421],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,0.625],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838506,[[93645.7,10.41],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93645.1,0.078]],[[93645.8,0.625],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838720,[[93645.7,10.488],[93645.6,0.089],[93645.5,0.037],[93645.2,0.1]],[[93645.8,0.625],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838768,[[93645.7,10.456],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93641.0,0.006]],[[93645.8,0.625],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838825,[[93645.7,10.444],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93641.0,0.006]],[[93645.8,0.722],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516838931,[[93645.7,10.444],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93644.9,0.156]],[[93645.8,0.707],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839091,[[93645.7,10.444],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93645.0,0.05]],[[93645.8,0.709],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839139,[[93645.7,10.442],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022]],[[93645.8,0.732],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839194,[[93645.7,10.442],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93610.9,0.643]],[[93645.8,0.732],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839246,[[93645.7,10.442],[93645.6,0.089],[93645.5,0.037],[93645.2,0.022],[93641.1,0.294]],[[93645.8,1.762],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839295,[[93645.7,10.366],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,1.791],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.004]]]
["binance-futures","BTCUSDT",1735516839350,[[93645.7,10.352],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.665],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516839402,[[93645.7,10.364],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.67],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516839446,[[93645.7,10.357],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.67],[93645.9,0.293],[93646.0,0.002],[93646.4,0.02],[93646.6,0.008]]]
["binance-futures","BTCUSDT",1735516839506,[[93645.7,10.34],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.67],[93645.9,0.293],[93646.0,0.002],[93646.3,0.003],[93646.4,0.02]]]
["binance-futures","BTCUSDT",1735516839560,[[93645.7,10.34],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.668],[93645.9,0.293],[93646.0,0.002],[93646.3,0.003],[93646.4,0.02]]]
["binance-futures","BTCUSDT",1735516839612,[[93645.7,10.34],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.953],[93645.9,0.293],[93646.3,0.003],[93646.4,0.02],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1735516839662,[[93645.7,10.201],[93645.6,0.009],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.961],[93645.9,0.293],[93646.3,0.003],[93646.4,0.02],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1735516839713,[[93645.7,7.737],[93645.6,0.007],[93645.5,0.037],[93645.2,0.022],[93644.8,0.07]],[[93645.8,2.961],[93645.9,0.293],[93646.3,0.003],[93646.4,0.02],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1735516839766,[[93645.7,7.737],[93645.6,0.007],[93645.5,0.037],[93645.2,0.022],[93644.8,0.041]],[[93645.8,2.961],[93645.9,0.293],[93646.3,0.003],[93646.4,0.02],[93652.8,0.043]]]
["binance-futures","BTCUSDT",1735516839922,[[93645.7,7.737],[93645.6,0.007],[93645.5,0.037],[93645.2,0.022],[93644.8,0.041]],[[93645.8,2.961],[93645.9,0.293],[93646.3,0.003],[93646.4,0.02],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1735516839979,[[93645.7,7.444],[93645.6,0.007],[93645.5,0.037],[93645.2,0.024],[93644.8,0.041]],[[93645.8,2.841],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1735516840031,[[93645.7,7.444],[93645.6,0.007],[93645.5,0.037],[93645.2,0.024],[93644.8,0.041]],[[93645.8,2.869],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1735516840085,[[93645.7,7.444],[93645.6,0.007],[93645.5,0.037],[93645.2,0.024],[93644.8,0.041]],[[93645.8,2.873],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93650.4,0.043]]]
["binance-futures","BTCUSDT",1735516840132,[[93645.7,6.514],[93645.6,0.005],[93645.5,0.037],[93645.2,0.024],[93644.8,0.041]],[[93645.8,2.859],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.07]]]
["binance-futures","BTCUSDT",1735516840190,[[93645.7,6.944],[93645.6,0.005],[93645.5,0.037],[93645.4,0.002],[93645.2,0.024]],[[93645.8,2.857],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.07]]]
["binance-futures","BTCUSDT",1735516840246,[[93645.7,6.946],[93645.6,0.005],[93645.5,0.037],[93645.4,0.002],[93645.2,0.024]],[[93645.8,2.87],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.072]]]
["binance-futures","BTCUSDT",1735516840299,[[93645.7,6.649],[93645.6,0.005],[93645.5,0.037],[93645.4,0.002],[93645.2,0.024]],[[93645.8,3.153],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.072]]]
["binance-futures","BTCUSDT",1735516840341,[[93645.7,6.632],[93645.6,0.005],[93645.5,0.037],[93645.2,0.024]],[[93645.8,3.169],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.072]]]
["binance-futures","BTCUSDT",1735516840403,[[93645.7,6.505],[93645.6,0.005],[93645.5,0.037],[93645.2,0.024],[93640.0,0.07]],[[93645.8,3.171],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.072]]]
["binance-futures","BTCUSDT",1735516840454,[[93645.7,5.33],[93645.6,0.005],[93645.5,0.037],[93645.2,0.024],[93640.0,0.07]],[[93645.8,3.196],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.3,0.072]]]
["binance-futures","BTCUSDT",1735516840506,[[93645.7,2.842],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93640.1,0.481]],[[93645.8,3.207],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840553,[[93645.7,2.855],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.002]],[[93645.8,3.206],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840609,[[93645.7,2.853],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.002]],[[93645.8,3.244],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840655,[[93645.7,2.851],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.002]],[[93645.8,3.219],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840716,[[93645.7,2.849],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.002]],[[93645.8,3.219],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840769,[[93645.7,2.839],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.22],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840822,[[93645.7,2.565],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.26],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840874,[[93645.7,2.565],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.259],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516840964,[[93645.7,2.565],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.243],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841030,[[93645.7,2.592],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.243],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841089,[[93645.7,2.592],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.234],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841140,[[93645.7,2.592],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.433],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841193,[[93645.7,2.592],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.436],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841239,[[93645.7,2.592],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.455],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841297,[[93645.7,2.611],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.456],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841347,[[93645.7,2.615],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.456],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841405,[[93645.7,2.611],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.445],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841456,[[93645.7,2.606],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.447],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841517,[[93645.7,2.598],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.449],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841619,[[93645.7,2.598],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.46],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841673,[[93645.7,2.598],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.337],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841723,[[93645.7,2.595],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.337],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516841991,[[93645.7,2.595],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.339],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842045,[[93645.7,2.595],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.317],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842205,[[93645.7,2.6],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.318],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842258,[[93645.7,2.59],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.333],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842310,[[93645.7,2.721],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.333],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842365,[[93645.7,2.723],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.322],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842423,[[93645.7,2.731],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.322],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842530,[[93645.7,2.729],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.322],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842748,[[93645.7,2.729],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.321],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516842907,[[93645.7,2.726],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.321],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843169,[[93645.7,2.525],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.321],[93646.3,0.003],[93646.4,0.02],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843224,[[93645.7,2.525],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.329],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843278,[[93645.7,1.737],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93641.0,0.007]],[[93645.8,3.324],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843329,[[93645.7,1.712],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.323],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843382,[[93645.7,1.739],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.329],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843431,[[93645.7,1.739],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.34],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843484,[[93645.7,1.66],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.342],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843544,[[93645.7,1.652],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.342],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843594,[[93645.7,1.639],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.342],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843702,[[93645.7,1.617],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.345],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843859,[[93645.7,1.633],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.345],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516843962,[[93645.7,1.633],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.343],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844123,[[93645.7,1.633],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.338],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844173,[[93645.7,1.737],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.362],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844330,[[93645.7,1.712],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.458],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844382,[[93645.7,1.728],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.362],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844441,[[93645.7,1.735],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.463],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844494,[[93645.7,1.731],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.464],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844707,[[93645.7,1.393],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024]],[[93645.8,3.464],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844757,[[93645.7,1.393],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93630.5,0.019]],[[93645.8,3.464],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516844808,[[93645.7,1.182],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93630.5,0.019]],[[93645.8,3.464],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845075,[[93645.7,1.289],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.08],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845130,[[93645.7,1.212],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.077],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845191,[[93645.7,1.212],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.283],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845243,[[93645.7,1.216],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.288],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845307,[[93645.7,1.217],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.288],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845363,[[93645.7,1.304],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.288],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845418,[[93645.7,1.283],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.29],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845450,[[93645.7,1.304],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.294],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845520,[[93645.7,1.227],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.187],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845574,[[93645.7,1.219],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.196],[93646.3,0.003],[93646.4,0.063],[93646.6,0.004],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845624,[[93645.7,1.219],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.196],[93646.3,0.003],[93646.4,0.063],[93646.6,0.002],[93647.2,0.043]]]
["binance-futures","BTCUSDT",1735516845677,[[93645.7,1.217],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.196],[93646.3,0.003],[93646.4,0.063],[93647.2,0.043],[93657.2,0.104]]]
["binance-futures","BTCUSDT",1735516845730,[[93645.7,1.215],[93645.6,0.003],[93645.5,0.037],[93645.2,0.024],[93642.8,0.043]],[[93645.8,3.196],[93646.3,0.003],[93646.4,0.063],[93647.2,0.043],[93657.2,0.12]]]
["binance-futures","BTCUSDT",1735516845838,[[93648.3,0.636],[93648.2,0.342],[93647.1,0.661],[93646.3,0.346],[93646.2,0.004]],[[93650.2,0.002],[93651.7,0.04],[93652.5,0.08],[93654.9,0.053],[93656.0,0.053]]]
["binance-futures","BTCUSDT",1735516845888,[[93652.8,5.038],[93652.7,0.376],[93652.6,0.034],[93652.4,7.465],[93652.0,0.342]],[[93653.0,0.002],[93654.8,0.02],[93654.9,0.053],[93655.2,0.002],[93656.0,0.053]]]
["binance-futures","BTCUSDT",1735516845939,[[93654.7,9.402],[93654.6,0.002],[93654.5,0.005],[93653.6,0.175],[93653.4,0.011]],[[93654.8,1.778],[93655.2,0.002],[93656.2,0.007],[93657.3,0.002],[93658.1,0.002]]]
["binance-futures","BTCUSDT",1735516845990,[[93654.7,9.442],[93654.6,0.002],[93654.5,0.005],[93654.2,0.078],[93654.1,0.002]],[[93654.8,2.315],[93655.2,0.002],[93655.4,0.002],[93656.2,0.007],[93657.2,0.002]]]
["binance-futures","BTCUSDT",1735516846044,[[93654.7,2.749],[93654.6,0.004],[93654.2,0.078],[93654.1,0.002]],[[93654.8,3.633],[93655.2,0.002],[93655.8,0.002],[93656.2,0.007],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1735516846095,[[93654.7,2.668],[93654.1,0.002],[93653.6,0.002],[93653.2,0.481],[93653.1,0.126]],[[93654.8,3.677],[93655.2,0.002],[93655.8,0.002],[93656.2,0.007],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1735516846146,[[93654.7,0.059],[93653.6,0.002]],[[93654.8,3.976],[93655.2,0.002],[93655.8,0.002],[93656.2,0.007],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1735516846199,[[93649.9,0.45],[93649.6,0.004],[93648.9,0.002],[93647.0,0.05],[93645.7,0.509]],[[93650.0,10.281],[93650.9,0.018],[93651.0,0.002],[93651.1,0.012],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846250,[[93649.9,0.437],[93648.9,0.002],[93647.0,0.05],[93645.7,0.509]],[[93650.0,10.311],[93650.9,0.018],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846304,[[93649.9,0.439],[93648.9,0.002],[93647.0,0.05],[93645.7,0.509],[93639.3,0.002]],[[93650.0,10.283],[93650.9,0.018],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846348,[[93649.9,0.658],[93648.9,0.002],[93647.0,0.05],[93645.7,0.345],[93640.5,0.537]],[[93650.0,10.77],[93650.9,0.018],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846410,[[93649.9,0.672],[93648.9,0.002],[93647.0,0.05],[93645.9,0.21],[93645.7,0.345]],[[93650.0,10.77],[93650.9,0.018],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846460,[[93649.9,0.911],[93649.8,0.012],[93648.9,0.002],[93647.2,0.002],[93647.1,0.337]],[[93650.0,10.539],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362],[93654.7,0.007]]]
["binance-futures","BTCUSDT",1735516846512,[[93649.9,1.416],[93648.9,0.002],[93647.2,0.091],[93647.1,0.337]],[[93650.0,10.541],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362],[93654.7,0.007]]]
["binance-futures","BTCUSDT",1735516846563,[[93649.9,2.824],[93648.9,0.002],[93647.2,0.091],[93647.1,0.337],[93646.0,0.423]],[[93650.0,10.069],[93650.1,0.002],[93651.0,0.002],[93651.1,0.002],[93651.2,0.362]]]
["binance-futures","BTCUSDT",1735516846614,[[93649.9,2.838],[93648.9,0.002],[93648.0,0.23],[93647.4,0.002],[93647.3,0.316]],[[93650.0,2.338],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93656.5,0.113]]]
["binance-futures","BTCUSDT",1735516846667,[[93649.9,2.838],[93648.9,0.002],[93648.2,0.002],[93648.1,0.337],[93648.0,0.23]],[[93650.0,2.766],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846718,[[93649.9,2.859],[93648.9,0.002],[93648.2,0.002],[93648.1,0.337],[93648.0,0.23]],[[93650.0,2.766],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846771,[[93649.9,2.849],[93648.9,0.002],[93648.2,0.002],[93648.1,0.337],[93648.0,0.23]],[[93650.0,2.792],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846823,[[93649.9,2.684],[93648.9,0.002],[93648.2,0.002],[93648.1,0.337],[93648.0,0.23]],[[93650.0,2.364],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846875,[[93649.9,3.284],[93648.9,0.002],[93648.2,0.002],[93648.1,0.337],[93648.0,0.23]],[[93650.0,2.338],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846929,[[93649.9,3.282],[93648.9,0.002],[93648.0,0.23]],[[93650.0,3.275],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516846980,[[93649.9,3.141],[93648.9,0.002],[93647.5,0.291],[93647.2,0.043],[93639.4,0.55]],[[93650.0,3.275],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516847032,[[93649.9,1.587],[93648.9,0.002],[93647.5,0.291],[93647.0,0.05],[93646.0,0.043]],[[93650.0,3.277],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847083,[[93649.9,1.123],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093]],[[93650.0,3.28],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847138,[[93649.9,1.123],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93639.0,1.475]],[[93650.0,3.28],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847191,[[93649.9,1.211],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.29],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847245,[[93649.9,1.225],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.29],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847296,[[93649.9,1.137],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.29],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847347,[[93649.9,1.148],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.29],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847401,[[93649.9,0.903],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.295],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847505,[[93649.9,0.905],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.297],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847560,[[93649.9,0.88],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.297],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847607,[[93649.9,0.882],[93648.9,0.002],[93647.5,0.213],[93646.0,0.093],[93645.2,0.034]],[[93650.0,3.297],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847771,[[93649.9,0.882],[93648.9,0.002],[93647.5,0.213],[93646.4,0.031],[93646.0,0.093]],[[93650.0,3.753],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516847820,[[93649.9,0.833],[93648.9,0.002],[93647.5,0.213],[93646.4,0.031],[93646.1,0.02]],[[93650.0,3.753],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516847878,[[93649.9,0.833],[93648.9,0.002],[93647.5,0.213],[93646.4,0.031],[93646.1,0.02]],[[93650.0,3.777],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516847930,[[93649.9,0.775],[93648.9,0.002],[93647.5,0.213],[93646.4,0.031],[93646.1,0.02]],[[93650.0,3.777],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516847982,[[93649.9,0.777],[93649.7,0.005],[93648.9,0.002],[93647.5,0.213],[93646.4,0.031]],[[93650.0,3.873],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848032,[[93649.9,0.791],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.873],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848136,[[93649.9,0.782],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.444],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848194,[[93649.9,0.783],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.624],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848243,[[93649.9,0.792],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.624],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848351,[[93649.9,0.784],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.624],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848395,[[93649.9,0.774],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.624],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848451,[[93649.9,0.748],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.5,0.213]],[[93650.0,3.527],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848505,[[93649.9,0.673],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.6,0.33]],[[93650.0,3.497],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848551,[[93649.9,0.992],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93648.2,0.263]],[[93650.0,3.401],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848606,[[93649.9,0.992],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93648.3,0.184]],[[93650.0,3.401],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848659,[[93649.9,0.987],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93648.4,0.185]],[[93650.0,3.401],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848712,[[93649.9,0.987],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.401],[93650.1,0.002],[93650.4,0.043],[93651.0,0.002],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1735516848759,[[93649.9,0.66],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93645.8,0.002]],[[93650.0,3.815],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516848817,[[93649.9,0.662],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93645.8,0.154]],[[93650.0,3.885],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516848920,[[93649.9,0.662],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.0,0.05]],[[93650.0,3.885],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849022,[[93649.9,0.662],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.881],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849128,[[93649.9,0.685],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.888],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849165,[[93649.9,0.884],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.89],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849232,[[93649.9,0.685],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.893],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849337,[[93649.9,0.686],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.895],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849389,[[93649.9,0.705],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.897],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849444,[[93649.9,0.884],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.899],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849491,[[93649.9,0.886],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.897],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849535,[[93649.9,0.884],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.897],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849591,[[93649.9,0.884],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.899],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849703,[[93649.9,0.888],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.894],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849862,[[93649.9,1.038],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.897],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516849954,[[93649.9,1.038],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.899],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850015,[[93649.9,1.038],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.897],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850070,[[93649.9,1.025],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.896],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850175,[[93649.9,0.985],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.838],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850205,[[93649.9,0.987],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.838],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850271,[[93649.9,1.077],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.846],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850331,[[93649.9,1.077],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.768],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850386,[[93649.9,1.096],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.77],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850433,[[93649.9,1.096],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.786],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850475,[[93649.9,1.103],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.79],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850530,[[93649.9,1.105],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.018]],[[93650.0,3.794],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516850603,[[93649.9,3.015],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.4,0.061]],[[93650.0,3.622],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516850655,[[93649.9,3.015],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.6,0.002]],[[93650.0,3.624],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516850705,[[93649.9,2.901],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.6,0.002]],[[93650.0,3.626],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516850755,[[93649.9,2.901],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.7,0.005]],[[93650.0,3.623],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516850809,[[93649.9,2.933],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.8,0.005]],[[93650.0,3.623],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516850859,[[93649.9,2.933],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.9,0.005]],[[93650.0,3.625],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516850916,[[93649.9,2.921],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.9,0.005]],[[93650.0,3.631],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851015,[[93649.9,2.909],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93646.9,0.005]],[[93650.0,3.631],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851123,[[93649.9,1.557],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93647.0,0.383]],[[93650.0,3.641],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851172,[[93649.9,1.557],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93648.2,0.002]],[[93650.0,3.423],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851224,[[93649.9,2.107],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002],[93648.2,0.002]],[[93650.0,3.427],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851276,[[93649.9,2.105],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.431],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851333,[[93649.9,1.555],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.443],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851380,[[93649.9,1.467],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.452],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851431,[[93649.9,1.467],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.454],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851487,[[93649.9,1.469],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.458],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851534,[[93649.9,1.469],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.46],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.07]]]
["binance-futures","BTCUSDT",1735516851594,[[93649.9,1.467],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.473],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.06]]]
["binance-futures","BTCUSDT",1735516851649,[[93649.9,0.936],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.473],[93650.1,0.002],[93651.0,0.002],[93654.7,0.005],[93654.9,0.06]]]
["binance-futures","BTCUSDT",1735516851703,[[93649.9,0.737],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.475],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516851743,[[93649.9,0.737],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.477],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93654.7,0.005]]]
["binance-futures","BTCUSDT",1735516851805,[[93649.9,0.737],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.539],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516851852,[[93649.9,0.7],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.539],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516851963,[[93649.9,0.7],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.541],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852013,[[93649.9,0.7],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.545],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852067,[[93649.9,0.7],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.668],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852122,[[93649.9,0.702],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.67],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852165,[[93649.9,0.704],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.67],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852226,[[93649.9,0.657],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.667],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852278,[[93649.9,0.853],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.59],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852330,[[93649.9,0.853],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.665],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852371,[[93649.9,0.865],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.661],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852435,[[93649.9,0.666],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.662],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852495,[[93649.9,0.664],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.666],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852539,[[93649.9,0.664],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.669],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852587,[[93649.9,0.68],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.669],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852647,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.673],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852709,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.573],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852753,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.579],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852805,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.581],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516852965,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.481],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853075,[[93649.9,0.691],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.493],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853128,[[93649.9,0.672],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.499],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853165,[[93649.9,0.694],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.503],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853230,[[93649.9,0.694],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.504],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853284,[[93649.9,0.679],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.513],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853339,[[93649.9,0.681],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.52],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853391,[[93649.9,0.677],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.52],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853490,[[93649.9,0.677],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.522],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853576,[[93649.9,0.677],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.519],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853649,[[93649.9,0.642],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.519],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853758,[[93649.9,0.841],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.529],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853811,[[93649.9,0.841],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.469],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516853862,[[93649.9,1.448],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.361],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516853914,[[93649.9,1.114],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.363],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516853970,[[93649.9,1.116],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.363],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854065,[[93649.9,1.116],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.459],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854130,[[93649.9,1.116],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.461],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854158,[[93649.9,1.114],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.465],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854233,[[93649.9,1.115],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.467],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854285,[[93649.9,1.657],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.465],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854336,[[93649.9,1.483],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.471],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854604,[[93649.9,1.483],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.473],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.2,0.007]]]
["binance-futures","BTCUSDT",1735516854634,[[93649.9,1.483],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.473],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.1,0.333]]]
["binance-futures","BTCUSDT",1735516854704,[[93649.9,1.562],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.471],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.1,0.333]]]
["binance-futures","BTCUSDT",1735516854759,[[93649.9,1.562],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.474],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.1,0.333]]]
["binance-futures","BTCUSDT",1735516854814,[[93649.9,1.562],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.459],[93650.1,0.002],[93651.0,0.002],[93652.9,0.07],[93656.1,0.333]]]
["binance-futures","BTCUSDT",1735516854867,[[93649.9,1.483],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.471],[93650.1,0.002],[93651.0,0.002],[93652.9,0.06],[93655.7,0.341]]]
["binance-futures","BTCUSDT",1735516854920,[[93649.9,1.483],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.471],[93650.1,0.002],[93651.0,0.002],[93652.9,0.06],[93655.6,0.002]]]
["binance-futures","BTCUSDT",1735516854971,[[93649.9,1.284],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.9,0.002]],[[93650.0,3.473],[93650.1,0.002],[93651.0,0.002],[93652.9,0.06],[93655.1,0.082]]]
["binance-futures","BTCUSDT",1735516855025,[[93649.9,2.673],[93649.8,0.212],[93649.7,0.007],[93649.6,0.481],[93649.4,0.002]],[[93650.0,3.457],[93650.1,0.002],[93651.0,0.002],[93652.8,0.053],[93652.9,0.06]]]
["binance-futures","BTCUSDT",1735516855077,[[93649.9,1.762],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002]],[[93650.0,3.46],[93650.1,0.002],[93651.0,0.002],[93652.8,0.053],[93652.9,0.06]]]
["binance-futures","BTCUSDT",1735516855130,[[93649.9,2.473],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93646.6,0.335]],[[93650.0,3.364],[93650.1,0.002],[93651.0,0.002],[93654.8,0.078],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855181,[[93649.9,2.823],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.2,0.539]],[[93650.0,3.354],[93650.1,0.002],[93651.0,0.002],[93654.8,0.08],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855232,[[93649.9,2.835],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.3,0.234]],[[93650.0,2.583],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855284,[[93649.9,3.312],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.3,0.234]],[[93650.0,2.616],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855335,[[93649.9,2.838],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.5,0.002]],[[93650.0,2.637],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855386,[[93649.9,2.653],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.5,0.002]],[[93650.0,2.7],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855437,[[93649.9,3.134],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002]],[[93650.0,2.7],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855492,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.729],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855531,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.843],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855599,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.844],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855647,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.857],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855704,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.855],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93655.8,0.02]]]
["binance-futures","BTCUSDT",1735516855764,[[93649.9,3.133],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.405],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516855814,[[93649.9,3.176],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.371],[93650.1,0.002],[93651.0,0.002],[93653.0,0.002],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516855868,[[93649.9,3.155],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93685.4,0.036]]]
["binance-futures","BTCUSDT",1735516855919,[[93649.9,3.155],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93669.2,0.003]]]
["binance-futures","BTCUSDT",1735516855975,[[93649.9,3.155],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.0,0.007]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93654.8,0.008],[93662.6,0.747]]]
["binance-futures","BTCUSDT",1735516856031,[[93649.9,3.144],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.0,0.007]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93653.0,0.043],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856083,[[93649.9,2.901],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.0,0.007]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856132,[[93649.9,3.191],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.0,0.007]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856185,[[93649.9,3.198],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.0,0.007]],[[93650.0,2.393],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856287,[[93649.9,2.719],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.5,0.002]],[[93650.0,2.399],[93650.1,0.002],[93651.0,0.002],[93653.0,0.045],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856334,[[93649.9,2.731],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.5,0.002]],[[93650.0,2.404],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856394,[[93649.9,2.883],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93648.5,0.002]],[[93650.0,2.665],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856430,[[93649.9,2.896],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.65],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856500,[[93649.9,2.584],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.65],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856531,[[93649.9,2.939],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.65],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856604,[[93649.9,2.951],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.646],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856649,[[93649.9,3.123],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.646],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856715,[[93649.9,3.123],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.644],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856768,[[93649.9,3.119],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.65],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516856875,[[93649.9,3.119],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.656],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857036,[[93649.9,3.119],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.658],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857087,[[93649.9,2.935],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.658],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857136,[[93649.9,2.935],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.65],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857192,[[93649.9,2.933],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.642],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857241,[[93649.9,2.929],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.646],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857297,[[93649.9,2.929],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.649],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857345,[[93649.9,2.922],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.649],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857398,[[93649.9,3.104],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.647],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857451,[[93649.9,2.966],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.64],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.6,0.002]]]
["binance-futures","BTCUSDT",1735516857504,[[93649.9,3.447],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.635],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857557,[[93649.9,3.05],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,3.062],[93650.1,0.006],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857604,[[93649.9,3.05],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,3.057],[93650.1,0.006],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857665,[[93649.9,3.435],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.421],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857717,[[93649.9,3.435],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.413],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857768,[[93649.9,3.428],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.439],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857880,[[93649.9,3.428],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.413],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857932,[[93649.9,3.432],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.412],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516857983,[[93649.9,3.426],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.414],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516858043,[[93649.9,3.426],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.429],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516858094,[[93649.9,3.426],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.429],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516858136,[[93649.9,3.436],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.429],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.008]]]
["binance-futures","BTCUSDT",1735516858199,[[93649.9,3.428],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.429],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.8,0.01]]]
["binance-futures","BTCUSDT",1735516858252,[[93649.9,3.427],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,2.431],[93650.1,0.002],[93651.0,0.002],[93653.0,0.088],[93654.0,0.331]]]
["binance-futures","BTCUSDT",1735516858305,[[93649.9,2.547],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,3.874],[93650.1,0.002],[93651.0,0.002],[93652.8,0.043],[93653.0,0.088]]]
["binance-futures","BTCUSDT",1735516858355,[[93649.9,2.551],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.0,0.05]],[[93650.0,3.874],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858407,[[93649.9,1.89],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.874],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858459,[[93649.9,2.371],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.874],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858508,[[93649.9,1.894],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.893],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858564,[[93649.9,2.375],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.938],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858612,[[93649.9,2.407],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.938],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858722,[[93649.9,2.407],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.952],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858878,[[93649.9,2.407],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.955],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858948,[[93649.9,2.375],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.955],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516858986,[[93649.9,2.375],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.495],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859053,[[93649.9,2.108],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.495],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859108,[[93649.9,2.108],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.498],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859212,[[93649.9,1.522],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.956],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859264,[[93649.9,1.523],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.956],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859307,[[93649.9,1.508],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.956],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859368,[[93649.9,1.509],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,3.965],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859419,[[93649.9,1.509],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.47],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859474,[[93649.9,0.879],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.44],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859529,[[93649.9,0.865],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.441],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859581,[[93649.9,0.849],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.444],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859633,[[93649.9,0.849],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.439],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516859683,[[93649.9,0.808],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.439],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860054,[[93649.9,0.887],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.251],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860105,[[93649.9,1.077],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.251],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860157,[[93649.9,1.009],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.251],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860209,[[93649.9,1.009],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.226],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860264,[[93649.9,0.901],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.226],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860370,[[93649.9,0.704],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.232],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860420,[[93649.9,0.704],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.234],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860467,[[93649.9,0.704],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.245],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860527,[[93649.9,0.704],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.237],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860574,[[93649.9,0.755],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.237],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860632,[[93649.9,0.759],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.237],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860839,[[93649.9,0.762],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.237],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516860948,[[93649.9,0.762],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.234],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861004,[[93649.9,0.683],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.234],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861107,[[93649.9,0.675],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.234],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861205,[[93649.9,0.681],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.246],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861317,[[93649.9,0.727],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.248],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861367,[[93649.9,0.431],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.243],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861419,[[93649.9,0.708],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.245],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861471,[[93649.9,0.708],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.244],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861525,[[93649.9,0.62],[93649.8,0.212],[93649.7,0.005],[93649.4,0.002],[93649.3,0.002]],[[93650.0,4.257],[93650.1,0.002],[93650.4,0.043],[93650.8,0.043],[93651.0,0.002]]]
["binance-futures","BTCUSDT",1735516861575,[],[[93647.2,10.875],[93647.3,0.002],[93647.6,1.125],[93647.9,1.982],[93648.0,0.018]]]
["binance-futures","BTCUSDT",1735516861625,[[93642.1,0.522],[93641.8,0.002],[93641.0,0.479],[93639.1,0.999],[93639.0,0.663]],[[93645.8,11.442],[93645.9,1.698],[93646.0,0.002],[93646.4,0.045],[93647.1,2.631]]]
["binance-futures","BTCUSDT",1735516861675,[[93645.7,1.222],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.0,0.479]],[[93645.8,12.184],[93645.9,1.148],[93646.0,0.002],[93646.4,0.045],[93647.0,1.084]]]
["binance-futures","BTCUSDT",1735516861729,[[93645.7,1.222],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.196],[93645.9,1.148],[93646.0,0.042],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516861782,[[93645.7,1.238],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.196],[93645.9,1.226],[93646.0,0.042],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516861834,[[93645.7,1.24],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.028],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516861874,[[93645.7,1.24],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.106],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516861937,[[93645.7,1.24],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.112],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516861988,[[93645.7,1.24],[93645.2,0.036],[93642.1,0.522],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.152],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862045,[[93645.7,1.56],[93645.2,0.036],[93641.8,0.002],[93641.1,0.002]],[[93645.8,12.354],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862097,[[93645.7,1.56],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93638.1,0.004]],[[93645.8,11.796],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862149,[[93645.7,1.187],[93645.2,0.036],[93641.1,0.002],[93640.9,0.004],[93638.1,0.004]],[[93645.8,11.521],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862200,[[93645.7,1.246],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93638.1,0.004]],[[93645.8,11.721],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862252,[[93645.7,1.248],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93638.1,0.004]],[[93645.8,11.721],[93645.9,0.581],[93646.0,0.002],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862356,[[93645.7,1.263],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93640.0,0.34]],[[93645.8,11.513],[93645.9,0.587],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862406,[[93645.7,1.265],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93640.1,0.002]],[[93645.8,11.515],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862447,[[93645.7,1.265],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93640.1,0.002]],[[93645.8,11.53],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862513,[[93645.7,1.265],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93640.1,0.002]],[[93645.8,11.698],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862567,[[93645.7,1.256],[93645.2,0.036],[93641.1,0.002],[93640.9,0.458],[93640.1,0.002]],[[93645.8,11.696],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862618,[[93645.7,1.258],[93645.2,0.036],[93645.0,0.05],[93641.1,0.002],[93640.9,0.458]],[[93645.8,11.496],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862672,[[93645.7,1.263],[93645.2,0.036],[93645.0,0.05],[93641.1,0.002],[93640.9,0.458]],[[93645.8,11.492],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862721,[[93645.7,1.261],[93645.2,0.036],[93645.0,0.05],[93641.1,0.002],[93640.9,0.458]],[[93645.8,11.495],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862774,[[93645.7,1.061],[93645.2,0.036],[93645.0,0.05],[93641.1,0.002],[93640.9,0.458]],[[93645.8,11.472],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516862930,[[93645.7,1.059],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.472],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863046,[[93645.7,1.059],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.471],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863104,[[93645.7,1.059],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.49],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863160,[[93645.7,1.059],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.49],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863220,[[93645.7,1.344],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.478],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863270,[[93645.7,1.25],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.488],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863324,[[93645.7,1.052],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.485],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863377,[[93645.7,0.878],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.493],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863430,[[93645.7,0.879],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.493],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863482,[[93645.7,0.861],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.495],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863584,[[93645.7,0.861],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,11.501],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863637,[[93645.7,0.803],[93645.2,0.036],[93645.0,0.05],[93642.3,0.006],[93641.1,0.002]],[[93645.8,12.941],[93645.9,0.594],[93646.0,0.005],[93646.4,0.045],[93646.9,0.002]]]
["binance-futures","BTCUSDT",1735516863689,[],[[93640.9,12.408],[93641.0,1.141],[93641.1,0.18],[93641.7,0.002],[93642.3,0.002]]]
["binance-futures","BTCUSDT",1735516863740,[[93639.1,1.009],[93638.6,0.002],[93635.0,0.019],[93632.7,0.155],[93632.6,0.037]],[[93639.2,6.861],[93639.3,0.443],[93639.5,0.002],[93639.7,0.221],[93639.8,0.002]]]
["binance-futures","BTCUSDT",1735516863791,[[93639.1,1.005],[93638.6,0.002],[93635.0,0.019],[93632.7,0.155],[93632.6,0.037]],[[93639.2,7.015],[93639.3,0.443],[93639.5,0.002],[93639.7,0.203],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516863844,[[93639.1,1.007],[93638.6,0.002],[93632.7,0.155],[93632.6,0.037]],[[93639.2,7.872],[93639.3,0.443],[93639.5,0.002],[93639.7,0.203],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516863893,[[93639.1,1.009],[93638.6,0.002],[93632.7,0.155],[93632.6,0.037],[93625.1,0.002]],[[93639.2,7.734],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516863944,[[93639.1,1.009],[93638.6,0.002],[93632.7,0.155],[93632.6,0.037],[93626.6,0.171]],[[93639.2,7.734],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516863999,[[93639.1,1.011],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93626.6,0.598]],[[93639.2,7.956],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864051,[[93639.1,1.011],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.974],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864104,[[93639.1,1.011],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.774],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864149,[[93639.1,1.016],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.779],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864205,[[93639.1,1.336],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.764],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864259,[[93639.1,1.336],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.763],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864305,[[93639.1,1.339],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.763],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864363,[[93639.1,1.343],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.764],[93639.3,0.446],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864418,[[93639.1,1.343],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93630.2,0.124]],[[93639.2,7.759],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864522,[[93639.1,1.345],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93632.0,0.053]],[[93639.2,7.769],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864574,[[93639.1,1.345],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93632.0,0.053]],[[93639.2,7.773],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864624,[[93639.1,1.347],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93632.0,0.053]],[[93639.2,7.792],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864678,[[93639.1,1.347],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037],[93632.0,0.053]],[[93639.2,7.796],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864731,[[93639.1,1.336],[93639.0,0.67],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037]],[[93639.2,7.796],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864784,[[93639.1,1.336],[93639.0,0.67],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037]],[[93639.2,7.775],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864833,[[93639.1,1.296],[93639.0,0.67],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037]],[[93639.2,7.775],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864883,[[93639.1,1.36],[93639.0,0.67],[93638.6,0.002],[93632.7,0.013],[93632.6,0.037]],[[93639.2,7.775],[93639.3,0.449],[93639.5,0.002],[93639.7,0.203],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864941,[[93639.1,1.364],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.706],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516864992,[[93639.1,1.364],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.837],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865045,[[93639.1,1.364],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.868],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865122,[[93639.1,1.385],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.868],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865175,[[93639.1,1.387],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.866],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865227,[[93639.1,1.387],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.869],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865256,[[93639.1,1.409],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.86],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865350,[[93639.1,1.396],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.85],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865406,[[93639.1,1.405],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.85],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865454,[[93639.1,1.405],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.853],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865510,[[93639.1,1.403],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.853],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865726,[[93639.1,1.401],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.888],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865778,[[93639.1,1.401],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.724],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865833,[[93639.1,1.401],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.724],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865888,[[93639.1,1.401],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93632.7,0.013]],[[93639.2,7.746],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516865988,[[93639.1,1.169],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.746],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866038,[[93639.1,1.368],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.746],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866092,[[93639.1,1.37],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.746],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866148,[[93639.1,1.38],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.663],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866200,[[93639.1,1.511],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.578],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866253,[[93639.1,1.872],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.54],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866304,[[93639.1,1.31],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.551],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866358,[[93639.1,1.545],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.58],[93639.3,0.449],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866406,[[93639.1,1.551],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.58],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866459,[[93639.1,1.551],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.577],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866570,[[93639.1,1.341],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.58],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866621,[[93639.1,1.253],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.266],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866672,[[93639.1,1.613],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.019],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866725,[[93639.1,1.34],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.019],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866773,[[93639.1,1.34],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.022],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866832,[[93639.1,1.25],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.022],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866938,[[93639.1,1.338],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.022],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516866991,[[93639.1,1.222],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.022],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867045,[[93639.1,1.386],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.022],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867100,[[93639.1,1.376],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.017],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867152,[[93639.1,1.362],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.017],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867206,[[93639.1,1.362],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.817],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867311,[[93639.1,1.362],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.815],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867353,[[93639.1,1.468],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.824],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867411,[[93639.1,1.482],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,7.828],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867521,[[93639.1,1.394],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.05],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867575,[[93639.1,0.964],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.053],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867672,[[93639.1,0.961],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.053],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867725,[[93639.1,0.961],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.061],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867833,[[93639.1,0.964],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.061],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867889,[[93639.1,1.118],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.061],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867939,[[93639.1,1.121],[93639.0,0.67],[93638.6,0.002],[93634.4,0.005],[93633.2,0.002]],[[93639.2,8.061],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516867991,[[93639.1,1.033],[93639.0,0.67],[93638.9,0.01],[93638.6,0.002],[93634.4,0.005]],[[93639.2,7.859],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868042,[[93639.1,1.033],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.698],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868090,[[93639.1,1.033],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.7],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868146,[[93639.1,0.999],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.7],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868180,[[93639.1,1.051],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.7],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868244,[[93639.1,1.049],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.7],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868303,[[93639.1,0.3],[93639.0,0.67],[93638.9,0.01],[93638.6,0.009],[93634.4,0.005]],[[93639.2,8.7],[93639.3,0.454],[93639.5,0.002],[93639.7,0.198],[93639.8,0.154]]]
["binance-futures","BTCUSDT",1735516868350,[[93639.0,0.665],[93638.9,0.01],[93638.6,0.009],[93638.1,0.002],[93638.0,0.05]],[[93639.1,12.865],[93639.2,1.685],[93639.3,0.011],[93639.7,0.198],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516868404,[[93639.0,0.667],[93638.9,0.01],[93638.6,0.009],[93638.1,0.002],[93638.0,0.05]],[[93639.1,12.828],[93639.2,1.151],[93639.3,0.011],[93639.7,0.198],[93639.8,0.004]]]
["binance-futures","BTCUSDT",1735516868457,[],[[93631.6,1.477],[93631.9,1.251],[93632.5,1.793],[93632.8,1.794],[93633.4,1.641]]]
["binance-futures","BTCUSDT",1735516868508,[[93630.0,0.072],[93629.4,0.002],[93628.4,0.003],[93628.2,0.216],[93624.9,0.645]],[[93630.1,10.554],[93630.2,1.975],[93631.2,0.118],[93631.5,0.286],[93631.6,0.477]]]
["binance-futures","BTCUSDT",1735516868559,[[93625.0,0.993],[93624.9,0.645]],[[93625.1,2.745],[93625.2,0.25],[93625.3,1.357],[93625.8,1.133],[93626.3,0.028]]]
["binance-futures","BTCUSDT",1735516868611,[[93625.0,0.991],[93624.9,0.945],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.888],[93625.2,0.043],[93625.7,0.165],[93626.4,0.002],[93627.0,0.942]]]
["binance-futures","BTCUSDT",1735516868662,[[93625.0,0.993],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.895],[93625.2,0.043],[93625.3,0.002],[93625.7,0.165],[93626.4,0.002]]]
["binance-futures","BTCUSDT",1735516868712,[[93625.0,1.246],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.516],[93625.2,0.046],[93625.3,0.003],[93625.7,0.165],[93625.8,0.002]]]
["binance-futures","BTCUSDT",1735516868763,[[93625.0,1.246],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.529],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.272]]]
["binance-futures","BTCUSDT",1735516868817,[[93625.0,1.246],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.614],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.272]]]
["binance-futures","BTCUSDT",1735516868867,[[93625.0,1.047],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.82],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.272]]]
["binance-futures","BTCUSDT",1735516868921,[[93625.0,1.047],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.666],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.272]]]
["binance-futures","BTCUSDT",1735516868970,[[93625.0,1.224],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.664],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.27]]]
["binance-futures","BTCUSDT",1735516869026,[[93625.0,1.025],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.678],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869129,[[93625.0,1.032],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.678],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869181,[[93625.0,1.338],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.678],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869233,[[93625.0,1.302],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.685],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869288,[[93625.0,1.302],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.696],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869336,[[93625.0,1.396],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,12.696],[93625.2,0.043],[93625.8,0.002],[93626.2,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869390,[[93625.0,1.208],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,13.275],[93625.2,0.043],[93625.8,0.002],[93626.8,0.005],[93626.9,0.067]]]
["binance-futures","BTCUSDT",1735516869496,[[93625.0,1.187],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,13.28],[93625.2,0.056],[93625.3,0.003],[93625.8,0.002],[93626.3,0.078]]]
["binance-futures","BTCUSDT",1735516869547,[[93625.0,1.187],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,13.922],[93625.2,0.056],[93625.3,0.003],[93625.8,0.002],[93626.3,0.078]]]
["binance-futures","BTCUSDT",1735516869594,[[93625.0,1.189],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,13.922],[93625.2,0.056],[93625.3,0.003],[93625.8,0.002],[93626.3,0.078]]]
["binance-futures","BTCUSDT",1735516869651,[[93625.0,6.545],[93624.9,0.647],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,2.522],[93625.8,0.002],[93627.3,0.002],[93629.6,0.002],[93630.1,0.002]]]
["binance-futures","BTCUSDT",1735516869704,[[93625.0,6.254],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,2.513],[93625.8,0.002],[93627.3,0.002],[93629.6,0.002],[93630.1,0.002]]]
["binance-futures","BTCUSDT",1735516869755,[[93625.0,4.987],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,2.96],[93625.8,0.002],[93627.3,0.002],[93628.1,0.002],[93628.2,0.337]]]
["binance-futures","BTCUSDT",1735516869804,[[93625.0,2.314],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,2.964],[93625.8,0.002],[93627.3,0.002],[93628.0,0.043],[93628.1,0.06]]]
["binance-futures","BTCUSDT",1735516869859,[[93625.0,2.064],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,2.973],[93625.8,0.002],[93627.2,0.043],[93627.3,0.002],[93627.7,0.002]]]
["binance-futures","BTCUSDT",1735516869912,[[93625.0,1.865],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,3.005],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516869964,[[93625.0,1.865],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,3.146],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870067,[[93625.0,1.865],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,3.171],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870119,[[93625.0,1.641],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,3.856],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870168,[[93625.0,1.647],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,3.945],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870224,[[93625.0,1.643],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.581],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870276,[[93625.0,1.537],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.492],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870330,[[93625.0,1.538],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.492],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870383,[[93625.0,1.53],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.492],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870438,[[93625.0,1.55],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.492],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870491,[[93625.0,1.55],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.496],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870543,[[93625.0,1.55],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.515],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870595,[[93625.0,1.55],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.513],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870645,[[93625.0,1.562],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.629],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870698,[[93625.0,1.545],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.7],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870750,[[93625.0,1.547],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.702],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870804,[[93625.0,1.549],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.702],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870855,[[93625.0,1.549],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.708],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516870906,[[93625.0,1.56],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.708],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871115,[[93625.0,1.068],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.637],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871171,[[93625.0,1.115],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.637],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871212,[[93625.0,1.126],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.074],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871279,[[93625.0,1.216],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.074],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871385,[[93625.0,1.305],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.072],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871442,[[93625.0,1.333],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.025],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871491,[[93625.0,1.377],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93623.7,0.002]],[[93625.1,4.025],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871547,[[93625.0,1.358],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.025],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871651,[[93625.0,1.366],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.025],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871703,[[93625.0,1.356],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.031],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871804,[[93625.0,1.366],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.031],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871857,[[93625.0,1.34],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.031],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871913,[[93625.0,1.053],[93624.9,0.645],[93624.6,0.002],[93624.4,0.481],[93624.0,0.002]],[[93625.1,4.464],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516871963,[[93625.0,1.081],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002]],[[93625.1,4.331],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872017,[[93625.0,1.097],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.007]],[[93625.1,4.331],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872051,[[93625.0,0.89],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.27],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872122,[[93625.0,0.89],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.274],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872173,[[93625.0,1.02],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.273],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872225,[[93625.0,1.028],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.294],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872274,[[93625.0,0.889],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.344],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872331,[[93625.0,0.887],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93613.8,0.005]],[[93625.1,4.345],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872384,[[93625.0,0.913],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93617.5,0.021]],[[93625.1,3.703],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872440,[[93625.0,0.916],[93624.9,0.645],[93624.6,0.002],[93624.0,0.002],[93618.0,0.137]],[[93625.1,4.099],[93625.2,0.043],[93625.8,0.002],[93625.9,0.028],[93626.7,0.002]]]
["binance-futures","BTCUSDT",1735516872493,[[93622.7,0.486],[93622.6,0.42],[93620.9,0.005],[93619.9,0.002],[93619.0,0.002]],[[93622.8,9.123],[93623.0,0.007],[93623.2,0.005],[93623.9,0.004],[93624.2,0.086]]]
["binance-futures","BTCUSDT",1735516872543,[[93622.7,0.058],[93622.6,0.12],[93620.9,0.005],[93619.9,0.002],[93619.0,0.002]],[[93622.8,9.173],[93622.9,0.007],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872591,[[93622.7,0.058],[93622.6,0.12],[93620.9,0.005],[93620.3,0.004],[93619.9,0.002]],[[93622.8,9.065],[93622.9,0.007],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872639,[[93622.7,0.058],[93622.6,0.12],[93620.9,0.005],[93620.3,0.004],[93619.9,0.002]],[[93622.8,9.073],[93622.9,0.087],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872695,[[93622.7,0.058],[93622.6,0.12],[93620.9,0.005],[93620.3,0.004],[93619.9,0.002]],[[93622.8,9.282],[93622.9,0.01],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872739,[[93622.7,0.058],[93622.6,0.12],[93620.9,0.005],[93620.3,0.004],[93619.9,0.002]],[[93622.8,9.357],[93622.9,0.01],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872794,[[93622.7,0.055],[93622.6,0.12],[93620.9,0.005],[93620.3,0.004],[93619.9,0.002]],[[93622.8,9.359],[93622.9,0.01],[93623.0,0.007],[93623.2,0.005],[93623.9,0.002]]]
["binance-futures","BTCUSDT",1735516872851,[],[[93617.3,1.57],[93617.4,1.986],[93617.5,0.41],[93617.6,1.318],[93617.8,1.986]]]
["binance-futures","BTCUSDT",1735516872902,[[93617.2,0.093],[93617.1,0.3],[93616.5,0.002],[93615.4,0.799],[93613.8,0.003]],[[93617.3,8.964],[93618.0,0.002],[93618.4,0.043],[93618.8,0.043],[93618.9,0.277]]]
["binance-futures","BTCUSDT",1735516872953,[[93617.2,0.095],[93616.5,0.002],[93615.4,0.799],[93614.7,0.002],[93613.8,0.003]],[[93617.3,9.781],[93617.4,0.002],[93618.0,0.002],[93618.4,0.043],[93618.8,0.043]]]
["binance-futures","BTCUSDT",1735516873004,[],[[93598.8,0.535],[93599.7,0.133],[93599.9,0.772],[93600.4,0.214],[93601.4,0.004]]]
["binance-futures","BTCUSDT",1735516873055,[[93582.5,0.001],[93582.4,0.796],[93581.3,0.034],[93581.1,0.013],[93581.0,0.29]],[[93587.7,0.161],[93588.0,0.095],[93588.1,0.297],[93588.2,0.06],[93588.3,0.13]]]
["binance-futures","BTCUSDT",1735516873107,[[93583.9,0.004],[93582.4,0.427],[93581.3,0.034],[93581.1,0.013],[93581.0,0.015]],[[93584.2,1.813],[93585.2,1.456],[93585.4,1.888],[93585.7,1.419],[93586.7,0.058]]]
["binance-futures","BTCUSDT",1735516873157,[],[[93582.8,0.436],[93583.9,0.028],[93584.2,1.831],[93584.3,1.744],[93585.2,1.456]]]
["binance-futures","BTCUSDT",1735516873208,[[93580.6,0.583],[93578.7,0.012],[93577.6,0.013],[93577.0,0.02],[93576.0,0.002]],[[93580.7,1.199],[93581.6,0.427],[93582.1,0.25],[93582.5,0.834],[93582.6,0.121]]]
["binance-futures","BTCUSDT",1735516873259,[[93580.6,0.583],[93578.7,0.012],[93577.6,0.013],[93577.5,0.011],[93577.0,0.02]],[[93580.7,1.617],[93581.1,0.503],[93581.4,0.076],[93581.6,0.427],[93582.1,0.25]]]
["binance-futures","BTCUSDT",1735516873310,[],[[93580.7,0.036],[93580.8,0.169],[93580.9,0.181],[93582.8,0.005],[93583.0,0.286]]]
["binance-futures","BTCUSDT",1735516873361,[[93577.6,0.18],[93575.3,0.633],[93570.9,0.002],[93567.1,0.032],[93564.6,0.003]],[[93580.1,0.659],[93580.7,0.225],[93580.8,0.135],[93580.9,0.145],[93582.7,0.259]]]
["binance-futures","BTCUSDT",1735516873412,[[93577.6,0.292],[93575.0,0.3],[93571.5,0.445],[93571.4,0.06],[93571.2,0.605]],[[93578.4,0.095],[93578.7,0.427],[93579.4,0.036],[93579.5,0.036],[93579.6,0.463]]]
["binance-futures","BTCUSDT",1735516873463,[],[[93562.4,0.12],[93563.9,1.788],[93564.4,1.632],[93564.6,1.013],[93565.7,1.224]]]
["binance-futures","BTCUSDT",1735516873514,[[93557.1,0.215],[93556.0,0.005],[93554.5,0.003],[93554.2,0.002],[93554.1,0.032]],[[93562.4,0.748],[93564.4,1.632],[93565.7,0.029],[93566.4,0.007],[93568.3,0.004]]]
["binance-futures","BTCUSDT",1735516873566,[[93557.1,0.412],[93556.0,0.005],[93555.2,0.277],[93554.5,0.003],[93554.2,0.002]],[[93557.5,0.427],[93560.0,0.365],[93562.4,0.65],[93565.7,0.029],[93566.4,0.007]]]
["binance-futures","BTCUSDT",1735516873616,[[93559.4,0.015],[93558.9,0.747],[93557.9,0.747],[93557.2,0.784],[93557.1,0.228]],[[93560.7,0.427],[93562.4,0.79],[93562.9,0.427],[93564.2,0.427],[93564.6,0.427]]]
["binance-futures","BTCUSDT",1735516873667,[[93562.3,0.087],[93560.1,0.011],[93559.5,0.198],[93559.4,0.015],[93558.9,1.492]],[[93562.7,0.002],[93563.7,0.002],[93564.6,0.002],[93567.9,0.764],[93568.1,0.853]]]
["binance-futures","BTCUSDT",1735516873718,[[93565.3,0.302],[93564.3,0.998],[93563.9,0.311],[93562.5,0.044],[93562.3,2.136]],[[93567.6,0.002],[93568.2,0.55],[93568.6,0.214],[93568.9,0.275],[93569.7,0.007]]]
["binance-futures","BTCUSDT",1735516873769,[[93568.5,0.543],[93568.4,0.545],[93567.5,0.208],[93566.3,0.032],[93566.2,1.329]],[[93568.7,0.001],[93569.8,0.122],[93571.8,0.004],[93572.7,0.064],[93573.6,0.043]]]
["binance-futures","BTCUSDT",1735516873820,[[93568.6,0.106],[93568.5,1.329],[93568.4,0.545],[93568.2,0.013],[93568.0,0.138]],[[93568.9,0.006],[93569.8,0.122],[93571.8,0.004],[93572.7,0.064],[93573.6,0.043]]]
["binance-futures","BTCUSDT",1735516873872,[[93574.2,0.878],[93573.7,0.176],[93572.5,0.827],[93571.9,0.138],[93571.3,2.153]],[[93574.8,0.178],[93575.0,0.32],[93575.2,0.002],[93576.0,0.043],[93577.7,0.002]]]
["binance-futures","BTCUSDT",1735516873923,[[93574.2,5.023],[93573.5,0.036],[93573.0,0.088],[93572.6,2.461],[93572.5,0.827]],[[93574.3,0.107],[93574.7,0.002],[93575.0,0.32],[93575.5,0.003],[93576.4,0.002]]]
["binance-futures","BTCUSDT",1735516873974,[[93574.2,8.206],[93572.6,0.42],[93572.5,0.427]],[[93574.3,0.54],[93574.9,0.11],[93575.0,0.32],[93575.3,0.002],[93575.4,0.335]]]
["binance-futures","BTCUSDT",1735516874024,[[93574.2,5.438],[93574.1,0.002],[93572.7,0.002],[93572.1,0.975],[93571.5,0.002]],[[93574.3,1.127],[93574.7,0.044],[93574.9,0.004],[93575.0,0.32],[93575.3,0.002]]]
["binance-futures","BTCUSDT",1735516874075,[],[[93565.7,0.478],[93565.9,0.002],[93566.5,0.002],[93567.4,0.002],[93567.8,0.002]]]
["binance-futures","BTCUSDT",1735516874126,[[93568.2,2.676],[93566.8,0.018],[93566.4,1.929],[93565.9,0.066],[93565.8,0.167]],[[93568.3,4.693],[93568.5,0.002],[93569.4,0.182],[93569.6,0.043],[93570.2,0.004]]]
["binance-futures","BTCUSDT",1735516874175,[[93568.2,2.556],[93567.8,0.002],[93567.4,0.002],[93566.8,0.018],[93566.5,0.358]],[[93568.3,4.775],[93569.3,0.061],[93569.4,0.18],[93569.6,0.043],[93570.2,0.002]]]
["binance-futures","BTCUSDT",1735516874228,[[93568.2,2.572],[93566.8,0.018],[93566.6,0.079]],[[93568.3,1.188],[93569.3,0.002],[93569.4,0.003],[93570.2,0.002],[93574.0,0.002]]]
["binance-futures","BTCUSDT",1735516874279,[[93568.2,2.584],[93568.1,0.003],[93566.8,0.018],[93566.6,0.045],[93562.9,0.294]],[[93568.3,1.157],[93569.3,0.002],[93569.4,0.003],[93570.2,0.002],[93571.5,0.002]]]
["binance-futures","BTCUSDT",1735516874332,[[93571.1,1.134],[93570.3,0.125],[93568.8,0.723],[93568.6,0.025],[93568.2,2.795]],[[93571.2,0.002],[93571.5,0.002],[93572.5,0.002],[93574.9,0.004],[93576.0,0.043]]]
["binance-futures","BTCUSDT",1735516874384,[[93574.2,2.468],[93572.4,0.736],[93572.0,0.089],[93571.5,0.157],[93571.4,1.612]],[[93574.9,0.111],[93575.3,0.004],[93577.7,0.002],[93578.1,0.002],[93578.5,0.002]]]
["binance-futures","BTCUSDT",1735516874435,[[93574.3,0.048],[93574.2,15.731],[93574.0,0.275],[93573.9,0.548],[93573.6,0.043]],[[93574.9,0.004],[93575.3,0.004],[93577.7,0.002],[93578.1,0.028],[93578.5,0.002]]]
["binance-futures","BTCUSDT",1735516874486,[[93574.3,5.922],[93574.2,9.366],[93574.1,0.002],[93574.0,0.043],[93573.9,0.548]],[[93574.8,0.055],[93574.9,0.004],[93575.3,0.004],[93577.7,0.002],[93578.0,0.002]]]
["binance-futures","BTCUSDT",1735516874538,[[93575.4,0.003],[93575.3,2.661],[93575.2,0.032],[93575.0,0.045],[93574.9,3.978]],[[93577.7,0.002],[93578.1,0.03],[93578.5,0.002],[93580.0,0.002],[93582.4,0.002]]]
["binance-futures","BTCUSDT",1735516874589,[[93578.5,1.735],[93578.4,0.145],[93578.2,1.483],[93578.0,5.535],[93577.6,1.674]],[[93578.6,0.433],[93579.9,0.004],[93580.0,0.002],[93582.4,0.002],[93583.1,0.216]]]
["binance-futures","BTCUSDT",1735516874640,[[93578.5,4.554],[93578.4,0.085],[93578.3,0.078],[93578.2,0.025],[93578.0,0.456]],[[93578.6,0.189],[93580.0,0.002],[93580.6,0.103],[93581.9,0.335],[93582.4,0.045]]]
["binance-futures","BTCUSDT",1735516874691,[[93578.5,4.274],[93578.4,0.085],[93578.1,0.002],[93578.0,0.054]],[[93578.6,0.891],[93580.0,0.002],[93580.6,0.103],[93581.8,0.002],[93581.9,0.335]]]
["binance-futures","BTCUSDT",1735516874745,[[93578.5,0.461],[93578.0,0.054],[93574.8,0.002],[93570.3,0.002],[93569.3,0.026]],[[93578.6,4.703],[93578.9,0.273],[93580.0,0.045],[93580.4,0.043],[93580.5,0.002]]]
["binance-futures","BTCUSDT",1735516874794,[[93578.5,0.462],[93578.0,0.054],[93574.8,0.002],[93571.6,0.002],[93570.3,0.002]],[[93578.6,5.601],[93578.8,0.157],[93578.9,0.273],[93580.0,0.045],[93580.4,0.043]]]
["binance-futures","BTCUSDT",1735516874845,[[93578.5,0.464],[93578.0,0.054],[93574.8,0.002],[93571.6,0.002],[93570.3,0.002]],[[93578.6,6.089],[93578.7,0.028],[93578.8,0.157],[93578.9,0.273],[93579.5,0.043]]]
["binance-futures","BTCUSDT",1735516874899,[[93578.5,0.439],[93578.0,0.054],[93574.8,0.002],[93573.4,0.002],[93571.6,0.12]],[[93578.6,6.095],[93578.7,0.028],[93578.8,0.593],[93578.9,0.273],[93579.5,0.043]]]
["binance-futures","BTCUSDT",1735516874949,[[93578.5,0.136],[93578.0,0.054],[93574.8,0.002],[93573.4,0.002],[93571.6,0.12]],[[93578.6,6.1],[93578.7,0.028],[93578.8,0.593],[93578.9,0.273],[93579.5,0.043]]]
["binance-futures","BTCUSDT",1735516875003,[[93578.5,0.136],[93578.0,0.047],[93574.8,0.002],[93573.4,0.002],[93571.6,0.12]],[[93578.6,6.1],[93578.7,0.028],[93578.8,0.593],[93578.9,0.273],[93579.5,0.043]]]
["binance-futures","BTCUSDT",1735516875054,[[93575.9,0.004],[93575.4,0.002],[93575.0,0.002],[93574.8,0.002],[93573.4,0.002]],[[93576.0,13.373],[93576.1,2.738],[93576.2,0.002],[93576.8,0.043],[93577.1,0.002]]]
["binance-futures","BTCUSDT",1735516875106,[],[[93571.6,8.294],[93571.7,0.002],[93572.1,0.002],[93572.5,0.045],[93573.0,0.002]]]
["binance-futures","BTCUSDT",1735516875157,[[93571.5,2.827],[93569.0,0.049],[93567.1,0.002],[93567.0,0.345],[93566.9,0.108]],[[93571.6,5.984],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.5,0.045]]]
["binance-futures","BTCUSDT",1735516875207,[[93571.5,2.841],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.169]],[[93571.6,4.299],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.5,0.045]]]
["binance-futures","BTCUSDT",1735516875260,[[93571.5,2.525],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.169]],[[93571.6,3.771],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.5,0.045]]]
["binance-futures","BTCUSDT",1735516875310,[[93571.5,2.531],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.169]],[[93571.6,3.783],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.5,0.045]]]
["binance-futures","BTCUSDT",1735516875365,[[93571.5,2.531],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.169]],[[93571.6,3.804],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.4,0.045]]]
["binance-futures","BTCUSDT",1735516875417,[[93571.5,1.68],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.116]],[[93571.6,3.817],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.4,0.125]]]
["binance-futures","BTCUSDT",1735516875469,[[93571.5,1.671],[93570.7,0.002],[93569.0,0.049],[93568.8,0.002],[93567.1,0.064]],[[93571.6,3.817],[93571.7,0.002],[93571.8,0.028],[93572.1,0.002],[93572.4,0.125]]]
["binance-futures","BTCUSDT",1735516875520,[],[[93553.3,1.068],[93553.9,0.026],[93555.3,1.632],[93555.5,1.013],[93555.9,0.24]]]
["binance-futures","BTCUSDT",1735516875571,[[93547.9,0.382],[93547.2,0.003],[93546.0,0.002],[93545.0,0.005],[93544.3,0.024]],[[93548.0,0.589],[93548.2,0.205],[93549.0,0.04],[93550.3,0.017],[93550.4,1.47]]]
["binance-futures","BTCUSDT",1735516875623,[[93547.9,1.253],[93547.8,0.02],[93547.2,0.003],[93546.0,0.004],[93545.9,0.02]],[[93548.0,6.504],[93548.1,1.099],[93548.2,1.389],[93548.5,0.002],[93548.7,0.002]]]
["binance-futures","BTCUSDT",1735516875673,[[93547.9,3.914],[93547.8,0.07],[93547.2,0.003],[93546.0,0.004],[93545.9,0.02]],[[93548.0,4.829],[93548.1,0.041],[93548.2,0.003],[93548.5,0.002],[93549.0,0.002]]]
["binance-futures","BTCUSDT",1735516875724,[[93547.9,1.304],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,4.281],[93548.1,0.043],[93548.4,0.043],[93548.5,0.002],[93548.9,0.002]]]
["binance-futures","BTCUSDT",1735516875775,[[93547.9,1.301],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.5,0.105]],[[93548.0,4.291],[93548.1,0.041],[93548.4,0.043],[93548.5,0.002],[93549.0,0.002]]]
["binance-futures","BTCUSDT",1735516875827,[[93547.9,0.971],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.5,0.105]],[[93548.0,4.3],[93548.1,0.016],[93548.4,0.043],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516875876,[[93547.9,0.959],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.5,0.195]],[[93548.0,4.342],[93548.1,0.016],[93548.4,0.043],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516875928,[[93547.9,0.951],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.6,0.107]],[[93548.0,4.302],[93548.1,0.016],[93548.4,0.043],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876033,[[93547.9,0.949],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.6,0.107]],[[93548.0,4.302],[93548.1,0.016],[93548.4,0.043],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876084,[[93547.9,1.823],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.6,0.107]],[[93548.0,4.031],[93548.1,0.002],[93548.4,0.043],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876136,[[93547.9,1.378],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02],[93544.6,0.107]],[[93548.0,4.042],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876189,[[93547.9,1.776],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876239,[[93547.9,2.208],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876290,[[93547.9,1.98],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876341,[[93547.9,1.968],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876389,[[93547.9,2.4],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876447,[[93547.9,2.391],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.092],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876549,[[93547.9,2.391],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.104],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876599,[[93547.9,2.386],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.104],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876652,[[93547.9,2.027],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.135],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876705,[[93547.9,1.476],[93547.8,0.003],[93547.2,0.003],[93546.0,0.002],[93545.9,0.02]],[[93548.0,5.135],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876757,[[93547.9,1.476],[93547.8,0.003],[93547.2,0.003],[93546.0,0.026],[93545.9,0.02]],[[93548.0,5.341],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876807,[[93547.9,1.306],[93547.8,0.003],[93547.2,0.003],[93546.0,0.026],[93545.9,0.02]],[[93548.0,5.346],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876859,[[93547.9,1.308],[93547.8,0.003],[93547.2,0.003],[93546.0,0.026],[93545.9,0.02]],[[93548.0,5.346],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516876961,[[93547.9,1.304],[93547.8,0.003],[93547.2,0.003],[93546.0,0.026],[93545.9,0.02]],[[93548.0,5.355],[93548.1,0.002],[93548.4,0.045],[93548.5,0.002],[93549.1,0.254]]]
["binance-futures","BTCUSDT",1735516877015,[],[[93540.7,13.525],[93540.8,5.093],[93540.9,0.03],[93541.0,1.469],[93541.2,0.002]]]
["binance-futures","BTCUSDT",1735516877066,[[93540.6,0.269],[93539.4,0.003],[93534.4,0.002],[93532.9,0.004],[93531.2,0.009]],[[93540.7,12.437],[93540.8,0.551],[93541.0,2.131],[93541.8,0.002],[93541.9,0.004]]]
["binance-futures","BTCUSDT",1735516877118,[[93539.5,1.742],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,12.043],[93539.7,0.002],[93540.0,0.002],[93540.5,0.002],[93540.6,2.277]]]
["binance-futures","BTCUSDT",1735516877169,[[93539.5,1.733],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,11.941],[93539.7,0.002],[93540.0,0.002],[93540.4,0.002],[93540.5,0.702]]]
["binance-futures","BTCUSDT",1735516877219,[[93539.5,1.803],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,12.881],[93539.7,0.002],[93540.0,0.002],[93540.4,0.002],[93540.5,0.361]]]
["binance-futures","BTCUSDT",1735516877270,[[93539.5,1.723],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,12.881],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877324,[[93539.5,1.723],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,12.965],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877377,[[93539.5,1.629],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,12.977],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877428,[[93539.5,1.633],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,13.075],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877478,[[93539.5,1.669],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,13.079],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877533,[[93539.5,1.669],[93539.4,0.003],[93538.5,0.003],[93534.4,0.002],[93533.9,0.002]],[[93539.6,13.081],[93539.7,0.007],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877636,[[93539.5,1.671],[93539.4,0.003],[93538.5,0.003],[93533.9,0.002]],[[93539.6,13.081],[93539.7,0.013],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877690,[[93539.5,1.667],[93539.4,0.003],[93538.5,0.003],[93533.9,0.002],[93531.1,0.004]],[[93539.6,13.081],[93539.7,0.013],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877736,[[93539.5,1.662],[93539.4,0.003],[93538.5,0.003],[93535.0,0.009],[93533.9,0.002]],[[93539.6,13.081],[93539.7,0.013],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877795,[[93539.5,1.662],[93539.4,0.003],[93538.5,0.003],[93535.0,0.009],[93533.9,0.002]],[[93539.6,12.883],[93539.7,0.013],[93539.8,0.005],[93540.0,0.002],[93540.4,0.002]]]
["binance-futures","BTCUSDT",1735516877850,[],[[93533.4,6.724],[93534.1,0.002],[93534.3,0.003],[93534.5,0.002],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516877901,[[93533.3,1.809],[93529.0,0.002],[93520.1,0.582],[93516.3,0.032],[93516.0,0.207]],[[93533.4,7.368],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002],[93536.1,0.002]]]
["binance-futures","BTCUSDT",1735516877951,[[93533.3,2.091],[93529.0,0.002],[93520.1,0.582],[93519.0,0.002],[93516.3,0.032]],[[93533.4,7.279],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002],[93536.1,0.002]]]
["binance-futures","BTCUSDT",1735516878003,[[93533.3,2.084],[93532.9,0.006],[93529.0,0.002],[93526.6,0.622],[93524.8,0.047]],[[93533.4,7.038],[93533.5,0.005],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516878052,[[93533.3,1.967],[93532.9,0.006],[93529.0,0.002],[93527.1,0.291],[93526.6,0.622]],[[93533.4,6.624],[93533.5,0.005],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516878104,[[93533.3,1.979],[93532.9,0.006],[93529.0,0.002],[93526.6,0.622]],[[93533.4,6.838],[93533.5,0.005],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516878158,[[93533.3,1.981],[93532.9,0.006],[93529.0,0.002],[93526.6,0.622],[93518.0,0.004]],[[93533.4,6.865],[93533.5,0.005],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516878211,[[93533.3,1.89],[93532.9,0.006],[93530.5,0.095],[93529.0,0.002],[93526.6,0.622]],[[93533.4,7.564],[93533.5,0.005],[93534.1,0.002],[93534.3,0.003],[93534.7,0.002]]]
["binance-futures","BTCUSDT",1735516878263,[[93530.5,0.095],[93529.0,0.002],[93526.6,0.622]],[[93532.4,2.159],[93532.5,1.11],[93532.6,0.706],[93533.0,0.472],[93533.1,2.462]]]
["binance-futures","BTCUSDT",1735516878315,[[93529.0,0.002],[93527.9,0.008],[93526.6,0.62],[93526.5,0.002],[93524.1,6.561]],[[93530.0,2.754],[93530.1,2.252],[93530.2,1.632],[93530.3,1.638],[93530.4,3.067]]]
["binance-futures","BTCUSDT",1735516878365,[[93527.0,0.154],[93526.6,0.62],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93527.6,0.495],[93528.0,0.012],[93528.6,0.076],[93529.3,0.491],[93529.5,2.151]]]
["binance-futures","BTCUSDT",1735516878416,[[93526.6,0.618],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93526.8,1.88],[93527.0,0.721],[93527.1,11.75],[93527.4,0.04],[93527.5,0.625]]]
["binance-futures","BTCUSDT",1735516878467,[[93526.7,1.525],[93526.6,0.618],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93526.8,13.328],[93526.9,0.002],[93527.0,4.319],[93527.1,0.533],[93527.4,0.002]]]
["binance-futures","BTCUSDT",1735516878518,[[93526.7,1.412],[93526.6,0.618],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93526.8,12.557],[93526.9,0.84],[93527.0,0.002],[93527.1,0.533],[93527.6,0.006]]]
["binance-futures","BTCUSDT",1735516878570,[[93526.7,1.398],[93526.6,0.618],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93526.8,12.578],[93526.9,0.157],[93527.0,0.002],[93527.1,0.533],[93527.6,0.006]]]
["binance-futures","BTCUSDT",1735516878624,[[93526.7,1.217],[93526.6,0.618],[93526.5,0.002],[93524.6,0.095],[93524.1,6.561]],[[93526.8,11.811],[93526.9,0.157],[93527.0,0.002],[93527.1,0.533],[93527.6,0.006]]]
["binance-futures","BTCUSDT",1735516878677,[[93526.7,1.217],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561]],[[93526.8,11.811],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878726,[[93526.7,1.203],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561],[93503.2,0.055]],[[93526.8,11.813],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878779,[[93526.7,1.19],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561],[93503.2,0.055]],[[93526.8,11.538],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878831,[[93526.7,0.495],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561],[93503.2,0.055]],[[93526.8,12.765],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878882,[[93526.7,0.443],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561],[93512.5,0.62]],[[93526.8,12.765],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878934,[[93526.7,0.443],[93526.6,0.618],[93524.6,0.095],[93524.1,6.561],[93512.5,0.62]],[[93526.8,12.767],[93526.9,0.162],[93527.0,0.002],[93527.1,0.533],[93527.2,0.005]]]
["binance-futures","BTCUSDT",1735516878988,[[93526.6,0.574],[93524.1,6.561],[93522.5,0.002],[93518.9,0.002],[93517.2,0.002]],[[93526.7,14.348],[93526.8,0.696],[93526.9,0.008],[93527.0,0.002],[93527.1,0.533]]]
["binance-futures","BTCUSDT",1735516879040,[[93524.1,5.385],[93522.5,0.002],[93520.0,0.282],[93518.9,0.002],[93517.6,0.002]],[[93524.2,13.857],[93524.7,0.582],[93524.8,0.043],[93524.9,0.02],[93525.1,0.02]]]
["binance-futures","BTCUSDT",1735516879089,[[93524.1,5.383],[93522.5,0.002],[93520.0,0.282],[93518.9,0.002],[93517.6,0.002]],[[93524.2,15.86],[93524.7,0.58],[93524.8,0.043],[93525.5,0.106],[93526.0,0.004]]]
["binance-futures","BTCUSDT",1735516879140,[[93524.1,5.419],[93522.5,0.002],[93520.0,0.282],[93518.9,0.002],[93517.6,0.002]],[[93524.2,16.38],[93524.3,0.275],[93524.7,0.58],[93524.8,0.417],[93525.5,0.106]]]
["binance-futures","BTCUSDT",1735516879244,[[93524.1,5.419],[93522.5,0.002],[93520.0,0.282],[93518.9,0.002],[93517.6,0.002]],[[93524.2,16.382],[93524.3,0.277],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879297,[[93524.1,5.419],[93522.5,0.002],[93520.0,0.282],[93518.9,0.002],[93517.6,0.002]],[[93524.2,16.25],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879347,[[93524.1,4.883],[93522.5,0.002],[93520.0,0.28],[93518.9,0.002],[93517.6,0.002]],[[93524.2,16.25],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879397,[[93524.1,4.912],[93522.5,0.002],[93522.0,0.025],[93520.0,0.28],[93518.9,0.002]],[[93524.2,15.817],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879450,[[93524.1,4.898],[93522.5,0.002],[93522.0,0.025],[93520.0,0.28],[93518.9,0.002]],[[93524.2,15.83],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879503,[[93524.1,4.776],[93522.5,0.002],[93522.0,0.025],[93520.0,0.28],[93518.9,0.002]],[[93524.2,15.832],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879555,[[93524.1,4.774],[93522.5,0.002],[93522.0,0.025],[93520.0,0.28],[93518.9,0.002]],[[93524.2,15.856],[93524.3,0.275],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417]]]
["binance-futures","BTCUSDT",1735516879604,[[93524.1,4.769],[93522.5,0.002],[93522.0,0.025],[93520.0,0.28],[93518.9,0.002]],[[93524.2,15.741],[93524.6,0.002],[93524.7,0.58],[93524.8,0.417],[93526.4,0.285]]]
["binance-futures","BTCUSDT",1735516879708,[[93522.0,0.113],[93520.0,0.28],[93518.9,0.002]],[[93522.1,11.346],[93522.4,0.318],[93522.5,2.86],[93522.6,0.122],[93522.7,0.449]]]
["binance-futures","BTCUSDT",1735516879760,[[93522.0,0.108],[93520.0,0.28],[93518.9,0.002],[93510.7,0.24],[93509.5,0.004]],[[93522.1,11.589],[93522.3,0.002],[93522.4,0.32],[93522.5,0.907],[93522.7,0.364]]]
["binance-futures","BTCUSDT",1735516879808,[[93522.0,0.108],[93520.0,0.28],[93518.9,0.002],[93510.7,0.087],[93510.0,0.064]],[[93522.1,12.491],[93522.4,0.045],[93522.5,0.907],[93522.6,0.002],[93522.7,0.364]]]
["binance-futures","BTCUSDT",1735516879861,[[93522.0,0.307],[93520.0,0.28],[93518.9,0.002],[93512.6,0.999],[93510.7,0.087]],[[93522.1,12.375],[93522.3,0.078],[93522.4,0.123],[93522.5,0.907],[93522.6,0.002]]]
["binance-futures","BTCUSDT",1735516879915,[[93520.0,1.016],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003],[93512.6,0.997]],[[93520.1,10.219],[93520.2,1.592],[93520.6,0.002],[93520.7,3.319],[93521.0,0.002]]]
["binance-futures","BTCUSDT",1735516879967,[[93520.0,2.699],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003],[93513.0,0.287]],[[93520.1,7.632],[93520.2,0.03],[93520.3,0.003],[93520.6,0.004],[93520.7,1.472]]]
["binance-futures","BTCUSDT",1735516880018,[[93520.0,2.704],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003],[93513.3,0.34]],[[93520.1,7.748],[93520.2,0.03],[93520.3,0.003],[93520.6,0.004],[93520.7,1.472]]]
["binance-futures","BTCUSDT",1735516880070,[[93520.0,1.972],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003],[93513.4,0.42]],[[93520.1,7.923],[93520.2,0.03],[93520.3,0.003],[93520.6,0.004],[93520.7,1.472]]]
["binance-futures","BTCUSDT",1735516880121,[[93520.0,1.852],[93519.8,0.002],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003]],[[93520.1,7.925],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.472]]]
["binance-futures","BTCUSDT",1735516880169,[[93520.0,1.854],[93519.8,0.002],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003]],[[93520.1,7.927],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880228,[[93520.0,1.95],[93519.8,0.002],[93518.9,0.002],[93515.7,0.153],[93514.6,0.003]],[[93520.1,7.927],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880278,[[93520.0,2.473],[93519.8,0.002],[93518.9,0.002],[93515.7,0.058],[93514.6,0.003]],[[93520.1,7.639],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880331,[[93520.0,2.464],[93519.8,0.002],[93518.9,0.002],[93515.7,0.058],[93514.6,0.003]],[[93520.1,8.491],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880375,[[93520.0,1.859],[93519.8,0.002],[93518.9,0.002],[93515.7,0.058],[93515.3,0.002]],[[93520.1,8.585],[93520.2,0.035],[93520.3,0.003],[93520.6,0.004],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880438,[[93520.0,1.729],[93519.8,0.002],[93518.9,0.002],[93515.7,0.058],[93515.3,0.002]],[[93520.1,8.584],[93520.2,0.035],[93520.3,0.003],[93520.6,0.002],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880492,[[93520.0,1.09],[93519.8,0.002],[93518.9,0.002],[93515.7,0.058],[93515.3,0.002]],[[93520.1,8.649],[93520.2,0.035],[93520.3,0.003],[93520.6,0.002],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880547,[[93520.0,0.64],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,8.748],[93520.2,0.032],[93520.3,0.003],[93520.6,0.002],[93520.7,1.033]]]
["binance-futures","BTCUSDT",1735516880598,[[93520.0,0.552],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.824],[93520.2,0.032],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880649,[[93520.0,0.656],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.879],[93520.2,0.032],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880754,[[93520.0,0.656],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.879],[93520.2,0.037],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880804,[[93520.0,0.656],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.985],[93520.2,0.037],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880855,[[93520.0,0.568],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,10.787],[93520.2,0.037],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880908,[[93520.0,1.098],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.425],[93520.2,0.037],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516880961,[[93520.0,0.61],[93519.8,0.002],[93518.9,0.002],[93517.9,0.002],[93515.7,0.058]],[[93520.1,9.625],[93520.2,0.037],[93520.3,0.003],[93520.6,0.002],[93520.7,1.443]]]
["binance-futures","BTCUSDT",1735516881012,[],[[93512.7,3.286],[93513.0,0.648],[93513.1,1.882],[93513.2,0.572],[93513.6,1.935]]]
["binance-futures","BTCUSDT",1735516881064,[[93512.6,1.557],[93512.5,0.638],[93511.7,0.013],[93511.2,0.141],[93511.1,0.022]],[[93512.7,7.489],[93512.8,0.003],[93512.9,0.002],[93513.1,0.002],[93513.2,0.008]]]
["binance-futures","BTCUSDT",1735516881114,[[93512.6,1.532],[93512.5,0.618],[93511.7,0.013],[93511.2,0.141],[93511.1,0.022]],[[93512.7,8.044],[93512.8,0.003],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881166,[[93512.6,1.554],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022]],[[93512.7,8.592],[93512.8,0.003],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881217,[[93512.6,0.91],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.0,0.021]],[[93512.7,8.622],[93512.8,0.003],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881269,[[93512.6,0.711],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.722],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881319,[[93512.6,0.707],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.819],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881371,[[93512.6,1.038],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.792],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881423,[[93512.6,1.07],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.705],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881468,[[93512.6,1.538],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.345],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881527,[[93512.6,2.483],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.279],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881575,[[93512.6,2.464],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.3],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881633,[[93512.6,2.308],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,8.3],[93512.8,0.046],[93513.1,0.002],[93513.2,0.008],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881686,[[93512.6,2.33],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.207],[93512.8,0.051],[93513.1,0.002],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881736,[[93512.6,2.344],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.414],[93512.8,0.051],[93513.1,0.002],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881792,[[93512.6,2.206],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.424],[93512.8,0.051],[93513.1,0.002],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881833,[[93512.6,2.243],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.424],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881901,[[93512.6,2.078],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.475],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516881950,[[93512.6,1.048],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.58],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882004,[[93512.6,1.253],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.38],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882056,[[93512.6,1.237],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.58],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882108,[[93512.6,1.245],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.582],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882158,[[93512.6,0.964],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.795],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882213,[[93512.6,0.959],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.973],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882263,[[93512.6,1.214],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.668],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882309,[[93512.6,1.413],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.67],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882370,[[93512.6,1.406],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.635],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882418,[[93512.6,1.422],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.564],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882471,[[93512.6,1.829],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.566],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882525,[[93512.6,1.83],[93512.5,0.618],[93511.2,0.037],[93511.1,0.022],[93510.7,0.018]],[[93512.7,7.559],[93512.8,0.051],[93513.1,0.016],[93513.2,0.002],[93513.5,0.004]]]
["binance-futures","BTCUSDT",1735516882576,[],[[93501.1,0.915],[93501.2,0.021],[93501.3,0.002],[93502.3,0.002],[93503.7,0.002]]]
["binance-futures","BTCUSDT",1735516882628,[[93501.0,5.214],[93500.4,0.02],[93500.1,1.356],[93500.0,5.742],[93499.9,0.006]],[[93501.1,0.273],[93501.3,0.002],[93501.9,0.002],[93502.8,0.002],[93503.8,0.002]]]
["binance-futures","BTCUSDT",1735516882678,[[93501.0,5.358],[93500.4,0.02],[93500.1,1.356],[93500.0,5.742],[93499.9,0.006]],[[93501.1,0.773],[93501.3,0.002],[93501.9,0.002],[93502.8,0.002],[93503.8,0.002]]]
["binance-futures","BTCUSDT",1735516882731,[[93501.0,5.366],[93500.4,0.02],[93500.1,1.356],[93500.0,5.742],[93499.9,0.008]],[[93501.1,0.788],[93501.3,0.002],[93501.9,0.002],[93502.8,0.002],[93503.8,0.002]]]
["binance-futures","BTCUSDT",1735516882783,[[93504.7,7.903],[93504.6,0.066],[93503.7,0.126],[93502.7,0.472],[93501.8,0.039]],[[93504.8,0.351],[93504.9,0.294],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516882835,[[93504.7,7.928],[93504.6,0.066],[93503.7,0.012],[93502.7,0.014],[93501.8,0.245]],[[93504.8,0.1],[93504.9,0.191],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516882890,[[93504.7,7.73],[93504.6,0.066],[93503.6,0.043],[93503.2,0.043],[93501.8,0.002]],[[93504.8,0.1],[93504.9,0.191],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516882940,[[93504.7,7.482],[93504.6,0.066],[93503.7,0.013],[93503.6,0.043],[93503.2,0.043]],[[93504.8,0.429],[93504.9,0.191],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516882990,[[93504.7,7.355],[93504.6,0.066],[93503.7,0.013],[93503.6,0.043],[93503.2,0.043]],[[93504.8,0.429],[93504.9,0.267],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516883045,[[93504.7,1.104],[93504.6,0.05],[93504.0,0.002]],[[93504.8,4.16],[93504.9,0.589],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516883094,[[93504.7,0.967],[93504.6,0.038],[93504.0,0.002],[93500.1,1.359],[93499.2,0.047]],[[93504.8,4.466],[93504.9,0.589],[93505.0,0.07],[93507.4,0.002],[93507.5,0.002]]]
["binance-futures","BTCUSDT",1735516883146,[[93510.9,0.501],[93510.5,0.207],[93510.4,0.207],[93510.3,0.569],[93510.1,0.609]],[[93511.3,0.002],[93512.0,0.002],[93512.2,0.002],[93512.3,0.002],[93512.6,0.002]]]
["binance-futures","BTCUSDT",1735516883197,[[93515.3,7.022],[93514.4,0.066],[93513.6,0.043],[93513.2,0.002],[93513.0,0.043]],[[93515.4,0.106],[93519.5,0.12],[93519.7,0.221],[93520.0,0.054],[93520.6,0.002]]]
["binance-futures","BTCUSDT",1735516883249,[[93519.6,5.677],[93519.2,0.043],[93518.4,0.043],[93517.8,0.002],[93517.0,0.043]],[[93519.7,0.162],[93520.0,0.002],[93520.6,0.002],[93523.6,0.004],[93524.0,0.005]]]
["binance-futures","BTCUSDT",1735516883299,[[93522.0,3.249],[93521.8,0.412],[93521.7,0.607],[93520.4,0.043],[93520.0,0.496]],[[93522.1,0.152],[93524.0,0.005],[93526.5,0.748],[93526.6,0.002],[93526.7,0.561]]]
["binance-futures","BTCUSDT",1735516883350,[[93522.0,3.179],[93521.7,0.045],[93520.4,0.043],[93520.0,0.002]],[[93522.1,0.848],[93522.5,0.056],[93526.2,0.005],[93526.3,0.084],[93526.4,0.191]]]
["binance-futures","BTCUSDT",1735516883403,[[93522.0,3.1],[93521.7,0.045],[93520.0,0.002],[93519.6,0.004],[93505.7,0.111]],[[93522.1,0.991],[93522.5,0.056],[93523.5,0.043],[93525.4,0.082],[93525.6,0.082]]]
["binance-futures","BTCUSDT",1735516883454,[[93522.0,3.076],[93520.0,0.002],[93519.6,0.004],[93516.5,0.107],[93516.1,0.006]],[[93522.1,3.756],[93522.5,0.056],[93523.5,0.043],[93525.5,0.015],[93526.1,0.082]]]
["binance-futures","BTCUSDT",1735516883506,[[93522.0,0.597],[93520.0,0.002],[93519.6,0.004],[93516.5,0.107],[93516.1,0.006]],[[93522.1,4.05],[93522.5,0.056],[93523.5,0.043],[93523.8,0.043],[93525.5,0.015]]]
["binance-futures","BTCUSDT",1735516883559,[[93522.0,0.407],[93520.0,0.002],[93519.6,0.004],[93518.5,0.043],[93516.5,0.107]],[[93522.1,4.081],[93522.5,0.056],[93523.5,0.043],[93523.8,0.043],[93525.5,0.015]]]
["binance-futures","BTCUSDT",1735516883612,[[93519.2,1.015],[93519.1,0.1],[93518.8,0.002],[93518.5,0.043],[93518.3,0.002]],[[93519.3,11.59],[93520.0,0.002],[93520.4,0.043],[93521.9,0.002],[93522.0,0.676]]]
["binance-futures","BTCUSDT",1735516883664,[[93519.2,0.53],[93519.1,0.1],[93518.8,0.002],[93518.3,0.002]],[[93519.3,11.795],[93520.0,0.002],[93520.4,0.043],[93521.9,0.222],[93522.0,0.002]]]
["binance-futures","BTCUSDT",1735516883715,[[93519.2,0.534],[93518.8,0.002],[93518.3,0.002],[93516.4,0.045],[93515.5,0.002]],[[93519.3,11.827],[93519.4,0.008],[93520.0,0.004],[93520.4,0.043],[93521.0,0.002]]]
["binance-futures","BTCUSDT",1735516883764,[[93519.2,0.567],[93518.8,0.002],[93518.3,0.002],[93516.4,0.045],[93515.5,0.002]],[[93519.3,11.533],[93519.4,0.01],[93520.0,0.004],[93520.3,0.294],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516883816,[[93519.2,0.448],[93518.8,0.002],[93518.3,0.002],[93516.4,0.045],[93515.5,0.002]],[[93519.3,11.869],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516883867,[[93519.2,0.448],[93518.8,0.002],[93518.3,0.002],[93516.4,0.002],[93516.0,0.002]],[[93519.3,11.869],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516883920,[[93519.2,0.35],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002]],[[93519.3,11.949],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516883966,[[93519.2,0.306],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002],[93515.4,0.018]],[[93519.3,11.949],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516884020,[[93519.2,0.304],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002],[93515.4,0.018]],[[93519.3,11.949],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516884075,[[93519.2,0.304],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002],[93515.4,0.018]],[[93519.3,12.079],[93519.4,0.01],[93520.0,0.004],[93520.2,0.192],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516884127,[[93519.2,0.304],[93519.1,0.004],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002]],[[93519.3,11.928],[93519.4,0.01],[93520.0,0.004],[93520.2,0.143],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516884176,[[93519.2,0.293],[93519.1,0.004],[93518.8,0.002],[93518.3,0.002],[93516.0,0.002]],[[93519.3,11.939],[93519.4,0.01],[93520.0,0.004],[93520.2,0.143],[93520.4,0.043]]]
["binance-futures","BTCUSDT",1735516884230,[],[[93513.3,5.701],[93513.4,0.005],[93513.5,0.002],[93513.9,0.002],[93514.4,0.002]]]
["binance-futures","BTCUSDT",1735516884278,[[93513.2,2.339],[93511.2,0.109],[93506.0,0.199],[93505.9,0.005],[93501.1,0.34]],[[93513.3,5.701],[93513.4,0.005],[93513.5,0.002],[93513.9,0.002],[93518.3,0.002]]]
["binance-futures","BTCUSDT",1735516884336,[[93513.2,2.341],[93511.2,0.109],[93507.3,0.006],[93506.0,0.129],[93505.9,0.005]],[[93513.3,3.945],[93513.4,0.005],[93513.5,0.002],[93513.9,0.002],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884386,[[93513.2,1.504],[93511.2,0.109],[93507.3,0.006],[93506.9,0.002],[93506.0,0.129]],[[93513.3,3.945],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884439,[[93513.2,2.075],[93511.2,0.109],[93506.9,0.002],[93506.0,0.129]],[[93513.3,3.943],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884492,[[93513.2,2.075],[93511.2,0.109],[93506.9,0.002],[93506.0,0.129],[93495.7,0.502]],[[93513.3,3.941],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884543,[[93513.2,2.178],[93512.8,0.043],[93511.2,0.109],[93509.5,0.045],[93506.9,0.002]],[[93513.3,3.835],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884587,[[93513.2,2.472],[93512.8,0.043],[93511.2,0.109],[93509.5,0.045],[93506.9,0.002]],[[93513.3,3.862],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884648,[[93513.2,2.472],[93512.8,0.043],[93511.2,0.109],[93509.5,0.045],[93506.9,0.002]],[[93513.3,3.86],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884703,[[93513.2,2.458],[93512.8,0.043],[93511.2,0.109],[93509.5,0.045],[93506.9,0.002]],[[93513.3,3.86],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884749,[[93513.2,2.472],[93512.8,0.043],[93511.2,0.109],[93509.5,0.045],[93506.9,0.002]],[[93513.3,3.86],[93513.5,0.002],[93513.9,0.002],[93514.7,0.066],[93515.4,0.002]]]
["binance-futures","BTCUSDT",1735516884804,[[93513.2,2.478],[93512.8,0.043],[93511.2,0.109],[93510.2,0.045],[93509.5,0.045]],[[93513.3,3.653],[93513.5,0.002],[93513.9,0.002],[93515.4,0.002],[93519.3,0.323]]]
["binance-futures","BTCUSDT",1735516884860,[[93513.2,2.478],[93512.8,0.043],[93511.2,0.109],[93510.2,0.045],[93509.5,0.045]],[[93513.3,2.815],[93513.5,0.002],[93513.9,0.002],[93515.4,0.002],[93519.2,0.096]]]
["binance-futures","BTCUSDT",1735516884912,[[93526.0,3.826],[93525.8,0.002],[93524.5,0.002],[93523.5,0.002],[93522.6,0.002]],[[93526.1,2.197],[93526.2,0.109],[93526.3,0.729],[93526.6,0.002],[93526.7,0.153]]]
["binance-futures","BTCUSDT",1735516884963,[[93526.0,2.343],[93525.8,0.002],[93525.6,0.043],[93524.8,0.043],[93524.5,0.002]],[[93526.1,2.709],[93526.2,0.002],[93526.6,0.002],[93526.7,0.323],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516885015,[[93526.0,2.322],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.627],[93526.2,0.002],[93526.6,0.004],[93526.7,0.323],[93527.0,0.002]]]
["binance-futures","BTCUSDT",1735516885066,[[93526.0,2.55],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.656],[93526.2,0.002],[93526.6,0.002],[93526.7,0.261],[93526.8,0.004]]]
["binance-futures","BTCUSDT",1735516885117,[[93526.0,2.757],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.392],[93526.2,0.002],[93526.6,0.1],[93526.7,0.1],[93526.8,0.004]]]
["binance-futures","BTCUSDT",1735516885168,[[93526.0,2.74],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.352],[93526.2,0.002],[93526.6,0.065],[93526.7,0.1],[93526.8,0.004]]]
["binance-futures","BTCUSDT",1735516885221,[[93526.0,2.733],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.356],[93526.2,0.002],[93526.4,0.002],[93526.5,0.335],[93526.6,0.065]]]
["binance-futures","BTCUSDT",1735516885271,[[93526.0,2.747],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.873],[93526.2,0.002],[93526.4,0.168],[93526.6,0.002],[93533.0,0.802]]]
["binance-futures","BTCUSDT",1735516885321,[[93526.0,2.741],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.901],[93526.2,0.002],[93526.4,0.079],[93526.6,0.002],[93528.2,0.158]]]
["binance-futures","BTCUSDT",1735516885368,[[93526.0,2.728],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.901],[93526.2,0.004],[93526.3,0.335],[93526.4,0.079],[93526.6,0.002]]]
["binance-futures","BTCUSDT",1735516885428,[[93526.0,2.766],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.901],[93526.2,0.184],[93526.3,0.335],[93526.6,0.002],[93547.6,0.045]]]
["binance-futures","BTCUSDT",1735516885480,[[93526.0,2.778],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.901],[93526.2,0.184],[93526.3,0.335],[93526.6,0.002],[93542.4,0.006]]]
["binance-futures","BTCUSDT",1735516885530,[[93526.0,2.632],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.575],[93526.2,0.004],[93526.3,0.335],[93526.6,0.002],[93530.2,0.002]]]
["binance-futures","BTCUSDT",1735516885583,[[93526.0,2.638],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.6],[93526.2,0.004],[93526.3,0.335],[93526.6,0.002],[93530.2,0.448]]]
["binance-futures","BTCUSDT",1735516885630,[[93526.0,2.649],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.845],[93526.2,0.173],[93526.3,0.335],[93526.6,0.002],[93530.2,0.448]]]
["binance-futures","BTCUSDT",1735516885674,[[93526.0,2.654],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.202],[93526.2,0.173],[93526.3,0.335],[93526.6,0.002],[93530.2,0.448]]]
["binance-futures","BTCUSDT",1735516885749,[[93526.0,2.654],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,2.199],[93526.2,0.173],[93526.3,0.335],[93526.6,0.002],[93530.1,0.296]]]
["binance-futures","BTCUSDT",1735516885795,[[93526.0,2.673],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.917],[93526.2,0.173],[93526.3,0.335],[93526.6,0.002],[93530.1,0.296]]]
["binance-futures","BTCUSDT",1735516885845,[[93526.0,2.675],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,1.935],[93526.2,0.173],[93526.3,0.335],[93526.6,0.002],[93528.2,0.052]]]
["binance-futures","BTCUSDT",1735516885905,[[93526.0,2.689],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,0.539],[93526.2,0.173],[93526.3,0.335],[93526.6,0.055],[93528.1,0.055]]]
["binance-futures","BTCUSDT",1735516885955,[[93526.0,2.768],[93525.8,0.002],[93525.6,0.043],[93524.9,0.045],[93524.8,0.043]],[[93526.1,0.088],[93526.2,0.004],[93526.6,0.002],[93528.1,0.002],[93529.1,0.12]]]
["binance-futures","BTCUSDT",1735516886006,[[93531.4,0.719],[93530.1,1.793],[93529.7,2.512],[93529.3,2.118],[93529.0,3.195]],[[93532.9,0.002],[93533.0,0.002],[93533.1,0.002],[93533.9,0.313],[93534.8,0.008]]]
["binance-futures","BTCUSDT",1735516886057,[[93533.8,1.509],[93533.7,1.728],[93533.2,0.076],[93532.9,0.703],[93532.8,1.741]],[[93533.9,0.014],[93534.9,0.041],[93535.4,0.164],[93536.5,0.004],[93536.8,0.002]]]
["binance-futures","BTCUSDT",1735516886108,[[93534.0,4.726],[93533.8,8.283],[93533.3,0.012],[93533.2,0.227],[93533.1,0.06]],[[93535.4,0.162],[93536.3,0.007],[93536.5,0.002],[93536.8,0.002],[93537.4,0.04]]]
["binance-futures","BTCUSDT",1735516886158,[[93534.0,7.36],[93533.9,0.002],[93533.8,0.999],[93533.3,0.012],[93533.2,0.194]],[[93534.1,0.018],[93535.4,0.16],[93536.3,0.007],[93536.5,0.002],[93538.7,0.003]]]
["binance-futures","BTCUSDT",1735516886208,[[93534.0,6.949],[93533.9,0.363],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.028],[93534.7,0.002],[93535.4,0.16],[93535.6,0.002],[93536.3,0.007]]]
["binance-futures","BTCUSDT",1735516886262,[[93534.0,7.15],[93533.9,0.184],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.032],[93534.7,0.002],[93535.4,0.16],[93535.6,0.002],[93536.3,0.007]]]
["binance-futures","BTCUSDT",1735516886311,[[93534.0,7.154],[93533.9,0.184],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.034],[93534.7,0.002],[93535.0,0.002],[93535.4,0.16],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886471,[[93534.0,7.151],[93533.9,0.182],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.034],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002],[93538.8,0.18]]]
["binance-futures","BTCUSDT",1735516886578,[[93534.0,6.824],[93533.9,0.182],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.33],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002],[93538.8,0.18]]]
["binance-futures","BTCUSDT",1735516886630,[[93534.0,6.745],[93533.9,0.182],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.321],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886681,[[93534.0,6.296],[93533.9,0.182],[93533.8,0.458],[93533.3,0.012],[93533.2,0.196]],[[93534.1,0.575],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886735,[[93534.0,6.296],[93533.9,0.182],[93533.8,0.458],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.575],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886787,[[93534.0,5.906],[93533.9,0.184],[93533.8,0.458],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.702],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886845,[[93534.0,5.697],[93533.9,0.182],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.602],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886888,[[93534.0,5.864],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.602],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886944,[[93534.0,5.864],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.325],[93534.3,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516886999,[[93534.0,5.866],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.597],[93534.5,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516887049,[[93534.0,6.447],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.018],[93534.5,0.005],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516887104,[[93534.0,6.422],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.018],[93534.7,0.002],[93534.8,0.005],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516887157,[[93534.0,6.633],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.005],[93534.7,0.002],[93534.8,0.005],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516887205,[[93534.0,6.641],[93533.9,0.081],[93533.8,0.008],[93533.3,0.012],[93533.2,0.046]],[[93534.1,0.005],[93534.7,0.002],[93534.8,0.005],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516887260,[[93538.3,6.408],[93537.9,0.002],[93537.6,0.045],[93537.5,0.043],[93537.4,0.043]],[[93538.4,0.677],[93538.9,0.082],[93539.1,0.005],[93541.0,0.043],[93541.2,0.002]]]
["binance-futures","BTCUSDT",1735516887310,[[93538.3,5.89],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.11]],[[93538.4,0.644],[93538.9,0.082],[93539.1,0.005],[93539.4,0.273],[93541.0,0.043]]]
["binance-futures","BTCUSDT",1735516887362,[[93538.3,5.869],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.072]],[[93538.4,1.099],[93538.9,0.082],[93539.4,0.273],[93541.0,0.043],[93541.9,0.002]]]
["binance-futures","BTCUSDT",1735516887413,[[93538.3,6.185],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.021]],[[93538.4,1.104],[93538.9,0.082],[93539.4,0.273],[93541.0,0.043],[93547.9,0.007]]]
["binance-futures","BTCUSDT",1735516887462,[[93538.3,6.192],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.021]],[[93538.4,1.018],[93538.9,0.082],[93539.4,0.273],[93541.0,0.043],[93547.9,0.24]]]
["binance-futures","BTCUSDT",1735516887514,[[93538.3,6.202],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.064]],[[93538.4,0.447],[93538.9,0.082],[93539.4,0.273],[93541.0,0.043],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887561,[[93538.3,6.162],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.064]],[[93538.4,0.248],[93538.9,0.082],[93539.4,0.273],[93541.0,0.043],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887619,[[93538.3,6.165],[93538.2,0.002],[93537.9,0.002],[93537.6,0.045],[93537.5,0.064]],[[93538.4,0.148],[93538.9,0.082],[93539.4,0.273],[93541.7,0.002],[93555.5,0.004]]]
["binance-futures","BTCUSDT",1735516887671,[[93538.3,6.139],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,1.596],[93538.9,0.082],[93539.4,0.273],[93541.6,0.003],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887730,[[93538.3,6.183],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,1.598],[93538.9,0.082],[93539.4,0.273],[93541.6,0.003],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887784,[[93538.3,6.54],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,1.6],[93538.9,0.082],[93539.4,0.273],[93541.6,0.003],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887832,[[93538.3,6.54],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,1.6],[93538.9,0.082],[93539.4,0.273],[93541.6,0.003],[93541.7,0.002]]]
["binance-futures","BTCUSDT",1735516887886,[[93538.3,7.024],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.876],[93538.9,0.082],[93539.4,0.273],[93541.6,0.003],[93542.5,0.002]]]
["binance-futures","BTCUSDT",1735516887937,[[93538.3,7.024],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,1.01],[93538.9,0.082],[93539.4,0.273],[93541.6,0.338],[93542.5,0.002]]]
["binance-futures","BTCUSDT",1735516887989,[[93538.3,7.022],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.464],[93538.9,0.082],[93539.4,0.273],[93541.5,0.002],[93541.6,0.338]]]
["binance-futures","BTCUSDT",1735516888045,[[93538.3,7.022],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.455],[93538.9,0.122],[93539.4,0.273],[93541.5,0.002],[93541.6,0.338]]]
["binance-futures","BTCUSDT",1735516888099,[[93538.3,7.022],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.461],[93538.9,0.122],[93539.4,0.273],[93541.5,0.002],[93541.6,0.338]]]
["binance-futures","BTCUSDT",1735516888138,[[93538.3,7.022],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.461],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93544.4,0.275]]]
["binance-futures","BTCUSDT",1735516888204,[[93538.3,7.023],[93538.2,0.004],[93537.9,0.002],[93537.7,0.033],[93537.6,0.045]],[[93538.4,0.461],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93544.4,0.275]]]
["binance-futures","BTCUSDT",1735516888255,[[93538.3,7.049],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.475],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93544.4,0.275]]]
["binance-futures","BTCUSDT",1735516888304,[[93538.3,7.059],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.475],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888354,[[93538.3,7.061],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.465],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888405,[[93538.3,7.058],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.904],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888467,[[93538.3,7.06],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.459],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888517,[[93538.3,7.06],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.477],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888571,[[93538.3,7.06],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.048],[93538.9,0.122],[93541.5,0.002],[93541.6,0.338],[93543.4,0.006]]]
["binance-futures","BTCUSDT",1735516888620,[[93538.3,7.008],[93538.2,0.002],[93537.9,0.002],[93537.7,0.033],[93537.6,0.047]],[[93538.4,0.092],[93538.9,0.042],[93541.2,0.082],[93541.5,0.002],[93541.6,0.34]]]
["binance-futures","BTCUSDT",1735516888727,[[93538.3,6.223],[93538.2,0.002],[93537.9,0.002],[93537.7,0.035],[93537.6,0.045]],[[93538.4,0.015],[93538.9,0.042],[93541.2,0.082],[93541.6,0.005],[93546.3,0.005]]]
["binance-futures","BTCUSDT",1735516888774,[[93538.3,5.609],[93538.2,0.002],[93537.9,0.002],[93537.7,0.035],[93537.6,0.045]],[[93538.4,0.013],[93538.9,0.002],[93541.2,0.122],[93541.6,0.005],[93543.7,0.001]]]
["binance-futures","BTCUSDT",1735516888830,[[93539.4,9.003],[93539.3,0.004],[93538.9,0.002],[93538.5,0.004],[93538.4,3.923]],[[93539.5,1.007],[93541.2,0.122],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516888882,[[93539.4,8.72],[93539.3,0.004],[93538.9,0.002],[93538.6,0.002],[93538.5,0.765]],[[93539.5,1.259],[93541.2,0.122],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516888931,[[93539.4,8.726],[93539.3,0.004],[93538.9,0.002],[93538.6,0.27],[93538.5,0.002]],[[93539.5,1.299],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516888982,[[93539.4,7.665],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.301],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889038,[[93539.4,7.764],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.301],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889090,[[93539.4,7.823],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.301],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889145,[[93539.4,7.835],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.303],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889196,[[93539.4,7.86],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.303],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889248,[[93539.4,7.95],[93539.3,0.004],[93538.9,0.002],[93538.6,0.155],[93538.5,0.002]],[[93539.5,1.27],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889297,[[93539.4,8.3],[93539.3,0.004],[93538.9,0.002],[93538.6,0.07],[93538.5,0.002]],[[93539.5,1.27],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889343,[[93539.4,7.882],[93539.3,0.004],[93538.9,0.002],[93538.6,0.07],[93538.5,0.002]],[[93539.5,1.28],[93541.2,0.082],[93541.6,0.005],[93543.7,0.003],[93543.8,0.335]]]
["binance-futures","BTCUSDT",1735516889402,[[93541.5,7.242],[93541.4,0.004],[93541.2,0.002],[93541.1,1.167],[93540.7,0.002]],[[93541.6,0.561],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889451,[[93541.5,7.222],[93541.4,0.004],[93541.1,0.189],[93540.7,0.002]],[[93541.6,0.427],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889505,[[93541.5,6.214],[93541.4,0.004],[93541.1,0.189],[93540.7,0.002],[93539.4,1.01]],[[93541.6,0.603],[93542.1,0.002],[93542.5,0.002],[93543.5,0.018],[93558.6,0.07]]]
["binance-futures","BTCUSDT",1735516889554,[[93541.5,6.218],[93541.4,0.002],[93541.1,0.189],[93540.7,0.002],[93539.4,1.01]],[[93541.6,0.565],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889605,[[93541.5,6.211],[93541.4,0.002],[93541.1,0.189],[93540.7,0.002],[93539.4,1.004]],[[93541.6,0.999],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889714,[[93541.5,6.334],[93541.4,0.002],[93541.1,0.189],[93540.7,0.002],[93539.4,0.891]],[[93541.6,0.975],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889767,[[93541.5,6.657],[93541.4,0.002],[93541.1,0.189],[93540.7,0.002],[93539.4,0.558]],[[93541.6,0.116],[93542.1,0.002],[93542.5,0.002],[93543.3,0.04],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889819,[[93541.5,5.95],[93541.1,0.01],[93540.7,0.002],[93539.5,0.17],[93539.4,0.546]],[[93541.6,0.02],[93542.1,0.002],[93542.5,0.002],[93542.6,0.12],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889874,[[93541.5,5.967],[93541.1,0.01],[93540.7,0.002],[93539.5,0.17],[93539.4,0.532]],[[93541.6,0.022],[93542.1,0.002],[93542.5,0.002],[93542.6,0.12],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889922,[[93541.5,5.867],[93541.1,0.01],[93540.7,0.002],[93539.5,0.17],[93539.4,0.532]],[[93541.6,0.024],[93542.1,0.002],[93542.5,0.002],[93542.6,0.12],[93543.5,0.018]]]
["binance-futures","BTCUSDT",1735516889978,[[93543.4,7.344],[93543.3,0.002],[93542.6,0.152],[93542.5,0.402],[93542.2,0.002]],[[93543.5,0.03],[93544.0,0.035],[93546.6,0.012],[93546.7,0.337],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1735516890029,[[93544.0,9.899],[93543.9,0.908],[93543.6,0.002],[93543.5,1.494],[93543.4,0.073]],[[93544.1,0.038],[93544.9,0.002],[93546.6,0.01],[93546.7,0.002],[93548.8,0.122]]]
["binance-futures","BTCUSDT",1735516890078,[[93546.5,3.469],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043],[93544.5,0.043]],[[93546.6,0.047],[93549.6,0.003],[93550.9,0.12],[93553.1,0.002],[93553.2,0.162]]]
["binance-futures","BTCUSDT",1735516890130,[[93546.5,3.472],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.047],[93549.6,0.003],[93550.9,0.122],[93553.1,0.194],[93553.2,0.162]]]
["binance-futures","BTCUSDT",1735516890178,[[93546.5,3.472],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.047],[93549.6,0.003],[93550.9,0.122],[93553.0,0.002],[93553.1,0.529]]]
["binance-futures","BTCUSDT",1735516890232,[[93546.5,3.756],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.698],[93549.6,0.003],[93550.9,0.122],[93551.0,0.043],[93552.6,0.248]]]
["binance-futures","BTCUSDT",1735516890283,[[93546.5,3.593],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,1.358],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890333,[[93546.5,2.909],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.086],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890386,[[93546.5,3.04],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.097],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.7,0.002]]]
["binance-futures","BTCUSDT",1735516890442,[[93546.5,3.057],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.095],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.7,0.002]]]
["binance-futures","BTCUSDT",1735516890495,[[93546.5,3.076],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.095],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.7,0.002]]]
["binance-futures","BTCUSDT",1735516890546,[[93546.5,3.032],[93546.4,0.014],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002]],[[93546.6,2.07],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890600,[[93546.5,3.099],[93546.4,0.014],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002]],[[93546.6,2.079],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890740,[[93546.5,3.151],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002]],[[93546.6,2.086],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890795,[[93546.5,3.058],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93535.6,0.045]],[[93546.6,1.547],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516890846,[[93546.5,3.042],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93535.6,0.045]],[[93546.6,2.078],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891057,[[93546.5,3.042],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.085],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891115,[[93546.5,3.061],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.058],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891162,[[93546.5,3.061],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,1.958],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891225,[[93546.5,3.472],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,1.958],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891274,[[93546.5,3.623],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.012],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891330,[[93546.5,3.651],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.012],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.152]]]
["binance-futures","BTCUSDT",1735516891366,[[93546.5,3.66],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.012],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.066]]]
["binance-futures","BTCUSDT",1735516891432,[[93546.5,3.652],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.015],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.066]]]
["binance-futures","BTCUSDT",1735516891486,[[93546.5,3.654],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93543.9,0.097]],[[93546.6,2.035],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003],[93550.8,0.066]]]
["binance-futures","BTCUSDT",1735516891540,[[93546.5,3.638],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.192],[93547.6,0.043],[93548.0,0.065],[93549.2,0.03],[93549.6,0.003]]]
["binance-futures","BTCUSDT",1735516891591,[[93546.5,2.169],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.303],[93547.2,0.002],[93547.6,0.043],[93548.0,0.065],[93549.6,0.003]]]
["binance-futures","BTCUSDT",1735516891642,[[93546.5,2.161],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.399],[93547.2,0.002],[93547.6,0.043],[93548.0,0.065],[93548.4,0.04]]]
["binance-futures","BTCUSDT",1735516891693,[[93546.5,2.161],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.415],[93547.2,0.002],[93547.6,0.043],[93548.0,0.065],[93548.4,0.04]]]
["binance-futures","BTCUSDT",1735516891746,[[93546.5,2.161],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.385],[93547.2,0.002],[93547.6,0.043],[93548.0,0.065],[93548.4,0.04]]]
["binance-futures","BTCUSDT",1735516892008,[[93546.5,2.161],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.279],[93547.2,0.002],[93547.6,0.043],[93548.0,0.065],[93548.4,0.04]]]
["binance-futures","BTCUSDT",1735516892221,[[93546.5,2.149],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,2.29],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108],[93548.4,0.083]]]
["binance-futures","BTCUSDT",1735516892270,[[93546.5,1.401],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.202],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108],[93548.4,0.083]]]
["binance-futures","BTCUSDT",1735516892323,[[93546.5,1.26],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.287],[93547.2,0.002],[93547.6,0.043],[93547.9,0.005],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516892374,[[93546.5,1.474],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.287],[93547.2,0.002],[93547.6,0.043],[93547.9,0.005],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516892425,[[93546.5,1.468],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.294],[93547.2,0.002],[93547.6,0.043],[93547.9,0.005],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516892469,[[93546.5,1.469],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.934],[93547.2,0.002],[93547.6,0.043],[93547.9,0.005],[93548.0,0.125]]]
["binance-futures","BTCUSDT",1735516892531,[[93546.5,1.492],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.934],[93547.2,0.002],[93547.6,0.043],[93547.9,0.005],[93548.0,0.125]]]
["binance-futures","BTCUSDT",1735516892583,[[93546.5,1.451],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.934],[93547.2,0.002],[93547.6,0.043],[93548.0,0.125],[93549.1,0.005]]]
["binance-futures","BTCUSDT",1735516892633,[[93546.5,1.451],[93546.3,0.002],[93546.0,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.934],[93547.2,0.002],[93547.6,0.043],[93548.0,0.125],[93549.4,0.005]]]
["binance-futures","BTCUSDT",1735516892687,[[93546.5,1.453],[93546.3,0.002],[93545.0,0.002],[93544.2,0.102]],[[93546.6,3.921],[93547.2,0.002],[93547.6,0.043],[93548.0,0.125],[93550.4,0.225]]]
["binance-futures","BTCUSDT",1735516892742,[[93546.5,1.416],[93546.3,0.002],[93545.0,0.002],[93544.2,0.102],[93538.4,0.206]],[[93546.6,3.421],[93547.2,0.002],[93547.6,0.043],[93548.0,0.125],[93550.4,0.225]]]
["binance-futures","BTCUSDT",1735516892798,[[93546.5,1.405],[93546.3,0.002],[93545.0,0.002],[93544.2,0.102],[93538.4,0.206]],[[93546.6,3.421],[93547.2,0.002],[93547.6,0.043],[93548.0,0.125],[93549.3,0.039]]]
["binance-futures","BTCUSDT",1735516892851,[[93546.5,1.431],[93546.3,0.002],[93545.0,0.002],[93544.2,0.102],[93538.4,0.206]],[[93546.6,3.371],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108],[93549.3,0.039]]]
["binance-futures","BTCUSDT",1735516892954,[[93546.5,1.463],[93546.3,0.002],[93545.0,0.002],[93544.2,0.102],[93538.4,0.206]],[[93546.6,3.345],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108],[93549.3,0.039]]]
["binance-futures","BTCUSDT",1735516893058,[[93546.5,1.467],[93546.3,0.002],[93545.0,0.002],[93544.1,0.118],[93538.4,0.206]],[[93546.6,2.903],[93546.8,0.002],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516893111,[[93546.5,0.419],[93546.3,0.002],[93545.0,0.002],[93544.1,0.118],[93538.4,0.206]],[[93546.6,2.983],[93546.8,0.002],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516893162,[[93546.5,0.389],[93546.3,0.002],[93545.0,0.002],[93544.1,0.004],[93543.9,0.002]],[[93546.6,5.576],[93546.8,0.002],[93547.2,0.002],[93547.6,0.043],[93548.0,0.108]]]
["binance-futures","BTCUSDT",1735516893213,[[93546.5,0.354],[93546.3,0.002],[93545.0,0.002],[93544.1,0.004],[93543.9,0.002]],[[93546.6,5.986],[93546.8,0.002],[93547.2,0.002],[93547.6,0.043],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516893266,[[93546.5,0.354],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,5.988],[93546.7,0.005],[93546.8,0.002],[93547.0,0.053],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1735516893317,[[93546.5,0.37],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,6.002],[93546.7,0.005],[93546.8,0.002],[93547.0,0.053],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1735516893370,[[93546.5,0.492],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,5.512],[93546.7,0.005],[93546.8,0.002],[93547.0,0.053],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1735516893420,[[93546.5,1.579],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,4.165],[93546.7,0.005],[93546.8,0.002],[93547.0,0.053],[93547.2,0.002]]]
["binance-futures","BTCUSDT",1735516893469,[[93546.5,2.132],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,4.152],[93546.7,0.005],[93546.8,0.002],[93547.2,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893521,[[93546.5,2.132],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.858],[93546.7,0.005],[93546.8,0.002],[93547.2,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893575,[[93546.5,1.585],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.858],[93546.7,0.005],[93546.8,0.002],[93547.2,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893624,[[93546.5,0.529],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.858],[93546.8,0.002],[93547.2,0.002],[93548.0,0.117],[93551.5,0.043]]]
["binance-futures","BTCUSDT",1735516893678,[[93546.5,0.521],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.759],[93546.8,0.002],[93547.2,0.002],[93548.0,0.074],[93549.1,0.75]]]
["binance-futures","BTCUSDT",1735516893733,[[93546.5,0.497],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.759],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893782,[[93546.5,0.487],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.759],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893834,[[93546.5,0.443],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.805],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893940,[[93546.5,0.418],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.808],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516893991,[[93546.5,0.42],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.808],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.117]]]
["binance-futures","BTCUSDT",1735516894049,[[93546.5,0.42],[93546.3,0.002],[93545.0,0.002],[93544.1,0.1],[93543.9,0.002]],[[93546.6,3.808],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894101,[[93546.5,0.866],[93546.3,0.002],[93545.0,0.002],[93544.1,0.098],[93543.9,0.002]],[[93546.6,3.53],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894153,[[93546.5,0.866],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.532],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894204,[[93546.5,0.866],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.532],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93655.0,5.2]]]
["binance-futures","BTCUSDT",1735516894258,[[93546.5,0.868],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.532],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894310,[[93546.5,0.607],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.537],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894363,[[93546.5,0.605],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.54],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894417,[[93546.5,0.605],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.542],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894464,[[93546.5,0.605],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.568],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894516,[[93546.5,0.603],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.579],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894628,[[93546.5,0.678],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.557],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894677,[[93546.5,0.68],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.557],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894731,[[93546.5,0.585],[93546.3,0.002],[93545.0,0.002],[93544.1,0.051],[93543.9,0.002]],[[93546.6,3.557],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.074]]]
["binance-futures","BTCUSDT",1735516894783,[[93546.5,0.581],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,3.487],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.074]]]
["binance-futures","BTCUSDT",1735516894835,[[93546.5,0.581],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,3.487],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894882,[[93546.5,0.57],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,3.919],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516894979,[[93546.5,0.554],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,3.919],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895045,[[93546.5,0.554],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,3.942],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895100,[[93546.5,0.155],[93546.3,0.002],[93545.0,0.002],[93544.1,0.071],[93543.9,0.002]],[[93546.6,4.022],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895148,[[93546.5,0.169],[93546.3,0.002],[93545.0,0.002],[93544.1,0.034],[93543.9,0.002]],[[93546.6,4.022],[93546.8,0.002],[93547.2,0.002],[93547.8,0.296],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895205,[[93546.5,0.185],[93546.3,0.002],[93545.0,0.002],[93544.1,0.034],[93543.9,0.002]],[[93546.6,4.022],[93546.8,0.002],[93547.2,0.002],[93547.8,0.296],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895259,[[93546.5,0.185],[93546.3,0.002],[93545.0,0.002],[93544.1,0.048],[93543.9,0.002]],[[93546.6,4.318],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895364,[[93546.5,0.243],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.1,0.048]],[[93546.6,4.32],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895464,[[93546.5,0.27],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.1,0.048]],[[93546.6,4.322],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895574,[[93546.5,0.391],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.1,0.048]],[[93546.6,3.518],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93547.9,0.053]]]
["binance-futures","BTCUSDT",1735516895627,[[93546.5,2.087],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.1,0.048]],[[93546.6,1.329],[93546.8,0.002],[93547.2,0.002],[93547.8,0.002],[93548.0,0.074]]]
["binance-futures","BTCUSDT",1735516895678,[[93546.5,2.269],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.792],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123]]]
["binance-futures","BTCUSDT",1735516895719,[[93546.5,2.291],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.688],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08]]]
["binance-futures","BTCUSDT",1735516895781,[[93546.5,2.291],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.677],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08]]]
["binance-futures","BTCUSDT",1735516895830,[[93546.5,2.291],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.688],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08]]]
["binance-futures","BTCUSDT",1735516895881,[[93546.5,2.291],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.733],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08]]]
["binance-futures","BTCUSDT",1735516895937,[[93546.5,2.291],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.829],[93546.7,0.04],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08]]]
["binance-futures","BTCUSDT",1735516895983,[[93546.5,2.2],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,0.869],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93553.0,0.007]]]
["binance-futures","BTCUSDT",1735516896042,[[93546.5,2.2],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,1.327],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93550.3,0.199]]]
["binance-futures","BTCUSDT",1735516896143,[[93546.5,1.653],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.554],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93550.3,0.199]]]
["binance-futures","BTCUSDT",1735516896201,[[93546.5,0.274],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.898],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93550.3,0.199]]]
["binance-futures","BTCUSDT",1735516896252,[[93546.5,0.234],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.785],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896303,[[93546.5,0.226],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,2.79],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896348,[[93546.5,0.23],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93535.7,0.341]],[[93546.6,2.79],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896406,[[93546.5,0.231],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93538.4,0.224]],[[93546.6,2.79],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896460,[[93546.5,1.327],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93538.4,0.162]],[[93546.6,2.804],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896506,[[93546.5,1.327],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93538.4,0.162]],[[93546.6,2.404],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896562,[[93546.5,1.327],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93538.4,0.222]],[[93546.6,2.404],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93549.5,0.294]]]
["binance-futures","BTCUSDT",1735516896616,[[93546.5,1.389],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93538.4,0.222]],[[93546.6,2.166],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93551.4,0.294]]]
["binance-futures","BTCUSDT",1735516896668,[[93546.5,2.044],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002],[93544.8,0.043]],[[93546.6,2.258],[93546.8,0.002],[93547.2,0.002],[93547.6,0.123],[93550.3,0.434]]]
["binance-futures","BTCUSDT",1735516896721,[[93546.5,2.35],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.56],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.031]]]
["binance-futures","BTCUSDT",1735516896773,[[93546.5,2.88],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.212],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516896823,[[93546.5,2.88],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.308],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516896875,[[93546.5,2.88],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.212],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516896977,[[93546.5,2.88],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.411],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516897091,[[93546.5,2.905],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.426],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516897142,[[93546.5,2.905],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.513],[93546.8,0.002],[93547.2,0.002],[93547.6,0.08],[93548.0,0.071]]]
["binance-futures","BTCUSDT",1735516897192,[[93546.5,2.905],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.513],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897247,[[93546.5,2.903],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.417],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897296,[[93546.5,2.929],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,1.106],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897345,[[93546.5,2.905],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.789],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897399,[[93546.5,2.91],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.684],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897445,[[93546.5,2.919],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.214],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897500,[[93546.5,2.895],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.216],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897552,[[93546.5,3.233],[93546.4,0.014],[93546.3,0.002],[93545.1,0.003],[93545.0,0.002]],[[93546.6,0.234],[93546.8,0.002],[93547.2,0.002],[93548.0,0.071],[93549.1,0.002]]]
["binance-futures","BTCUSDT",1735516897605,[[93548.0,8.202],[93547.9,0.279],[93547.7,0.032],[93547.3,0.688],[93546.6,0.083]],[[93548.1,0.092],[93548.7,0.002],[93549.1,0.002],[93553.1,0.002],[93553.2,0.2]]]
["binance-futures","BTCUSDT",1735516897656,[[93551.0,9.157],[93550.9,4.487],[93550.8,7.838],[93550.7,0.047],[93550.4,0.043]],[[93551.1,1.005],[93553.2,0.16],[93555.3,0.002],[93556.1,0.013],[93556.5,0.002]]]
["binance-futures","BTCUSDT",1735516897707,[[93553.4,0.426],[93553.2,0.365],[93553.1,2.394],[93552.7,1.168],[93552.2,0.423]],[[93556.5,0.002],[93558.2,0.004],[93558.4,0.005],[93559.1,0.002],[93559.5,0.005]]]
["binance-futures","BTCUSDT",1735516897758,[[93554.9,5.407],[93554.8,0.043],[93554.4,0.086],[93554.3,0.703],[93553.9,2.461]],[[93555.0,0.008],[93555.4,0.027],[93555.8,0.08],[93557.9,0.028],[93558.2,0.004]]]
["binance-futures","BTCUSDT",1735516897810,[[93554.9,5.331],[93554.8,0.045],[93554.4,0.088],[93554.3,0.342]],[[93555.0,0.048],[93555.2,0.002],[93555.4,0.027],[93555.6,0.002],[93555.8,0.08]]]
["binance-futures","BTCUSDT",1735516897860,[[93554.9,5.371],[93554.8,0.045],[93554.4,0.088],[93554.3,0.342],[93553.5,0.082]],[[93555.0,0.05],[93555.2,0.002],[93555.4,0.027],[93555.6,0.002],[93555.8,0.08]]]
["binance-futures","BTCUSDT",1735516897914,[[93554.9,6.412],[93554.8,0.045],[93554.4,0.088],[93554.3,0.342],[93553.6,0.003]],[[93555.0,0.052],[93555.2,0.002],[93555.4,0.027],[93555.6,0.002],[93555.8,0.08]]]
["binance-futures","BTCUSDT",1735516897967,[[93554.9,6.429],[93554.8,0.047],[93554.4,0.088],[93554.3,0.342],[93553.6,0.003]],[[93555.0,0.052],[93555.2,0.002],[93555.4,0.027],[93555.6,0.002],[93555.8,0.08]]]
["binance-futures","BTCUSDT",1735516898069,[[93555.7,5.145],[93555.5,0.037],[93555.4,0.002],[93555.1,0.002],[93555.0,1.323]],[[93555.8,0.07],[93561.2,0.002],[93562.5,0.002],[93564.4,0.002],[93564.7,0.002]]]
["binance-futures","BTCUSDT",1735516898120,[[93562.2,6.631],[93561.3,0.002],[93561.2,0.086],[93561.0,0.002],[93560.8,0.043]],[[93562.3,1.445],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.8,0.06]]]
["binance-futures","BTCUSDT",1735516898173,[[93562.2,6.655],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002],[93560.8,0.043]],[[93562.3,0.95],[93563.3,0.08],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002]]]
["binance-futures","BTCUSDT",1735516898223,[[93562.2,6.655],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002],[93560.8,0.043]],[[93562.3,1.248],[93563.3,0.08],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002]]]
["binance-futures","BTCUSDT",1735516898274,[[93562.2,6.762],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002],[93560.8,0.043]],[[93562.3,1.173],[93563.3,0.08],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002]]]
["binance-futures","BTCUSDT",1735516898328,[[93562.2,6.786],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.305],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.271]]]
["binance-futures","BTCUSDT",1735516898380,[[93562.2,6.723],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.33],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.7,0.086]]]
["binance-futures","BTCUSDT",1735516898430,[[93562.2,6.796],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.336],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.7,0.086]]]
["binance-futures","BTCUSDT",1735516898482,[[93562.2,6.83],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.327],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.7,0.086]]]
["binance-futures","BTCUSDT",1735516898531,[[93562.2,7.183],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.324],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.7,0.086]]]
["binance-futures","BTCUSDT",1735516898589,[[93562.2,7.183],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.125],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.004]]]
["binance-futures","BTCUSDT",1735516898641,[[93562.2,7.183],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.447],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.271]]]
["binance-futures","BTCUSDT",1735516898692,[[93562.2,7.183],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.457],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.271]]]
["binance-futures","BTCUSDT",1735516898803,[[93562.2,7.183],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,1.457],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.004]]]
["binance-futures","BTCUSDT",1735516898855,[[93562.2,5.92],[93562.1,0.002],[93561.3,0.035],[93561.2,0.086],[93561.0,0.002]],[[93562.3,2.717],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93568.3,0.004]]]
["binance-futures","BTCUSDT",1735516898907,[[93562.2,4.877],[93561.3,0.035],[93561.2,0.043],[93561.0,0.002]],[[93562.3,3.017],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.7,0.342]]]
["binance-futures","BTCUSDT",1735516898957,[[93562.2,4.877],[93561.3,0.026],[93561.2,0.043],[93561.0,0.002],[93555.9,0.056]],[[93562.3,3.128],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.6,0.201]]]
["binance-futures","BTCUSDT",1735516899006,[[93562.2,4.955],[93561.3,0.026],[93561.2,0.043],[93561.0,0.002],[93555.9,0.039]],[[93562.3,3.125],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.6,0.201]]]
["binance-futures","BTCUSDT",1735516899060,[[93562.2,4.955],[93561.3,0.026],[93561.2,0.043],[93561.0,0.002],[93555.9,0.039]],[[93562.3,2.714],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.6,0.049]]]
["binance-futures","BTCUSDT",1735516899109,[[93562.2,4.95],[93561.3,0.026],[93561.2,0.043],[93561.0,0.002],[93555.9,0.039]],[[93562.3,2.714],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.6,0.049]]]
["binance-futures","BTCUSDT",1735516899166,[[93562.2,4.95],[93561.3,0.026],[93561.2,0.043],[93561.0,0.002],[93555.9,0.039]],[[93562.3,2.732],[93563.6,0.004],[93564.4,0.002],[93565.9,0.002],[93566.6,0.013]]]
["binance-futures","BTCUSDT",1735516899216,[[93562.2,5.439],[93561.3,0.026],[93561.2,0.088],[93561.0,0.002],[93558.0,0.002]],[[93562.3,0.757],[93563.6,0.004],[93564.4,0.002],[93565.8,0.04],[93566.2,0.08]]]
["binance-futures","BTCUSDT",1735516899268,[[93562.2,4.975],[93561.3,0.026],[93561.2,0.086],[93561.0,0.002],[93559.2,0.002]],[[93562.3,0.377],[93563.6,0.004],[93564.4,0.002],[93565.8,0.04],[93566.2,0.08]]]
["binance-futures","BTCUSDT",1735516899318,[[93564.8,7.145],[93564.7,0.002],[93564.4,0.862],[93564.3,5.606],[93564.1,0.002]],[[93564.9,0.035],[93567.8,0.002],[93568.0,0.123],[93568.5,0.002],[93570.1,0.641]]]
["binance-futures","BTCUSDT",1735516899370,[[93564.8,7.013],[93564.7,0.002],[93564.5,0.002],[93564.4,2.461],[93564.3,0.611]],[[93564.9,0.03],[93568.0,0.123],[93570.8,0.002],[93571.8,0.045],[93574.1,0.242]]]
["binance-futures","BTCUSDT",1735516899421,[[93564.8,6.996],[93564.7,0.002],[93564.5,0.796],[93564.4,0.002],[93564.3,0.611]],[[93564.9,0.01],[93568.0,0.003],[93570.3,0.12],[93570.8,0.002],[93571.8,0.045]]]
["binance-futures","BTCUSDT",1735516899473,[[93569.8,8.733],[93569.7,0.633],[93569.6,0.122],[93569.2,0.261],[93568.8,0.002]],[[93569.9,0.151],[93570.2,0.053],[93570.3,0.12],[93570.4,0.053],[93570.8,0.002]]]
["binance-futures","BTCUSDT",1735516899523,[[93569.8,7.553],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043],[93568.8,0.002]],[[93569.9,0.229],[93570.2,0.053],[93570.4,0.053],[93570.8,0.002],[93572.7,0.12]]]
["binance-futures","BTCUSDT",1735516899574,[[93569.8,7.974],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043],[93568.8,0.002]],[[93569.9,0.017],[93571.4,0.16],[93572.7,0.12],[93574.1,0.28],[93574.2,0.325]]]
["binance-futures","BTCUSDT",1735516899625,[[93569.9,3.544],[93569.8,7.349],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93571.4,0.16],[93574.2,0.005],[93574.4,0.12],[93576.2,0.06],[93576.7,0.004]]]
["binance-futures","BTCUSDT",1735516899676,[[93569.9,10.275],[93569.8,1.009],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.059],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93576.7,0.004]]]
["binance-futures","BTCUSDT",1735516899724,[[93569.9,10.077],[93569.8,1.009],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.059],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93576.7,0.004]]]
["binance-futures","BTCUSDT",1735516899778,[[93569.9,9.869],[93569.8,1.009],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.164],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93576.7,0.004]]]
["binance-futures","BTCUSDT",1735516899832,[[93569.9,9.873],[93569.8,1.009],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.166],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93583.6,0.335]]]
["binance-futures","BTCUSDT",1735516899884,[[93569.9,9.43],[93569.8,1.009],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.068],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93583.0,0.364]]]
["binance-futures","BTCUSDT",1735516899937,[[93569.9,9.502],[93569.8,0.957],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.061],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93583.0,0.364]]]
["binance-futures","BTCUSDT",1735516899988,[[93569.9,9.544],[93569.8,0.919],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.063],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93578.0,0.004]]]
["binance-futures","BTCUSDT",1735516900035,[[93569.9,9.546],[93569.8,0.911],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.068],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93578.0,0.272]]]
["binance-futures","BTCUSDT",1735516900089,[[93569.9,9.9],[93569.8,0.557],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.088],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93578.0,0.272]]]
["binance-futures","BTCUSDT",1735516900140,[[93569.9,9.9],[93569.8,0.559],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.088],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93578.0,0.272]]]
["binance-futures","BTCUSDT",1735516900195,[[93569.9,9.9],[93569.8,0.559],[93569.7,0.002],[93569.6,0.043],[93569.0,0.043]],[[93570.0,0.088],[93571.4,0.16],[93574.4,0.12],[93576.2,0.02],[93578.0,0.004]]]
["binance-futures","BTCUSDT",1735516900247,[[93571.3,6.236],[93570.7,0.002],[93570.6,0.002],[93570.5,1.537],[93570.4,0.043]],[[93571.4,0.265],[93576.0,0.025],[93576.2,0.02],[93577.5,0.04],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735516900301,[[93575.1,7.464],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.623],[93576.0,0.025],[93576.2,0.02],[93577.5,0.04],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735516900351,[[93575.1,7.587],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.617],[93576.0,0.025],[93576.2,0.02],[93577.5,0.04],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735516900405,[[93575.1,7.536],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.691],[93576.0,0.025],[93576.2,0.02],[93577.5,0.04],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735516900458,[[93575.1,6.628],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.878],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.387]]]
["binance-futures","BTCUSDT",1735516900507,[[93575.1,6.64],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002],[93563.0,0.321]],[[93575.2,0.869],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.043]]]
["binance-futures","BTCUSDT",1735516900556,[[93575.1,6.648],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002],[93569.9,0.504]],[[93575.2,0.892],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.043]]]
["binance-futures","BTCUSDT",1735516900608,[[93575.1,7.002],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,1.101],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.043]]]
["binance-futures","BTCUSDT",1735516900658,[[93575.1,7.002],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.262],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.043]]]
["binance-futures","BTCUSDT",1735516900713,[[93575.1,7.006],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.262],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93581.6,0.043]]]
["binance-futures","BTCUSDT",1735516900820,[[93575.1,7.006],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.262],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93578.1,0.042]]]
["binance-futures","BTCUSDT",1735516900867,[[93575.1,7.006],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.262],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93578.1,0.042]]]
["binance-futures","BTCUSDT",1735516900923,[[93575.1,6.665],[93575.0,0.002],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,0.683],[93576.0,0.025],[93576.2,0.02],[93577.6,0.08],[93578.1,0.042]]]
["binance-futures","BTCUSDT",1735516900976,[[93575.1,5.306],[93574.8,0.002],[93574.6,0.002],[93574.4,0.002]],[[93575.2,1.729],[93576.0,0.068],[93576.2,0.02],[93576.6,0.026],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735516901027,[[93575.1,1.216],[93574.8,0.002],[93574.4,0.002],[93571.4,0.06],[93570.3,0.002]],[[93575.2,3.599],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.02]]]
["binance-futures","BTCUSDT",1735516901079,[[93575.1,0.749],[93574.8,0.002],[93574.4,0.002],[93574.1,0.026],[93571.5,0.099]],[[93575.2,3.601],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901129,[[93575.1,0.674],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.671],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901179,[[93575.1,0.676],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.671],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901231,[[93575.1,0.661],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.671],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901332,[[93575.1,0.677],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.605],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901385,[[93575.1,0.662],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.607],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901438,[[93575.1,0.645],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.099],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901495,[[93575.1,0.641],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.099],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901544,[[93575.1,0.667],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.099],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901600,[[93575.1,1.112],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901644,[[93575.1,1.023],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.147]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901704,[[93575.1,1.101],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901755,[[93575.1,1.111],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901805,[[93575.1,1.114],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901859,[[93575.1,0.868],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.015],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901905,[[93575.1,0.868],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.111],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516901965,[[93575.1,0.667],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.122],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516902066,[[93575.1,0.667],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.125],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516902116,[[93575.1,0.667],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.021],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516902165,[[93575.1,0.689],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.021],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516902222,[[93575.1,0.667],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.027],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068],[93576.2,0.073]]]
["binance-futures","BTCUSDT",1735516902280,[[93575.1,0.669],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,3.027],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902331,[[93575.1,0.699],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,2.878],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902386,[[93575.1,1.042],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,2.881],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902440,[[93575.1,0.698],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,2.881],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902490,[[93575.1,0.684],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.099]],[[93575.2,2.885],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902534,[[93575.1,0.695],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.239]],[[93575.2,2.885],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902583,[[93575.1,0.69],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.239]],[[93575.2,2.885],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902650,[[93575.1,0.69],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.239]],[[93575.2,2.856],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902703,[[93575.1,0.688],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.239]],[[93575.2,2.885],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902752,[[93575.1,0.731],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.239]],[[93575.2,2.779],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902805,[[93575.1,0.731],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.139]],[[93575.2,2.776],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902858,[[93575.1,0.731],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.139]],[[93575.2,2.792],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902905,[[93575.1,0.606],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.823],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516902964,[[93575.1,0.606],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.727],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903012,[[93575.1,0.72],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.727],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903068,[[93575.1,0.601],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.823],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903105,[[93575.1,0.603],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.792],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903176,[[93575.1,0.632],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.792],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903227,[[93575.1,0.402],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.782],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903281,[[93575.1,0.396],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.786],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903334,[[93575.1,0.399],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.779],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903380,[[93575.1,0.39],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.779],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903482,[[93575.1,0.394],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.777],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903542,[[93575.1,0.395],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.672],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903593,[[93575.1,0.366],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.661],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903643,[[93575.1,0.342],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.661],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903700,[[93575.1,0.442],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.661],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903736,[[93575.1,0.462],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.672],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903804,[[93575.1,0.474],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.604],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903853,[[93575.1,0.474],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.188]],[[93575.2,2.604],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903910,[[93575.1,0.474],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.188]],[[93575.2,2.604],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516903961,[[93575.1,0.474],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.188]],[[93575.2,2.505],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904012,[[93575.1,0.45],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.601],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904056,[[93575.1,0.45],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.607],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904112,[[93575.1,0.45],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.607],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904169,[[93575.1,0.449],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.607],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904227,[[93575.1,0.481],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.643],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904278,[[93575.1,0.484],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.627],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93576.0,0.068]]]
["binance-futures","BTCUSDT",1735516904328,[[93575.1,0.459],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.627],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93575.9,0.294]]]
["binance-futures","BTCUSDT",1735516904372,[[93575.1,0.638],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.627],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904432,[[93575.1,0.665],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.637],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.354]]]
["binance-futures","BTCUSDT",1735516904476,[[93575.1,0.673],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.637],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.354]]]
["binance-futures","BTCUSDT",1735516904537,[[93575.1,0.677],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.625],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904589,[[93575.1,0.682],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.625],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904641,[[93575.1,0.582],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.635],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.354]]]
["binance-futures","BTCUSDT",1735516904652,[[93575.1,0.682],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.635],[93575.3,0.032],[93575.7,0.053],[93575.8,0.053],[93577.2,0.354]]]
["binance-futures","BTCUSDT",1735516904730,[[93575.1,0.682],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.625],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904772,[[93575.1,0.684],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.625],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904903,[[93575.1,0.644],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.625],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516904941,[[93575.1,0.619],[93574.8,0.002],[93574.4,0.002],[93574.1,0.019],[93571.5,0.1]],[[93575.2,2.635],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93577.2,0.354]]]
["binance-futures","BTCUSDT",1735516905008,[[93575.1,0.643],[93574.8,0.002],[93574.4,0.002],[93574.1,0.002],[93573.7,0.016]],[[93575.2,2.61],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93577.2,0.364]]]
["binance-futures","BTCUSDT",1735516905060,[[93575.1,0.641],[93574.8,0.002],[93574.4,0.002],[93574.1,0.002]],[[93575.2,2.633],[93575.3,0.011],[93575.7,0.053],[93575.8,0.053],[93576.8,0.043]]]
["binance-futures","BTCUSDT",1735516905114,[[93565.7,0.022],[93565.6,0.002],[93563.6,0.004],[93563.5,0.003],[93563.4,0.002]],[[93566.6,0.901],[93566.9,1.367],[93567.3,5.494],[93567.7,2.075],[93568.1,3.829]]]
["binance-futures","BTCUSDT",1735516905165,[],[[93555.9,0.45],[93556.9,0.432],[93557.7,0.432],[93557.9,0.432],[93560.4,0.362]]]
["binance-futures","BTCUSDT",1735516905216,[[93526.3,0.761],[93526.0,0.228],[93525.9,0.002],[93525.4,0.082],[93525.3,0.012]],[[93529.6,0.452],[93531.4,1.55],[93534.0,1.55],[93534.2,1.775],[93534.3,0.078]]]
["binance-futures","BTCUSDT",1735516905267,[[93526.3,0.648],[93526.0,0.078],[93525.9,0.002],[93525.4,0.08],[93525.3,0.012]],[[93526.6,0.13],[93529.0,0.13],[93529.6,4.137],[93529.7,0.01],[93531.4,0.13]]]
["binance-futures","BTCUSDT",1735516905318,[[93526.3,0.055],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93525.7,0.01]],[[93526.6,0.13],[93526.9,0.06],[93527.0,0.06],[93527.5,0.41],[93528.7,0.539]]]
["binance-futures","BTCUSDT",1735516905369,[[93526.3,0.827],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93525.7,0.01]],[[93526.4,4.536],[93526.6,0.166],[93526.9,2.546],[93527.0,0.06],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516905420,[[93526.3,1.981],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93525.7,0.01]],[[93526.4,4.84],[93526.5,3.697],[93526.6,0.258],[93526.9,0.505],[93527.0,0.06]]]
["binance-futures","BTCUSDT",1735516905471,[[93526.3,3.353],[93526.2,0.106],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,4.327],[93526.5,3.123],[93526.6,0.455],[93527.4,0.002],[93528.1,0.002]]]
["binance-futures","BTCUSDT",1735516905523,[[93526.3,3.024],[93526.2,0.106],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,3.984],[93526.5,2.346],[93526.8,0.002],[93527.0,0.005],[93527.6,0.275]]]
["binance-futures","BTCUSDT",1735516905574,[[93526.3,2.683],[93526.2,0.106],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,1.979],[93526.5,2.268],[93527.0,0.005],[93527.1,0.273],[93528.8,0.396]]]
["binance-futures","BTCUSDT",1735516905624,[[93526.3,2.668],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.097],[93526.5,2.268],[93527.0,0.172],[93527.1,0.273],[93528.7,0.296]]]
["binance-futures","BTCUSDT",1735516905675,[[93526.3,2.282],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.787],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516905780,[[93526.3,2.234],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.787],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516905830,[[93526.3,1.916],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.403],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516905877,[[93526.3,1.93],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.405],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516905935,[[93526.3,1.93],[93526.2,0.16],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.403],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516905979,[[93526.3,1.914],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002]],[[93526.4,0.88],[93526.5,2.264],[93527.0,0.172],[93531.9,0.294],[93533.3,0.002]]]
["binance-futures","BTCUSDT",1735516906037,[[93526.3,1.914],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93515.7,0.081]],[[93526.4,1.819],[93526.5,2.264],[93527.0,0.172],[93528.7,0.08],[93531.9,0.294]]]
["binance-futures","BTCUSDT",1735516906088,[[93526.3,1.861],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93515.7,0.081]],[[93526.4,1.855],[93526.5,2.264],[93527.0,0.167],[93529.6,0.009],[93531.0,0.08]]]
["binance-futures","BTCUSDT",1735516906138,[[93526.3,1.861],[93526.0,0.078],[93525.9,0.002],[93525.8,0.002],[93515.7,0.081]],[[93526.4,1.861],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906191,[[93526.3,1.889],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.759],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906244,[[93526.3,1.973],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.805],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906298,[[93526.3,1.973],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.846],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906348,[[93526.3,2.003],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.848],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906405,[[93526.3,2.001],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.96],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906457,[[93526.3,2.066],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.957],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906509,[[93526.3,2.066],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93519.4,0.004]],[[93526.4,1.761],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906558,[[93526.3,2.169],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93520.1,0.189]],[[93526.4,1.75],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906614,[[93526.3,2.196],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93520.4,0.006]],[[93526.4,1.761],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906668,[[93526.3,2.196],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93520.7,0.002]],[[93526.4,1.761],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906717,[[93526.3,2.2],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.759],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906772,[[93526.3,2.208],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.759],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516906815,[[93526.3,2.062],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.759],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907032,[[93526.3,2.066],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.65],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907087,[[93526.3,2.052],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.682],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907135,[[93526.3,2.045],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.684],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907192,[[93526.3,2.077],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.684],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907239,[[93526.3,2.08],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.686],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907293,[[93526.3,1.77],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.692],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907347,[[93526.3,2.152],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.138]],[[93526.4,1.694],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907398,[[93526.3,2.161],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.696],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907447,[[93526.3,2.161],[93526.2,0.092],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.696],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907505,[[93526.3,2.161],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.704],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907552,[[93526.3,1.753],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.167],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907607,[[93526.3,1.769],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907659,[[93526.3,1.78],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907766,[[93526.3,1.768],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907817,[[93526.3,1.745],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907861,[[93526.3,1.741],[93526.2,0.078],[93526.0,0.078],[93525.8,0.002],[93524.8,0.095]],[[93526.4,1.711],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735516907927,[[93526.3,1.056],[93526.0,0.078],[93525.8,0.002]],[[93526.4,2.65],[93526.5,2.264],[93526.6,0.002],[93527.0,0.12],[93527.2,0.045]]]
["binance-futures","BTCUSDT",1735516907975,[[93526.3,1.056],[93526.0,0.078],[93525.8,0.002],[93520.1,0.085],[93509.8,0.036]],[[93526.4,2.756],[93526.5,2.264],[93526.6,0.108],[93527.0,0.186],[93527.2,0.045]]]
["binance-futures","BTCUSDT",1735516908031,[[93526.3,0.838],[93526.0,0.078],[93525.8,0.002],[93520.1,0.085],[93515.7,0.344]],[[93526.4,2.686],[93526.5,2.264],[93526.6,0.108],[93526.8,0.04],[93527.0,0.186]]]
["binance-futures","BTCUSDT",1735516908080,[[93526.3,0.858],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.085]],[[93526.4,2.691],[93526.5,2.264],[93526.6,0.108],[93526.8,0.04],[93527.0,0.186]]]
["binance-futures","BTCUSDT",1735516908136,[[93526.3,0.884],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.085]],[[93526.4,2.732],[93526.5,2.264],[93526.6,0.108],[93526.8,0.04],[93527.0,0.186]]]
["binance-futures","BTCUSDT",1735516908188,[[93526.3,0.884],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.085]],[[93526.4,2.733],[93526.5,2.264],[93526.6,0.108],[93526.8,0.04],[93527.0,0.186]]]
["binance-futures","BTCUSDT",1735516908230,[[93526.3,0.869],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.085]],[[93526.4,2.744],[93526.5,2.264],[93526.6,0.108],[93526.8,0.04],[93527.0,0.186]]]
["binance-futures","BTCUSDT",1735516908292,[[93526.3,1.794],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.085]],[[93526.4,2.473],[93526.5,2.264],[93526.6,0.108],[93527.0,0.186],[93527.8,0.294]]]
["binance-futures","BTCUSDT",1735516908343,[[93526.3,2.325],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.116]],[[93526.4,2.365],[93526.5,2.264],[93526.6,0.002],[93527.0,0.186],[93527.8,0.294]]]
["binance-futures","BTCUSDT",1735516908389,[[93526.3,2.333],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.116]],[[93526.4,2.431],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.296]]]
["binance-futures","BTCUSDT",1735516908450,[[93526.3,2.333],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.116]],[[93526.4,2.425],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.296]]]
["binance-futures","BTCUSDT",1735516908500,[[93526.3,2.333],[93526.0,0.078],[93525.8,0.002],[93520.7,0.008],[93520.1,0.116]],[[93526.4,2.415],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.296]]]
["binance-futures","BTCUSDT",1735516908542,[[93526.3,2.345],[93526.0,0.078],[93525.8,0.002],[93520.7,0.002],[93520.1,0.116]],[[93526.4,2.41],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.296]]]
["binance-futures","BTCUSDT",1735516908604,[[93526.3,2.344],[93526.0,0.078],[93525.8,0.002],[93520.7,0.002],[93520.1,0.116]],[[93526.4,2.421],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.002]]]
["binance-futures","BTCUSDT",1735516908657,[[93526.3,2.342],[93526.0,0.078],[93525.8,0.002],[93520.7,0.002],[93520.1,0.116]],[[93526.4,2.421],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.002]]]
["binance-futures","BTCUSDT",1735516908708,[[93526.3,2.344],[93526.0,0.078],[93525.8,0.002],[93520.7,0.002],[93520.1,0.116]],[[93526.4,2.419],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93529.1,0.002]]]
["binance-futures","BTCUSDT",1735516908814,[[93526.3,2.36],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.049],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516908867,[[93526.3,2.346],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.049],[93526.5,2.264],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909075,[[93526.3,2.346],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.038],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909115,[[93526.3,2.568],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.04],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909180,[[93526.3,2.585],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.04],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909231,[[93526.3,2.582],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.009],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909282,[[93526.3,2.69],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.998],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909330,[[93526.3,2.69],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.0],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909390,[[93526.3,2.682],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.0],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909439,[[93526.3,2.686],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.968],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909491,[[93526.3,2.658],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.968],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909548,[[93526.3,2.432],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.984],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909588,[[93526.3,2.664],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.994],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909641,[[93526.3,2.646],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.994],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909702,[[93526.3,2.646],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.994],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909805,[[93526.3,2.646],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.995],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909846,[[93526.3,2.677],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.899],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909913,[[93526.3,2.675],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.894],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516909967,[[93526.3,2.677],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.894],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910016,[[93526.3,2.677],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.892],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910068,[[93526.3,2.675],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.922],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910114,[[93526.3,2.673],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,1.921],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910174,[[93526.3,2.686],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.149],[93526.5,2.239],[93526.6,0.055],[93527.0,0.186],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910227,[[93526.3,2.688],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.149],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910252,[[93526.3,2.707],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.151],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910330,[[93526.3,2.689],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.161],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910494,[[93526.3,2.693],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.162],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910544,[[93526.3,2.787],[93526.0,0.078],[93525.8,0.002],[93522.8,0.043],[93520.7,0.002]],[[93526.4,2.118],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910593,[[93526.3,2.787],[93526.0,0.078],[93525.8,0.002],[93522.9,0.012],[93522.8,0.043]],[[93526.4,2.118],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910635,[[93526.3,2.787],[93526.2,0.052],[93526.0,0.078],[93525.8,0.002],[93522.9,0.012]],[[93526.4,2.118],[93526.5,2.239],[93526.6,0.055],[93527.0,0.066],[93527.2,0.002]]]
["binance-futures","BTCUSDT",1735516910700,[[93528.9,0.269],[93528.4,0.129],[93528.2,0.088],[93527.9,2.542],[93527.8,2.487]],[[93530.0,0.042],[93531.2,0.224],[93533.3,0.002],[93535.0,0.005],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735516910751,[[93528.9,7.649],[93528.8,0.043],[93528.0,0.214],[93527.9,3.644],[93527.8,0.208]],[[93529.0,0.132],[93529.4,0.002],[93530.0,0.002],[93533.3,0.017],[93535.0,0.002]]]
["binance-futures","BTCUSDT",1735516910802,[[93528.9,4.635],[93528.8,0.043],[93528.0,1.051],[93527.9,0.568],[93527.8,0.128]],[[93529.0,0.299],[93529.4,0.002],[93530.0,0.002],[93531.3,0.026],[93532.6,0.335]]]
["binance-futures","BTCUSDT",1735516910851,[[93528.9,3.549],[93528.0,0.214],[93527.9,0.076],[93527.8,0.128]],[[93529.0,1.231],[93529.4,0.002],[93530.0,0.002],[93531.3,0.026],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516910905,[[93528.9,3.151],[93528.0,1.284],[93527.9,0.021],[93527.8,0.128],[93527.0,0.043]],[[93529.0,2.492],[93529.4,0.002],[93530.0,0.002],[93531.3,0.028],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516910955,[[93528.9,2.815],[93528.2,0.002],[93528.1,0.403],[93527.9,0.008],[93527.8,0.008]],[[93529.0,2.492],[93529.4,0.002],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911007,[[93528.9,2.399],[93528.1,0.162],[93527.9,0.008]],[[93529.0,2.526],[93529.4,0.002],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911058,[[93528.9,2.255],[93528.1,0.162],[93527.9,0.008],[93526.3,0.552],[93519.3,0.002]],[[93529.0,2.515],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911112,[[93528.9,2.263],[93528.1,0.162],[93527.9,0.008],[93526.3,0.544],[93520.2,0.002]],[[93529.0,2.515],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911164,[[93528.9,2.479],[93528.1,0.162],[93527.9,0.008],[93527.0,0.06],[93526.3,0.321]],[[93529.0,2.515],[93529.4,0.002],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911216,[[93528.9,2.546],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.99],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911267,[[93528.9,2.56],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.978],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911322,[[93528.9,2.549],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.985],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911483,[[93528.9,2.551],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.985],[93529.4,0.055],[93530.0,0.002],[93531.3,0.081],[93532.5,0.076]]]
["binance-futures","BTCUSDT",1735516911538,[[93528.9,1.788],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.987],[93529.4,0.055],[93530.0,0.002],[93530.6,0.043],[93531.1,0.124]]]
["binance-futures","BTCUSDT",1735516911589,[[93528.9,1.801],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.985],[93529.4,0.055],[93530.0,0.002],[93530.6,0.043],[93531.1,0.124]]]
["binance-futures","BTCUSDT",1735516911642,[[93528.9,1.799],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.994],[93529.4,0.055],[93530.0,0.002],[93530.6,0.043],[93531.1,0.124]]]
["binance-futures","BTCUSDT",1735516911752,[[93528.9,1.645],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.994],[93529.4,0.055],[93530.0,0.002],[93530.6,0.043],[93531.1,0.124]]]
["binance-futures","BTCUSDT",1735516911802,[[93528.9,1.655],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.994],[93529.4,0.055],[93530.0,0.002],[93530.4,0.131],[93530.6,0.043]]]
["binance-futures","BTCUSDT",1735516911852,[[93528.9,1.659],[93528.1,0.119],[93527.9,0.008],[93527.0,0.06],[93526.3,0.319]],[[93529.0,2.994],[93529.4,0.055],[93530.0,0.002],[93530.4,0.131],[93530.6,0.043]]]
["binance-futures","BTCUSDT",1735516911905,[],[[93500.0,0.098],[93500.3,0.641],[93501.8,0.748],[93502.0,0.772],[93502.1,0.905]]]
["binance-futures","BTCUSDT",1735516911956,[[93499.9,0.669],[93498.8,0.002],[93498.7,0.053],[93498.2,0.015],[93496.7,0.912]],[[93500.0,0.787],[93500.1,0.013],[93500.4,0.002],[93501.0,0.002],[93501.9,0.002]]]
["binance-futures","BTCUSDT",1735516912007,[[93499.9,2.05],[93499.2,0.64],[93498.7,0.053],[93498.2,0.015],[93496.7,0.031]],[[93500.0,4.205],[93500.2,0.002],[93500.4,0.002],[93501.0,0.002],[93501.7,0.433]]]
["binance-futures","BTCUSDT",1735516912058,[[93499.9,1.834],[93498.2,0.015],[93496.8,0.002]],[[93500.0,7.748],[93500.2,0.441],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912109,[[93499.9,1.841],[93498.2,0.015],[93495.2,0.002],[93495.0,0.669],[93494.4,0.002]],[[93500.0,3.939],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002],[93501.3,0.002]]]
["binance-futures","BTCUSDT",1735516912160,[[93499.9,1.86],[93498.2,0.015],[93495.3,0.643],[93495.1,0.002],[93495.0,0.589]],[[93500.0,3.537],[93500.1,0.477],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912211,[[93499.9,1.545],[93499.8,0.004],[93498.2,0.015],[93495.4,0.002],[93495.3,0.512]],[[93500.0,3.632],[93500.1,0.27],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912262,[[93499.9,0.596],[93499.8,0.004],[93498.2,0.015],[93495.4,0.002],[93495.3,0.512]],[[93500.0,3.596],[93500.1,0.27],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912313,[[93499.9,0.73],[93499.8,0.007],[93498.2,0.015],[93495.4,0.002],[93495.3,0.512]],[[93500.0,3.596],[93500.1,0.387],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912366,[[93499.9,0.691],[93499.8,0.007],[93498.2,0.015],[93495.4,0.002],[93495.3,0.512]],[[93500.0,3.598],[93500.1,0.387],[93500.4,0.002],[93500.8,0.12],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912417,[[93499.9,0.449],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298]],[[93500.0,3.914],[93500.1,0.387],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912469,[[93499.9,0.444],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93491.1,0.113]],[[93500.0,3.94],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912523,[[93499.9,0.648],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93491.1,0.113]],[[93500.0,3.915],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912576,[[93499.9,0.437],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93491.1,0.113]],[[93500.0,3.915],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912628,[[93499.9,0.375],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93491.1,0.113]],[[93500.0,3.917],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912677,[[93499.9,0.574],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93494.3,0.114]],[[93500.0,3.917],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.8,0.053]]]
["binance-futures","BTCUSDT",1735516912731,[[93499.9,0.573],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93494.3,0.114]],[[93500.0,3.881],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.4,0.058]]]
["binance-futures","BTCUSDT",1735516912783,[[93499.9,0.563],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93494.3,0.114]],[[93500.0,3.881],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.4,0.058]]]
["binance-futures","BTCUSDT",1735516912834,[[93499.9,0.563],[93499.8,0.007],[93498.2,0.015],[93495.3,0.298],[93494.3,0.114]],[[93500.0,3.891],[93500.1,0.389],[93500.4,0.002],[93501.0,0.002],[93501.4,0.058]]]
["binance-futures","BTCUSDT",1735516912887,[[93499.9,0.364],[93499.8,0.007],[93498.2,0.015],[93494.3,0.006]],[[93500.0,4.492],[93500.1,0.572],[93500.4,0.002],[93500.6,0.106],[93501.0,0.002]]]
["binance-futures","BTCUSDT",1735516912938,[[93495.0,0.919],[93494.3,0.002],[93492.8,0.006],[93492.0,0.113],[93490.1,0.272]],[[93495.1,9.786],[93495.3,0.432],[93495.7,0.002],[93496.6,0.043],[93496.8,0.043]]]
["binance-futures","BTCUSDT",1735516912990,[[93495.0,1.397],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.1,0.272]],[[93495.1,9.794],[93495.2,0.004],[93495.7,0.002],[93496.3,0.002],[93496.6,0.045]]]
["binance-futures","BTCUSDT",1735516913042,[[93495.0,1.069],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,9.808],[93495.2,0.004],[93495.7,0.002],[93496.3,0.002],[93496.6,0.045]]]
["binance-futures","BTCUSDT",1735516913088,[[93495.0,1.059],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,9.42],[93495.2,0.004],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913144,[[93495.0,1.045],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,9.453],[93495.2,0.004],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913196,[[93495.0,1.078],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.972],[93495.2,0.004],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913248,[[93495.0,2.502],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.189],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913300,[[93495.0,2.502],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.227],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913351,[[93495.0,1.729],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.242],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913403,[[93495.0,1.057],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.244],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913453,[[93495.0,0.468],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.244],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913506,[[93495.0,0.467],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.286],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913551,[[93495.0,0.462],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.284],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913607,[[93495.0,0.462],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.286],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913714,[[93495.0,0.446],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.286],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913763,[[93495.0,0.443],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.363],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913814,[[93495.0,1.697],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,8.363],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913921,[[93495.0,1.728],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,6.999],[93495.2,0.011],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516913974,[[93495.0,1.824],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,6.063],[93495.2,0.019],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914023,[[93495.0,1.598],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,6.063],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914074,[[93495.0,1.517],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,6.063],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914130,[[93495.0,1.501],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.114]],[[93495.1,6.036],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914176,[[93495.0,1.533],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,6.098],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914237,[[93495.0,1.533],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,6.103],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914283,[[93495.0,1.612],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,5.895],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914338,[[93495.0,1.526],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,5.897],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914393,[[93495.0,1.52],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.111]],[[93495.1,5.897],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914505,[[93495.0,1.516],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.897],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914555,[[93495.0,1.503],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.895],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914626,[[93495.0,1.505],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.902],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914673,[[93495.0,1.484],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.902],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914731,[[93495.0,1.484],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.903],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914780,[[93495.0,1.484],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.905],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914839,[[93495.0,1.484],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.906],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914889,[[93495.0,1.048],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.917],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914938,[[93495.0,1.044],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.917],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516914994,[[93495.0,1.054],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.927],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915045,[[93495.0,0.985],[93494.3,0.002],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,6.01],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915142,[[93495.0,1.016],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.97],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915198,[[93495.0,1.044],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.902],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915249,[[93495.0,1.052],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.717],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915304,[[93495.0,1.056],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.851],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915348,[[93495.0,1.058],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.915],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915405,[[93495.0,1.056],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.874],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915457,[[93495.0,0.925],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.876],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915508,[[93495.0,1.401],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.877],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915561,[[93495.0,0.917],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.86],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915611,[[93495.0,0.928],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.865],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915718,[[93495.0,0.919],[93494.2,0.006],[93492.0,0.113],[93491.2,0.002],[93490.5,0.003]],[[93495.1,5.865],[93495.2,0.015],[93495.3,0.273],[93495.7,0.002],[93496.3,0.002]]]
["binance-futures","BTCUSDT",1735516915773,[[93498.4,4.502],[93498.1,0.94],[93498.0,0.006],[93497.9,0.79],[93497.3,0.002]],[[93498.5,0.013],[93498.7,0.053],[93499.1,0.053],[93499.4,0.002],[93499.8,0.002]]]
["binance-futures","BTCUSDT",1735516915824,[[93498.4,3.635],[93498.1,0.186],[93497.9,0.442],[93497.3,0.004]],[[93498.5,0.011],[93498.8,0.12],[93499.4,0.002],[93499.7,0.32],[93501.9,0.04]]]
["binance-futures","BTCUSDT",1735516915874,[[93498.4,3.645],[93498.1,0.107],[93498.0,0.002],[93497.9,0.442],[93497.3,0.002]],[[93498.5,0.013],[93498.7,0.079],[93498.8,0.12],[93499.4,0.004],[93499.6,0.002]]]
["binance-futures","BTCUSDT",1735516915927,[[93498.4,3.638],[93498.1,0.107],[93498.0,0.002],[93497.9,0.442],[93497.3,0.002]],[[93498.5,0.015],[93498.7,0.079],[93498.8,0.12],[93499.4,0.004],[93499.6,0.002]]]
["binance-futures","BTCUSDT",1735516915979,[[93498.4,3.638],[93498.1,0.107],[93498.0,0.002],[93497.9,0.442],[93497.3,0.002]],[[93498.5,0.015],[93498.8,0.12],[93499.4,0.004],[93499.6,0.002],[93500.9,0.002]]]
["binance-futures","BTCUSDT",1735516916032,[[93498.4,3.638],[93498.1,0.107],[93498.0,0.002],[93497.9,0.442],[93497.3,0.002]],[[93498.5,0.015],[93498.8,0.12],[93499.4,0.004],[93500.9,0.002],[93503.4,0.173]]]
["binance-futures","BTCUSDT",1735516916137,[[93503.4,1.341],[93503.3,2.952],[93503.1,1.229],[93503.0,0.336],[93502.8,0.007]],[[93504.9,0.002],[93505.1,0.275],[93505.6,0.002],[93506.0,0.022],[93507.7,0.002]]]
["binance-futures","BTCUSDT",1735516916188,[[93505.3,2.484],[93505.0,9.149],[93504.9,0.002],[93504.6,0.73],[93504.5,0.789]],[[93505.4,0.002],[93505.6,0.002],[93506.0,0.022],[93509.5,0.003],[93509.7,0.002]]]
["binance-futures","BTCUSDT",1735516916239,[[93515.9,0.562],[93515.8,0.316],[93515.6,2.842],[93515.2,0.002],[93515.1,0.023]],[[93516.7,0.026],[93517.4,0.003],[93517.6,0.002],[93517.7,0.032],[93518.0,0.064]]]
["binance-futures","BTCUSDT",1735516916290,[[93518.6,1.373],[93518.4,0.704],[93517.9,0.704],[93517.6,0.704],[93517.2,0.134]],[[93519.5,0.212],[93520.0,0.002],[93521.3,0.004],[93521.8,0.053],[93522.8,0.053]]]
["binance-futures","BTCUSDT",1735516916342,[[93521.7,0.941],[93521.3,0.359],[93521.2,0.248],[93520.3,0.248],[93520.2,0.359]],[[93522.1,0.002],[93522.3,0.002],[93522.6,0.052],[93525.1,0.005],[93525.2,0.002]]]
["binance-futures","BTCUSDT",1735516916392,[[93527.9,1.22],[93527.8,0.362],[93527.5,0.787],[93526.4,0.22],[93525.9,0.787]],[[93528.5,0.04],[93530.6,0.004],[93533.4,0.057],[93534.4,0.047],[93534.6,0.324]]]
["binance-futures","BTCUSDT",1735516916443,[[93531.9,0.664],[93531.6,1.107],[93530.7,0.199],[93530.4,0.071],[93530.3,0.127]],[[93532.1,0.018],[93532.3,0.424],[93533.3,0.003],[93533.4,0.127],[93534.5,1.087]]]
["binance-futures","BTCUSDT",1735516916494,[[93531.9,1.253],[93531.7,0.002],[93531.6,0.008],[93530.3,0.002]],[[93532.0,0.956],[93532.1,0.065],[93532.3,0.033],[93534.5,0.586],[93535.7,0.778]]]
["binance-futures","BTCUSDT",1735516916545,[[93531.9,1.282],[93531.6,0.008],[93529.4,0.018],[93528.1,0.002],[93527.0,0.043]],[[93532.0,1.055],[93532.1,0.06],[93534.4,0.089],[93534.5,0.213],[93535.4,0.002]]]
["binance-futures","BTCUSDT",1735516916596,[[93531.9,0.776],[93531.6,0.008],[93529.4,0.018],[93527.0,0.043]],[[93532.0,2.16],[93532.1,0.06],[93534.4,0.033],[93534.5,0.213],[93535.4,0.002]]]
["binance-futures","BTCUSDT",1735516916647,[[93531.9,0.694],[93529.7,0.091],[93529.4,0.018],[93523.2,0.154],[93520.1,0.018]],[[93532.0,2.16],[93532.1,0.06],[93534.3,0.084],[93534.4,0.114],[93534.5,0.213]]]
["binance-futures","BTCUSDT",1735516916698,[[93531.9,0.69],[93529.7,0.091],[93529.4,0.018],[93523.2,0.11],[93521.8,0.039]],[[93532.0,1.763],[93532.1,0.06],[93534.0,0.086],[93534.2,0.05],[93534.3,0.084]]]
["binance-futures","BTCUSDT",1735516916751,[[93531.9,1.326],[93531.4,0.002],[93531.0,0.002],[93530.1,0.002],[93529.7,0.066]],[[93532.0,1.986],[93532.1,0.06],[93534.0,0.086],[93534.2,0.05],[93534.3,0.084]]]
["binance-futures","BTCUSDT",1735516916804,[[93531.9,1.399],[93531.5,0.033],[93531.4,0.002],[93531.0,0.002],[93530.1,0.002]],[[93532.0,1.961],[93532.1,0.06],[93532.2,0.002],[93532.3,0.005],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516916856,[[93531.9,1.475],[93531.5,0.033],[93531.4,0.002],[93531.0,0.002],[93530.1,0.002]],[[93532.0,1.539],[93532.1,0.042],[93532.2,0.002],[93534.0,0.086],[93535.7,0.011]]]
["binance-futures","BTCUSDT",1735516916907,[[93531.9,2.489],[93531.5,0.033],[93531.4,0.002],[93531.2,0.043],[93531.0,0.002]],[[93532.0,0.281],[93532.1,0.002],[93532.2,0.002],[93535.7,0.011],[93537.3,0.013]]]
["binance-futures","BTCUSDT",1735516916959,[[93531.9,2.489],[93531.5,0.033],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043]],[[93532.0,0.061],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93537.3,0.013]]]
["binance-futures","BTCUSDT",1735516917008,[[93531.9,2.484],[93531.5,0.033],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043]],[[93532.0,0.488],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93537.3,0.013]]]
["binance-futures","BTCUSDT",1735516917062,[[93531.9,2.482],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043]],[[93532.0,0.491],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93537.3,0.013]]]
["binance-futures","BTCUSDT",1735516917112,[[93531.9,2.266],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043],[93524.2,0.33]],[[93532.0,0.491],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93536.6,0.013]]]
["binance-futures","BTCUSDT",1735516917168,[[93531.9,2.268],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043],[93524.2,0.33]],[[93532.0,0.491],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93536.6,0.207]]]
["binance-futures","BTCUSDT",1735516917218,[[93531.9,1.394],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043],[93524.2,0.33]],[[93532.0,0.575],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93536.6,0.207]]]
["binance-futures","BTCUSDT",1735516917267,[[93531.9,2.013],[93531.4,0.002],[93531.3,0.002],[93531.2,0.043],[93524.2,0.33]],[[93532.0,0.572],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93536.6,0.207]]]
["binance-futures","BTCUSDT",1735516917322,[[93531.9,2.013],[93531.4,0.002],[93531.3,0.002],[93526.3,0.002],[93524.2,0.33]],[[93532.0,0.545],[93532.2,0.002],[93533.4,0.12],[93535.7,0.011],[93536.6,0.207]]]
["binance-futures","BTCUSDT",1735516917375,[[93531.9,1.536],[93531.4,0.002],[93531.3,0.002],[93526.3,0.002],[93524.2,0.33]],[[93532.0,1.373],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.4,0.321]]]
["binance-futures","BTCUSDT",1735516917426,[[93531.9,1.438],[93531.4,0.002],[93531.3,0.002],[93526.3,0.002]],[[93532.0,2.871],[93532.2,0.002],[93533.3,0.093],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917476,[[93531.9,1.43],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.313],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917525,[[93531.9,1.498],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.316],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917571,[[93531.9,1.434],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.316],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917633,[[93531.9,1.501],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.316],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917667,[[93531.9,1.397],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.484],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917730,[[93531.9,1.336],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.484],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917782,[[93531.9,1.346],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,3.484],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917893,[[93531.9,1.423],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,2.769],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516917937,[[93531.9,1.423],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,2.809],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516918000,[[93531.9,1.423],[93531.4,0.002],[93531.3,0.002],[93527.4,0.095],[93526.3,0.002]],[[93532.0,2.809],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.0,0.086]]]
["binance-futures","BTCUSDT",1735516918049,[[93531.9,0.941],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93527.4,0.095]],[[93532.0,2.709],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93533.8,0.03]]]
["binance-futures","BTCUSDT",1735516918102,[[93531.9,0.952],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,2.709],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93538.3,0.147]]]
["binance-futures","BTCUSDT",1735516918155,[[93531.9,0.431],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,2.712],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93538.1,0.177]]]
["binance-futures","BTCUSDT",1735516918207,[[93531.9,0.433],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,2.712],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.3,0.053]]]
["binance-futures","BTCUSDT",1735516918255,[[93531.9,0.447],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,2.914],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.3,0.053]]]
["binance-futures","BTCUSDT",1735516918309,[[93531.9,0.449],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93527.4,0.095]],[[93532.0,3.103],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.3,0.053]]]
["binance-futures","BTCUSDT",1735516918364,[[93531.9,0.425],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93527.4,0.095]],[[93532.0,3.096],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.3,0.053]]]
["binance-futures","BTCUSDT",1735516918415,[[93531.9,0.479],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93527.4,0.095]],[[93532.0,3.131],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12],[93534.3,0.053]]]
["binance-futures","BTCUSDT",1735516918468,[[93531.9,0.459],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,3.131],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918519,[[93531.9,0.459],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,3.143],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918627,[[93531.9,0.448],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,3.143],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918672,[[93531.9,0.445],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93527.4,0.095]],[[93532.0,3.171],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918788,[[93531.9,0.445],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082]],[[93532.0,3.171],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918835,[[93531.9,0.445],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93516.8,0.004]],[[93532.0,3.171],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918891,[[93531.9,0.445],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.171],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516918996,[[93531.9,0.445],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.175],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919047,[[93531.9,1.064],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.772],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919101,[[93531.9,1.105],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.783],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919150,[[93531.9,1.113],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.727],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919205,[[93531.9,1.119],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.727],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919261,[[93531.9,1.125],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.725],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919320,[[93531.9,1.136],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,2.727],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919372,[[93531.9,2.063],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,1.781],[93532.1,0.005],[93532.2,0.002],[93533.3,0.051],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919420,[[93531.9,2.139],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,0.753],[93532.1,0.005],[93532.2,0.002],[93533.4,0.12],[93536.6,0.228]]]
["binance-futures","BTCUSDT",1735516919468,[[93531.9,1.623],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,0.763],[93532.1,0.005],[93532.2,0.002],[93533.4,0.12],[93535.0,0.002]]]
["binance-futures","BTCUSDT",1735516919579,[[93531.9,1.615],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,0.773],[93532.1,0.005],[93532.2,0.002],[93533.4,0.12],[93535.0,0.002]]]
["binance-futures","BTCUSDT",1735516919635,[[93531.9,1.615],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,0.837],[93532.1,0.005],[93532.2,0.002],[93533.4,0.12],[93535.0,0.002]]]
["binance-futures","BTCUSDT",1735516919681,[[93531.9,1.598],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.354],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919741,[[93531.9,1.312],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.354],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919793,[[93531.9,0.859],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.786],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919932,[[93531.9,0.847],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.784],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516919996,[[93531.9,0.847],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.786],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920055,[[93531.9,1.393],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.786],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920105,[[93531.9,1.407],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.388],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920159,[[93531.9,1.471],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.618],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920208,[[93531.9,1.342],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.583],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920267,[[93531.9,1.425],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.601],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920315,[[93531.9,1.449],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.722],[93532.1,0.005],[93532.2,0.002],[93533.3,0.064],[93533.4,0.12]]]
["binance-futures","BTCUSDT",1735516920369,[[93531.9,1.219],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,3.722],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920425,[[93531.9,0.741],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,4.156],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920530,[[93531.9,1.119],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,4.126],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920580,[[93531.9,1.119],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.3,0.095]],[[93532.0,4.085],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920630,[[93531.9,1.589],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93525.6,0.043]],[[93532.0,4.074],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920699,[[93531.9,1.763],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,1.15],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920751,[[93531.9,2.173],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.614],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93533.3,0.064]]]
["binance-futures","BTCUSDT",1735516920801,[[93531.9,2.023],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.81],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93550.2,0.417]]]
["binance-futures","BTCUSDT",1735516920847,[[93531.9,2.023],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.812],[93532.1,0.005],[93532.2,0.002],[93532.6,0.005],[93550.2,0.417]]]
["binance-futures","BTCUSDT",1735516920905,[[93531.9,1.74],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.999],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93538.7,0.33]]]
["binance-futures","BTCUSDT",1735516920957,[[93531.9,1.732],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.775],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93538.1,0.326]]]
["binance-futures","BTCUSDT",1735516921008,[[93531.9,1.304],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93529.2,0.043]],[[93532.0,0.78],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.051]]]
["binance-futures","BTCUSDT",1735516921061,[[93531.9,1.233],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082]],[[93532.0,5.111],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.051]]]
["binance-futures","BTCUSDT",1735516921118,[[93531.9,0.047],[93531.4,0.002],[93531.3,0.002],[93529.7,0.082],[93524.8,0.002]],[[93532.0,5.428],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.051]]]
["binance-futures","BTCUSDT",1735516921166,[[93531.9,0.064],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93524.8,0.002]],[[93532.0,5.432],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.051]]]
["binance-futures","BTCUSDT",1735516921220,[[93531.9,0.101],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.502],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921272,[[93531.9,0.103],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.506],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921324,[[93531.9,0.105],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.506],[93532.1,0.013],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921375,[[93531.9,0.098],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.466],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921426,[[93531.9,0.1],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.466],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921531,[[93531.9,0.104],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.494],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921562,[[93531.9,0.104],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.697],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921745,[[93531.9,0.109],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93524.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921805,[[93531.9,0.109],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93524.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921852,[[93531.9,0.078],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93524.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516921911,[[93531.9,0.075],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93524.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922072,[[93531.9,0.073],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93524.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922126,[[93531.9,0.073],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93526.8,0.002]],[[93532.0,5.74],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922156,[[93531.9,0.073],[93531.4,0.002],[93531.3,0.002],[93529.7,0.076],[93526.8,0.002]],[[93532.0,5.722],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922288,[[93531.9,0.103],[93531.4,0.002],[93531.3,0.002],[93529.7,0.002],[93526.8,0.002]],[[93532.0,5.722],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922337,[[93531.9,0.106],[93531.4,0.002],[93529.7,0.002],[93526.8,0.002]],[[93532.0,6.202],[93532.1,0.018],[93532.2,0.002],[93532.6,0.005],[93533.3,0.099]]]
["binance-futures","BTCUSDT",1735516922390,[[93529.6,0.389],[93527.4,0.015],[93526.8,0.002],[93524.1,0.039],[93522.1,0.007]],[[93529.7,10.194],[93529.8,0.078],[93530.2,1.262],[93530.5,0.043],[93530.6,0.043]]]
["binance-futures","BTCUSDT",1735516922438,[[93529.6,0.512],[93527.4,0.015],[93526.8,0.002],[93524.1,0.039],[93522.1,0.007]],[[93529.7,10.549],[93529.8,0.046],[93530.1,0.376],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922492,[[93529.6,0.512],[93527.4,0.015],[93526.8,0.002],[93524.1,0.026],[93522.1,0.007]],[[93529.7,10.549],[93529.8,0.046],[93530.1,0.18],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922544,[[93529.6,0.528],[93527.4,0.015],[93526.8,0.002],[93524.1,0.026],[93522.1,0.007]],[[93529.7,10.569],[93529.8,0.046],[93530.1,0.18],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922596,[[93529.6,0.522],[93527.4,0.015],[93526.8,0.002],[93524.1,0.026],[93522.1,0.007]],[[93529.7,10.569],[93529.8,0.046],[93530.1,0.18],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922650,[[93529.6,0.257],[93527.4,0.015],[93526.8,0.002],[93524.1,0.026],[93522.1,0.007]],[[93529.7,10.564],[93529.8,0.046],[93530.1,0.18],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922702,[[93529.6,0.257],[93526.8,0.002],[93524.1,0.026],[93522.1,0.007]],[[93529.7,10.577],[93529.8,0.046],[93530.1,0.18],[93530.2,0.003],[93530.5,0.043]]]
["binance-futures","BTCUSDT",1735516922753,[[93525.3,0.105],[93524.5,0.002],[93523.5,0.002],[93522.6,0.025],[93522.5,0.003]],[[93525.4,12.759],[93525.5,3.576],[93525.6,3.799],[93526.0,0.12],[93526.4,0.07]]]
["binance-futures","BTCUSDT",1735516922804,[[93525.3,0.189],[93524.5,0.002],[93523.5,0.002],[93522.6,0.002],[93522.5,0.003]],[[93525.4,12.247],[93525.5,1.69],[93525.6,0.593],[93527.4,0.04],[93527.6,0.08]]]
["binance-futures","BTCUSDT",1735516922857,[[93525.3,0.191],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.74],[93525.5,0.344],[93525.6,0.043],[93525.7,0.002],[93527.4,0.04]]]
["binance-futures","BTCUSDT",1735516922908,[[93525.3,0.819],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.733],[93525.5,0.25],[93525.6,0.043],[93525.7,0.002],[93527.4,0.04]]]
["binance-futures","BTCUSDT",1735516922957,[[93525.3,1.8],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.537],[93525.5,0.25],[93525.6,0.043],[93525.7,0.002],[93526.4,0.006]]]
["binance-futures","BTCUSDT",1735516923010,[[93525.3,1.812],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.535],[93525.5,0.206],[93525.6,0.043],[93525.7,0.002],[93529.7,0.018]]]
["binance-futures","BTCUSDT",1735516923054,[[93525.3,0.693],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.502],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93529.7,0.016]]]
["binance-futures","BTCUSDT",1735516923114,[[93525.3,0.814],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,10.532],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93529.7,0.016]]]
["binance-futures","BTCUSDT",1735516923163,[[93525.3,0.906],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,9.932],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93526.6,0.03]]]
["binance-futures","BTCUSDT",1735516923218,[[93525.3,1.404],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,9.923],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93526.6,0.03]]]
["binance-futures","BTCUSDT",1735516923270,[[93525.3,1.201],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,9.801],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93526.6,0.03]]]
["binance-futures","BTCUSDT",1735516923323,[[93525.3,0.937],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,9.801],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93526.6,0.03]]]
["binance-futures","BTCUSDT",1735516923375,[[93525.3,0.937],[93524.5,0.002],[93523.7,0.015],[93523.5,0.002],[93522.6,0.002]],[[93525.4,9.803],[93525.5,0.128],[93525.6,0.043],[93525.7,0.002],[93526.6,0.03]]]
["binance-futures","BTCUSDT",1735516938441,[[93503.5,0.36],[93503.3,0.002],[93502.9,0.002],[93501.4,0.002],[93499.0,0.026]],[[93503.6,2.716],[93504.1,0.002],[93504.3,0.002],[93504.7,0.002],[93505.5,0.023]]]
["binance-futures","BTCUSDT",1735517005535,[[93535.8,3.694],[93535.7,0.286],[93535.3,0.252],[93535.2,0.644],[93535.1,0.002]],[[93535.9,0.862],[93536.6,0.017],[93536.7,0.026],[93536.9,0.002],[93537.3,0.013]]]
["binance-futures","BTCUSDT",1735517011001,[[93581.4,0.241],[93578.7,0.002],[93577.0,0.003],[93576.0,0.043],[93574.1,0.007]],[[93581.5,7.433],[93581.6,0.271],[93581.8,0.002],[93581.9,0.484],[93582.4,0.048]]]
["binance-futures","BTCUSDT",1735517075991,[[93593.7,2.071],[93591.1,0.126],[93591.0,0.002],[93589.3,0.006],[93587.7,0.228]],[[93593.8,4.785],[93594.0,0.002],[93594.2,0.26],[93594.6,0.002],[93600.0,0.752]]]
["binance-futures","BTCUSDT",1735517119932,[[93531.9,1.547],[93531.8,0.27],[93527.0,0.043],[93525.0,0.011],[93524.2,0.089]],[[93532.0,1.888],[93532.2,0.049],[93532.8,0.002],[93532.9,0.079],[93533.1,0.002]]]
["binance-futures","BTCUSDT",1735517162440,[[93549.3,7.042],[93549.2,0.09],[93549.1,0.002],[93548.9,0.078],[93548.8,0.15]],[[93549.4,1.841],[93549.9,0.014],[93550.0,0.002],[93550.6,0.002],[93551.1,0.005]]]
["binance-futures","BTCUSDT",1735517190886,[[93535.5,7.772],[93535.4,0.018],[93535.1,0.002],[93534.3,0.008],[93530.2,0.086]],[[93535.6,0.764],[93536.0,0.004],[93537.0,0.026],[93537.3,0.058],[93537.4,0.096]]]
["binance-futures","BTCUSDT",1735517241726,[[93636.7,4.034],[93636.6,0.025],[93636.5,0.003],[93636.2,0.002],[93632.0,0.043]],[[93636.8,1.988],[93637.5,0.026],[93638.1,0.053],[93638.3,0.765],[93638.4,0.253]]]
["binance-futures","BTCUSDT",1735517309439,[[93687.8,2.756],[93687.7,0.151],[93687.0,0.043],[93686.9,0.008],[93685.8,0.002]],[[93687.9,0.033],[93688.5,0.002],[93690.3,0.002],[93691.2,0.003],[93691.3,0.108]]]
["binance-futures","BTCUSDT",1735517353042,[[93665.0,0.58],[93661.0,0.007],[93660.4,0.04],[93660.0,0.045],[93659.9,0.042]],[[93665.1,6.726],[93665.2,0.084],[93665.7,0.002],[93666.1,0.002],[93666.4,0.043]]]
["binance-futures","BTCUSDT",1735517394088,[[93706.3,1.428],[93705.6,0.002],[93705.5,0.002],[93705.2,0.046],[93705.1,0.004]],[[93706.4,7.585],[93706.5,0.004],[93707.2,0.008],[93707.4,0.043],[93708.0,0.043]]]
["binance-futures","BTCUSDT",1735517422941,[[93641.2,2.595],[93640.9,0.002],[93640.0,0.002],[93639.6,0.046],[93638.0,0.011]],[[93641.3,7.495],[93641.4,0.047],[93642.0,0.073],[93642.1,0.002],[93642.5,0.045]]]
["binance-futures","BTCUSDT",1735517472840,[[93587.9,3.398],[93586.8,0.002],[93586.5,0.043],[93586.3,0.158],[93586.2,0.065]],[[93588.0,1.809],[93588.4,0.002],[93589.4,0.002],[93589.7,0.023],[93591.3,0.175]]]
["binance-futures","BTCUSDT",1735517516314,[[93587.9,5.572],[93587.8,0.048],[93587.5,0.002],[93587.2,0.004],[93586.6,0.054]],[[93588.0,0.818],[93588.4,0.002],[93588.8,0.014],[93589.9,0.128],[93590.7,0.002]]]
["binance-futures","BTCUSDT",1735517542635,[[93632.3,0.971],[93632.1,0.002],[93629.2,0.013],[93628.5,0.002],[93625.9,0.075]],[[93632.4,2.583],[93632.5,0.008],[93633.1,0.002],[93633.3,0.005],[93634.3,0.082]]]
["binance-futures","BTCUSDT",1735517584627,[[93613.5,6.856],[93613.4,0.002],[93612.8,0.002],[93612.4,0.002],[93612.3,0.029]],[[93613.6,0.324],[93614.6,0.002],[93615.6,0.131],[93616.4,0.002],[93617.4,0.042]]]
["binance-futures","BTCUSDT",1735517660765,[[93677.2,6.577],[93677.1,0.004],[93677.0,0.002],[93676.8,0.181],[93676.0,0.058]],[[93677.3,0.305],[93678.2,0.004],[93679.2,0.018],[93680.4,0.004],[93683.5,0.012]]]
["binance-futures","BTCUSDT",1735517706688,[[93625.3,2.688],[93625.2,0.043],[93625.0,0.109],[93624.8,0.043],[93622.4,0.043]],[[93625.4,3.135],[93625.8,0.002],[93626.2,0.01],[93627.7,0.02],[93628.3,0.002]]]
["binance-futures","BTCUSDT",1735517737855,[[93659.7,0.987],[93659.6,0.002],[93659.2,0.002],[93658.3,0.002],[93654.1,0.14]],[[93659.8,6.903],[93659.9,0.082],[93660.0,0.002],[93660.4,0.002],[93661.7,0.06]]]
["binance-futures","BTCUSDT",1735517775107,[[93729.9,6.168],[93729.8,0.004],[93729.6,0.043],[93729.2,0.086],[93728.9,0.002]],[[93730.0,0.759],[93731.3,0.013],[93732.3,0.038],[93732.9,0.008],[93733.6,0.002]]]
["binance-futures","BTCUSDT",1735517810355,[[93748.5,0.359],[93748.3,0.004],[93748.2,0.002],[93748.1,0.005],[93748.0,0.014]],[[93748.6,3.285],[93748.8,0.043],[93749.3,0.027],[93749.4,0.037],[93749.6,0.043]]]
["binance-futures","BTCUSDT",1735517840524,[[93741.3,1.489],[93741.0,0.002],[93739.0,0.013],[93738.0,0.043],[93737.0,0.051]],[[93741.4,3.058],[93741.5,0.016],[93741.9,0.005],[93742.3,0.036],[93742.4,0.045]]]
["binance-futures","BTCUSDT",1735517881817,[[93829.6,6.703],[93829.5,0.77],[93829.4,0.432],[93829.3,0.049],[93829.2,0.002]],[[93829.7,2.332],[93829.9,0.006],[93830.0,0.467],[93830.7,0.002],[93832.0,0.073]]]
["binance-futures","BTCUSDT",1735517950031,[[93728.7,1.766],[93728.6,0.003],[93728.5,0.024],[93727.1,0.014],[93725.9,0.002]],[[93728.8,10.031],[93728.9,0.007],[93729.3,0.002],[93729.4,0.006],[93729.6,0.092]]]
["binance-futures","BTCUSDT",1735517986809,[[93763.4,2.886],[93761.9,0.013],[93761.8,0.043],[93761.5,0.045]],[[93763.5,2.429],[93764.9,0.002],[93765.0,0.045],[93765.2,0.043],[93765.3,0.005]]]
["binance-futures","BTCUSDT",1735518022519,[[93683.0,0.489],[93677.4,0.002],[93675.7,0.003],[93675.1,0.045],[93674.8,0.032]],[[93683.1,12.661],[93683.2,0.002],[93683.8,0.002],[93684.0,0.154],[93685.6,0.043]]]
["binance-futures","BTCUSDT",1735518068925,[[93622.1,1.018],[93619.0,0.045],[93618.9,0.023],[93618.0,0.045],[93616.7,0.094]],[[93622.2,2.724],[93622.7,0.107],[93623.0,0.002],[93623.6,0.002],[93624.8,0.043]]]
["binance-futures","BTCUSDT",1735518095421,[[93603.1,1.625],[93603.0,0.005],[93602.5,0.002],[93601.2,0.004],[93599.7,0.027]],[[93603.2,3.211],[93603.3,0.002],[93603.9,0.154],[93604.0,0.043],[93606.6,0.003]]]
["binance-futures","BTCUSDT",1735518126159,[[93558.6,1.001],[93558.5,0.002],[93558.4,0.002],[93558.3,0.008],[93555.5,0.023]],[[93558.7,2.149],[93559.0,0.002],[93559.4,0.002],[93559.9,0.002],[93560.0,0.002]]]
["binance-futures","BTCUSDT",1735518208873,[[93663.2,8.982],[93663.1,0.027],[93663.0,0.002],[93662.6,0.006],[93662.4,0.004]],[[93663.3,0.101],[93664.6,0.015],[93665.0,0.002],[93666.3,0.002],[93666.5,0.003]]]
["binance-futures","BTCUSDT",1735518209134,[[93663.2,8.987],[93663.1,0.027],[93663.0,0.002],[93662.6,0.006],[93662.4,0.004]],[[93663.3,0.101],[93664.6,0.015],[93665.0,0.002],[93666.3,0.002],[93666.5,0.003]]]
["binance-futures","BTCUSDT",1735518277797,[[93639.0,4.09],[93637.9,0.158],[93637.4,0.011],[93635.8,0.002],[93634.8,0.002]],[[93639.1,0.961],[93639.5,0.002],[93639.6,0.002],[93639.8,0.002],[93640.0,0.002]]]
["binance-futures","BTCUSDT",1735518326137,[[93584.1,1.754],[93583.8,0.002],[93583.7,0.002],[93583.3,0.007],[93580.8,0.002]],[[93584.2,3.387],[93584.4,0.154],[93584.6,0.004],[93584.7,0.015],[93585.2,0.004]]]
["binance-futures","BTCUSDT",1735518356245,[[93603.8,1.215],[93603.4,0.002],[93602.6,0.303],[93600.5,0.043],[93599.5,0.748]],[[93603.9,1.842],[93604.2,0.248],[93604.3,0.072],[93604.6,0.002],[93607.6,0.115]]]
["binance-futures","BTCUSDT",1735518414422,[[93577.7,3.039],[93577.6,0.019],[93577.5,0.002],[93577.0,0.005],[93576.3,0.002]],[[93577.8,0.901],[93578.1,0.002],[93579.4,0.016],[93579.5,0.043],[93579.6,0.002]]]
["binance-futures","BTCUSDT",1735518442318,[[93635.1,4.274],[93634.9,0.005],[93634.8,0.018],[93634.4,0.043],[93634.3,0.002]],[[93635.2,0.051],[93636.1,0.002],[93636.8,0.126],[93639.5,0.214],[93640.0,0.008]]]
["binance-futures","BTCUSDT",1735518509530,[[93605.7,0.164],[93605.3,0.002],[93604.3,0.25],[93604.0,0.003],[93603.0,0.002]],[[93605.8,6.012],[93605.9,0.011],[93606.0,0.043],[93606.2,0.002],[93606.7,0.002]]]
["binance-futures","BTCUSDT",1735518563103,[[93633.4,2.22],[93632.6,0.043],[93632.5,0.088],[93632.0,0.045],[93630.3,0.005]],[[93633.5,0.468],[93633.9,0.002],[93634.2,0.002],[93634.3,0.039],[93638.0,0.002]]]
["binance-futures","BTCUSDT",1735518594478,[[93631.8,2.197],[93630.0,0.083],[93629.9,0.037],[93629.6,0.083],[93629.5,0.002]],[[93631.9,1.091],[93633.3,0.007],[93634.2,0.002],[93634.8,0.004],[93635.5,0.408]]]
["binance-futures","BTCUSDT",1735518652833,[[93598.5,1.758],[93597.8,0.002],[93597.1,0.014],[93597.0,0.043],[93596.9,0.002]],[[93598.6,1.691],[93599.6,0.018],[93600.0,0.004],[93600.5,0.045],[93600.9,0.002]]]
["binance-futures","BTCUSDT",1735518681527,[[93585.5,0.613],[93585.3,0.002],[93584.7,0.243],[93584.4,0.002],[93583.4,0.002]],[[93585.6,6.795],[93586.1,0.002],[93586.4,0.043],[93586.5,0.045],[93586.7,0.002]]]
["binance-futures","BTCUSDT",1735518702626,[[93557.8,0.52],[93551.5,0.052],[93550.8,0.002],[93550.4,0.192],[93548.4,0.043]],[[93557.9,11.503],[93558.0,0.016],[93558.3,0.002],[93558.4,0.384],[93564.0,0.045]]]
["binance-futures","BTCUSDT",1735518751138,[[93654.3,0.402],[93651.4,0.004],[93648.9,0.002],[93647.6,0.003],[93646.3,0.003]],[[93654.4,6.323],[93654.5,0.002],[93654.8,0.002],[93655.4,0.002],[93655.7,1.885]]]
["binance-futures","BTCUSDT",1735518796530,[[93600.0,2.612],[93599.7,0.004],[93599.6,0.476],[93599.5,0.013],[93598.1,0.026]],[[93600.1,6.248],[93600.2,0.035],[93600.5,0.002],[93601.6,0.043],[93602.7,0.086]]]
["binance-futures","BTCUSDT",1735518858681,[[93631.2,2.705],[93631.1,0.041],[93630.8,0.077],[93630.7,0.228],[93630.6,0.234]],[[93631.3,3.375],[93631.6,0.043],[93632.6,0.043],[93633.6,0.043],[93633.8,0.086]]]
["binance-futures","BTCUSDT",1735518914235,[[93646.4,3.11],[93645.6,0.016],[93644.5,0.023],[93644.0,0.002],[93642.8,0.015]],[[93646.5,3.528],[93646.6,0.002],[93647.1,0.002],[93649.2,0.022],[93649.5,0.043]]]
["binance-futures","BTCUSDT",1735518935722,[[93585.5,0.553],[93583.0,0.585],[93581.6,0.001],[93580.7,0.005],[93579.5,0.045]],[[93585.6,5.498],[93585.7,0.002],[93586.0,0.013],[93586.2,0.086],[93586.4,0.043]]]
["binance-futures","BTCUSDT",1735518998825,[[93469.7,2.821],[93469.6,0.02],[93469.5,0.002],[93469.3,0.095],[93466.6,0.77]],[[93469.8,1.269],[93470.0,0.01],[93470.1,0.002],[93470.4,0.002],[93471.0,0.045]]]
["binance-futures","BTCUSDT",1735519024349,[[93532.0,4.273],[93531.9,0.002],[93531.2,0.043],[93531.0,0.004],[93530.9,0.002]],[[93533.7,0.013],[93536.1,0.002],[93536.5,0.002],[93537.1,0.002],[93538.1,0.036]]]
["binance-futures","BTCUSDT",1735519081651,[[93511.2,1.811],[93510.8,0.002],[93510.7,0.153],[93509.7,0.002],[93505.6,0.045]],[[93511.3,1.955],[93511.6,0.002],[93511.7,0.017],[93512.9,0.015],[93513.0,0.043]]]
["binance-futures","BTCUSDT",1735519096773,[[93519.9,8.25],[93519.6,0.001],[93519.2,0.062],[93519.0,0.062],[93518.6,5.379]],[[93521.5,0.002],[93523.3,0.002],[93524.8,0.005],[93525.1,0.002],[93525.3,0.004]]]
["binance-futures","BTCUSDT",1735519166453,[[93528.6,0.899],[93528.2,0.011],[93527.6,0.002],[93524.5,0.002],[93523.9,0.002]],[[93528.7,4.78],[93528.8,1.386],[93529.0,0.005],[93529.2,0.046],[93529.4,0.002]]]
["binance-futures","BTCUSDT",1735519190603,[[93558.0,0.051]],[[93558.1,8.608],[93558.3,0.035],[93559.0,0.002],[93559.1,0.412],[93559.2,2.184]]]
["binance-futures","BTCUSDT",1735519264673,[[93487.9,0.911],[93487.8,0.238],[93486.4,0.002],[93485.2,0.012],[93485.0,0.002]],[[93488.0,3.008],[93488.2,0.002],[93489.2,0.002],[93489.7,0.004],[93489.8,0.477]]]
["binance-futures","BTCUSDT",1735519279118,[[93484.6,8.858],[93484.5,0.004],[93484.1,0.13],[93484.0,0.438],[93483.9,0.002]],[[93484.7,0.161],[93485.0,0.002],[93485.2,0.03],[93486.9,0.002],[93487.3,0.02]]]
["binance-futures","BTCUSDT",1735519343002,[[93491.9,5.803],[93491.7,0.005],[93491.6,0.011],[93490.6,0.044],[93487.7,0.169]],[[93492.0,0.058],[93493.6,0.002],[93496.3,0.002],[93496.5,0.002],[93497.1,0.004]]]
["binance-futures","BTCUSDT",1735519413041,[[93533.8,1.823],[93533.3,0.049],[93533.2,0.279],[93532.8,0.025],[93529.3,0.003]],[[93533.9,1.887],[93534.1,0.02],[93535.6,0.043],[93536.0,0.002],[93536.2,0.003]]]
["binance-futures","BTCUSDT",1735519438899,[[93549.5,3.275],[93549.4,0.093],[93549.3,0.398],[93549.2,0.002]],[[93549.6,1.788],[93549.8,0.086],[93550.8,0.052],[93550.9,0.053],[93551.0,0.043]]]
["binance-futures","BTCUSDT",1735519466913,[[93540.5,6.771],[93540.4,0.002],[93540.0,0.002],[93539.8,0.002],[93538.9,0.048]],[[93540.6,0.654],[93541.0,0.002],[93542.4,0.07],[93542.5,0.004],[93544.2,0.045]]]
["binance-futures","BTCUSDT",1735519525281,[[93532.1,0.518],[93531.9,0.004],[93530.0,0.005],[93528.2,0.002],[93527.7,0.012]],[[93532.2,9.031],[93532.9,0.105],[93533.1,0.004],[93533.2,0.463],[93533.3,1.13]]]
["binance-futures","BTCUSDT",1735519561718,[[93557.6,5.64],[93557.5,4.257],[93557.4,0.118],[93557.3,0.009],[93557.2,0.026]],[[93557.7,0.008],[93558.2,0.002],[93558.3,0.006],[93559.4,0.002],[93559.5,0.002]]]
["binance-futures","BTCUSDT",1735519637671,[[93542.8,1.047],[93542.6,0.002],[93542.4,0.002],[93541.3,0.002],[93539.4,0.007]],[[93542.9,3.425],[93543.0,0.002],[93543.4,0.02],[93543.6,0.002],[93544.0,0.004]]]
["binance-futures","BTCUSDT",1735519692273,[[93540.0,2.475],[93539.8,0.002],[93539.1,0.002],[93538.2,0.086],[93537.6,0.047]],[[93540.1,0.319],[93540.6,0.002],[93541.2,0.002],[93541.6,0.002],[93542.1,0.002]]]
["binance-futures","BTCUSDT",1735519717306,[[93548.9,3.344],[93548.8,0.002],[93548.4,0.199],[93548.2,0.005],[93548.0,0.086]],[[93549.0,0.213],[93549.1,0.002],[93554.2,0.03],[93554.4,0.043],[93554.9,0.14]]]
["binance-futures","BTCUSDT",1735519779962,[[93568.6,2.229],[93568.4,0.002],[93567.9,0.166],[93567.3,0.002],[93565.5,0.045]],[[93568.7,1.48],[93568.8,0.002],[93570.2,0.002],[93570.4,0.007],[93614.5,0.778]]]
["binance-futures","BTCUSDT",1735519816676,[[93532.2,7.508],[93532.1,0.005],[93531.2,0.043],[93531.0,0.002],[93530.9,0.447]],[[93532.3,2.235],[93532.4,0.003],[93532.8,0.002],[93533.1,0.002],[93533.7,0.002]]]
["binance-futures","BTCUSDT",1735519891712,[[93574.1,1.023],[93574.0,0.096],[93573.7,0.002],[93573.5,0.136],[93565.8,0.002]],[[93574.2,3.245],[93574.3,0.084],[93575.4,0.043],[93575.8,0.002],[93576.0,0.043]]]
["binance-futures","BTCUSDT",1735519937825,[[93591.8,2.05],[93591.7,0.086],[93591.3,0.002],[93590.9,0.002],[93590.0,0.045]],[[93591.9,2.212],[93592.0,0.014],[93592.1,0.002],[93592.4,0.002],[93592.7,0.002]]]
["binance-futures","BTCUSDT",1735519977567,[[93579.5,0.349],[93577.8,0.004],[93577.3,0.002],[93577.1,0.34],[93576.9,0.004]],[[93579.6,6.522],[93579.9,0.002],[93580.0,0.045],[93580.4,0.043],[93580.5,0.004]]]
["binance-futures","BTCUSDT",1735520015090,[[93546.2,1.973],[93546.1,0.003],[93545.6,0.002],[93545.4,0.002],[93545.2,0.002]],[[93546.3,6.717],[93546.4,0.002],[93547.2,0.002],[93547.4,0.202],[93547.5,1.125]]]
["binance-futures","BTCUSDT",1735520049969,[[93563.6,3.922],[93563.4,0.135],[93563.2,0.043],[93558.7,0.002],[93556.1,0.214]],[[93563.7,0.897],[93564.0,0.002],[93564.6,0.045],[93565.0,0.002],[93565.3,0.005]]]
["binance-futures","BTCUSDT",1735520075235,[[93529.2,0.635],[93528.3,0.005],[93528.2,0.002],[93528.1,0.005],[93527.8,0.005]],[[93529.3,2.49],[93529.4,0.02],[93530.5,0.043],[93530.6,0.043],[93530.9,0.004]]]
["binance-futures","BTCUSDT",1735520118096,[[93533.8,2.718],[93533.7,0.11],[93533.4,0.002],[93533.3,0.301],[93533.2,0.002]],[[93533.9,4.725],[93534.0,0.004],[93534.1,0.002],[93535.2,0.043],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735520161811,[[93554.3,3.479],[93553.8,0.002],[93553.5,0.002],[93552.5,0.086],[93552.4,0.208]],[[93554.4,0.728],[93554.7,0.002],[93554.9,0.003],[93557.6,0.043],[93559.9,0.344]]]
["binance-futures","BTCUSDT",1735520232621,[[93482.5,0.624],[93481.8,0.002],[93481.4,0.002],[93479.5,0.002],[93479.0,0.004]],[[93482.6,3.059],[93483.4,0.079],[93483.5,0.004],[93484.0,0.045],[93487.3,0.125]]]
["binance-futures","BTCUSDT",1735520274478,[[93492.5,2.198],[93492.1,0.002],[93492.0,0.018],[93491.6,0.002],[93487.1,0.148]],[[93492.6,2.427],[93492.7,0.016],[93492.9,0.002],[93493.2,0.002],[93494.7,0.086]]]
["binance-futures","BTCUSDT",1735520309453,[[93503.8,2.124],[93502.6,0.002],[93502.5,0.043],[93502.3,0.002],[93501.7,0.002]],[[93503.9,6.201],[93504.0,0.089],[93504.1,0.002],[93504.3,0.003],[93507.2,0.114]]]
["binance-futures","BTCUSDT",1735520362014,[[93532.9,6.227],[93532.3,0.002],[93531.9,0.002],[93531.7,0.092],[93531.6,0.128]],[[93533.0,2.136],[93533.9,0.003],[93536.0,0.002],[93536.1,0.002],[93536.5,0.002]]]
["binance-futures","BTCUSDT",1735520406322,[[93542.5,8.23],[93542.4,0.004],[93542.2,0.141],[93542.1,0.432]],[[93542.6,2.557],[93544.2,0.043],[93544.4,0.067],[93544.5,0.043],[93550.0,0.386]]]
["binance-futures","BTCUSDT",1735520435371,[[93557.3,2.821],[93557.2,0.194],[93556.6,0.002],[93556.4,0.049],[93556.3,0.108]],[[93557.4,0.548],[93557.5,0.052],[93558.5,0.043],[93560.0,0.006],[93560.7,0.002]]]
["binance-futures","BTCUSDT",1735520522647,[[93561.5,9.259],[93561.4,0.006],[93561.3,0.004],[93561.2,0.043],[93560.8,0.006]],[[93561.6,0.509],[93561.8,0.002],[93562.1,0.02],[93562.5,0.006],[93566.0,0.004]]]
["binance-futures","BTCUSDT",1735520529101,[[93563.2,2.789],[93563.1,0.003],[93562.9,0.001],[93562.2,0.22],[93562.0,0.22]],[[93563.3,1.614],[93563.4,0.035],[93564.0,0.002],[93564.4,0.024],[93564.5,0.056]]]
["binance-futures","BTCUSDT",1735520597245,[[93482.6,3.487],[93480.8,0.05],[93480.1,0.125],[93479.6,0.043],[93478.9,0.162]],[[93482.7,3.158],[93482.8,0.043],[93483.1,0.006],[93483.7,0.002],[93486.4,0.043]]]
["binance-futures","BTCUSDT",1735520639431,[[93468.5,0.619],[93467.4,0.002],[93465.5,0.002],[93463.0,0.002],[93462.9,0.004]],[[93468.6,12.179],[93468.7,0.439],[93469.3,0.286],[93469.4,0.045],[93470.3,0.008]]]
["binance-futures","BTCUSDT",1735520665672,[[93426.0,0.281],[93425.2,0.002],[93424.6,0.1],[93424.5,0.153],[93421.8,0.045]],[[93426.1,2.666],[93426.2,0.002],[93426.4,0.002],[93427.7,0.002],[93427.9,0.083]]]
["binance-futures","BTCUSDT",1735520702261,[[93478.8,3.974],[93478.0,0.045],[93477.7,0.05],[93474.9,0.002],[93473.9,0.002]],[[93478.9,2.075],[93479.0,0.002],[93479.1,0.042],[93479.8,0.002],[93480.2,0.088]]]
["binance-futures","BTCUSDT",1735520750708,[[93445.1,3.781],[93444.9,0.002],[93444.3,0.002],[93444.0,0.002],[93442.9,0.086]],[[93445.2,0.629],[93445.3,0.018],[93448.4,0.002],[93449.7,0.002],[93451.0,0.329]]]
["binance-futures","BTCUSDT",1735520781088,[[93482.7,11.128],[93482.6,0.088],[93482.5,0.086],[93481.8,0.002],[93480.0,0.045]],[[93482.8,0.029],[93483.0,0.002],[93484.0,0.005],[93485.7,0.004],[93485.8,0.002]]]
["binance-futures","BTCUSDT",1735520854815,[[93579.7,0.812],[93579.6,0.464],[93573.6,0.043],[93572.8,0.011],[93572.2,0.103]],[[93579.8,2.862],[93580.5,0.002],[93580.8,0.018],[93580.9,0.002],[93581.6,0.586]]]
["binance-futures","BTCUSDT",1735520868463,[[93588.3,7.761],[93588.2,0.004],[93587.9,0.002],[93587.7,0.229],[93587.5,0.072]],[[93588.4,0.383],[93588.5,0.01],[93588.9,0.002],[93589.3,0.007],[93590.0,0.002]]]
["binance-futures","BTCUSDT",1735520929404,[[93481.2,2.087],[93481.1,0.015],[93480.6,0.108],[93480.0,0.056],[93479.6,0.043]],[[93481.3,2.015],[93481.7,0.002],[93482.2,0.002],[93482.9,0.006],[93483.0,0.002]]]
["binance-futures","BTCUSDT",1735520980349,[[93510.6,1.876],[93510.5,0.005],[93510.0,0.045],[93509.8,0.002],[93509.7,0.105]],[[93510.7,1.069],[93510.8,0.026],[93511.2,0.002],[93511.3,0.002],[93514.4,0.002]]]
["binance-futures","BTCUSDT",1735521007159,[[93425.8,3.528],[93425.7,0.14],[93425.6,0.002],[93425.2,0.088],[93424.3,0.002]],[[93425.9,0.133],[93426.4,0.002],[93427.0,0.002],[93427.8,0.006],[93428.0,0.002]]]
["binance-futures","BTCUSDT",1735521078000,[[93482.6,1.924],[93482.5,0.002],[93482.3,0.002],[93482.0,0.002],[93481.9,0.307]],[[93482.7,0.751],[93482.8,0.048],[93483.2,0.002],[93483.4,0.005],[93483.5,0.002]]]
["binance-futures","BTCUSDT",1735521092730,[[93457.8,0.894],[93457.0,0.268],[93456.2,0.007],[93453.7,0.004],[93453.5,0.043]],[[93457.9,3.269],[93458.0,0.002],[93458.3,0.002],[93458.4,0.248],[93458.8,0.045]]]
["binance-futures","BTCUSDT",1735521155274,[[93445.2,3.623],[93445.0,0.13],[93444.0,0.002],[93443.1,0.041],[93442.7,0.086]],[[93445.3,0.757],[93445.4,0.005],[93446.1,0.002],[93451.8,0.004],[93451.9,0.002]]]
["binance-futures","BTCUSDT",1735521210341,[[93400.0,2.891],[93399.9,0.003],[93399.7,0.002],[93399.4,0.002],[93397.1,0.024]],[[93400.1,2.301],[93400.2,0.074],[93400.9,0.039],[93401.0,0.043],[93401.2,0.002]]]
["binance-futures","BTCUSDT",1735521237588,[[93340.1,2.704],[93340.0,0.359],[93339.8,0.082],[93339.6,0.834],[93339.5,0.215]],[[93340.2,2.115],[93340.3,0.002],[93341.5,0.043],[93342.2,0.002],[93343.6,0.002]]]
["binance-futures","BTCUSDT",1735521263105,[[93349.9,1.551],[93349.8,0.002],[93348.6,0.043],[93348.5,0.286],[93346.0,0.002]],[[93350.0,5.385],[93350.1,0.005],[93350.5,0.004],[93350.6,0.836],[93351.6,0.002]]]
["binance-futures","BTCUSDT",1735521321970,[[93442.9,0.417],[93442.8,0.002],[93441.6,0.002],[93438.4,0.002],[93436.1,0.002]],[[93443.0,3.077],[93443.1,0.006],[93443.3,0.012],[93443.5,0.002],[93443.8,0.015]]]
["binance-futures","BTCUSDT",1735521348096,[[93402.9,10.517],[93402.8,0.004],[93402.6,0.008],[93402.4,0.002],[93391.7,0.239]],[[93403.0,0.086],[93406.4,0.002],[93406.5,0.012],[93406.6,0.006],[93407.3,0.002]]]
["binance-futures","BTCUSDT",1735521410231,[[93546.9,0.003],[93545.4,0.293],[93545.2,5.939],[93544.4,0.006],[93544.1,0.132]],[[93548.2,0.005],[93548.3,0.009],[93548.4,0.002],[93549.6,0.002],[93550.2,0.028]]]
["binance-futures","BTCUSDT",1735521431366,[[93548.1,0.984],[93547.4,0.002],[93545.5,0.002],[93542.5,0.004],[93542.4,0.329]],[[93548.2,3.276],[93548.3,0.02],[93548.4,0.043],[93549.1,0.002],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1735521481905,[[93552.7,6.862],[93552.6,0.064],[93552.5,0.002],[93549.1,0.002],[93548.7,0.008]],[[93552.8,1.1],[93557.5,0.002],[93558.7,0.06],[93559.8,0.005],[93560.2,0.002]]]
["binance-futures","BTCUSDT",1735521537944,[[93679.9,1.293],[93679.8,0.002],[93679.3,0.002],[93677.9,0.389],[93677.4,0.004]],[[93680.0,2.29],[93680.4,0.004],[93681.4,0.002],[93681.5,0.002],[93681.7,0.002]]]
["binance-futures","BTCUSDT",1735521562302,[[93751.9,2.918],[93751.8,0.003],[93751.7,0.005],[93751.0,0.045],[93750.4,0.002]],[[93752.0,0.476],[93752.4,0.002],[93754.9,0.014],[93755.0,0.043],[93756.0,0.052]]]
["binance-futures","BTCUSDT",1735521619515,[[93729.6,1.804],[93728.1,0.002],[93727.8,0.043],[93727.6,0.002],[93727.5,0.002]],[[93729.7,3.153],[93729.8,0.012],[93729.9,0.005],[93730.0,0.714],[93731.2,0.045]]]
["binance-futures","BTCUSDT",1735521642004,[[93820.3,0.725],[93820.1,0.002],[93820.0,4.388],[93819.9,0.002],[93819.2,0.002]],[[93820.4,4.556],[93821.1,0.002],[93823.2,0.043],[93823.7,0.002],[93823.8,0.605]]]
["binance-futures","BTCUSDT",1735521691141,[[93769.7,6.613],[93769.6,0.999],[93769.5,0.736],[93769.4,0.006],[93769.1,0.004]],[[93769.8,0.052],[93770.0,0.002],[93770.2,0.006],[93770.4,0.002],[93771.3,0.002]]]
["binance-futures","BTCUSDT",1735521706619,[[93829.8,1.638],[93829.0,0.002],[93828.7,0.002],[93826.4,0.014],[93823.2,0.045]],[[93829.9,2.774],[93830.0,0.045],[93830.8,0.004],[93831.5,0.043],[93833.3,0.007]]]
["binance-futures","BTCUSDT",1735521771130,[[93846.8,0.487],[93845.9,0.002],[93843.6,0.004],[93843.5,0.077],[93842.9,0.005]],[[93846.9,4.558],[93847.6,0.002],[93848.0,0.038],[93848.2,0.002],[93848.7,0.02]]]
["binance-futures","BTCUSDT",1735521787819,[[93796.9,3.086],[93796.2,0.152],[93796.0,0.038],[93795.9,0.002],[93795.4,0.002]],[[93797.0,1.201],[93797.1,0.102],[93798.0,0.002],[93798.1,0.557],[93799.0,0.002]]]
["binance-futures","BTCUSDT",1735521851038,[[93809.7,9.523],[93809.6,0.006],[93809.4,0.002],[93809.1,0.002],[93808.9,0.113]],[[93809.8,1.496],[93809.9,0.004],[93810.3,0.054],[93810.4,0.018],[93810.5,0.002]]]
["binance-futures","BTCUSDT",1735521900677,[[93685.5,0.108],[93685.1,0.285],[93684.6,0.012],[93680.0,0.013],[93679.3,0.013]],[[93685.6,9.397],[93685.7,0.012],[93686.5,0.296],[93686.6,0.002],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1735521917305,[[93609.4,1.256],[93607.4,0.002],[93606.1,0.002],[93605.7,0.162],[93605.5,0.094]],[[93609.5,2.001],[93609.6,0.014],[93609.9,0.002],[93610.8,0.002],[93611.0,0.043]]]
["binance-futures","BTCUSDT",1735521959480,[[93638.3,0.68],[93638.1,0.002],[93636.8,0.002],[93633.0,0.002],[93632.8,0.002]],[[93638.4,1.628],[93638.5,0.015],[93638.6,0.056],[93638.9,0.002],[93639.2,0.005]]]
["binance-futures","BTCUSDT",1735522001094,[[93795.6,5.515],[93795.3,0.002],[93795.0,0.002],[93794.6,0.002],[93794.0,0.002]],[[93795.7,1.656],[93796.6,0.053],[93797.0,0.074],[93797.6,0.046],[93797.9,0.002]]]
["binance-futures","BTCUSDT",1735522024672,[[93827.3,0.704],[93827.1,0.002],[93826.2,0.017],[93825.8,0.002],[93821.4,0.058]],[[93827.4,1.684],[93827.9,0.027],[93828.0,0.002],[93828.5,0.002],[93828.6,0.002]]]
["binance-futures","BTCUSDT",1735522089706,[[93785.5,0.551],[93785.0,0.017],[93784.7,0.052],[93782.2,0.02],[93780.0,0.029]],[[93785.6,2.347],[93785.7,0.016],[93785.8,0.009],[93785.9,0.002],[93786.0,0.002]]]
["binance-futures","BTCUSDT",1735522140069,[[93792.9,2.043],[93792.5,0.002],[93792.0,0.087],[93791.6,0.022],[93789.0,0.043]],[[93793.0,1.238],[93793.4,0.002],[93796.0,0.012],[93797.1,0.002],[93799.0,0.251]]]
["binance-futures","BTCUSDT",1735522170690,[[93811.0,9.271],[93810.9,0.002],[93810.8,0.043],[93810.4,0.043],[93810.3,0.002]],[[93811.1,0.094],[93811.2,0.003],[93812.1,0.002],[93815.5,0.055],[93816.5,0.005]]]
["binance-futures","BTCUSDT",1735522211682,[[93765.9,0.941],[93765.0,0.003],[93763.5,0.018],[93762.3,0.002],[93762.2,0.333]],[[93766.0,7.534],[93766.1,0.035],[93766.2,0.002],[93767.7,0.002],[93776.1,0.032]]]
["binance-futures","BTCUSDT",1735522236312,[[93786.8,3.336],[93786.7,0.238],[93786.0,0.002],[93785.6,0.002],[93785.5,0.002]],[[93786.9,1.499],[93787.0,0.002],[93789.0,0.043],[93789.5,0.043],[93791.0,0.002]]]
["binance-futures","BTCUSDT",1735522276406,[[93807.9,0.094],[93806.0,0.002],[93803.2,0.002],[93800.8,0.061],[93800.7,0.011]],[[93808.0,10.713],[93808.3,0.002],[93808.4,0.005],[93808.5,0.064],[93808.8,0.157]]]
["binance-futures","BTCUSDT",1735522309154,[[93794.7,9.946],[93794.6,0.28],[93794.5,0.004],[93794.4,0.043],[93789.5,0.045]],[[93794.8,2.65],[93795.8,0.002],[93798.6,0.002],[93799.2,0.043],[93799.6,0.539]]]
["binance-futures","BTCUSDT",1735522381151,[[93793.1,0.506],[93791.0,0.009],[93790.1,0.002],[93789.1,0.002],[93788.5,0.002]],[[93793.2,4.086],[93793.4,0.002],[93793.6,0.443],[93794.2,0.781],[93794.5,4.449]]]
["binance-futures","BTCUSDT",1735522423017,[[93755.8,0.849],[93755.6,0.033],[93755.1,0.004],[93751.1,0.002],[93750.9,0.002]],[[93755.9,3.305],[93756.0,0.038],[93756.5,0.002],[93756.8,0.002],[93757.2,0.247]]]
["binance-futures","BTCUSDT",1735522448670,[[93867.9,0.141],[93867.6,0.021],[93867.4,0.002],[93865.9,0.022],[93864.0,0.043]],[[93868.0,2.804],[93869.1,0.053],[93869.7,0.002],[93869.8,0.005],[93869.9,0.055]]]
["binance-futures","BTCUSDT",1735522488693,[[93926.3,7.3],[93926.2,0.013],[93926.1,0.045],[93926.0,0.043],[93925.6,0.043]],[[93926.4,1.852],[93926.5,0.079],[93927.6,0.03],[93929.4,0.009],[93930.6,0.028]]]
["binance-futures","BTCUSDT",1735522521733,[[93924.8,1.755],[93924.5,0.115],[93924.4,0.391],[93922.9,0.107],[93921.6,0.086]],[[93924.9,2.59],[93925.2,0.112],[93925.9,0.002],[93926.8,0.002],[93927.9,0.026]]]
["binance-futures","BTCUSDT",1735522553236,[[93952.2,0.87],[93950.3,0.002],[93945.1,0.002],[93944.7,0.468],[93944.2,0.107]],[[93952.3,2.572],[93952.5,0.002],[93953.0,0.002],[93954.0,0.002],[93954.3,0.004]]]
["binance-futures","BTCUSDT",1735522618239,[[94016.9,8.439],[94016.8,0.002],[94016.4,0.005],[94016.3,0.19],[94016.2,0.088]],[[94017.0,0.046],[94017.6,0.002],[94018.9,0.003],[94020.0,0.096],[94024.0,0.002]]]
["binance-futures","BTCUSDT",1735522656293,[[94155.9,1.865],[94155.6,0.004],[94155.2,0.013],[94155.1,0.08],[94144.2,0.167]],[[94156.0,10.892],[94156.1,0.006],[94156.5,0.004],[94156.6,0.008],[94159.8,0.007]]]
["binance-futures","BTCUSDT",1735522693587,[[94084.0,0.06],[94083.3,0.002],[94082.0,0.004],[94080.3,0.002],[94080.0,0.113]],[[94084.1,12.773],[94084.3,0.01],[94084.4,0.002],[94085.0,0.002],[94088.0,0.165]]]
["binance-futures","BTCUSDT",1735522724204,[[94201.6,2.967],[94201.5,0.002],[94200.7,0.039],[94200.6,0.002],[94200.2,0.002]],[[94201.7,0.633],[94202.0,0.002],[94202.4,0.002],[94202.9,0.002],[94203.9,0.002]]]
["binance-futures","BTCUSDT",1735522756452,[[94072.8,2.819],[94070.4,0.008],[94068.7,0.003],[94068.2,0.023]],[[94072.9,2.834],[94073.2,0.002],[94073.4,0.023],[94078.8,0.002],[94078.9,0.002]]]
["binance-futures","BTCUSDT",1735522795084,[[93929.5,0.349],[93924.5,0.365],[93924.0,0.03],[93922.6,0.425],[93922.4,0.043]],[[93929.6,2.644],[93930.0,0.002],[93930.6,0.002],[93932.0,0.081],[93932.4,0.045]]]
["binance-futures","BTCUSDT",1735522818833,[[94006.1,1.716],[94005.9,0.002],[94005.8,0.123],[94005.6,0.002],[94002.4,0.002]],[[94006.2,3.323],[94007.7,0.005],[94008.0,0.038],[94008.8,0.043],[94009.2,0.043]]]
["binance-futures","BTCUSDT",1735522860098,[[93970.1,2.446],[93970.0,1.75],[93969.9,0.007],[93969.1,0.012],[93968.1,0.012]],[[93970.2,2.222],[93970.3,0.002],[93971.3,0.03],[93972.1,0.002],[93975.0,0.045]]]
["binance-futures","BTCUSDT",1735522931021,[[93861.4,2.187],[93861.2,0.003],[93860.8,0.002],[93860.6,0.002],[93858.6,0.004]],[[93861.5,2.417],[93861.6,0.085],[93861.7,0.002],[93863.2,0.002],[93866.4,0.093]]]
["binance-futures","BTCUSDT",1735522964764,[[93809.6,1.363],[93807.9,0.091],[93807.5,2.193],[93807.2,0.317],[93807.1,0.322]],[[93809.7,0.079],[93809.8,0.002],[93812.2,0.164],[93812.5,0.027],[93812.8,0.002]]]
["binance-futures","BTCUSDT",1735523006824,[[93875.9,4.476],[93875.8,0.088],[93875.6,0.002],[93875.5,0.002],[93875.4,0.004]],[[93876.0,0.017],[93876.7,0.002],[93877.8,0.013],[93878.5,0.002],[93879.5,0.131]]]
["binance-futures","BTCUSDT",1735523032133,[[93857.3,0.848],[93857.2,0.059],[93857.1,0.504],[93856.7,0.004],[93855.8,0.006]],[[93857.4,4.495],[93857.5,0.018],[93857.6,0.043],[93857.9,0.002],[93858.1,0.199]]]
["binance-futures","BTCUSDT",1735523073045,[[93760.9,1.814],[93760.7,0.013],[93759.7,0.013],[93758.8,0.02],[93746.9,0.007]],[[93761.0,2.599],[93761.5,0.002],[93761.6,0.093],[93761.7,0.008],[93763.4,0.005]]]
["binance-futures","BTCUSDT",1735523098552,[[93734.6,0.002],[93734.2,0.779]],[[93736.7,10.587],[93736.8,0.043],[93736.9,0.012],[93737.0,0.007],[93737.1,0.45]]]
["binance-futures","BTCUSDT",1735523170403,[[93604.1,0.871],[93604.0,0.004],[93602.8,0.102],[93600.1,0.95],[93598.3,0.096]],[[93604.2,8.836],[93604.3,0.107],[93604.9,0.002],[93605.0,0.086],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1735523177747,[[93525.3,0.214],[93525.0,0.028],[93524.8,0.128],[93523.0,0.011],[93519.4,0.015]],[[93525.4,4.115],[93525.7,0.919],[93525.8,0.497],[93525.9,0.497],[93526.2,3.104]]]
["binance-futures","BTCUSDT",1735523239666,[[93421.2,0.002],[93421.1,0.087],[93416.6,0.228],[93416.0,0.035],[93415.0,0.058]],[[93421.9,5.511],[93422.0,0.002],[93422.3,0.002],[93422.4,0.043],[93422.5,0.073]]]
["binance-futures","BTCUSDT",1735523280521,[[93452.9,0.929],[93452.4,0.002],[93452.1,0.002],[93442.6,0.04],[93442.1,0.006]],[[93453.0,8.252],[93453.2,0.004],[93453.3,0.483],[93453.4,1.0],[93454.2,0.002]]]
["binance-futures","BTCUSDT",1735523320109,[[93484.3,4.63],[93484.1,0.002],[93484.0,0.043],[93483.4,0.004],[93479.6,0.043]],[[93484.4,0.67],[93485.6,0.002],[93487.9,0.296],[93488.1,0.134],[93490.8,0.005]]]
["binance-futures","BTCUSDT",1735523336803,[[93505.4,9.839],[93505.3,0.004],[93505.2,0.935],[93504.9,0.02],[93504.6,0.024]],[[93505.5,0.142],[93506.0,0.02],[93507.1,0.026],[93507.5,0.612],[93508.1,0.002]]]
["binance-futures","BTCUSDT",1735523384604,[[93592.5,0.811],[93592.2,0.002],[93592.0,0.002],[93589.9,0.002],[93588.9,0.07]],[[93592.6,3.633],[93592.7,0.002],[93593.0,0.002],[93594.2,0.002],[93594.3,0.129]]]
["binance-futures","BTCUSDT",1735523446444,[[93617.8,0.154],[93617.5,0.002],[93617.1,0.002],[93613.2,0.018],[93609.8,0.164]],[[93617.9,11.877],[93618.0,1.785],[93618.1,0.08],[93618.2,0.005],[93618.4,0.048]]]
["binance-futures","BTCUSDT",1735523490364,[[93585.1,1.928],[93585.0,0.015],[93584.7,0.002],[93583.4,0.002],[93583.2,0.054]],[[93585.2,5.214],[93585.6,0.004],[93586.3,0.005],[93586.4,0.161],[93588.1,0.002]]]
["binance-futures","BTCUSDT",1735523530167,[[93718.9,9.542],[93718.7,0.086],[93718.6,0.002],[93718.2,0.002],[93718.1,3.229]],[[93719.0,0.01],[93720.0,0.004],[93721.8,0.019],[93723.3,0.01],[93723.7,0.003]]]
["binance-futures","BTCUSDT",1735523546592,[[93712.8,0.431],[93712.6,0.23],[93712.2,0.139],[93712.1,0.774],[93712.0,4.159]],[[93712.9,0.002],[93713.4,0.002],[93721.2,0.005],[93721.3,0.02],[93721.4,0.002]]]
["binance-futures","BTCUSDT",1735523597336,[[93770.7,2.707],[93770.6,0.002],[93770.1,0.002],[93769.7,0.002],[93768.8,0.043]],[[93770.8,2.551],[93771.4,0.002],[93771.5,0.002],[93771.6,0.036],[93771.7,0.043]]]
["binance-futures","BTCUSDT",1735523638964,[[93733.0,0.017],[93731.3,0.002],[93726.6,0.002],[93726.2,0.042],[93725.5,0.111]],[[93733.1,12.665],[93733.2,0.008],[93733.4,0.004],[93733.5,0.272],[93733.6,0.193]]]
["binance-futures","BTCUSDT",1735523691187,[[93760.9,8.629],[93760.8,0.095],[93760.1,0.006],[93759.0,0.008]],[[93761.0,4.024],[93761.1,0.142],[93761.5,0.002],[93761.8,0.045],[93762.9,0.08]]]
["binance-futures","BTCUSDT",1735523709140,[[93777.4,2.505],[93776.9,0.017],[93772.0,0.043],[93770.9,0.009],[93761.3,0.011]],[[93777.5,10.488],[93777.6,0.006],[93778.0,0.002],[93778.4,0.045],[93778.6,0.005]]]
["binance-futures","BTCUSDT",1735523769388,[[93705.8,2.698],[93705.5,0.002],[93705.3,0.012],[93704.1,0.024],[93695.3,0.002]],[[93705.9,3.151],[93706.3,0.002],[93706.9,0.002],[93707.1,0.017],[93707.4,0.043]]]
["binance-futures","BTCUSDT",1735523821248,[[93804.0,2.094],[93803.9,0.034],[93803.5,0.002],[93803.4,0.002],[93802.6,0.043]],[[93804.1,3.514],[93804.2,0.002],[93805.9,0.11],[93806.0,0.043],[93807.3,0.48]]]
["binance-futures","BTCUSDT",1735523861992,[[93883.2,4.377],[93882.9,0.002],[93882.4,0.002],[93882.0,0.002],[93881.5,0.086]],[[93883.3,4.498],[93883.4,0.005],[93884.0,0.002],[93885.2,0.032],[93887.5,2.089]]]
["binance-futures","BTCUSDT",1735523870294,[[93845.5,2.332],[93845.0,0.022],[93844.9,0.002],[93844.6,0.002],[93834.2,0.512]],[[93845.6,2.566],[93845.7,0.002],[93845.8,0.002],[93847.3,0.002],[93848.0,0.01]]]
["binance-futures","BTCUSDT",1735523935431,[[93893.6,2.895],[93893.5,0.451],[93891.2,0.003],[93890.5,0.127],[93889.5,0.002]],[[93893.7,2.105],[93894.0,0.214],[93894.1,0.002],[93894.2,0.021],[93894.4,0.003]]]
["binance-futures","BTCUSDT",1735523990488,[[93902.6,2.052],[93902.0,0.002],[93901.0,0.01],[93900.7,0.002],[93900.5,0.002]],[[93902.7,4.775],[93902.9,0.002],[93903.2,0.043],[93903.4,0.002],[93903.8,0.002]]]
["binance-futures","BTCUSDT",1735524001256,[[93891.8,2.227],[93891.0,0.043],[93890.9,0.032],[93890.6,0.002],[93890.4,0.004]],[[93891.9,2.207],[93892.0,0.002],[93892.1,0.002],[93893.1,0.002],[93893.2,0.002]]]
["binance-futures","BTCUSDT",1735524041748,[[93908.8,0.965],[93908.6,0.002],[93904.7,0.053],[93903.5,0.002],[93901.5,0.043]],[[93908.9,7.835],[93909.0,0.107],[93909.2,0.002],[93909.6,0.043],[93910.2,0.008]]]
["binance-futures","BTCUSDT",1735524091132,[[93927.6,1.631],[93927.3,0.002],[93926.1,0.014],[93926.0,0.045],[93924.6,0.17]],[[93927.7,6.723],[93927.8,0.004],[93928.0,0.043],[93928.4,0.107],[93929.3,1.007]]]
["binance-futures","BTCUSDT",1735524152897,[[93863.8,1.006],[93863.7,1.358],[93862.9,1.006],[93861.9,1.006],[93861.8,1.483]],[[93863.9,0.191],[93864.0,0.043],[93865.0,0.04],[93866.5,0.045],[93866.6,0.22]]]
["binance-futures","BTCUSDT",1735524193574,[[93889.3,0.64],[93888.9,0.002],[93888.7,0.006],[93886.5,0.002],[93886.4,0.006]],[[93889.4,6.394],[93889.5,0.327],[93889.6,0.043],[93889.8,0.002],[93890.1,0.004]]]
["binance-futures","BTCUSDT",1735524223154,[[93858.8,1.049],[93858.4,0.002],[93857.9,0.002],[93857.8,0.502],[93857.2,0.018]],[[93858.9,3.036],[93859.0,0.014],[93859.4,0.002],[93859.8,0.002],[93860.3,0.204]]]
["binance-futures","BTCUSDT",1735524264154,[[93790.4,0.151],[93789.4,0.5],[93786.7,0.006],[93786.5,0.242],[93786.0,0.002]],[[93790.5,3.493],[93790.6,0.014],[93791.2,0.043],[93791.5,0.002],[93791.6,0.149]]]
["binance-futures","BTCUSDT",1735524315284,[[93809.5,0.938],[93809.3,0.002],[93806.2,0.002],[93805.6,0.051],[93802.6,0.056]],[[93809.6,3.19],[93809.7,0.011],[93809.8,0.002],[93810.4,0.043],[93810.5,0.043]]]
["binance-futures","BTCUSDT",1735524334568,[[93771.0,0.139],[93770.1,0.002],[93769.7,0.002],[93768.7,0.002],[93768.2,0.002]],[[93771.1,7.345],[93771.2,0.188],[93771.3,0.164],[93771.6,0.098],[93774.3,0.002]]]
["binance-futures","BTCUSDT",1735524380054,[[93780.1,1.151],[93780.0,0.036],[93779.8,0.018],[93779.7,0.002],[93779.0,0.004]],[[93780.2,6.556],[93780.3,8.41],[93780.4,0.008],[93780.7,0.25],[93780.9,0.002]]]
["binance-futures","BTCUSDT",1735524427562,[[93714.2,8.064],[93714.1,0.265],[93713.6,0.008],[93713.5,0.007],[93713.3,0.014]],[[93714.3,0.052],[93714.7,0.002],[93714.8,0.001],[93716.0,0.002],[93718.5,0.048]]]
["binance-futures","BTCUSDT",1735524498320,[[93660.0,3.266],[93659.9,0.014],[93657.4,0.018],[93657.2,0.043],[93657.1,0.088]],[[93660.1,5.548],[93660.2,0.003],[93660.4,0.002],[93661.0,0.002],[93662.1,0.002]]]
["binance-futures","BTCUSDT",1735524531651,[[93699.9,7.299],[93699.8,0.083],[93699.7,0.012],[93699.5,1.063],[93699.3,0.031]],[[93702.4,0.003],[93703.9,0.002],[93707.2,0.02],[93707.4,0.043],[93708.0,0.043]]]
["binance-futures","BTCUSDT",1735524573128,[[93683.7,0.109],[93683.6,0.002],[93683.4,0.013],[93683.1,0.013],[93683.0,0.002]],[[93683.8,3.809],[93683.9,0.011],[93684.0,0.038],[93684.5,0.035],[93684.7,0.002]]]
["binance-futures","BTCUSDT",1735524622270,[[93684.7,3.007],[93683.7,0.029],[93683.6,0.045],[93682.6,0.002],[93682.3,0.086]],[[93684.8,9.519],[93684.9,0.007],[93685.3,0.008],[93685.6,0.08],[93687.3,1.328]]]
["binance-futures","BTCUSDT",1735524669100,[[93665.0,0.927],[93664.7,0.002],[93662.4,0.002],[93662.0,0.002],[93661.8,0.013]],[[93665.1,3.856],[93665.3,0.217],[93665.5,0.812],[93665.7,0.812],[93666.0,0.812]]]
["binance-futures","BTCUSDT",1735524744791,[[93670.6,0.041],[93668.1,0.003],[93666.9,0.002],[93665.9,0.003],[93664.8,0.002]],[[93670.7,9.096],[93670.8,0.014],[93670.9,0.08],[93671.1,0.078],[93671.2,0.185]]]
["binance-futures","BTCUSDT",1735524776721,[[93661.2,4.079],[93661.1,0.144],[93661.0,0.002],[93660.5,0.02],[93656.9,0.151]],[[93661.3,1.42],[93661.6,0.034],[93661.8,0.002],[93661.9,0.017],[93665.0,0.112]]]
["binance-futures","BTCUSDT",1735524818383,[[93616.6,1.678],[93616.0,0.002],[93615.9,0.059],[93615.6,0.043],[93614.5,0.045]],[[93616.7,3.888],[93617.0,0.043],[93617.4,0.002],[93617.6,0.08],[93618.3,0.008]]]
["binance-futures","BTCUSDT",1735524865872,[[93658.7,6.61],[93657.7,0.16],[93657.6,0.229],[93657.5,0.004],[93651.3,0.002]],[[93658.8,1.791],[93659.8,0.043],[93660.0,0.043],[93660.2,0.097],[93660.4,0.002]]]
["binance-futures","BTCUSDT",1735524907281,[[93563.9,2.644],[93563.6,0.037],[93563.2,0.043],[93562.5,0.471],[93562.1,0.106]],[[93564.0,0.74],[93564.1,0.278],[93568.0,0.102],[93568.3,0.077],[93572.5,0.049]]]
["binance-futures","BTCUSDT",1735524936005,[[93566.7,2.797],[93566.6,0.022],[93566.0,0.002],[93565.6,0.032],[93565.5,0.132]],[[93566.8,2.899],[93566.9,0.046],[93567.0,0.036],[93567.3,0.021],[93576.2,0.007]]]
["binance-futures","BTCUSDT",1735524981448,[[93584.9,5.064],[93584.8,0.142],[93584.7,0.449],[93584.2,0.086],[93584.1,0.002]],[[93585.0,3.074],[93585.6,0.004],[93586.4,0.002],[93587.0,0.024],[93587.4,0.006]]]
["binance-futures","BTCUSDT",1735525017238,[[93543.2,1.858],[93541.8,0.002],[93541.0,0.043],[93540.8,0.043],[93539.5,0.027]],[[93543.3,1.999],[93543.4,0.01],[93543.5,0.32],[93544.2,0.043],[93544.4,0.002]]]
["binance-futures","BTCUSDT",1735525093716,[[93456.6,3.444],[93456.5,0.012],[93456.2,0.002],[93456.1,0.498],[93455.2,0.002]],[[93456.7,2.603],[93457.2,0.079],[93457.3,0.002],[93457.6,0.002],[93458.4,0.036]]]
["binance-futures","BTCUSDT",1735525114425,[[93445.6,1.859],[93445.5,0.324],[93445.3,0.002],[93444.9,0.002],[93444.3,0.005]],[[93445.7,0.446],[93446.1,0.002],[93446.7,0.002],[93447.6,0.002],[93448.5,0.002]]]
["binance-futures","BTCUSDT",1735525163415,[[93442.4,2.68],[93442.0,0.002],[93441.6,0.043],[93441.2,0.002],[93440.6,0.004]],[[93442.5,2.606],[93442.6,0.061],[93443.3,0.002],[93445.9,0.086],[93451.2,0.002]]]
["binance-futures","BTCUSDT",1735525206687,[[93467.4,2.648],[93466.8,0.002],[93466.7,0.107],[93466.0,0.043],[93465.9,0.002]],[[93467.5,0.355],[93467.6,0.002],[93469.1,0.002],[93469.4,0.002],[93470.4,0.002]]]
["binance-futures","BTCUSDT",1735525238238,[[93454.0,1.497],[93453.1,0.002],[93453.0,0.5],[93452.7,0.118],[93452.0,0.027]],[[93454.1,2.657],[93454.2,0.012],[93454.5,0.002],[93455.1,0.002],[93455.8,0.043]]]
["binance-futures","BTCUSDT",1735525273269,[[93405.9,5.062],[93405.8,0.004],[93405.6,0.002],[93405.0,0.002],[93404.9,0.131]],[[93406.0,0.757],[93406.4,0.002],[93407.6,0.002],[93407.9,0.004],[93408.6,0.002]]]
["binance-futures","BTCUSDT",1735525334730,[[93460.0,2.667],[93459.9,0.002],[93459.3,0.002],[93457.1,0.02],[93457.0,0.043]],[[93460.1,4.127],[93460.5,0.002],[93460.6,0.008],[93460.7,0.002],[93460.8,0.002]]]
["binance-futures","BTCUSDT",1735525383264,[[93549.8,1.188],[93549.5,0.012],[93549.2,0.002],[93548.8,0.002],[93544.5,0.002]],[[93549.9,2.701],[93550.0,0.142],[93550.1,0.005],[93550.2,0.007],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1735525427131,[[93500.3,6.814],[93500.2,0.086],[93500.0,0.032],[93499.8,0.5],[93499.5,0.002]],[[93500.4,0.369],[93501.3,0.002],[93502.8,0.002],[93505.5,0.03],[93505.6,0.095]]]
["binance-futures","BTCUSDT",1735525460029,[[93482.8,3.375],[93482.2,0.002],[93482.1,0.871],[93482.0,0.086],[93481.9,0.002]],[[93482.9,0.224],[93483.5,0.002],[93484.1,0.002],[93485.0,0.004],[93489.7,0.014]]]
["binance-futures","BTCUSDT",1735525501130,[[93469.9,1.061],[93469.0,0.004],[93468.3,0.01],[93466.0,0.053],[93465.2,0.048]],[[93470.0,5.481],[93470.4,0.002],[93470.7,0.002],[93470.9,0.023],[93471.0,0.045]]]
["binance-futures","BTCUSDT",1735525548321,[[93490.3,5.777],[93490.2,0.046],[93490.1,0.156],[93490.0,0.6],[93489.9,0.086]],[[93490.4,0.142],[93492.0,0.004],[93493.9,0.002],[93494.4,0.002],[93497.2,0.045]]]
["binance-futures","BTCUSDT",1735525624189,[[93450.0,0.946],[93449.9,0.002],[93449.6,0.008],[93447.7,0.002],[93446.2,0.002]],[[93450.1,3.819],[93450.8,0.288],[93451.4,0.006],[93451.7,0.002],[93451.8,0.303]]]
["binance-futures","BTCUSDT",1735525626703,[[93450.0,3.744],[93449.9,0.011],[93449.6,0.008],[93449.0,0.002],[93438.6,0.006]],[[93450.1,3.73],[93450.2,0.33],[93450.8,0.002],[93452.0,0.043],[93454.7,0.007]]]
["binance-futures","BTCUSDT",1735525683291,[[93463.9,3.113],[93463.5,0.002],[93463.4,0.385],[93463.3,0.441],[93463.0,0.002]],[[93464.0,0.878],[93464.8,0.002],[93465.2,0.007],[93467.5,0.005],[93468.9,0.002]]]
["binance-futures","BTCUSDT",1735525740716,[[93452.8,0.829],[93452.7,0.002],[93447.8,0.008],[93446.7,0.006],[93446.0,0.059]],[[93452.9,5.034],[93453.0,0.158],[93453.1,0.002],[93453.2,0.798],[93453.3,0.026]]]
["binance-futures","BTCUSDT",1735525787537,[[93484.3,1.913],[93484.2,0.004],[93483.6,0.002],[93483.3,0.002],[93483.1,0.003]],[[93484.4,2.04],[93485.7,0.002],[93486.3,0.023],[93486.4,0.086],[93487.6,0.008]]]
["binance-futures","BTCUSDT",1735525811201,[[93529.3,12.323],[93529.2,0.043],[93529.1,0.002],[93529.0,1.604],[93528.9,0.005]],[[93529.4,0.469],[93530.9,0.002],[93531.7,0.006],[93533.6,0.097],[93534.7,0.132]]]
["binance-futures","BTCUSDT",1735525856335,[[93487.3,2.004],[93487.2,0.071],[93486.4,0.088],[93485.9,0.086],[93485.7,0.002]],[[93487.4,2.661],[93487.5,0.002],[93488.2,0.002],[93488.8,0.002],[93489.8,0.043]]]
["binance-futures","BTCUSDT",1735525914924,[[93495.6,2.507],[93494.9,0.002],[93494.5,0.002],[93494.4,0.086],[93493.0,0.002]],[[93495.7,0.877],[93495.8,0.006],[93496.6,0.02],[93497.2,0.002],[93497.7,0.288]]]
["binance-futures","BTCUSDT",1735525977716,[[93470.0,1.453],[93469.6,0.002],[93469.4,0.002],[93468.0,0.009],[93466.3,0.184]],[[93470.1,2.035],[93470.4,0.002],[93470.9,0.032],[93471.0,0.045],[93471.2,0.043]]]
["binance-futures","BTCUSDT",1735526023580,[[93403.7,0.718],[93402.0,0.002],[93400.8,0.003],[93400.0,0.161],[93399.5,0.002]],[[93403.8,8.595],[93403.9,0.051],[93404.0,0.075],[93404.8,0.043],[93407.2,0.129]]]
["binance-futures","BTCUSDT",1735526028120,[[93398.1,2.407],[93396.0,0.051],[93395.4,0.008],[93395.3,0.017],[93395.2,0.004]],[[93398.2,2.429],[93398.4,0.002],[93398.8,0.034],[93398.9,0.002],[93400.0,0.002]]]
["binance-futures","BTCUSDT",1735526093182,[[93413.0,8.466],[93412.9,0.285],[93412.5,0.205],[93412.4,0.098],[93407.0,0.003]],[[93413.1,0.013],[93413.4,0.002],[93414.3,0.002],[93415.0,0.086],[93421.4,0.004]]]
["binance-futures","BTCUSDT",1735526137824,[[93384.3,10.255],[93384.2,0.004],[93384.1,0.002],[93384.0,0.073],[93383.5,0.043]],[[93384.4,4.573],[93384.5,0.104],[93385.8,0.002],[93388.8,0.078],[93390.4,0.002]]]
["binance-futures","BTCUSDT",1735526198599,[[93501.2,1.409],[93501.1,0.038],[93500.1,0.002],[93500.0,0.219]],[[93501.3,2.27],[93502.3,0.002],[93502.5,0.043],[93502.8,0.002],[93503.3,0.039]]]
["binance-futures","BTCUSDT",1735526211219,[[93501.2,8.73],[93501.1,0.036],[93500.5,0.002],[93500.1,0.088],[93500.0,0.088]],[[93501.3,0.646],[93501.4,0.002],[93502.3,0.002],[93504.2,0.002],[93505.5,0.024]]]
["binance-futures","BTCUSDT",1735526262352,[[93437.3,8.109],[93437.2,0.019],[93436.8,0.002],[93436.7,0.078],[93435.2,0.129]],[[93437.4,0.122],[93441.0,0.005],[93441.4,0.002],[93441.5,0.002],[93442.1,0.02]]]
["binance-futures","BTCUSDT",1735526337330,[[93477.4,0.692],[93477.1,0.002],[93476.2,0.043],[93474.9,0.002],[93472.8,0.043]],[[93477.5,2.947],[93477.6,0.016],[93477.7,0.003],[93477.8,0.005],[93477.9,0.02]]]
["binance-futures","BTCUSDT",1735526381959,[[93575.9,5.974],[93575.8,0.002],[93575.4,0.004],[93575.0,0.029],[93574.0,0.043]],[[93576.0,0.14],[93576.4,0.154],[93576.7,0.241],[93577.4,0.003],[93580.3,0.011]]]
["binance-futures","BTCUSDT",1735526397672,[[93555.0,0.069],[93551.6,0.058],[93550.1,0.002],[93548.0,0.104],[93546.2,0.003]],[[93555.1,5.648],[93555.2,0.21],[93555.3,0.2],[93555.6,0.002],[93556.0,0.03]]]
["binance-futures","BTCUSDT",1735526455630,[[93509.6,0.089],[93509.5,0.046],[93509.4,0.028],[93509.1,0.017],[93507.6,0.021]],[[93509.7,1.879],[93509.8,0.013],[93510.0,0.046],[93510.7,0.002],[93511.0,0.252]]]
["binance-futures","BTCUSDT",1735526507344,[[93573.4,6.711],[93573.3,0.016],[93572.8,0.142],[93572.7,0.5],[93572.6,0.002]],[[93573.5,1.575],[93574.0,0.006],[93574.3,0.002],[93574.5,0.024],[93577.1,0.046]]]
["binance-futures","BTCUSDT",1735526531402,[[93608.9,0.071],[93605.3,0.002],[93604.2,0.263],[93604.1,0.003],[93602.1,0.015]],[[93609.1,1.448],[93609.9,0.002],[93610.7,0.004],[93611.0,0.272],[93611.1,0.694]]]
["binance-futures","BTCUSDT",1735526574990,[[93611.8,11.936],[93611.7,0.09],[93611.6,0.003],[93611.0,0.043],[93610.9,0.002]],[[93611.9,0.097],[93612.3,0.002],[93613.3,0.002],[93613.5,0.02],[93617.0,0.002]]]
["binance-futures","BTCUSDT",1735526616769,[[93555.5,0.022],[93551.0,0.047],[93549.2,0.004],[93546.2,0.285],[93542.9,0.005]],[[93555.6,7.064],[93555.7,0.063],[93556.0,0.03],[93556.2,0.002],[93556.5,0.002]]]
["binance-futures","BTCUSDT",1735526703262,[[93578.6,2.029],[93578.2,0.002],[93577.6,0.002],[93577.5,0.002],[93577.4,0.388]],[[93578.7,2.261],[93578.8,0.012],[93584.4,0.054],[93586.2,0.09],[93589.9,0.318]]]
["binance-futures","BTCUSDT",1735526750488,[[93578.6,0.926],[93578.5,0.051],[93578.2,0.502],[93578.1,0.006],[93576.9,0.002]],[[93578.7,2.507],[93578.8,0.187],[93579.0,0.002],[93580.4,0.002],[93580.6,0.019]]]
["binance-futures","BTCUSDT",1735526779536,[[93530.1,5.157],[93529.5,0.002],[93529.2,0.043],[93528.8,0.043],[93528.3,0.086]],[[93530.2,1.796],[93530.3,0.002],[93531.0,0.002],[93531.8,0.002],[93532.8,0.002]]]
["binance-futures","BTCUSDT",1735526826365,[[93553.3,5.339],[93553.2,0.228],[93552.5,0.002],[93552.4,0.105],[93552.3,0.707]],[[93553.4,0.15],[93554.6,0.002],[93554.8,0.108],[93555.1,0.004],[93555.2,0.002]]]
["binance-futures","BTCUSDT",1735526866406,[[93544.0,1.988],[93543.9,0.011],[93543.2,0.086],[93539.7,0.046],[93539.6,0.003]],[[93544.1,2.131],[93544.2,0.002],[93545.3,0.011],[93547.5,0.011],[93547.6,0.043]]]
["binance-futures","BTCUSDT",1735526904766,[[93618.1,4.777],[93618.0,0.159],[93617.1,0.006],[93616.9,0.12]],[[93618.2,0.228],[93618.3,0.002],[93618.6,0.008],[93619.5,0.002],[93620.0,0.002]]]
["binance-futures","BTCUSDT",1735526951007,[[93671.3,7.968],[93671.2,0.024],[93670.8,0.002],[93670.7,0.002],[93670.6,0.318]],[[93671.4,0.357],[93672.5,0.003],[93674.1,0.002],[93674.4,0.019],[93676.0,0.002]]]
["binance-futures","BTCUSDT",1735527024117,[[93669.7,1.95],[93669.0,0.002],[93667.1,0.026],[93666.6,0.043],[93665.3,0.002]],[[93669.8,6.015],[93669.9,0.002],[93670.4,0.114],[93670.6,0.086],[93670.7,0.002]]]
["binance-futures","BTCUSDT",1735527070182,[[93649.9,3.257],[93649.3,0.002],[93649.0,0.106],[93648.9,0.002],[93642.2,0.271]],[[93650.0,1.879],[93650.1,0.016],[93650.7,0.002],[93652.2,0.002],[93652.9,0.281]]]
["binance-futures","BTCUSDT",1735527112205,[[93651.8,4.193],[93651.7,0.068],[93650.5,0.086],[93650.0,0.108],[93649.6,0.043]],[[93651.9,3.324],[93652.0,0.004],[93652.2,0.129],[93653.0,0.002],[93653.1,0.005]]]
["binance-futures","BTCUSDT",1735527150084,[[93666.6,1.962],[93666.5,0.16],[93666.2,0.002],[93665.0,0.02],[93661.4,0.002]],[[93666.7,5.228],[93666.8,0.671],[93666.9,0.003],[93667.0,0.004],[93667.2,0.002]]]
["binance-futures","BTCUSDT",1735527204312,[[93708.6,0.578],[93708.5,0.675],[93708.3,0.002],[93707.4,0.043],[93707.3,0.002]],[[93708.7,2.024],[93709.0,0.004],[93709.3,0.002],[93710.5,0.083],[93729.8,0.039]]]
["binance-futures","BTCUSDT",1735527286480,[[93775.5,1.563],[93775.4,0.19],[93775.2,0.043],[93774.5,0.004],[93769.0,0.01]],[[93775.6,1.654],[93775.7,0.018],[93776.1,0.284],[93776.4,0.003],[93776.5,0.004]]]
["binance-futures","BTCUSDT",1735527331530,[[93799.9,12.91],[93799.8,0.005],[93799.3,0.053],[93799.2,0.005],[93799.1,0.002]],[[93800.0,2.401],[93800.1,0.002],[93800.5,0.002],[93805.9,0.011],[93815.0,0.036]]]
["binance-futures","BTCUSDT",1735527369053,[[93870.3,7.608],[93870.2,0.013],[93870.0,0.002],[93869.6,0.011],[93868.4,0.066]],[[93870.4,0.306],[93872.9,0.002],[93874.4,0.002],[93874.8,0.002],[93875.0,0.027]]]
["binance-futures","BTCUSDT",1735527403691,[[93790.1,5.757],[93789.9,0.008],[93789.7,0.002],[93789.6,0.644],[93789.5,1.89]],[[93790.2,0.249],[93790.5,0.016],[93790.9,0.005],[93791.1,0.002],[93793.0,0.004]]]
["binance-futures","BTCUSDT",1735527449132,[[93852.3,8.404],[93852.2,0.087],[93851.5,0.092],[93851.4,0.5],[93849.1,0.061]],[[93852.4,2.258],[93852.5,0.018],[93852.6,0.054],[93853.6,0.045],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1735527481493,[[93843.6,0.778],[93842.1,0.003],[93840.1,0.128],[93839.1,0.002],[93836.8,0.162]],[[93843.7,3.242],[93843.8,0.05],[93844.3,0.002],[93844.4,0.694],[93844.8,0.002]]]
["binance-futures","BTCUSDT",1735527526208,[[93884.9,1.355],[93884.8,0.053],[93884.2,0.002],[93884.0,0.043]],[[93885.0,4.376],[93885.1,0.014],[93885.6,0.004],[93886.0,0.033],[93887.2,0.086]]]
["binance-futures","BTCUSDT",1735527570991,[[93897.4,1.114],[93897.3,0.002],[93897.1,0.002],[93897.0,2.572],[93894.3,0.017]],[[93897.5,4.448],[93899.8,0.002],[93899.9,1.766],[93900.1,0.023],[93901.4,0.004]]]
["binance-futures","BTCUSDT",1735527640260,[[93871.2,2.017],[93871.1,0.166],[93870.1,0.02],[93870.0,0.043],[93869.5,0.095]],[[93871.3,2.188],[93871.4,0.003],[93872.5,0.002],[93872.9,0.05],[93873.0,0.224]]]
["binance-futures","BTCUSDT",1735527689517,[[93834.0,1.162],[93833.9,0.051],[93833.3,0.002],[93833.2,0.007],[93832.8,0.007]],[[93834.1,2.154],[93834.5,0.002],[93835.0,0.043],[93835.1,0.002],[93835.5,0.002]]]
["binance-futures","BTCUSDT",1735527717752,[[93779.9,2.461],[93779.4,0.002],[93779.0,0.043],[93778.8,0.043],[93775.9,0.311]],[[93780.0,2.014],[93780.8,0.002],[93781.6,0.047],[93781.8,0.03],[93783.8,0.641]]]
["binance-futures","BTCUSDT",1735527758981,[[93819.6,6.369],[93819.5,0.002],[93819.3,0.002],[93818.7,0.131],[93818.6,0.293]],[[93819.7,1.507],[93820.5,0.002],[93821.0,0.043],[93821.1,0.003],[93823.0,0.047]]]
["binance-futures","BTCUSDT",1735527805390,[[93802.3,6.452],[93802.2,0.002],[93802.0,0.008],[93801.9,0.002],[93801.2,0.055]],[[93802.4,0.3],[93802.7,0.002],[93803.3,0.002],[93803.5,0.028],[93803.6,0.002]]]
["binance-futures","BTCUSDT",1735527873890,[[93899.9,17.198],[93899.8,0.218],[93899.7,0.008],[93899.3,0.119]],[[93900.0,32.929],[93900.1,0.025],[93900.2,0.01],[93900.3,0.002],[93900.5,0.059]]]
["binance-futures","BTCUSDT",1735527880876,[[93924.5,0.036],[93923.2,0.005],[93922.9,0.018],[93920.7,0.002],[93920.0,0.002]],[[93924.6,16.555],[93924.7,0.007],[93924.9,0.086],[93925.6,0.043],[93926.0,0.086]]]
["binance-futures","BTCUSDT",1735527949998,[[93997.9,3.976],[93997.5,0.002],[93996.4,0.043],[93996.0,0.043],[93995.6,0.002]],[[93998.0,3.405],[93998.1,0.023],[93999.0,0.388],[93999.2,0.043],[93999.3,0.004]]]
["binance-futures","BTCUSDT",1735527991144,[[94044.6,3.651],[94044.3,0.002],[94044.0,0.043],[94043.7,0.002],[94043.4,0.002]],[[94044.7,0.401],[94044.8,0.102],[94045.0,0.002],[94046.1,0.004],[94047.0,0.002]]]
["binance-futures","BTCUSDT",1735528035138,[[94022.9,8.567],[94022.8,0.002],[94022.7,0.002],[94022.6,0.745],[94022.5,0.41]],[[94023.0,1.052],[94023.2,0.079],[94023.6,0.002],[94024.0,0.043],[94024.5,0.101]]]
["binance-futures","BTCUSDT",1735528054686,[[94031.8,12.217],[94031.7,0.007],[94031.6,0.009],[94031.5,0.072],[94031.2,0.005]],[[94031.9,3.744],[94032.1,0.533],[94032.2,1.381],[94032.3,0.073],[94032.6,0.031]]]
["binance-futures","BTCUSDT",1735528109605,[[94016.7,0.548],[94016.2,0.002],[94013.5,0.029],[94013.4,0.002],[94006.7,0.005]],[[94016.8,4.219],[94016.9,0.107],[94017.6,0.043],[94018.0,0.001],[94018.4,0.043]]]
["binance-futures","BTCUSDT",1735528154442,[[93931.2,2.563],[93929.7,0.005],[93929.5,0.043],[93928.4,0.046],[93922.0,0.086]],[[93931.3,4.465],[93931.5,0.031],[93931.6,0.086],[93931.9,0.002],[93935.2,0.086]]]
["binance-futures","BTCUSDT",1735528216467,[[93993.7,37.502],[93993.6,0.06],[93993.5,0.008],[93993.4,0.004],[93993.0,0.002]],[[93993.8,271.632],[93993.9,0.055],[93994.0,0.009],[93994.1,0.009],[93994.2,0.011]]]
["binance-futures","BTCUSDT",1735528234793,[[93992.9,16.438],[93992.8,0.053],[93992.7,0.002],[93991.1,0.311],[93990.9,1.612]],[[93993.0,1.288],[93993.9,0.029],[93995.5,0.002],[93996.4,0.006],[93996.9,0.002]]]
["binance-futures","BTCUSDT",1735528306178,[[93987.9,9.276],[93987.8,0.006],[93987.6,0.002],[93986.1,1.106],[93986.0,0.002]],[[93988.0,1.267],[93988.6,0.031],[93988.7,0.018],[93988.8,0.002],[93989.0,0.002]]]
["binance-futures","BTCUSDT",1735528364213,[[93934.7,6.757],[93934.6,0.082],[93934.4,0.13],[93934.3,0.002],[93932.9,0.002]],[[93934.8,0.71],[93935.0,0.002],[93935.6,0.002],[93939.1,0.002],[93939.2,0.005]]]
["binance-futures","BTCUSDT",1735528417553,[[93967.7,6.811],[93967.6,0.002],[93967.5,0.004],[93967.2,0.043],[93966.9,0.007]],[[93967.8,0.552],[93968.4,0.002],[93969.5,0.031],[93973.5,0.042],[93973.6,0.002]]]
["binance-futures","BTCUSDT",1735528484689,[[93962.2,11.816],[93962.1,0.046],[93962.0,0.002],[93961.9,0.002],[93961.7,0.014]],[[93962.3,1.067],[93962.8,0.002],[93968.2,0.243],[93969.8,0.024],[93970.3,0.005]]]
["binance-futures","BTCUSDT",1735528502504,[[93986.1,4.704],[93986.0,0.012],[93985.3,0.002],[93982.9,0.029],[93982.8,0.043]],[[93986.2,5.024],[93986.7,0.02],[93987.1,0.002],[93987.7,0.088],[93987.8,0.136]]]
["binance-futures","BTCUSDT",1735528570463,[[93964.5,1.439],[93963.4,0.002],[93961.8,0.002],[93960.5,0.018],[93959.0,0.047]],[[93964.6,9.267],[93964.7,1.399],[93964.8,0.003],[93965.6,0.002],[93965.8,0.149]]]
["binance-futures","BTCUSDT",1735528600238,[[93983.9,5.974],[93983.8,0.022],[93983.5,0.002],[93982.8,0.043],[93982.5,0.002]],[[93984.0,2.94],[93985.0,0.001],[93986.2,0.045],[93987.9,0.086],[93992.5,0.002]]]
["binance-futures","BTCUSDT",1735528675997,[[93976.9,7.499],[93976.8,0.293],[93976.0,0.045],[93975.2,0.002],[93975.1,0.265]],[[93977.0,0.271],[93979.2,0.002],[93981.1,0.002],[93982.1,0.002],[93986.4,0.049]]]
["binance-futures","BTCUSDT",1735528687527,[[93969.9,5.595],[93969.6,0.029],[93969.5,0.086],[93968.9,0.029],[93968.8,0.004]],[[93970.0,0.347],[93970.3,0.002],[93971.8,0.002],[93971.9,0.049],[93972.0,0.208]]]
["binance-futures","BTCUSDT",1735528754262,[[93979.3,4.5],[93978.8,0.002],[93978.5,0.043],[93978.0,0.004],[93977.8,0.005]],[[93979.4,1.613],[93979.6,0.002],[93979.7,0.002],[93979.8,0.327],[93982.8,0.043]]]
["binance-futures","BTCUSDT",1735528800283,[[93931.0,7.818],[93930.9,0.04],[93930.1,0.002],[93929.5,0.045],[93929.2,0.002]],[[93931.1,2.523],[93931.2,0.002],[93931.6,0.003],[93932.2,0.02],[93932.3,0.018]]]
["binance-futures","BTCUSDT",1735528850844,[[93979.9,11.847],[93979.8,0.06],[93979.7,0.004],[93979.3,0.078],[93979.2,0.045]],[[93980.0,0.408],[93982.5,0.003],[93982.8,0.002],[93985.9,0.002],[93986.8,0.195]]]
["binance-futures","BTCUSDT",1735528879477,[[93960.5,3.996],[93960.4,0.471],[93960.3,1.91],[93960.2,0.002],[93960.1,0.002]],[[93960.6,3.892],[93960.7,0.079],[93960.9,0.002],[93961.5,0.076],[93962.4,0.045]]]
["binance-futures","BTCUSDT",1735528936401,[[93878.9,0.779],[93877.9,0.003],[93876.0,0.018],[93874.8,0.002],[93874.7,0.039]],[[93879.0,11.624],[93879.1,0.02],[93879.5,0.002],[93879.6,0.025],[93879.9,0.002]]]
["binance-futures","BTCUSDT",1735529002097,[[93855.5,0.449],[93855.2,0.002],[93853.6,0.002],[93851.2,0.043],[93850.5,0.057]],[[93855.6,4.661],[93855.7,0.002],[93856.1,0.007],[93856.6,0.002],[93856.9,0.032]]]
["binance-futures","BTCUSDT",1735529048368,[[93803.6,9.185],[93803.5,0.002],[93803.1,0.172],[93803.0,0.088],[93798.1,0.775]],[[93803.7,3.597],[93805.2,0.002],[93805.6,0.031],[93806.5,0.227],[93806.7,0.005]]]
["binance-futures","BTCUSDT",1735529100238,[[93811.2,1.611],[93811.1,0.163],[93810.8,0.005],[93810.3,0.002],[93807.2,0.489]],[[93811.3,4.233],[93811.4,0.086],[93812.1,0.002],[93812.2,0.007],[93812.6,0.002]]]
["binance-futures","BTCUSDT",1735529127089,[[93854.5,0.215],[93852.5,0.022],[93849.5,0.161],[93848.7,0.002]],[[93854.6,11.282],[93855.1,0.002],[93855.2,0.043],[93855.3,0.025],[93855.7,0.015]]]
["binance-futures","BTCUSDT",1735529185864,[[93890.2,8.819],[93890.1,0.033],[93890.0,0.052],[93889.9,0.002],[93888.9,0.002]],[[93890.3,3.068],[93890.4,0.002],[93892.7,0.003],[93893.1,0.11],[93893.6,0.043]]]
["binance-futures","BTCUSDT",1735529223337,[[93838.3,0.496],[93838.2,0.102],[93836.6,0.002],[93836.0,0.004]],[[93838.4,5.249],[93838.5,0.643],[93838.7,0.002],[93839.2,0.045],[93839.8,0.155]]]
["binance-futures","BTCUSDT",1735529254757,[[93829.1,0.342],[93829.0,0.036],[93828.9,0.286],[93828.5,0.002],[93828.1,0.002]],[[93829.2,3.891],[93829.3,0.003],[93829.5,0.266],[93829.6,0.129],[93829.9,0.004]]]
["binance-futures","BTCUSDT",1735529305407,[[93871.3,10.863],[93871.2,0.177],[93871.1,0.005],[93870.5,0.002],[93870.4,0.043]],[[93871.4,0.613],[93872.2,0.003],[93873.5,0.004],[93874.4,0.002],[93874.8,1.002]]]
["binance-futures","BTCUSDT",1735529389487,[[93856.3,1.85],[93856.2,0.163],[93855.8,0.002],[93854.9,0.002],[93853.8,0.482]],[[93856.4,9.637],[93856.5,0.008],[93857.0,0.002],[93857.3,0.027],[93857.5,0.039]]]
["binance-futures","BTCUSDT",1735529445054,[[93835.0,1.042],[93834.6,0.002],[93833.7,0.018],[93833.3,0.185],[93831.6,0.249]],[[93835.1,8.594],[93835.2,0.049],[93835.5,0.002],[93838.5,0.053],[93839.4,0.002]]]
["binance-futures","BTCUSDT",1735529484996,[[93790.0,1.586],[93788.4,0.002],[93782.6,0.392],[93781.2,0.094],[93781.0,0.002]],[[93790.1,10.008],[93790.2,0.01],[93790.5,0.002],[93790.9,0.002],[93795.3,0.003]]]
["binance-futures","BTCUSDT",1735529512738,[[93778.2,2.941],[93778.1,0.002],[93777.2,0.008],[93768.9,0.603],[93764.1,0.167]],[[93778.3,3.723],[93778.4,0.002],[93778.8,0.043],[93779.2,0.002],[93779.3,0.002]]]
["binance-futures","BTCUSDT",1735529557464,[[93746.7,5.93],[93746.6,1.276],[93746.5,0.002],[93746.3,0.002],[93745.8,0.007]],[[93746.8,8.643],[93746.9,0.005],[93747.5,0.002],[93748.1,0.002],[93748.2,0.043]]]
["binance-futures","BTCUSDT",1735529585521,[[93775.9,5.564],[93775.8,0.006],[93775.7,0.391],[93775.6,0.002],[93775.3,0.002]],[[93776.0,1.895],[93776.4,0.002],[93777.5,0.018],[93778.3,0.249],[93779.9,0.247]]]
["binance-futures","BTCUSDT",1735529630099,[[93787.2,5.099],[93787.1,0.014],[93786.9,0.002],[93786.8,0.018],[93785.6,0.043]],[[93787.3,3.116],[93787.7,0.002],[93788.0,0.002],[93788.3,0.002],[93794.2,0.011]]]
["binance-futures","BTCUSDT",1735529723334,[[93775.6,3.351],[93775.3,0.002],[93774.7,0.002],[93774.4,0.002],[93772.9,0.095]],[[93775.7,3.125],[93776.5,0.002],[93776.9,0.005],[93777.2,0.056],[93777.6,0.007]]]
["binance-futures","BTCUSDT",1735529762442,[[93753.9,1.688],[93753.7,0.006],[93753.6,0.006],[93753.2,0.002],[93747.0,0.106]],[[93754.0,6.685],[93754.1,0.063],[93755.0,0.045],[93755.2,0.043],[93757.4,0.019]]]
["binance-futures","BTCUSDT",1735529810437,[[93718.2,13.91],[93718.1,0.148],[93718.0,0.084],[93717.6,0.002]],[[93718.3,1.844],[93718.9,0.002],[93719.0,0.002],[93719.2,0.04],[93719.3,0.016]]]
["binance-futures","BTCUSDT",1735529856194,[[93721.1,7.868],[93721.0,0.006],[93720.5,0.005],[93720.1,0.002],[93719.9,0.021]],[[93721.2,0.968],[93722.8,0.002],[93723.8,0.036],[93727.7,0.146],[93730.1,0.005]]]
["binance-futures","BTCUSDT",1735529886626,[[93751.6,1.07],[93751.3,0.004],[93751.2,0.497],[93746.3,0.002],[93746.2,0.284]],[[93751.7,12.386],[93751.8,0.002],[93752.0,0.024],[93752.1,0.003],[93752.2,0.026]]]
["binance-futures","BTCUSDT",1735529925633,[[93738.8,0.088],[93737.9,0.007],[93737.6,0.007]],[[93738.9,11.44],[93739.0,0.004],[93739.1,0.002],[93739.3,0.143],[93739.7,0.002]]]
["binance-futures","BTCUSDT",1735530012487,[[93714.9,6.418],[93714.8,1.197],[93714.4,0.043],[93713.5,0.086],[93712.1,0.471]],[[93715.0,0.406],[93716.2,0.002],[93716.4,0.002],[93719.4,0.002],[93721.2,0.022]]]
["binance-futures","BTCUSDT",1735530058784,[[93738.1,3.392],[93738.0,0.212],[93737.4,0.003],[93736.8,0.003],[93734.9,0.003]],[[93738.2,2.349],[93739.1,0.002],[93739.6,0.002],[93740.0,0.002],[93740.6,0.002]]]
["binance-futures","BTCUSDT",1735530111530,[[93718.5,1.287],[93716.6,0.148],[93716.2,0.003],[93716.0,0.043],[93715.0,0.002]],[[93718.6,11.409],[93718.7,0.113],[93719.4,0.002],[93719.5,0.043],[93726.5,0.047]]]
["binance-futures","BTCUSDT",1735530142438,[[93721.1,1.485],[93721.0,0.002],[93720.9,0.003],[93719.6,0.023],[93716.8,0.147]],[[93721.2,6.592],[93721.3,0.005],[93722.3,0.152],[93722.4,0.305],[93722.5,0.002]]]
["binance-futures","BTCUSDT",1735530183006,[[93713.6,10.988],[93713.5,0.008],[93713.4,0.078],[93713.3,0.007],[93712.9,0.849]],[[93713.7,0.058],[93716.5,0.018],[93716.6,0.005],[93716.7,0.216],[93717.6,0.002]]]
["binance-futures","BTCUSDT",1735530243273,[[93714.9,4.35],[93714.8,0.656],[93714.7,0.915],[93714.6,0.004],[93714.4,0.046]],[[93715.0,2.07],[93715.7,0.002],[93716.0,0.043],[93716.6,0.002],[93717.5,0.002]]]
["binance-futures","BTCUSDT",1735530274407,[[93721.8,2.888],[93721.6,0.002],[93721.5,0.312],[93720.4,0.004]],[[93721.9,2.675],[93722.2,0.004],[93722.9,0.133],[93723.0,0.043],[93724.2,0.088]]]
["binance-futures","BTCUSDT",1735530353283,[[93711.7,6.492],[93711.3,0.11],[93711.2,0.045],[93710.9,0.086],[93710.4,0.043]],[[93711.8,0.097],[93713.4,0.002],[93714.2,0.003],[93714.7,0.012],[93715.2,0.002]]]
["binance-futures","BTCUSDT",1735530401510,[[93791.8,9.399],[93791.7,0.004],[93791.6,0.002],[93790.8,0.107]],[[93791.9,3.078],[93792.0,0.002],[93793.0,0.045],[93793.7,0.005],[93795.8,0.043]]]
["binance-futures","BTCUSDT",1735530436833,[[93780.2,0.536],[93779.2,0.006],[93779.0,0.002],[93777.3,0.077],[93775.1,0.003]],[[93780.3,12.209],[93780.4,0.248],[93780.5,0.006],[93780.8,0.043],[93781.2,0.002]]]
["binance-futures","BTCUSDT",1735530492513,[[93707.0,3.556],[93706.9,0.003],[93706.8,0.009],[93706.7,0.079],[93706.6,0.091]],[[93707.1,4.65],[93707.2,0.005],[93707.3,0.002],[93707.8,0.002],[93708.8,0.002]]]
["binance-futures","BTCUSDT",1735530526265,[[93736.9,3.783],[93736.4,0.002],[93736.1,0.05],[93736.0,0.088],[93734.6,0.043]],[[93737.0,2.19],[93737.2,0.007],[93737.6,0.079],[93738.0,0.043],[93739.3,0.025]]]
["binance-futures","BTCUSDT",1735530559407,[[93763.7,3.125],[93763.5,0.002],[93763.1,0.002],[93762.3,0.002],[93762.2,0.002]],[[93763.8,1.624],[93764.3,0.004],[93764.9,0.002],[93765.0,0.045],[93765.1,0.005]]]
["binance-futures","BTCUSDT",1735530610167,[[93757.7,4.074],[93757.6,0.378],[93756.0,0.088],[93755.0,0.043],[93753.9,0.115]],[[93757.8,1.209],[93758.6,0.017],[93758.8,0.04],[93759.3,0.002],[93761.5,0.043]]]
["binance-futures","BTCUSDT",1735530695055,[[93754.9,1.773],[93754.7,0.028],[93754.5,0.002],[93754.1,0.002],[93752.2,0.014]],[[93755.0,2.597],[93755.2,0.204],[93755.3,0.617],[93756.0,0.002],[93756.4,0.005]]]
["binance-futures","BTCUSDT",1735530707210,[[93746.3,1.943],[93746.2,0.136],[93744.9,0.008],[93742.6,0.247],[93741.6,0.255]],[[93746.4,2.812],[93746.6,0.002],[93747.0,0.002],[93748.1,0.057],[93748.2,0.139]]]
["binance-futures","BTCUSDT",1735530787380,[[93709.9,2.832],[93709.8,0.002],[93709.2,0.002],[93709.1,0.016],[93709.0,0.042]],[[93710.0,3.371],[93710.1,0.017],[93710.4,0.043],[93710.8,0.085],[93710.9,0.086]]]
["binance-futures","BTCUSDT",1735530818047,[[93678.1,0.133],[93677.6,0.002],[93677.5,0.066],[93677.1,0.003],[93672.8,0.033]],[[93678.2,5.556],[93678.4,0.043],[93678.8,0.004],[93678.9,0.417],[93679.0,0.002]]]
["binance-futures","BTCUSDT",1735530886330,[[93678.0,2.632],[93677.6,0.003],[93677.4,0.002],[93677.0,0.002],[93676.4,0.677]],[[93678.1,0.315],[93678.2,0.039],[93678.9,0.002],[93679.0,0.02],[93680.2,0.043]]]
["binance-futures","BTCUSDT",1735530920743,[[93679.1,2.391],[93679.0,0.004],[93678.9,0.002],[93678.5,0.144],[93678.4,0.043]],[[93679.2,2.05],[93679.5,0.018],[93679.7,0.002],[93680.1,0.002],[93680.2,0.043]]]
["binance-futures","BTCUSDT",1735530991442,[[93619.4,2.679],[93619.3,0.014],[93619.0,0.002],[93618.8,0.043],[5000.0,6.101]],[[93619.5,3.05],[93619.8,0.002],[93620.0,0.002],[93621.5,0.043],[93622.1,0.002]]]
["binance-futures","BTCUSDT",1735531002360,[[93649.9,5.264],[93649.8,0.006],[93649.7,0.002],[93649.6,0.687],[93649.5,0.002]],[[93650.0,1.118],[93650.1,0.023],[93650.7,0.002],[93650.9,0.021],[93651.4,0.043]]]
["binance-futures","BTCUSDT",1735531086456,[[93660.0,0.692],[93659.9,0.004],[93659.2,0.1],[93658.3,0.096],[93655.4,0.083]],[[93660.1,2.717],[93660.2,0.139],[93660.3,0.002],[93660.4,0.002],[93661.1,0.086]]]
["binance-futures","BTCUSDT",1735531111838,[[93691.3,4.475],[93691.2,0.043],[93690.5,0.002],[93690.4,0.043],[93690.1,0.002]],[[93691.4,1.144],[93691.5,0.002],[93692.4,0.005],[93692.8,0.002],[93693.1,0.018]]]
["binance-futures","BTCUSDT",1735531208965,[[93696.2,4.517],[93696.1,0.002],[93695.6,0.043],[93695.4,0.002],[93695.3,0.308]],[[93696.3,0.715],[93696.6,0.002],[93696.9,0.002],[93697.3,0.01],[93698.5,0.002]]]
["binance-futures","BTCUSDT",1735531226704,[[93699.9,8.016],[93699.8,0.004],[93698.9,0.002],[93698.6,0.002],[93698.5,0.098]],[[93700.0,1.567],[93700.1,0.08],[93700.7,0.002],[93701.1,0.007],[93701.4,0.002]]]
["binance-futures","BTCUSDT",1735531304127,[[93730.5,10.96],[93730.4,0.016],[93729.8,0.002],[93729.6,0.043],[93729.4,0.002]],[[93730.6,0.157],[93730.7,0.005],[93731.2,0.002],[93731.6,0.002],[93734.3,0.173]]]
["binance-futures","BTCUSDT",1735531359808,[[93737.2,2.248],[93736.4,0.002],[93736.0,0.047],[93735.4,0.2],[93732.5,0.298]],[[93737.3,0.375],[93738.1,0.002],[93738.3,0.002],[93738.7,0.002],[93740.4,0.03]]]
["binance-futures","BTCUSDT",1735531384471,[[93700.3,1.946],[93698.9,0.086],[93698.7,0.003],[93698.5,0.043],[93698.4,0.043]],[[93700.4,1.092],[93700.5,0.002],[93700.6,0.579],[93700.7,0.575],[93701.3,0.002]]]
["binance-futures","BTCUSDT",1735531463647,[[93664.9,8.641],[93664.8,0.006],[93664.3,0.002],[93663.9,0.002],[93661.3,0.294]],[[93665.0,0.133],[93666.6,0.002],[93667.1,0.002],[93667.2,0.002],[93670.9,0.042]]]
["binance-futures","BTCUSDT",1735531482560,[[93650.0,0.758],[93649.6,0.01],[93649.5,0.002],[93647.7,0.004],[93646.3,0.018]],[[93650.1,4.13],[93650.2,0.017],[93650.4,0.129],[93650.7,0.002],[93650.8,0.043]]]
["binance-futures","BTCUSDT",1735531564831,[[93674.3,2.009],[93674.0,0.004],[93673.4,0.002],[93672.6,0.002],[93672.1,0.021]],[[93674.4,3.788],[93674.5,0.002],[93675.1,0.002],[93676.2,0.086],[93676.8,0.045]]]
["binance-futures","BTCUSDT",1735531596388,[[93713.2,2.044],[93712.6,0.002],[93711.8,0.072],[93711.7,0.002],[93710.8,0.043]],[[93713.3,4.289],[93713.4,0.018],[93713.8,0.002],[93714.4,0.002],[93715.3,0.002]]]
["binance-futures","BTCUSDT",1735531659107,[[93772.5,4.97],[93772.4,0.012],[93772.0,0.003],[93768.8,0.183],[93767.9,0.003]],[[93772.6,2.003],[93772.8,0.018],[93773.4,0.494],[93773.5,1.135],[93774.4,0.016]]]
["binance-futures","BTCUSDT",1735531681104,[[93750.0,2.818],[93749.6,0.043],[93749.1,0.002],[93749.0,0.032],[93748.9,0.236]],[[93750.1,1.39],[93750.2,0.002],[93750.3,0.002],[93751.0,0.004],[93751.4,0.031]]]
["binance-futures","BTCUSDT",1735531746524,[[93860.1,6.567],[93860.0,0.009],[93859.9,0.002],[93858.4,0.043],[93858.0,0.002]],[[93860.2,2.447],[93860.4,0.002],[93861.3,0.002],[93861.8,0.126],[93862.0,0.005]]]
["binance-futures","BTCUSDT",1735531775488,[[93826.0,13.077],[93825.9,0.016],[93825.7,0.007],[93825.6,0.155],[93825.3,0.014]],[[93826.1,0.14],[93827.0,0.002],[93828.9,0.002],[93830.0,0.002],[93830.1,0.002]]]
["binance-futures","BTCUSDT",1735531854303,[[93849.3,7.419],[93849.2,0.005],[93849.1,0.024],[93849.0,0.002],[93848.9,0.106]],[[93849.4,0.427],[93850.5,0.034],[93851.0,0.266],[93856.3,0.3],[93857.2,0.021]]]
["binance-futures","BTCUSDT",1735531863112,[[93831.1,0.566],[93831.0,0.007],[93830.9,0.002],[93830.8,0.002],[93830.5,0.004]],[[93831.2,2.97],[93831.4,0.002],[93831.7,0.002],[93832.3,0.002],[93833.2,0.002]]]
["binance-futures","BTCUSDT",1735531947106,[[93905.7,2.035],[93905.4,0.002],[93905.2,0.004],[93904.2,0.002],[93902.6,0.002]],[[93905.8,4.555],[93906.6,0.002],[93907.2,0.002],[93907.9,0.014],[93909.4,0.002]]]
["binance-futures","BTCUSDT",1735531991553,[[93867.9,3.819],[93867.8,0.012],[93867.4,0.002],[93866.6,0.041],[93866.5,0.131]],[[93868.0,2.436],[93868.1,0.014],[93869.6,0.022],[93871.7,0.002],[93873.1,0.004]]]
["binance-futures","BTCUSDT",1735532021404,[[93812.6,0.958],[93812.2,0.002],[93811.8,0.002],[93810.6,0.053],[93810.5,0.045]],[[93812.7,3.574],[93813.0,0.002],[93813.9,0.03],[93814.0,0.043],[93814.5,0.004]]]
["binance-futures","BTCUSDT",1735532052017,[[93796.3,3.543],[93794.4,0.045],[93793.8,0.057],[93793.7,0.081],[93793.6,0.125]],[[93796.4,2.801],[93796.5,0.002],[93796.8,0.157],[93796.9,0.003],[93799.2,0.043]]]
["binance-futures","BTCUSDT",1735532110336,[[93805.4,2.405],[93804.7,0.002],[93804.3,0.002],[93804.0,0.002],[93798.8,0.021]],[[93805.5,3.318],[93805.6,0.018],[93806.4,0.043],[93807.0,0.043],[93807.2,0.043]]]
["binance-futures","BTCUSDT",1735532154295,[[93742.0,3.782],[93741.7,0.079],[93741.4,0.079],[93741.1,0.158],[93740.5,0.043]],[[93742.1,4.927],[93742.4,0.002],[93742.5,0.06],[93746.4,0.002],[93746.6,0.294]]]
["binance-futures","BTCUSDT",1735532200642,[[93711.0,13.75],[93710.9,0.052],[93710.8,0.289],[93710.7,0.361],[93710.6,0.004]],[[93711.1,0.408],[93711.8,0.02],[93712.3,0.004],[93712.5,0.045],[93712.9,0.002]]]
["binance-futures","BTCUSDT",1735532286128,[[93730.2,0.643],[93730.1,0.036],[93729.0,0.032],[93728.8,0.091],[93727.9,0.002]],[[93730.3,2.528],[93730.4,0.043],[93730.6,0.002],[93731.2,0.045],[93731.6,0.002]]]
["binance-futures","BTCUSDT",1735532316204,[[93693.0,2.774],[93692.8,0.086],[93692.4,0.336],[93692.3,1.293],[93692.0,0.043]],[[93693.1,4.032],[93693.2,0.002],[93693.6,0.034],[93693.8,0.002],[93694.1,0.002]]]
["binance-futures","BTCUSDT",1735532375406,[[93711.7,5.709],[93711.6,0.002],[93711.1,0.002],[93710.8,0.043],[93710.7,0.002]],[[93711.8,3.2],[93714.2,0.043],[93714.7,0.002],[93715.7,0.088],[93721.2,0.312]]]
["binance-futures","BTCUSDT",1735532420377,[[93736.5,1.253],[93736.4,0.002],[93735.6,0.086],[93735.4,0.002],[93735.1,0.002]],[[93736.6,4.649],[93736.8,0.045],[93737.2,0.002],[93738.0,0.043],[93738.1,0.002]]]
["binance-futures","BTCUSDT",1735532455604,[[93700.3,0.46],[93700.2,0.002],[93700.1,0.002],[93700.0,1.28],[93698.6,0.003]],[[93700.4,3.325],[93700.6,0.003],[93700.7,0.002],[93701.5,0.032],[93701.6,0.045]]]
["binance-futures","BTCUSDT",1735532504441,[[93681.8,3.931],[93681.0,0.045],[93680.2,0.043],[93680.0,0.088],[93679.8,0.002]],[[93681.9,2.219],[93682.0,0.002],[93683.5,0.002],[93686.6,0.004],[93687.6,0.002]]]
["binance-futures","BTCUSDT",1735532558209,[[93671.6,0.833],[93671.5,0.009],[93670.8,0.004],[93670.7,0.057],[93670.5,0.318]],[[93671.7,6.305],[93671.8,0.002],[93672.0,0.043],[93672.3,0.003],[93672.4,0.086]]]
["binance-futures","BTCUSDT",1735532660932,[[93655.5,7.175],[93655.4,0.012],[93654.0,0.001],[93653.7,0.048],[93653.5,0.086]],[[93655.6,4.799],[93655.7,0.388],[93655.8,0.058],[93656.4,0.043],[93656.5,0.043]]]
["binance-futures","BTCUSDT",1735532703348,[[93605.8,2.668],[93605.7,0.002],[93605.6,0.004],[93605.3,0.003],[93603.9,0.002]],[[93605.9,5.938],[93606.0,0.004],[93606.2,0.002],[93607.5,0.043],[93607.7,0.002]]]
["binance-futures","BTCUSDT",1735532733250,[[93581.0,5.411],[93580.9,0.002],[93580.7,0.791],[93580.6,0.004],[93580.4,0.008]],[[93581.1,9.658],[93581.2,0.033],[93581.3,0.265],[93581.8,0.004],[93582.3,0.171]]]
["binance-futures","BTCUSDT",1735532774217,[[93508.7,3.388],[93508.6,0.006],[93506.0,0.002],[93505.4,0.023],[93504.5,0.095]],[[93508.8,8.093],[93508.9,0.273],[93509.3,0.008],[93509.6,0.043],[93509.7,0.002]]]
["binance-futures","BTCUSDT",1735532819608,[[93543.9,9.814],[93543.7,0.002],[93543.6,0.352],[93543.5,0.002],[93542.2,0.002]],[[93544.0,0.042],[93544.4,0.002],[93544.8,0.015],[93545.4,0.002],[93548.8,0.14]]]
["binance-futures","BTCUSDT",1735532853081,[[93490.0,2.383],[93488.3,0.003],[93486.6,0.002],[93485.7,0.004],[93483.0,0.004]],[[93490.1,13.838],[93490.2,0.689],[93490.3,0.166],[93490.4,0.043],[93490.8,0.043]]]
["binance-futures","BTCUSDT",1735532934293,[[93442.3,0.187],[93442.1,0.002],[93441.5,0.002],[93441.2,0.002],[93436.9,0.095]],[[93442.4,4.095],[93442.7,0.002],[93443.2,0.014],[93443.9,0.014],[93444.0,0.083]]]
["binance-futures","BTCUSDT",1735532978598,[[93515.1,3.2],[93514.5,0.002],[93514.2,0.002],[93510.6,0.018],[93510.0,0.051]],[[93515.2,3.709],[93515.4,0.002],[93517.0,0.053],[93517.2,0.002],[93517.7,0.015]]]
["binance-futures","BTCUSDT",1735533002618,[[93510.5,7.916],[93510.4,0.009],[93510.3,0.002],[93510.2,0.139],[93510.1,0.212]],[[93510.6,0.037],[93510.7,0.004],[93511.3,0.002],[93512.2,0.002],[93517.0,0.002]]]
["binance-futures","BTCUSDT",1735533047366,[[93510.8,0.271],[93510.6,0.018],[93509.8,0.002],[93509.5,0.002],[93508.0,0.01]],[[93510.9,10.755],[93511.0,0.005],[93511.4,0.071],[93511.5,0.149],[93511.6,0.005]]]
["binance-futures","BTCUSDT",1735533076271,[[93526.1,10.424],[93526.0,0.006],[93525.8,0.002],[93525.7,0.062],[93525.6,0.043]],[[93526.2,1.235],[93526.7,0.015],[93526.9,0.003],[93527.0,0.03],[93527.2,0.045]]]
["binance-futures","BTCUSDT",1735533110383,[[93515.1,2.77],[93515.0,0.011],[93514.2,0.002],[93513.3,0.002],[93513.2,0.002]],[[93515.2,7.371],[93515.3,0.002],[93515.4,0.004],[93516.0,0.188],[93516.2,0.002]]]
["binance-futures","BTCUSDT",1735533166432,[[93511.0,3.403],[93510.8,0.002],[93510.6,0.02],[93510.2,0.045],[93509.6,0.043]],[[93511.1,4.938],[93511.3,0.002],[93511.6,0.002],[93513.7,1.213],[93513.8,0.002]]]
["binance-futures","BTCUSDT",1735533242571,[[93496.5,1.616],[93496.1,0.196],[93495.5,0.002],[93495.4,0.002],[93493.2,0.043]],[[93496.6,3.294],[93496.8,0.003],[93497.6,0.002],[93498.1,0.088],[93498.5,0.002]]]
["binance-futures","BTCUSDT",1735533294322,[[93553.0,2.931],[93552.9,0.041],[93552.6,0.018],[93552.3,0.086],[93551.9,0.482]],[[93553.1,0.817],[93553.2,0.012],[93553.7,0.107],[93556.7,0.002],[93556.8,0.038]]]
["binance-futures","BTCUSDT",1735533323752,[[93583.0,3.988],[93582.9,0.016],[93582.4,0.002],[93581.0,0.003],[93580.4,0.043]],[[93583.1,2.391],[93584.3,0.033],[93584.4,0.184],[93586.6,0.145],[93590.6,0.065]]]
["binance-futures","BTCUSDT",1735533357802,[[93527.2,2.162],[93527.0,0.045],[93525.6,0.16],[93524.5,0.005],[93524.0,0.486]],[[93527.3,5.99],[93527.4,0.003],[93527.5,0.002],[93528.1,0.002],[93528.4,0.005]]]
["binance-futures","BTCUSDT",1735533419373,[[93570.2,0.098],[93570.0,0.002],[93569.7,0.002],[93569.0,0.043],[93568.9,0.007]],[[93570.3,3.837],[93570.4,0.057],[93570.9,0.002],[93571.1,0.008],[93571.4,0.061]]]
["binance-futures","BTCUSDT",1735533445187,[[93568.9,1.132],[93568.7,0.162],[93568.6,0.302],[93567.5,0.027],[93564.2,0.089]],[[93569.0,3.312],[93569.1,0.055],[93571.5,0.054],[93572.0,0.025],[93572.9,0.062]]]
["binance-futures","BTCUSDT",1735533499519,[[93549.9,2.71],[93549.8,0.005],[93549.7,0.002],[93549.2,0.002],[93549.0,0.005]],[[93550.0,2.108],[93550.6,0.002],[93550.9,0.013],[93551.0,0.043],[93551.5,0.011]]]
["binance-futures","BTCUSDT",1735533548204,[[93549.8,0.117],[93549.7,0.002],[93548.8,0.002],[93548.0,0.02],[93546.8,0.002]],[[93549.9,6.341],[93550.0,0.004],[93550.4,0.082],[93550.6,0.002],[93552.8,0.008]]]
["binance-futures","BTCUSDT",1735533610706,[[93590.9,1.137],[93590.7,0.002],[93590.3,0.002],[93590.2,0.014],[93590.0,0.002]],[[93591.0,2.66],[93591.7,0.059],[93591.8,0.043],[93592.0,0.025],[93595.2,0.107]]]
["binance-futures","BTCUSDT",1735533671716,[[93566.8,4.374],[93566.7,0.015],[93565.6,0.051],[93564.0,0.047],[93562.1,1.102]],[[93566.9,1.856],[93567.2,0.002],[93567.8,0.002],[93567.9,0.022],[93568.0,0.002]]]
["binance-futures","BTCUSDT",1735533704374,[[93561.9,0.006],[93561.2,0.213],[93560.7,0.012],[93544.0,1.897],[93542.8,0.002]],[[93562.0,11.036],[93562.1,2.604],[93562.2,0.092],[93562.3,0.005],[93562.7,0.002]]]
["binance-futures","BTCUSDT",1735533778359,[[93641.6,2.823],[93641.5,0.002],[93640.9,0.051],[93640.8,0.043],[93640.5,0.002]],[[93641.7,2.53],[93641.8,0.002],[93642.7,0.002],[93643.3,0.002],[93646.2,0.018]]]
["binance-futures","BTCUSDT",1735533801473,[[93598.4,6.517],[93598.3,0.038],[93598.2,0.005],[93597.8,0.002],[93597.5,0.005]],[[93598.5,2.104],[93599.8,0.012],[93600.5,0.002],[93603.6,0.002],[93604.2,0.002]]]
["binance-futures","BTCUSDT",1735533870765,[[93628.8,4.558],[93628.7,0.004],[93628.6,0.575],[93628.2,0.002],[93628.0,0.043]],[[93628.9,1.308],[93629.6,0.002],[93630.8,0.002],[93630.9,0.843],[93633.4,0.04]]]
["binance-futures","BTCUSDT",1735533886616,[[93594.7,0.035],[93594.2,0.002],[93593.5,0.003],[93592.8,0.002],[93592.2,0.002]],[[93594.8,3.172],[93594.9,0.002],[93595.5,0.041],[93595.8,0.002],[93596.9,0.082]]]
["binance-futures","BTCUSDT",1735533964697,[[93581.7,4.805],[93581.6,0.004],[93580.8,0.002],[93580.6,0.083],[93574.1,0.112]],[[93581.8,0.24],[93582.8,0.002],[93585.1,0.005],[93585.4,0.016],[93590.0,0.177]]]
["binance-futures","BTCUSDT",1735533989787,[[93626.6,9.661],[93626.5,0.008],[93625.9,0.002],[93625.8,0.043],[93625.5,0.002]],[[93626.7,1.831],[93627.7,0.002],[93629.6,0.002],[93631.5,0.003],[93632.0,0.043]]]
["binance-futures","BTCUSDT",1735534065008,[[93564.5,3.934],[93564.4,0.012],[93564.1,0.002],[93561.3,0.002],[93559.0,0.329]],[[93564.6,2.008],[93565.2,0.012],[93565.4,0.015],[93565.5,0.045],[93566.2,0.029]]]
["binance-futures","BTCUSDT",1735534083939,[[93561.2,2.614],[93561.1,0.008],[93561.0,0.005],[93560.8,0.002],[93560.7,0.004]],[[93561.3,3.831],[93562.2,0.002],[93562.6,0.071],[93562.9,0.086],[93563.7,0.002]]]
["binance-futures","BTCUSDT",1735534148249,[[93508.0,2.504],[93506.8,0.043],[93506.4,0.043],[93506.3,0.086]],[[93508.1,3.873],[93508.3,0.013],[93508.4,0.002],[93508.8,0.002],[93509.4,0.016]]]
["binance-futures","BTCUSDT",1735534195207,[[93450.0,3.661],[93449.9,0.004],[93449.0,0.045],[93447.7,0.006],[93447.3,0.002]],[[93450.1,10.501],[93450.2,0.006],[93450.8,0.002],[93451.0,0.008],[93454.6,0.067]]]
["binance-futures","BTCUSDT",1735534246553,[[93479.6,1.827],[93479.3,0.002],[93479.1,0.002],[93478.6,0.002],[93477.7,0.002]],[[93479.7,3.739],[93479.8,0.002],[93480.0,0.002],[93481.4,0.016],[93481.5,0.043]]]
["binance-futures","BTCUSDT",1735534311880,[[93448.1,4.237],[93446.7,0.114],[93446.6,0.08],[93446.1,0.003],[93445.8,0.004]],[[93448.2,3.271],[93448.5,0.002],[93448.9,0.002],[93449.5,0.002],[93453.6,0.002]]]
["binance-futures","BTCUSDT",1735534337864,[[93463.8,13.469],[93463.7,0.673],[93463.6,0.005],[93463.1,0.078],[93463.0,0.078]],[[93463.9,0.218],[93464.4,0.003],[93464.8,0.002],[93466.2,0.1],[93466.7,0.002]]]
["binance-futures","BTCUSDT",1735534398023,[[93417.6,2.303],[93417.5,0.237],[93416.9,0.29],[93416.4,0.085],[93416.3,0.084]],[[93417.7,3.033],[93417.8,0.012],[93418.0,0.002],[93418.6,0.002],[93419.0,0.003]]]
["binance-futures","BTCUSDT",1735534427427,[[93380.0,3.319],[93378.8,0.002],[93373.5,0.002],[93373.4,0.005],[93373.3,0.095]],[[93380.1,9.914],[93380.2,0.002],[93380.4,0.225],[93380.5,0.002],[93398.8,0.513]]]
["binance-futures","BTCUSDT",1735534474453,[[93391.2,7.763],[93391.0,0.002],[93390.9,0.078],[93390.6,0.002]],[[93391.3,0.073],[93391.8,0.002],[93394.3,0.002],[93396.8,0.045],[93397.3,0.002]]]
["binance-futures","BTCUSDT",1735534497589,[[93389.1,7.38],[93389.0,0.07],[93388.4,0.043],[93388.1,0.23],[93387.8,0.121]],[[93389.2,0.026],[93390.5,0.002],[93391.2,0.018],[93392.6,0.172],[93392.8,0.003]]]
["binance-futures","BTCUSDT",1735534540740,[[93370.0,3.189],[93369.9,0.004],[93369.8,0.012],[93367.6,0.004],[93365.9,0.444]],[[93370.1,5.098],[93370.3,0.002],[93370.5,0.008],[93371.8,0.002],[93376.9,0.011]]]
["binance-futures","BTCUSDT",1735534582872,[[93360.6,2.781],[93360.1,0.002],[93359.7,0.007],[93358.8,0.002],[93358.1,0.086]],[[93360.7,5.945],[93360.8,0.211],[93360.9,0.002],[93361.1,0.008],[93362.7,0.138]]]
["binance-futures","BTCUSDT",1735534653839,[[93274.3,9.061],[93274.2,0.026],[93273.1,0.191],[93273.0,1.904],[93253.1,0.459]],[[93274.4,1.208],[93277.6,0.024],[93279.6,0.054],[93281.9,0.004],[93283.3,0.004]]]
["binance-futures","BTCUSDT",1735534658586,[[93280.6,3.086],[93280.2,0.002],[93280.0,0.004],[93279.2,0.002],[93279.1,0.004]],[[93280.7,4.506],[93281.7,0.018],[93282.0,2.303],[93283.3,0.006],[93283.4,0.002]]]
["binance-futures","BTCUSDT",1735534725504,[[93264.4,4.271],[93264.3,0.002],[93263.7,0.002],[93263.5,0.008],[93262.8,0.26]],[[93264.5,3.482],[93265.3,0.002],[93265.4,0.306],[93267.6,0.358],[93267.7,0.104]]]
["binance-futures","BTCUSDT",1735534772130,[[93254.5,3.779],[93254.3,0.002],[93254.2,0.002],[93254.0,0.002],[93250.6,0.097]],[[93254.6,17.106],[93254.7,0.261],[93254.8,0.928],[93255.2,0.002],[93256.1,0.338]]]
["binance-futures","BTCUSDT",1735534811366,[[93257.5,2.989],[93257.4,0.013],[93256.8,0.008],[93256.0,0.043],[93255.8,0.002]],[[93257.6,1.604],[93258.0,0.01],[93259.3,0.08],[93259.5,0.002],[93259.8,0.002]]]
["binance-futures","BTCUSDT",1735534841294,[[93261.4,2.699],[93261.0,0.045],[93260.4,0.018],[93260.2,0.002],[93257.7,0.168]],[[93261.5,4.304],[93261.6,0.004],[93261.7,0.002],[93263.2,0.002],[93264.9,0.076]]]
["binance-futures","BTCUSDT",1735534886292,[[93233.3,1.172],[93232.3,0.01],[93231.4,0.002],[93228.0,0.002],[93227.4,0.002]],[[93233.4,14.137],[93233.5,0.303],[93233.6,0.581],[93233.7,0.748],[93233.8,0.247]]]
["binance-futures","BTCUSDT",1735534952233,[[93251.0,2.221],[93250.6,0.002],[93247.3,0.019],[93245.0,0.002],[93244.0,0.002]],[[93251.1,5.115],[93251.2,0.083],[93251.4,0.248],[93251.9,0.295],[93252.0,0.025]]]
["binance-futures","BTCUSDT",1735534997005,[[93267.2,6.013],[93267.1,0.004],[93266.9,0.002],[93266.8,0.47],[93266.1,0.007]],[[93267.3,1.191],[93267.4,0.027],[93267.7,0.682],[93268.3,0.035],[93268.8,0.002]]]
["binance-futures","BTCUSDT",1735535038835,[[93280.8,0.56],[93280.7,0.02],[93280.5,0.292],[93280.0,0.002],[93279.6,0.015]],[[93280.9,3.419],[93281.0,0.002],[93281.6,0.043],[93281.9,0.002],[93282.2,0.16]]]
["binance-futures","BTCUSDT",1735535073185,[[93295.0,3.621],[93294.9,0.022],[93294.8,0.086],[93294.6,0.002],[93294.5,0.016]],[[93295.1,0.282],[93295.3,0.054],[93295.4,0.147],[93298.8,0.002],[93299.4,0.043]]]
["binance-futures","BTCUSDT",1735535119636,[[93337.0,3.248],[93336.9,0.09],[93336.8,0.013],[93336.7,0.002],[93336.3,0.015]],[[93337.1,3.629],[93337.2,0.043],[93337.5,0.002],[93337.6,0.057],[93338.0,0.043]]]
["binance-futures","BTCUSDT",1735535151816,[[93331.6,10.558],[93331.5,0.123],[93331.2,0.008],[93331.1,0.002],[93330.1,0.041]],[[93331.7,0.631],[93332.0,0.005],[93332.2,0.002],[93332.3,0.413],[93333.0,0.023]]]
["binance-futures","BTCUSDT",1735535193707,[[93322.5,2.405],[93322.0,0.068],[93321.3,0.004],[93321.2,0.653],[93321.0,0.002]],[[93322.6,2.853],[93322.7,0.115],[93323.3,0.239],[93323.5,0.002],[93324.7,0.053]]]
["binance-futures","BTCUSDT",1735535275124,[[93321.4,4.03],[93320.1,0.018],[93313.9,0.002],[93313.4,0.192],[93313.3,0.002]],[[93321.5,3.085],[93321.9,0.086],[93323.2,0.043],[93323.5,0.002],[93324.0,0.025]]]
["binance-futures","BTCUSDT",1735535311600,[[93363.2,6.213],[93363.1,0.002],[93362.9,0.002],[93362.5,0.002],[93362.1,0.002]],[[93363.3,1.777],[93363.4,0.002],[93364.8,0.004],[93364.9,0.769],[93365.0,1.67]]]
["binance-futures","BTCUSDT",1735535358681,[[93365.1,0.557],[93364.8,0.002],[93364.4,0.002],[93363.8,0.002]],[[93365.2,2.339],[93365.6,0.002],[93366.0,0.043],[93366.2,0.006],[93366.3,0.301]]]
["binance-futures","BTCUSDT",1735535390489,[[93409.9,10.47],[93409.8,0.007],[93409.7,0.002],[93409.6,0.043],[93409.3,0.004]],[[93410.0,1.042],[93410.5,0.002],[93411.0,0.002],[93411.7,0.002],[93416.5,0.059]]]
["binance-futures","BTCUSDT",1735535432068,[[93380.5,7.816],[93380.4,0.004],[93380.2,0.081],[93378.8,0.002],[93378.2,0.008]],[[93380.6,2.006],[93380.7,0.112],[93380.9,0.571],[93381.2,0.008],[93384.0,0.002]]]
["binance-futures","BTCUSDT",1735535501103,[[93383.0,0.116],[93381.8,0.002],[93381.6,0.002],[93380.0,0.044],[93379.2,0.007]],[[93383.1,10.733],[93383.2,0.082],[93383.4,0.002],[93384.0,0.07],[93384.5,0.153]]]
["binance-futures","BTCUSDT",1735535558177,[[93375.0,0.554],[93374.9,0.02],[93374.7,0.002],[93373.2,0.059],[93373.0,0.043]],[[93375.1,3.216],[93375.2,0.012],[93375.5,0.002],[93376.0,0.002],[93376.3,0.011]]]
["binance-futures","BTCUSDT",1735535609382,[[93426.3,4.169],[93425.7,0.035],[93425.5,0.043],[93425.2,0.045],[93424.7,0.002]],[[93426.4,2.916],[93428.0,0.002],[93428.6,0.043],[93429.2,0.047],[93429.3,0.045]]]
["binance-futures","BTCUSDT",1735535640390,[[93386.0,0.973],[93384.4,0.02],[93384.3,0.002],[93384.1,0.002],[93383.1,0.002]],[[93386.1,12.387],[93386.2,0.008],[93386.3,0.016],[93387.7,0.002],[93387.9,0.228]]]
["binance-futures","BTCUSDT",1735535691378,[[93382.6,12.182],[93382.5,0.011],[93382.4,0.002],[93377.9,0.02],[93376.6,0.106]],[[93382.7,2.866],[93382.8,0.114],[93382.9,0.002],[93383.4,0.002],[93384.4,0.061]]]
["binance-futures","BTCUSDT",1735535747993,[[93412.3,4.303],[93412.2,0.108],[93412.1,0.002],[93411.6,0.048],[93411.5,0.043]],[[93412.4,1.377],[93412.5,0.214],[93412.6,0.242],[93412.8,0.009],[93414.0,0.04]]]
["binance-futures","BTCUSDT",1735535775114,[[93458.9,1.076],[93458.5,0.003],[93458.4,0.002],[93457.0,0.004],[93448.1,0.2]],[[93459.0,9.461],[93459.1,0.024],[93459.4,0.006],[93460.0,0.023],[93460.5,0.043]]]
["binance-futures","BTCUSDT",1735535821980,[[93421.6,4.63],[93420.9,0.002],[93420.6,0.002],[93420.1,0.235],[93420.0,0.045]],[[93421.7,0.484],[93421.8,0.002],[93423.3,0.002],[93423.7,0.002],[93428.7,0.198]]]
["binance-futures","BTCUSDT",1735535902554,[[93380.0,1.468],[93379.3,0.005],[93379.2,0.003],[93378.8,0.002],[93376.5,0.043]],[[93380.1,2.969],[93380.2,0.002],[93380.4,0.002],[93380.6,0.002],[93381.2,0.002]]]
["binance-futures","BTCUSDT",1735535942967,[[93265.9,1.088],[93265.4,0.036],[93264.4,0.002],[93264.0,0.13],[93260.8,0.199]],[[93266.0,13.899],[93266.1,0.184],[93266.2,0.335],[93266.3,0.044],[93266.4,0.045]]]
["binance-futures","BTCUSDT",1735535984475,[[93263.1,0.927],[93262.7,0.002],[93260.6,0.013],[93260.4,0.004],[93260.0,0.002]],[[93263.2,4.896],[93264.4,0.043],[93264.5,0.045],[93265.0,0.006],[93268.1,0.004]]]
["binance-futures","BTCUSDT",1735536006335,[[93283.3,3.482],[93283.2,0.089],[93283.0,0.005],[93282.4,0.086],[93282.1,0.002]],[[93283.4,0.097],[93283.8,0.002],[93285.7,0.002],[93286.0,0.006],[93288.7,1.0]]]
["binance-futures","BTCUSDT",1735536057967,[[93317.9,8.499],[93317.8,0.086],[93317.6,0.043],[93317.3,0.003],[93317.0,0.045]],[[93318.0,1.284],[93320.5,0.002],[93320.7,0.187],[93320.8,1.006],[93320.9,0.013]]]
["binance-futures","BTCUSDT",1735536113066,[[93318.8,2.832],[93318.2,0.003],[93317.6,0.002],[93317.0,0.045],[93316.2,0.09]],[[93318.9,7.967],[93319.0,0.004],[93319.4,0.002],[93319.8,0.043],[93319.9,0.002]]]
["binance-futures","BTCUSDT",1735536132286,[[93281.7,10.583],[93281.6,0.01],[93281.5,0.002],[93280.2,0.092],[93279.8,0.006]],[[93281.8,2.234],[93283.5,0.006],[93284.2,0.013],[93285.0,0.002],[93285.5,0.043]]]
["binance-futures","BTCUSDT",1735536178098,[[93356.4,0.17],[93352.1,0.185],[93352.0,0.043],[93351.9,0.098],[93349.3,0.013]],[[93357.4,1.815],[93357.9,5.555],[93358.0,0.295],[93358.9,0.335],[93359.0,0.043]]]
["binance-futures","BTCUSDT",1735536252232,[[93267.5,0.022],[93265.4,0.003],[93265.0,0.011],[93264.5,0.002],[93264.4,0.002]],[[93267.6,7.396],[93267.7,0.004],[93267.8,0.002],[93267.9,0.044],[93268.0,0.027]]]
["binance-futures","BTCUSDT",1735536302226,[[93240.0,3.419],[93239.0,0.002],[93238.2,0.043],[93237.6,0.043],[93237.4,0.049]],[[93240.1,0.733],[93240.2,0.004],[93240.8,0.002],[93244.5,0.002],[93244.7,0.134]]]
["binance-futures","BTCUSDT",1735536344963,[[93264.2,0.923],[93264.0,0.002],[93263.4,0.003],[93262.4,0.002],[93261.0,0.287]],[[93264.3,10.379],[93264.4,0.012],[93264.5,0.002],[93265.0,0.041],[93265.3,0.053]]]
["binance-futures","BTCUSDT",1735536358702,[[93250.0,0.788],[93249.9,0.002],[93249.6,0.002],[93249.4,0.038],[93249.1,0.018]],[[93250.1,3.169],[93250.2,0.011],[93250.4,0.129],[93250.5,0.008],[93251.8,0.043]]]
["binance-futures","BTCUSDT",1735536413388,[[93233.8,11.143],[93233.7,0.008],[93233.0,0.043],[93231.6,0.002],[93231.5,0.052]],[[93233.9,1.463],[93235.1,0.022],[93236.1,0.002],[93237.0,0.002],[93237.9,0.004]]]
["binance-futures","BTCUSDT",1735536481426,[[93206.6,0.069],[93204.3,0.003],[93204.0,0.002],[93203.6,0.04],[93202.4,0.003]],[[93206.7,8.383],[93206.8,0.002],[93206.9,0.105],[93207.0,0.078],[93207.1,0.002]]]
["binance-futures","BTCUSDT",1735536488122,[[93206.0,2.814],[93205.8,0.16],[93205.0,0.043],[93204.2,0.043],[93203.6,0.343]],[[93206.1,2.899],[93206.2,0.006],[93206.3,0.118],[93206.5,0.002],[93207.2,0.16]]]
["binance-futures","BTCUSDT",1735536532785,[[93211.6,3.193],[93211.5,0.054],[93211.3,0.002],[93210.9,0.002],[93210.8,0.086]],[[93211.7,1.722],[93211.8,0.021],[93212.5,0.015],[93213.8,0.002],[93214.2,0.002]]]
["binance-futures","BTCUSDT",1735536593266,[[93225.8,0.241],[93225.3,0.007],[93220.7,0.002],[93220.3,0.002],[93219.4,0.003]],[[93225.9,14.238],[93226.0,0.301],[93226.1,0.596],[93226.2,0.002],[93227.7,0.002]]]
["binance-futures","BTCUSDT",1735536651079,[[93243.8,2.853],[93243.7,0.004],[93242.7,0.002],[93241.8,0.002],[93240.0,0.004]],[[93243.9,2.988],[93244.0,0.046],[93244.1,0.009],[93244.8,0.002],[93245.0,0.043]]]
["binance-futures","BTCUSDT",1735536696517,[[93343.7,3.16],[93343.6,0.27],[93343.2,0.002],[93342.9,0.002],[93341.5,0.043]],[[93343.8,2.055],[93343.9,0.005],[93344.2,0.208],[93344.7,0.002],[93345.9,0.058]]]
["binance-futures","BTCUSDT",1735536723613,[[93322.3,3.061],[93321.7,0.01],[93320.5,0.043],[93319.9,0.05],[93318.0,0.045]],[[93322.4,1.49],[93322.5,0.038],[93323.1,0.014],[93324.0,0.045],[93325.8,0.002]]]
["binance-futures","BTCUSDT",1735536768604,[[93269.9,0.071],[93269.3,0.002],[93266.8,0.004],[93266.4,0.002],[93266.2,0.002]],[[93270.0,3.283],[93270.1,0.002],[93270.2,0.003],[93271.3,0.002],[93271.4,0.678]]]
["binance-futures","BTCUSDT",1735536825252,[[93214.3,1.823],[93213.3,0.008],[93212.0,0.35],[93211.4,0.125],[93211.3,0.106]],[[93214.4,1.209],[93214.9,0.002],[93215.5,0.002],[93215.6,0.121],[93215.8,0.002]]]
["binance-futures","BTCUSDT",1735536886617,[[93245.9,2.163],[93245.8,0.003],[93245.0,0.043],[93244.0,0.027],[93243.5,0.043]],[[93246.0,2.602],[93247.0,0.043],[93247.6,0.086],[93247.7,0.002],[93248.0,0.253]]]
["binance-futures","BTCUSDT",1735536886779,[[93245.9,4.798],[93245.8,0.003],[93245.0,0.043],[93244.0,0.07],[93243.5,0.043]],[[93246.0,2.917],[93248.0,0.253],[93248.4,0.005],[93249.9,0.002],[93250.0,1.086]]]
["binance-futures","BTCUSDT",1735536934753,[[93352.9,1.572],[93352.7,0.274],[93352.6,0.002],[93352.2,0.002],[93352.0,0.043]],[[93353.0,2.321],[93353.2,0.024],[93354.0,0.004],[93354.6,0.002],[93356.7,0.287]]]
["binance-futures","BTCUSDT",1735537000089,[[93312.3,1.959],[93312.0,0.005],[93310.7,0.053],[93310.5,0.002],[93310.4,0.082]],[[93312.4,1.49],[93313.2,0.002],[93313.3,0.054],[93313.8,0.202],[93318.7,0.265]]]
["binance-futures","BTCUSDT",1735537036534,[[93280.0,0.614],[93278.9,0.04],[93278.5,0.33],[93278.0,0.004],[93276.3,0.167]],[[93280.1,6.31],[93280.4,0.002],[93281.0,0.002],[93281.4,0.063],[93281.9,0.002]]]
["binance-futures","BTCUSDT",1735537072766,[[93276.2,3.556],[93276.0,0.07],[93275.2,0.043],[93275.0,0.043],[93274.9,0.086]],[[93276.3,0.138],[93276.7,0.002],[93279.1,0.002],[93281.6,0.037],[93282.0,0.004]]]
["binance-futures","BTCUSDT",1735537117907,[[93250.0,2.352],[93249.6,0.051],[93248.7,0.002],[93248.4,0.043],[93247.7,0.323]],[[93250.1,3.349],[93250.2,0.006],[93250.3,0.003],[93250.5,0.002],[93250.7,0.05]]]
["binance-futures","BTCUSDT",1735537166757,[[93300.9,5.024],[93300.8,0.002],[93300.7,0.351],[93300.5,0.032],[93299.3,0.002]],[[93301.0,1.752],[93301.6,0.043],[93302.0,0.002],[93302.4,0.002],[93302.5,0.344]]]
["binance-futures","BTCUSDT",1735537239603,[[93317.0,0.374],[93313.3,0.069],[93312.9,0.75],[93312.8,0.204]],[[93317.1,9.511],[93317.2,0.002],[93317.4,0.24],[93318.4,0.002],[93318.8,0.175]]]
["binance-futures","BTCUSDT",1735537275253,[[93363.2,6.894],[93362.9,0.002],[93362.8,0.043],[93362.7,0.483],[93361.8,0.608]],[[93363.3,0.098],[93366.0,0.004],[93369.5,0.002],[93371.2,0.156],[93372.6,0.002]]]
["binance-futures","BTCUSDT",1735537314266,[[93363.9,10.183],[93363.8,0.011],[93363.4,0.14],[93362.1,0.006],[93361.0,0.088]],[[93364.0,0.06],[93365.9,0.005],[93366.0,0.042],[93366.1,0.011],[93367.9,0.003]]]
["binance-futures","BTCUSDT",1735537361197,[[93390.5,2.075],[93388.2,0.005],[93386.9,0.2],[93386.8,0.186],[93386.4,0.243]],[[93390.6,2.758],[93390.7,0.02],[93390.8,0.008],[93390.9,0.014],[93391.0,0.011]]]
["binance-futures","BTCUSDT",1735537406813,[[93422.0,1.243],[93421.9,0.002],[93421.8,0.002],[93421.4,0.08],[93421.2,0.08]],[[93422.1,2.542],[93422.2,0.005],[93422.3,0.035],[93422.5,0.003],[93423.2,0.045]]]
["binance-futures","BTCUSDT",1735537433093,[[93397.2,3.091],[93397.1,0.162],[93396.8,0.043],[93396.4,0.002],[93396.2,0.002]],[[93397.3,1.336],[93397.4,0.006],[93400.1,0.003],[93400.2,0.002],[93400.8,0.002]]]
["binance-futures","BTCUSDT",1735537511742,[[93370.3,0.837],[93370.0,0.002],[93369.6,0.024],[93367.4,0.043]],[[93370.4,3.54],[93371.2,0.045],[93371.9,0.068],[93372.0,0.068],[93373.1,0.006]]]
["binance-futures","BTCUSDT",1735537549780,[[93421.6,5.597],[93421.5,0.002],[93420.9,0.002],[93420.6,0.002],[93420.0,0.029]],[[93421.7,1.225],[93421.8,0.002],[93423.0,0.039],[93424.0,0.002],[93426.7,0.002]]]
["binance-futures","BTCUSDT",1735537593144,[],[[93460.9,6.601],[93461.0,0.049],[93461.6,6.365],[93461.7,0.877],[93461.8,0.002]]]
["binance-futures","BTCUSDT",1735537619611,[[93485.2,2.189],[93485.1,0.159],[93482.7,0.088],[93481.5,0.045],[93478.2,0.284]],[[93485.3,8.748],[93485.4,0.006],[93486.4,0.088],[93487.2,0.043],[93487.3,0.005]]]
["binance-futures","BTCUSDT",1735537667946,[[93433.2,6.927],[93433.1,0.005],[93432.8,0.043],[93432.6,0.002],[93432.2,0.002]],[[93433.3,1.053],[93435.3,0.003],[93435.4,0.004],[93436.0,0.134],[93440.8,0.176]]]
["binance-futures","BTCUSDT",1735537712443,[[93443.0,2.788],[93442.8,0.025],[93442.5,0.002],[93442.2,0.043],[93442.0,0.002]],[[93443.1,0.97],[93443.2,0.133],[93445.6,0.002],[93446.5,0.043],[93446.8,0.093]]]
["binance-futures","BTCUSDT",1735537755405,[[93393.7,0.165],[93392.2,0.007],[93392.1,0.086],[93390.9,0.021],[93390.5,0.004]],[[93393.8,5.925],[93393.9,0.002],[93394.3,0.002],[93394.4,0.043],[93394.5,0.002]]]
["binance-futures","BTCUSDT",1735537790011,[[93416.3,0.638],[93414.9,0.002],[93413.6,0.017],[93413.5,0.114],[93413.4,0.002]],[[93416.4,5.83],[93416.5,0.054],[93418.4,0.043],[93418.5,0.045],[93418.6,0.117]]]
["binance-futures","BTCUSDT",1735537865730,[[93435.6,10.419],[93435.5,0.007],[93435.4,0.002],[93435.2,0.043],[93435.1,0.002]],[[93435.7,1.565],[93436.1,0.012],[93436.3,0.005],[93436.5,0.068],[93436.7,0.072]]]
["binance-futures","BTCUSDT",1735537916364,[[93454.6,8.255],[93454.5,0.005],[93454.4,0.043],[93454.3,0.514],[93454.2,0.003]],[[93454.7,0.678],[93455.0,0.002],[93455.5,0.002],[93457.3,0.002],[93457.9,0.002]]]
["binance-futures","BTCUSDT",1735537963323,[[93487.8,2.569],[93487.7,0.118],[93487.4,0.002],[93487.2,0.043],[93487.1,0.17]],[[93487.9,0.875],[93488.5,0.002],[93489.0,0.003],[93489.2,0.009],[93490.7,0.004]]]
["binance-futures","BTCUSDT",1735537981765,[[93484.7,3.742],[93484.4,0.043],[93484.1,0.086],[93484.0,0.043],[93483.6,0.004]],[[93484.8,0.246],[93485.0,0.002],[93485.4,0.002],[93486.9,0.002],[93487.7,0.04]]]
["binance-futures","BTCUSDT",1735538040051,[[93499.9,10.075],[93499.8,0.103],[93499.6,0.078],[93499.5,0.002],[93499.2,0.043]],[[93500.0,0.257],[93501.3,0.002],[93502.2,0.002],[93503.7,0.12],[93505.4,0.138]]]
["binance-futures","BTCUSDT",1735538118743,[[93464.6,0.636],[93461.2,0.005],[93460.0,0.002],[93459.8,0.009]],[[93464.7,11.127],[93464.8,0.051],[93465.1,0.003],[93465.2,0.043],[93465.4,0.002]]]
["binance-futures","BTCUSDT",1735538121874,[[93464.6,2.477],[93464.5,0.002],[93463.9,0.005],[93462.9,0.086],[93462.8,0.002]],[[93464.7,3.597],[93464.8,0.002],[93466.0,0.043],[93467.2,0.048],[93471.1,0.009]]]
["binance-futures","BTCUSDT",1735538171315,[[93432.2,3.451],[93432.1,0.002],[93431.9,0.098],[93431.2,0.002],[93430.4,0.116]],[[93432.3,3.207],[93432.4,0.002],[93433.0,0.002],[93433.2,0.002],[93435.3,0.014]]]
["binance-futures","BTCUSDT",1735538239101,[[93466.7,10.524],[93466.6,0.009],[93466.5,0.037],[93466.4,0.002],[93465.7,0.002]],[[93466.8,3.607],[93469.0,0.036],[93469.2,0.01],[93469.4,0.043],[93471.0,0.045]]]
["binance-futures","BTCUSDT",1735538299745,[[93505.6,0.128],[93503.0,0.01],[93502.5,0.002],[93501.4,0.002],[93499.9,0.199]],[[93505.7,5.848],[93505.8,0.081],[93506.0,0.004],[93506.2,0.003],[93506.8,0.043]]]
["binance-futures","BTCUSDT",1735538351474,[[93510.5,0.839],[93509.5,0.002],[93508.8,0.002],[93507.9,0.004],[93507.1,0.005]],[[93510.6,7.739],[93510.7,0.02],[93511.5,0.005],[93511.9,0.128],[93512.0,0.043]]]
["binance-futures","BTCUSDT",1735538387230,[[93524.9,5.047],[93524.8,0.002],[93524.5,0.002],[93523.8,0.043],[93523.5,0.045]],[[93525.0,2.653],[93525.1,0.006],[93525.3,0.002],[93526.2,0.007],[93527.0,0.11]]]
["binance-futures","BTCUSDT",1735538427850,[[93534.8,0.991],[93534.2,0.002],[93534.1,0.028],[93534.0,0.002],[93533.8,0.002]],[[93534.9,11.388],[93535.0,0.194],[93535.1,0.086],[93535.2,0.043],[93535.6,0.046]]]
["binance-futures","BTCUSDT",1735538490621,[[93528.3,5.19],[93528.2,0.086],[93527.8,0.002],[93527.6,0.002],[93527.3,0.034]],[[93528.4,1.992],[93528.8,0.005],[93529.2,0.015],[93530.0,0.132],[93530.4,0.1]]]
["binance-futures","BTCUSDT",1735538550874,[[93542.6,4.41],[93542.0,0.043],[93541.7,0.057],[93541.6,0.046],[93540.7,0.008]],[[93542.7,1.346],[93542.8,0.015],[93543.4,0.002],[93544.0,0.002],[93544.2,0.002]]]
["binance-futures","BTCUSDT",1735538597310,[[93526.0,12.129],[93525.9,0.002],[93525.8,0.004],[93525.6,0.129],[93525.4,0.279]],[[93526.1,0.817],[93526.6,0.046],[93527.2,0.002],[93530.0,0.002],[93537.7,0.002]]]
["binance-futures","BTCUSDT",1735538607714,[[93550.3,9.935],[93550.2,0.132],[93550.1,0.002],[93548.8,0.002],[93548.4,0.002]],[[93550.4,2.42],[93550.6,0.002],[93550.7,0.173],[93550.8,0.097],[93551.5,0.045]]]
["binance-futures","BTCUSDT",1735538671648,[[93545.1,3.45],[93544.2,0.045],[93544.0,0.111],[93542.3,0.047],[93542.1,0.046]],[[93545.2,3.061],[93545.3,0.002],[93545.4,0.028],[93546.4,0.002],[93548.0,0.075]]]
["binance-futures","BTCUSDT",1735538738091,[[93576.9,0.034],[93576.3,0.002],[93576.0,0.018],[93555.4,0.182],[93552.3,0.072]],[[93577.0,9.543],[93577.1,1.77],[93577.2,2.649],[93577.3,1.885],[93577.6,0.08]]]
["binance-futures","BTCUSDT",1735538751572,[[93568.9,0.117],[93566.8,0.052],[93562.8,0.004],[93562.0,0.018],[93561.9,0.002]],[[93569.0,11.284],[93569.3,0.002],[93569.6,0.045],[93570.3,0.018],[93571.4,0.121]]]
["binance-futures","BTCUSDT",1735538798955,[[93536.5,0.29],[93536.1,0.002],[93534.1,0.02],[93534.0,0.002],[93531.4,0.002]],[[93536.6,4.886],[93536.7,0.004],[93536.8,0.002],[93536.9,0.004],[93537.3,0.21]]]
["binance-futures","BTCUSDT",1735538855722,[[93534.1,0.869],[93533.2,0.002],[93530.7,0.014],[93530.6,0.043],[93530.5,0.045]],[[93534.2,5.224],[93534.3,0.002],[93534.7,0.008],[93535.0,0.002],[93535.2,0.002]]]
["binance-futures","BTCUSDT",1735538924760,[[93488.7,5.04],[93488.0,0.032],[93487.3,0.086],[93487.2,0.043],[93483.5,0.09]],[[93488.8,0.054],[93489.2,0.004],[93490.7,0.002],[93495.1,0.002],[93495.2,1.002]]]
["binance-futures","BTCUSDT",1735538976463,[[93488.9,5.616],[93488.4,0.002],[93488.3,0.191],[93488.2,0.005],[93485.7,0.086]],[[93489.0,6.71],[93489.1,0.011],[93489.7,0.002],[93489.8,0.173],[93489.9,0.07]]]
["binance-futures","BTCUSDT",1735538999409,[[93488.9,3.955],[93488.8,0.016],[93488.4,0.002],[93488.3,0.161],[93486.4,0.043]],[[93489.0,5.483],[93489.1,0.032],[93489.7,0.002],[93489.8,0.102],[93495.6,0.002]]]
["binance-futures","BTCUSDT",1735539059239,[[93488.7,0.261],[93488.3,0.002],[93488.0,0.002],[93487.0,0.002],[93486.7,0.002]],[[93488.8,5.959],[93489.0,0.004],[93489.8,0.043],[93489.9,0.041],[93490.0,0.086]]]
["binance-futures","BTCUSDT",1735539116331,[[93547.8,4.373],[93547.7,0.066],[93547.3,0.002],[93546.9,0.002],[93544.6,0.047]],[[93547.9,0.67],[93548.0,0.007],[93548.1,0.002],[93548.4,0.002],[93549.6,0.003]]]
["binance-futures","BTCUSDT",1735539139995,[[93540.1,2.042],[93540.0,0.389],[93539.8,0.002],[93539.0,0.033],[93538.7,0.072]],[[93540.2,2.823],[93540.3,0.042],[93540.6,0.002],[93540.9,0.018],[93541.0,0.043]]]
["binance-futures","BTCUSDT",1735539188267,[[93520.4,9.226],[93520.3,0.082],[93520.1,0.002],[93520.0,0.004],[93515.7,0.002]],[[93520.5,1.592],[93520.8,0.066],[93521.5,0.004],[93522.2,0.005],[93522.5,0.007]]]
["binance-futures","BTCUSDT",1735539238858,[[93581.9,10.203],[93581.8,0.006],[93581.0,0.002],[93580.9,0.008],[93580.7,0.08]],[[93582.0,2.944],[93582.8,0.02],[93583.0,0.005],[93583.2,0.089],[93584.9,0.163]]]
["binance-futures","BTCUSDT",1735539309022,[[93669.1,10.203],[93669.0,0.006],[93668.6,0.002],[93668.0,0.002],[93667.7,0.002]],[[93669.2,2.133],[93669.3,0.094],[93669.4,0.002],[93671.3,0.283],[93671.7,0.005]]]
["binance-futures","BTCUSDT",1735539353921,[[93799.8,6.716],[93799.7,0.067],[93799.6,0.002],[93799.1,0.002],[93798.7,0.002]],[[93799.9,0.808],[93800.0,3.337],[93804.8,0.052],[93805.6,0.748],[93807.5,0.027]]]
["binance-futures","BTCUSDT",1735539372144,[[93848.9,11.153],[93848.8,0.012],[93848.7,0.004],[93848.6,1.961],[93839.6,0.002]],[[93849.0,11.06],[93849.1,0.002],[93849.2,0.002],[93849.9,1.508],[93850.0,4.925]]]
["binance-futures","BTCUSDT",1735539413267,[[93863.9,0.13],[93863.3,0.002],[93860.0,0.016],[93859.6,0.004]],[[93864.0,9.706],[93864.7,0.002],[93864.8,0.043],[93865.1,0.002],[93865.5,0.086]]]
["binance-futures","BTCUSDT",1735539451225,[[93848.9,20.576],[93848.8,0.035],[93848.7,0.004],[93848.0,0.226],[93847.7,0.01]],[[93849.0,2.5],[93849.1,0.014],[93849.2,0.002],[93849.6,0.64],[93849.9,0.002]]]
["binance-futures","BTCUSDT",1735539479402,[[93807.8,3.747],[93807.7,0.014],[93807.6,0.394],[93807.3,0.002],[93807.2,0.33]],[[93807.9,4.184],[93808.0,0.002],[93808.3,0.002],[93808.9,0.002],[93810.2,0.002]]]
["binance-futures","BTCUSDT",1735539529376,[[93818.3,0.601],[93817.0,0.002],[93816.6,0.002],[93814.5,0.087],[93814.0,0.045]],[[93818.4,10.259],[93818.5,0.13],[93818.6,0.002],[93818.9,0.008],[93819.2,0.043]]]
["binance-futures","BTCUSDT",1735539566299,[[93824.2,3.972],[93824.1,6.423],[93823.9,4.787],[93823.8,9.904],[93823.7,6.378]],[[93824.3,0.018],[93824.7,0.002],[93827.9,0.016],[93829.5,0.002],[93830.6,0.012]]]
["binance-futures","BTCUSDT",1735539634440,[[93828.9,4.234],[93828.8,0.014],[93828.1,0.052],[93828.0,0.043],[93825.0,0.136]],[[93829.0,1.081],[93829.5,0.002],[93830.8,0.004],[93830.9,0.354],[93831.0,1.0]]]
["binance-futures","BTCUSDT",1735539674030,[[93868.7,2.042],[93868.3,0.002],[93868.0,0.002],[93866.5,0.004],[93862.5,0.003]],[[93868.8,3.545],[93868.9,0.018],[93869.0,0.031],[93869.1,0.079],[93869.4,0.013]]]
["binance-futures","BTCUSDT",1735539703733,[[93883.2,3.447],[93883.1,0.002],[93882.4,0.056],[93880.8,2.466],[93880.7,0.209]],[[93883.3,9.798],[93883.4,0.004],[93883.7,0.001],[93884.0,1.176],[93884.1,0.087]]]
["binance-futures","BTCUSDT",1735539744814,[[93919.9,10.136],[93919.8,0.151],[93919.6,0.043],[93919.4,0.002],[93919.2,0.051]],[[93920.0,2.458],[93921.2,0.002],[93922.1,0.094],[93922.4,1.0],[93926.2,0.011]]]
["binance-futures","BTCUSDT",1735539777770,[[93916.0,4.548],[93915.7,0.002],[93915.5,0.002],[93914.9,0.08],[93914.4,0.006]],[[93916.1,0.08],[93917.3,0.005],[93917.7,0.002],[93917.8,1.002],[93918.2,0.02]]]
["binance-futures","BTCUSDT",1735539849366,[[93950.5,3.558],[93949.8,0.253],[93949.4,0.002],[93948.4,0.002],[93948.1,0.215]],[[93950.6,4.26],[93951.5,0.002],[93953.8,0.04],[93954.3,0.002],[93954.8,0.093]]]
["binance-futures","BTCUSDT",1735539887229,[[93892.2,2.636],[93892.1,0.002],[93892.0,0.03],[93891.4,0.002],[93891.2,0.014]],[[93892.3,1.071],[93892.6,0.002],[93893.1,0.002],[93894.1,0.002],[93894.2,0.002]]]
["binance-futures","BTCUSDT",1735539915772,[[93913.5,2.774],[93912.9,0.018],[93912.8,0.045],[93912.0,0.002],[93911.4,0.043]],[[93913.6,9.32],[93913.7,0.008],[93914.1,0.002],[93914.7,0.086],[93914.8,0.006]]]
["binance-futures","BTCUSDT",1735539957006,[[93833.8,0.007],[93833.6,0.002],[93833.3,0.038],[93832.5,0.042]],[[93833.9,1.021],[93834.1,0.172],[93834.5,0.592],[93834.7,1.677],[93834.8,6.912]]]
["binance-futures","BTCUSDT",1735539987654,[[93812.7,3.453],[93810.3,8.042],[93810.1,6.073],[93809.9,0.032],[93809.7,6.666]],[[93817.8,0.007],[93818.1,0.005],[93818.6,0.006],[93818.9,0.002],[93819.2,0.045]]]
["binance-futures","BTCUSDT",1735540024574,[[93887.4,4.528],[93887.1,0.002],[93886.7,0.003],[93886.6,0.002],[93884.4,0.021]],[[93887.5,2.342],[93887.6,0.017],[93887.8,0.016],[93887.9,0.002],[93888.5,0.002]]]
["binance-futures","BTCUSDT",1735540065119,[[93861.8,1.104],[93858.3,0.086],[93857.0,0.242],[93856.9,0.187],[93856.8,0.187]],[[93861.9,7.048],[93862.2,0.002],[93862.5,0.002],[93862.6,0.002],[93863.8,0.043]]]
["binance-futures","BTCUSDT",1735540113232,[[93855.6,1.241],[93855.2,0.002],[93854.1,0.018],[93852.5,0.013],[93852.0,0.011]],[[93855.7,5.611],[93855.8,0.002],[93856.4,0.003],[93857.0,0.043],[93857.3,0.086]]]
["binance-futures","BTCUSDT",1735540186753,[[93872.6,0.418],[93872.5,0.002],[93872.1,0.002],[93869.1,0.002],[93867.3,0.036]],[[93872.7,2.149],[93872.8,0.01],[93872.9,0.002],[93873.0,0.005],[93874.2,0.26]]]
["binance-futures","BTCUSDT",1735540219878,[[93829.9,1.188],[93827.5,0.043],[93825.6,0.096],[93821.6,0.002],[93820.5,0.005]],[[93830.0,9.705],[93830.1,0.005],[93830.3,0.002],[93830.8,0.002],[93831.2,0.014]]]
["binance-futures","BTCUSDT",1735540256987,[[93860.9,9.109],[93860.8,0.48],[93860.7,0.849],[93860.6,0.421],[93860.5,0.169]],[[93861.0,0.059],[93861.3,0.002],[93862.8,0.002],[93863.0,0.002],[93864.6,0.072]]]
["binance-futures","BTCUSDT",1735540299439,[[93860.7,0.779],[93860.5,0.002],[93859.0,0.002],[93857.8,0.002],[93853.9,0.002]],[[93860.8,11.259],[93860.9,0.023],[93861.3,0.002],[93861.4,0.073],[93864.2,0.2]]]
["binance-futures","BTCUSDT",1735540325200,[[93890.3,2.187],[93890.1,0.044],[93889.9,0.26],[93885.7,0.086],[93885.2,0.002]],[[93890.4,4.267],[93890.7,0.002],[93891.0,0.002],[93892.0,0.03],[93892.1,0.01]]]
["binance-futures","BTCUSDT",1735540375028,[[93887.3,0.11],[93887.1,0.002],[93886.4,0.002],[93882.0,0.004]],[[93887.4,17.191],[93887.5,0.004],[93887.6,2.093],[93887.7,5.901],[93887.9,0.172]]]
["binance-futures","BTCUSDT",1735540454130,[[93798.2,0.26],[93798.1,0.002],[93795.1,0.003],[93793.2,0.002],[93793.1,0.002]],[[93798.3,10.118],[93798.4,0.005],[93798.6,0.002],[93799.3,0.006],[93799.8,0.002]]]
["binance-futures","BTCUSDT",1735540492398,[[93799.9,9.593],[93799.8,0.1],[93799.7,0.59],[93799.5,0.006],[93797.8,0.007]],[[93800.0,1.92],[93800.8,0.02],[93801.4,0.002],[93802.3,0.002],[93803.9,0.002]]]
["binance-futures","BTCUSDT",1735540537115,[[93898.9,5.81],[93898.8,0.004],[93898.7,1.362],[93898.6,0.002],[93898.3,0.002]],[[93899.0,0.644],[93899.1,0.002],[93900.0,2.184],[93907.5,0.002],[93907.8,0.002]]]
["binance-futures","BTCUSDT",1735540560353,[[93858.9,3.43],[93857.8,0.003],[93857.1,0.062],[93857.0,0.043],[93856.4,0.086]],[[93859.0,6.388],[93859.1,0.006],[93859.3,0.002],[93859.4,0.002],[93859.8,0.002]]]
["binance-futures","BTCUSDT",1735540611004,[[93899.9,3.078],[93899.2,0.002],[93898.9,0.002],[93898.4,0.095],[93896.1,0.03]],[[93900.0,3.128],[93900.1,0.008],[93900.4,0.043],[93900.6,0.005],[93900.9,0.002]]]
["binance-futures","BTCUSDT",1735540642523,[[93837.7,0.205],[93837.4,0.002],[93836.4,0.003],[93836.0,0.002],[93832.0,0.015]],[[93837.8,10.445],[93837.9,0.002],[93838.2,0.002],[93838.3,0.004],[93838.4,0.318]]]
["binance-futures","BTCUSDT",1735540702007,[[93802.0,2.416],[93801.9,0.012],[93800.8,0.061],[93800.3,0.002],[93800.2,0.746]],[[93802.1,1.536],[93802.7,0.002],[93803.4,0.012],[93804.9,0.171],[93805.0,1.0]]]
["binance-futures","BTCUSDT",1735540730074,[[93806.0,3.618],[93805.6,0.002],[93804.3,0.002],[93804.1,0.015],[93803.5,0.043]],[[93806.1,3.433],[93806.2,0.002],[93807.0,0.047],[93807.1,1.0],[93807.2,0.208]]]
["binance-futures","BTCUSDT",1735540796932,[[93777.4,0.991],[93776.6,0.002],[93776.2,0.117],[93776.0,0.002],[93772.0,0.088]],[[93777.5,3.426],[93778.1,0.086],[93778.4,0.045],[93778.8,0.086],[93779.1,0.072]]]
["binance-futures","BTCUSDT",1735540844436,[[93783.5,0.877],[93783.3,0.017],[93783.0,0.01],[93778.7,0.094],[93778.5,0.002]],[[93783.6,7.375],[93783.7,0.186],[93784.0,0.034],[93784.2,0.003],[93785.5,0.006]]]
["binance-futures","BTCUSDT",1735540886702,[[93783.5,3.546],[93782.7,0.002],[93782.5,0.043],[93782.4,0.085],[93782.3,0.086]],[[93783.6,0.305],[93784.0,0.002],[93784.6,0.002],[93786.0,0.002],[93788.9,0.151]]]
["binance-futures","BTCUSDT",1735540903144,[[93786.4,2.712],[93786.3,0.003],[93785.7,0.031],[93785.6,0.045],[93785.2,0.043]],[[93786.5,6.747],[93786.6,0.02],[93787.6,0.002],[93787.7,0.005],[93788.0,0.002]]]
["binance-futures","BTCUSDT",1735540963154,[[93810.5,8.763],[93810.4,0.004],[93810.3,0.002],[93810.2,0.027],[93809.8,0.003]],[[93810.6,0.835],[93810.8,0.005],[93812.8,0.043],[93813.9,0.003],[93814.0,0.043]]]
["binance-futures","BTCUSDT",1735541030524,[[93800.8,0.535],[93800.3,0.002],[93799.8,0.002],[93799.6,0.002],[93795.6,0.002]],[[93800.9,10.479],[93801.0,0.045],[93801.4,0.078],[93801.8,0.002],[93803.4,0.11]]]
["binance-futures","BTCUSDT",1735541054935,[[93805.4,3.069],[93805.3,0.002],[93805.2,0.063],[93804.7,0.002],[93801.4,0.009]],[[93805.5,1.45],[93806.1,0.002],[93806.5,0.002],[93807.0,0.045],[93807.6,0.002]]]
["binance-futures","BTCUSDT",1735541125980,[[93777.3,5.564],[93777.2,0.002],[93777.1,0.008],[93776.4,0.002],[93775.1,0.02]],[[93777.4,2.887],[93778.0,0.002],[93778.4,0.045],[93778.8,0.086],[93778.9,0.006]]]
["binance-futures","BTCUSDT",1735541141386,[[93755.0,16.506],[93754.9,0.006],[93754.8,0.012],[93752.6,0.006],[93751.0,0.014]],[[93755.1,4.589],[93755.2,0.097],[93755.9,0.002],[93756.0,0.043],[93756.3,0.076]]]
["binance-futures","BTCUSDT",1735541196536,[[93725.8,1.752],[93725.7,0.002],[93725.1,0.002],[93724.4,0.043],[93721.5,0.004]],[[93725.9,3.287],[93726.0,0.399],[93726.5,0.002],[93727.1,0.002],[93727.2,0.002]]]
["binance-futures","BTCUSDT",1735541219046,[[93744.5,11.512],[93744.4,0.914],[93744.0,0.03],[93743.8,0.004],[93740.9,0.288]],[[93744.6,0.037],[93745.1,0.011],[93748.0,0.002],[93748.2,0.345],[93749.1,0.011]]]
["binance-futures","BTCUSDT",1735541287984,[[93719.9,7.066],[93719.8,0.004],[93719.4,0.002],[93719.3,0.008],[93718.7,0.11]],[[93720.0,0.54],[93720.1,0.005],[93720.3,0.002],[93720.4,0.006],[93720.5,0.003]]]
["binance-futures","BTCUSDT",1735541316506,[[93727.5,4.709],[93727.4,0.014],[93727.2,0.043],[93726.6,0.002],[93726.5,0.043]],[[93727.6,0.135],[93729.4,0.003],[93729.6,0.002],[93730.0,0.087],[93731.2,0.002]]]
["binance-futures","BTCUSDT",1735541372629,[[93749.5,0.448],[93749.3,0.018],[93748.2,0.002],[93742.6,0.002],[93742.5,0.355]],[[93749.6,7.497],[93749.7,0.002],[93751.0,0.043],[93751.6,0.048],[93752.0,0.03]]]
["binance-futures","BTCUSDT",1735541429517,[[93813.2,7.942],[93813.1,0.047],[93812.8,0.043],[93812.2,0.002],[93812.0,0.003]],[[93813.3,0.709],[93813.5,0.013],[93815.2,0.088],[93815.6,0.028],[93816.4,0.002]]]
["binance-futures","BTCUSDT",1735541474237,[[93827.9,3.533],[93827.7,0.002],[93827.2,0.003],[93827.1,0.002],[93826.8,0.002]],[[93828.0,2.952],[93828.9,0.002],[93829.8,0.043],[93830.0,0.242],[93830.2,0.133]]]
["binance-futures","BTCUSDT",1735541523077,[[93832.1,0.614],[93831.8,0.002],[93830.8,0.108],[93830.1,0.06],[93828.9,0.346]],[[93832.2,2.946],[93832.3,0.894],[93832.4,0.034],[93832.7,0.002],[93832.8,0.043]]]
["binance-futures","BTCUSDT",1735541544794,[[93838.3,2.448],[93838.0,0.002],[93837.4,0.002],[93833.3,0.058],[93830.1,0.01]],[[93838.4,2.405],[93839.2,0.045],[93839.3,0.002],[93839.8,0.004],[93839.9,0.327]]]
["binance-futures","BTCUSDT",1735541603268,[[93791.3,9.252],[93791.2,0.11],[93791.1,0.002],[93790.3,0.002],[93789.7,0.003]],[[93791.4,0.039],[93792.0,0.002],[93796.5,0.045],[93798.3,0.002],[93798.8,0.134]]]
["binance-futures","BTCUSDT",1735541634727,[[93794.1,3.225],[93793.2,0.086],[93793.0,0.045],[93792.4,0.043],[93791.6,0.043]],[[93794.2,0.059],[93794.3,0.002],[93795.8,0.002],[93797.8,0.002],[93801.8,0.002]]]
["binance-futures","BTCUSDT",1735541665064,[[93824.3,0.018],[93821.4,0.004],[93816.7,0.002],[93815.5,0.002],[93815.0,0.003]],[[93824.4,7.656],[93824.5,0.004],[93824.7,0.002],[93824.8,0.453],[93825.6,0.043]]]
["binance-futures","BTCUSDT",1735541721484,[[93812.8,1.768],[93810.9,0.002],[93810.5,0.043],[93810.3,0.023],[93809.4,0.047]],[[93812.9,1.982],[93813.0,0.004],[93813.6,0.055],[93813.9,0.002],[93814.0,0.043]]]
["binance-futures","BTCUSDT",1735541793838,[[93824.7,3.913],[93824.6,0.012],[93824.4,0.002],[93824.3,0.002],[93823.7,0.101]],[[93824.8,0.667],[93824.9,0.002],[93825.2,0.002],[93830.2,0.07],[93832.4,0.093]]]
["binance-futures","BTCUSDT",1735541809371,[[93828.4,8.511],[93828.3,0.038],[93828.1,0.078],[93828.0,0.03],[93827.7,0.29]],[[93828.5,0.146],[93828.9,0.002],[93830.7,0.003],[93831.4,0.002],[93831.5,0.043]]]
["binance-futures","BTCUSDT",1735541896319,[[93818.6,2.228],[93818.3,0.005],[93817.8,0.002],[93817.5,0.043],[93817.3,0.15]],[[93818.7,1.865],[93819.6,0.045],[93820.0,0.002],[93820.8,0.002],[93820.9,0.69]]]
["binance-futures","BTCUSDT",1735541926931,[[93843.0,5.227],[93842.8,0.043],[93842.7,0.002],[93842.5,0.019],[93842.4,0.043]],[[93843.1,2.124],[93843.4,0.003],[93843.8,0.086],[93843.9,0.008],[93844.8,0.002]]]
["binance-futures","BTCUSDT",1735541977905,[[93861.8,0.645],[93858.4,0.002],[93858.0,0.002],[93857.1,0.02],[93856.6,0.002]],[[93861.9,7.477],[93862.0,0.043],[93862.3,0.002],[93862.4,0.619],[93863.0,0.043]]]
["binance-futures","BTCUSDT",1735542016653,[[93879.8,10.942],[93879.7,0.028],[93879.6,0.002],[93879.3,0.002],[93879.2,0.663]],[[93879.9,85.025],[93880.0,0.027],[93880.9,0.022],[93883.3,0.022],[93883.7,0.086]]]
["binance-futures","BTCUSDT",1735542056998,[[93855.3,2.354],[93855.2,0.002],[93855.0,0.1],[93854.9,0.002],[93843.9,0.002]],[[93855.4,3.094],[93855.5,0.002],[93856.2,0.086],[93856.6,0.002],[93856.7,0.075]]]
["binance-futures","BTCUSDT",1735542091439,[[93786.5,0.445],[93786.1,1.081],[93785.9,0.444],[93785.7,5.233],[93785.6,1.146]],[[93787.4,0.205],[93787.9,0.04],[93788.0,0.002],[93788.7,0.002],[93789.0,0.04]]]
["binance-futures","BTCUSDT",1735542169196,[[93774.4,1.761],[93774.3,0.041],[93773.9,0.012],[93773.4,0.002],[93770.6,0.002]],[[93774.5,15.306],[93774.6,0.082],[93774.7,0.862],[93774.8,0.002],[93774.9,0.748]]]
["binance-futures","BTCUSDT",1735542216305,[[93802.7,1.412],[93800.9,0.029],[93800.0,0.05],[93797.7,0.375],[93797.4,0.04]],[[93802.8,10.856],[93802.9,0.02],[93803.3,0.002],[93803.6,0.002],[93804.0,0.03]]]
["binance-futures","BTCUSDT",1735542253893,[[93832.4,6.669],[93832.3,0.005],[93831.9,0.086],[93831.8,0.002],[93831.5,0.043]],[[93832.5,0.515],[93832.7,0.002],[93833.7,0.08],[93836.0,0.002],[93838.3,0.081]]]
["binance-futures","BTCUSDT",1735542286489,[[93856.0,0.52],[93855.2,0.002],[93854.9,0.002],[93852.4,0.002]],[[93856.1,4.215],[93856.7,0.111],[93857.0,0.131],[93857.1,0.018],[93858.9,0.043]]]
["binance-futures","BTCUSDT",1735542326159,[[93846.8,1.244],[93846.4,0.002],[93845.9,0.002],[93845.5,0.045],[93845.1,0.002]],[[93846.9,3.302],[93847.6,0.013],[93847.8,0.053],[93849.0,0.043],[93850.7,0.115]]]
["binance-futures","BTCUSDT",1735542406366,[[93871.1,2.661],[93870.8,0.002],[93870.2,0.002],[93870.0,0.043],[93869.8,0.002]],[[93871.2,3.763],[93871.8,0.003],[93871.9,1.409],[93872.1,0.033],[93872.2,0.028]]]
["binance-futures","BTCUSDT",1735542409712,[[93871.9,7.008],[93871.8,0.31],[93871.7,0.002],[93871.4,0.002],[93871.3,0.35]],[[93872.0,3.105],[93872.1,0.029],[93873.5,0.015],[93874.8,0.005],[93875.4,0.002]]]
["binance-futures","BTCUSDT",1735542498780,[[93844.7,1.243],[93843.7,0.46],[93839.7,0.002],[93839.6,0.294],[93839.3,0.002]],[[93844.8,10.111],[93845.8,0.002],[93846.4,0.03],[93847.5,0.016],[93847.8,0.036]]]
["binance-futures","BTCUSDT",1735542528796,[[93861.6,0.391],[93861.4,0.002],[93860.8,0.002],[93860.5,0.002],[93858.5,0.029]],[[93861.7,3.296],[93861.8,0.018],[93862.0,0.043],[93862.8,0.086],[93863.0,0.043]]]
["binance-futures","BTCUSDT",1735542570906,[[93820.0,1.627],[93819.7,0.002],[93819.6,0.018],[93818.4,0.002],[93817.9,0.004]],[[93820.1,12.9],[93820.2,0.01],[93820.3,0.002],[93820.5,0.002],[93821.0,0.043]]]
["binance-futures","BTCUSDT",1735542619626,[[93783.5,1.856],[93779.6,0.166],[93779.5,0.002],[93778.1,0.002],[93778.0,0.651]],[[93783.6,6.94],[93784.0,0.002],[93784.6,0.002],[93785.0,0.01],[93785.5,0.042]]]
["binance-futures","BTCUSDT",1735542649803,[[93855.8,11.734],[93855.7,0.362],[93855.6,0.047],[93855.4,0.002],[93855.3,0.383]],[[93855.9,1.06],[93856.1,0.027],[93857.1,0.053],[93857.4,0.005],[93861.8,0.081]]]
["binance-futures","BTCUSDT",1735542692567,[[93811.7,4.05],[93811.2,0.002],[93811.0,0.023],[93810.9,0.002],[93810.8,0.043]],[[93811.8,3.074],[93811.9,0.053],[93812.1,0.004],[93816.8,0.004],[93817.2,0.085]]]
["binance-futures","BTCUSDT",1735542775525,[[93748.5,1.684],[93746.9,0.002],[93746.6,0.005],[93746.2,0.004],[93744.6,0.021]],[[93748.6,11.672],[93748.7,0.006],[93748.8,0.043],[93749.4,0.002],[93749.6,0.043]]]
["binance-futures","BTCUSDT",1735542818854,[[93753.0,2.723],[93752.6,0.002],[93751.7,0.002],[93751.6,0.043],[93751.0,0.043]],[[93753.1,4.371],[93754.4,0.014],[93754.5,0.043],[93754.6,0.002],[93757.7,0.371]]]
["binance-futures","BTCUSDT",1735542876746,[],[[93756.6,10.566],[93756.7,0.004],[93756.8,0.002],[93757.2,0.002],[93758.0,0.043]]]
["binance-futures","BTCUSDT",1735542908119,[[93741.1,2.58],[93740.7,0.237],[93740.6,0.079],[93740.5,0.122],[93740.4,0.079]],[[93741.2,6.687],[93741.3,0.002],[93741.5,0.002],[93741.6,0.018],[93741.9,0.002]]]
["binance-futures","BTCUSDT",1735542942934,[[93765.7,0.063],[93765.4,0.002],[93765.0,0.002],[93755.3,0.215],[93755.1,0.218]],[[93765.8,3.252],[93766.0,0.043],[93767.3,0.086],[93767.7,0.159],[93768.0,0.091]]]
["binance-futures","BTCUSDT",1735542987595,[[93782.0,1.798],[93781.3,0.002],[93779.0,0.045],[93778.8,0.086],[93778.0,0.089]],[[93782.1,4.641],[93784.0,0.05],[93784.4,0.008],[93784.8,0.002],[93785.0,0.269]]]
["binance-futures","BTCUSDT",1735543081246,[[93717.1,6.682],[93717.0,0.002],[93716.8,0.043],[93716.7,0.002],[93716.0,0.073]],[[93717.2,5.389],[93717.5,0.002],[93719.0,0.002],[93719.9,0.044],[93723.7,0.005]]]
["binance-futures","BTCUSDT",1735543087361,[[93706.6,0.174],[93706.0,0.002],[93705.2,0.008],[93704.6,0.002],[93704.3,0.002]],[[93706.7,5.25],[93706.9,0.002],[93707.0,0.212],[93707.1,2.289],[93707.2,0.004]]]
["binance-futures","BTCUSDT",1735543166369,[[93726.6,2.142],[93724.8,0.041],[93724.4,0.045],[93724.0,0.03],[93721.9,0.331]],[[93726.7,2.272],[93726.9,0.002],[93727.8,0.047],[93729.6,0.005],[93729.7,0.007]]]
["binance-futures","BTCUSDT",1735543202324,[[93738.0,6.616],[93737.9,0.357],[93737.4,0.086],[93737.3,0.002],[93736.4,0.002]],[[93738.1,0.477],[93738.7,0.007],[93739.2,0.053],[93739.3,0.014],[93740.5,0.002]]]
["binance-futures","BTCUSDT",1735543266786,[[93707.4,3.668],[93707.3,0.026],[93707.2,0.265],[93705.7,0.086],[93705.5,0.043]],[[93707.5,0.08],[93707.6,0.014],[93707.7,0.026],[93708.0,0.002],[93712.5,0.002]]]
["binance-futures","BTCUSDT",1735543290544,[[93710.5,2.502],[93710.4,0.26],[93710.3,2.99],[93710.1,1.68],[93710.0,1.871]],[[93711.2,0.002],[93711.8,0.02],[93712.9,0.004],[93714.1,0.003],[93715.8,0.002]]]
["binance-futures","BTCUSDT",1735543342436,[[93721.1,0.977],[93721.0,0.002],[93720.1,0.002],[93720.0,0.006],[93718.6,0.043]],[[93721.2,13.183],[93721.3,0.008],[93721.8,0.055],[93721.9,0.742],[93722.2,0.055]]]
["binance-futures","BTCUSDT",1735543377365,[[93700.0,0.863],[93698.7,0.007],[93695.7,0.002],[93694.5,0.787],[93688.9,0.072]],[[93700.1,9.584],[93700.2,0.007],[93700.5,0.086],[93700.7,0.002],[93701.6,0.047]]]
["binance-futures","BTCUSDT",1735543460395,[[93686.4,0.421],[93685.8,0.007],[93684.5,0.002],[93683.6,0.002],[93680.3,0.087]],[[93686.5,5.318],[93686.8,0.003],[93687.0,0.002],[93687.9,0.091],[93688.0,0.075]]]
["binance-futures","BTCUSDT",1735543478103,[[93674.5,4.884],[93674.3,0.018],[93673.5,0.115],[93673.3,0.002],[93673.2,0.094]],[[93674.6,0.056],[93674.7,0.01],[93675.1,0.002],[93675.4,0.002],[93676.0,0.002]]]
["binance-futures","BTCUSDT",1735543553030,[[93623.7,0.149],[93621.9,0.002],[93603.6,0.338],[93602.2,0.323],[93601.8,0.336]],[[93623.8,4.099],[93623.9,0.004],[93624.0,0.498],[93624.1,0.016],[93624.5,0.004]]]
["binance-futures","BTCUSDT",1735543574989,[[93623.9,2.409],[93623.7,0.002],[93623.6,0.008],[93623.1,0.002],[93622.4,0.072]],[[93624.0,4.264],[93624.9,0.002],[93625.0,0.043],[93625.8,0.045],[93627.6,0.239]]]
["binance-futures","BTCUSDT",1735543646633,[[93528.9,5.834],[93528.8,9.296]],[[93529.0,0.144],[93529.2,0.018],[93529.7,0.428],[93530.0,0.007],[93530.1,0.16]]]
["binance-futures","BTCUSDT",1735543702320,[[93458.1,9.025],[93458.0,0.07],[93457.5,0.186],[93449.0,0.036],[93448.8,0.043]],[[93458.2,0.824],[93458.8,0.002],[93461.6,0.002],[93462.5,0.002],[93462.9,0.002]]]
["binance-futures","BTCUSDT",1735543717161,[[93463.0,1.854],[93460.8,0.002],[93460.5,0.043],[93460.0,0.002]],[[93463.1,2.821],[93463.5,0.002],[93463.6,0.002],[93463.7,0.004],[93463.8,0.451]]]
["binance-futures","BTCUSDT",1735543791952,[[93533.0,2.942],[93532.3,0.007],[93532.0,0.002],[93531.9,0.002],[93529.0,0.027]],[[93533.1,2.476],[93533.2,0.002],[93534.0,0.086],[93535.5,0.003],[93536.7,0.056]]]
["binance-futures","BTCUSDT",1735543813951,[[93523.3,6.42],[93523.2,0.002],[93522.9,0.002],[93522.6,0.002],[93516.4,3.07]],[[93523.4,2.839],[93524.0,0.461],[93525.3,0.002],[93525.9,0.002],[93528.0,0.006]]]
["binance-futures","BTCUSDT",1735543889326,[[93504.3,6.827],[93504.2,0.004],[93503.4,0.005],[93502.9,0.002],[93500.1,0.252]],[[93504.4,4.683],[93504.5,0.003],[93505.0,0.043],[93505.1,0.018],[93505.6,0.047]]]
["binance-futures","BTCUSDT",1735543900907,[[93464.7,3.41],[93464.1,0.002],[93464.0,0.045],[93462.6,0.043],[93461.8,0.047]],[[93464.8,4.75],[93465.4,0.002],[93465.8,0.002],[93466.0,0.043],[93466.7,0.002]]]
["binance-futures","BTCUSDT",1735543957279,[[93459.5,4.853],[93459.3,0.002],[93459.2,0.002],[93459.1,0.168],[93459.0,0.744]],[[93459.6,1.371],[93462.5,0.002],[93462.6,0.002],[93463.8,0.017],[93464.4,0.002]]]
["binance-futures","BTCUSDT",1735543984816,[[93479.5,3.346],[93479.4,0.453],[93479.0,0.002],[93478.0,0.043],[93477.5,0.006]],[[93479.6,0.391],[93480.0,0.002],[93480.3,0.002],[93480.4,0.004],[93481.5,0.011]]]
["binance-futures","BTCUSDT",1735544046480,[[93381.2,0.764],[93380.0,0.156],[93379.2,0.004],[93377.5,0.01],[93376.8,0.012]],[[93381.3,6.663],[93381.4,0.033],[93381.5,0.002],[93381.6,0.043],[93381.7,0.002]]]
["binance-futures","BTCUSDT",1735544068650,[[93372.3,1.212],[93372.2,0.007],[93372.0,0.119],[93371.4,0.002],[93371.3,0.002]],[[93372.4,5.839],[93373.0,0.043],[93373.2,0.1],[93373.7,0.002],[93374.3,0.005]]]
["binance-futures","BTCUSDT",1735544133528,[[93351.4,1.689],[93350.0,0.597],[93348.7,0.032],[93347.9,2.633],[93347.8,0.084]],[[93351.5,0.004],[93351.6,0.02],[93352.5,0.004],[93354.0,0.002],[93354.2,0.019]]]
["binance-futures","BTCUSDT",1735544145751,[[93348.5,10.011],[93348.4,0.009],[93348.0,0.027],[93347.9,0.646],[93347.2,0.002]],[[93348.6,3.886],[93348.7,0.002],[93349.2,0.003],[93351.6,0.02],[93352.0,0.043]]]
["binance-futures","BTCUSDT",1735544217042,[[93377.9,0.666],[93376.9,0.002],[93373.9,0.002],[93372.5,0.303],[93372.2,0.005]],[[93378.0,7.203],[93378.1,0.002],[93378.4,0.002],[93378.5,2.5],[93379.6,0.002]]]
["binance-futures","BTCUSDT",1735544264311,[[93331.9,5.487],[93331.8,0.115],[93331.6,0.002],[93331.4,0.016],[93331.3,0.003]],[[93332.0,8.112],[93332.1,0.024],[93332.8,0.002],[93333.0,0.004],[93336.0,0.011]]]
["binance-futures","BTCUSDT",1735544288148,[[93353.5,1.715],[93353.4,0.008],[93353.3,0.076],[93353.2,0.052],[93350.4,0.234]],[[93353.6,5.6],[93353.7,0.002],[93354.5,0.01],[93355.5,0.043],[93356.0,0.068]]]
["binance-futures","BTCUSDT",1735544316878,[[93370.7,7.621],[93370.6,0.154],[93370.4,0.002],[93369.8,0.002],[93368.7,0.389]],[[93370.8,4.102],[93371.8,0.002],[93373.7,0.054],[93373.8,0.086],[93374.2,0.05]]]
["binance-futures","BTCUSDT",1735544370191,[[93563.5,3.306],[93563.4,0.002],[93563.2,0.045],[93563.1,0.002],[93563.0,0.321]],[[93563.6,0.689],[93563.7,0.002],[93564.0,0.002],[93564.2,0.009],[93565.9,0.225]]]
["binance-futures","BTCUSDT",1735544401574,[[93496.5,9.412],[93496.4,1.063],[93496.3,0.014],[93495.8,0.002],[93495.6,0.002]],[[93496.6,2.975],[93497.4,0.01],[93497.6,0.002],[93498.1,0.015],[93499.9,0.021]]]
["binance-futures","BTCUSDT",1735544445644,[[93545.3,0.398],[93544.0,0.004],[93543.2,0.018],[93541.8,0.002],[93541.7,0.002]],[[93545.4,9.384],[93545.5,0.002],[93546.2,0.002],[93546.8,0.004],[93547.1,0.03]]]
["binance-futures","BTCUSDT",1735544517462,[[93569.0,0.492],[93568.8,0.002],[93567.3,0.002],[93564.0,0.002],[93562.3,0.466]],[[93569.1,3.588],[93569.6,0.104],[93569.7,0.086],[93570.0,0.105],[93572.8,0.06]]]
["binance-futures","BTCUSDT",1735544565186,[[93571.9,10.793],[93571.8,0.047],[93571.6,0.002],[93571.2,0.002]],[[93572.0,0.055],[93572.5,0.002],[93573.3,0.002],[93574.0,0.005],[93574.8,0.002]]]
["binance-futures","BTCUSDT",1735544606741,[[93559.1,3.255],[93558.5,0.004],[93558.2,0.002],[93557.6,0.043],[93556.8,0.043]],[[93559.2,0.905],[93559.3,0.013],[93559.4,0.07],[93559.9,0.002],[93560.9,0.002]]]
["binance-futures","BTCUSDT",1735544647617,[[93526.8,2.152],[93526.7,0.002],[93525.6,0.043],[93525.1,0.002],[93524.8,0.043]],[[93526.9,3.664],[93527.2,0.002],[93527.5,0.002],[93528.4,0.002],[93530.0,0.005]]]
["binance-futures","BTCUSDT",1735544695669,[[93554.5,0.615],[93554.4,0.039],[93553.8,0.002],[93548.0,0.086],[93546.8,0.206]],[[93554.6,5.188],[93554.7,0.005],[93554.8,0.043],[93555.4,0.003],[93555.6,0.002]]]
["binance-futures","BTCUSDT",1735544722176,[[93610.9,2.177],[93610.8,0.026],[93610.6,0.002],[93606.8,0.002],[93606.4,0.016]],[[93611.0,3.279],[93612.0,0.124],[93612.4,0.043],[93612.7,0.002],[93614.4,0.043]]]
["binance-futures","BTCUSDT",1735544765803,[[93628.1,1.84],[93627.8,0.002],[93625.3,0.071],[93623.6,0.07],[93623.1,0.002]],[[93628.2,1.948],[93628.5,0.009],[93629.1,0.054],[93629.2,0.045],[93629.4,0.005]]]
["binance-futures","BTCUSDT",1735544846062,[[93554.6,3.622],[93551.1,0.005],[93550.0,0.075],[93548.0,0.043],[93547.9,0.022]],[[93554.7,7.918],[93554.8,0.043],[93555.1,0.088],[93555.2,0.004],[93555.3,0.005]]]
["binance-futures","BTCUSDT",1735544883936,[[93550.0,4.338],[93549.9,0.004],[93549.7,0.086],[93549.2,0.002],[93549.0,0.002]],[[93550.1,1.838],[93550.4,0.003],[93550.9,0.002],[93551.5,0.002],[93552.0,0.002]]]
["binance-futures","BTCUSDT",1735544912706,[[93517.4,0.102],[93517.3,0.002],[93514.2,0.004],[93513.7,0.002],[93513.6,0.043]],[[93517.5,6.847],[93517.6,0.082],[93517.7,0.002],[93517.9,0.178],[93525.8,0.002]]]
["binance-futures","BTCUSDT",1735544961451,[[93523.7,3.81],[93523.3,0.003],[93522.9,0.002],[93520.7,0.002],[93520.1,0.21]],[[93523.8,1.259],[93524.7,0.002],[93526.6,0.002],[93527.2,0.043],[93527.5,0.002]]]
["binance-futures","BTCUSDT",1735545007839,[[93509.9,3.776],[93509.8,0.04],[93509.5,0.007],[93508.4,0.051],[93507.1,0.047]],[[93510.0,1.583],[93512.8,0.008],[93513.0,0.047],[93515.9,0.107],[93516.0,0.045]]]
["binance-futures","BTCUSDT",1735545048334,[[93527.1,8.979],[93527.0,0.005],[93526.7,0.002],[93526.6,0.259],[93526.5,0.642]],[[93527.2,1.539],[93529.2,0.018],[93529.8,0.002],[93530.9,0.026],[93531.0,0.002]]]
["binance-futures","BTCUSDT",1735545138637,[[93516.7,2.416],[93516.6,0.005],[93513.6,0.002],[93511.5,0.003],[93509.8,0.002]],[[93516.8,13.873],[93516.9,0.004],[93517.2,0.002],[93517.8,0.004],[93518.5,0.04]]]
["binance-futures","BTCUSDT",1735545190739,[[93544.8,8.403],[93544.7,4.425],[93544.6,1.059],[93544.5,0.002],[93544.0,0.025]],[[93544.9,0.329],[93545.2,0.007],[93548.0,0.003],[93550.0,0.002],[93550.9,0.002]]]
["binance-futures","BTCUSDT",1735545225462,[[93534.0,2.371],[93533.9,0.022],[93533.8,0.002],[93533.7,0.086],[93533.4,0.009]],[[93534.1,2.583],[93534.2,0.032],[93534.7,0.002],[93535.0,0.002],[93535.6,0.002]]]
["binance-futures","BTCUSDT",1735545271176,[[93580.5,0.511],[93580.0,0.004],[93579.6,0.014],[93579.5,0.043],[93579.1,0.002]],[[93580.6,2.508],[93580.7,0.004],[93581.5,0.002],[93581.6,0.043],[93581.7,0.08]]]
["binance-futures","BTCUSDT",1735545307317,[[93597.3,1.351],[93597.2,0.342],[93596.5,0.002],[93593.7,0.002],[93593.6,0.101]],[[93597.4,3.879],[93598.3,0.002],[93599.2,0.007],[93600.8,0.048],[93601.2,0.047]]]
["binance-futures","BTCUSDT",1735545350360,[[93573.0,0.28],[93572.6,0.039],[93572.5,0.002],[93572.2,0.002],[93565.7,0.009]],[[93573.1,3.513],[93573.2,0.006],[93573.6,0.043],[93574.0,0.043],[93574.7,0.084]]]
["binance-futures","BTCUSDT",1735545402468,[[93617.9,1.988],[93617.5,0.002],[93616.2,0.002],[93615.2,0.002],[93614.5,0.11]],[[93618.0,2.232],[93618.6,0.013],[93619.8,0.013],[93619.9,0.108],[93620.0,0.14]]]
["binance-futures","BTCUSDT",1735545485607,[[93692.2,2.495],[93692.1,0.298],[93692.0,0.308],[93691.4,0.002],[93691.2,0.043]],[[93692.3,2.573],[93692.4,0.002],[93692.5,0.227],[93692.7,0.005],[93693.0,0.018]]]
["binance-futures","BTCUSDT",1735545532045,[[93716.9,10.444],[93716.8,0.13],[93716.7,0.002],[93716.5,0.139],[93716.4,0.078]],[[93717.0,0.084],[93717.2,0.002],[93717.5,0.002],[93717.6,0.005],[93718.1,0.002]]]
["binance-futures","BTCUSDT",1735545561455,[[93716.3,0.81],[93716.2,0.265],[93715.9,0.007],[93713.5,0.002],[93712.6,0.052]],[[93716.4,2.481],[93716.5,0.07],[93718.0,0.005],[93719.5,0.043],[93719.9,0.087]]]
["binance-futures","BTCUSDT",1735545605651,[[93688.9,5.095],[93688.8,0.026],[93688.6,0.089],[93688.3,3.213]],[[93689.0,0.296],[93689.5,0.002],[93690.0,0.002],[93691.0,0.002],[93691.9,0.002]]]
["binance-futures","BTCUSDT",1735545656416,[[93749.7,1.429],[93749.5,0.016],[93749.1,0.002],[93748.7,0.086],[93748.3,0.033]],[[93749.8,2.135],[93749.9,0.727],[93751.0,0.004],[93751.3,0.002],[93751.6,0.043]]]
["binance-futures","BTCUSDT",1735545681852,[[93773.1,1.543],[93772.9,0.002],[93772.5,0.002],[93772.0,0.002],[93771.6,0.002]],[[93773.2,3.709],[93773.3,0.012],[93774.3,0.482],[93775.1,0.002],[93775.2,0.045]]]
["binance-futures","BTCUSDT",1735545722310,[[93797.8,12.373],[93797.7,0.103],[93797.6,0.043],[93797.5,0.079],[93797.4,0.086]],[[93797.9,1.617],[93800.0,0.002],[93800.5,0.002],[93800.8,0.02],[93802.3,0.002]]]
["binance-futures","BTCUSDT",1735545762589,[[93839.8,2.344],[93839.3,0.002],[93839.1,0.086],[93838.4,0.043],[93838.0,0.002]],[[93839.9,2.421],[93840.0,0.004],[93840.2,0.025],[93841.0,0.003],[93841.6,0.002]]]
["binance-futures","BTCUSDT",1735545820690,[[93796.1,0.403],[93795.9,0.002],[93795.3,0.002],[93795.0,0.002],[93794.0,0.002]],[[93796.2,5.574],[93796.5,0.002],[93796.9,0.086],[93798.0,0.045],[93798.3,0.48]]]
["binance-futures","BTCUSDT",1735545868141,[[93736.8,4.24],[93735.1,0.001],[93734.9,0.066],[93734.8,0.219],[93731.4,0.036]],[[93736.9,1.24],[93737.1,0.237],[93737.2,0.002],[93737.8,0.002],[93738.0,0.043]]]
["binance-futures","BTCUSDT",1735545894932,[[93739.8,7.398],[93739.7,0.089],[93739.1,0.005],[93738.1,0.087],[93738.0,0.334]],[[93739.9,0.563],[93741.5,0.002],[93741.6,0.05],[93741.7,0.006],[93744.6,0.032]]]
["binance-futures","BTCUSDT",1735545938459,[[93805.4,0.457],[93804.9,0.002],[93800.8,0.018],[93796.0,0.03],[93794.5,0.23]],[[93805.5,3.478],[93805.6,0.017],[93806.1,0.002],[93806.4,0.043],[93806.5,0.002]]]
["binance-futures","BTCUSDT",1735545984239,[[93785.3,0.517],[93785.0,0.002],[93784.7,0.007],[93778.8,0.045],[93778.5,0.002]],[[93785.4,8.723],[93785.5,0.004],[93785.7,0.002],[93785.9,0.002],[93786.3,0.08]]]
["binance-futures","BTCUSDT",1735546044562,[[93772.6,10.847],[93772.5,0.855],[93772.4,0.043],[93772.3,0.013],[93772.0,0.068]],[[93772.7,0.037],[93775.2,0.002],[93777.3,0.003],[93778.4,0.002],[93781.6,0.043]]]
["binance-futures","BTCUSDT",1735546053240,[[93768.0,3.01],[93767.2,0.002],[93766.9,0.088],[93766.4,0.003],[93765.7,0.043]],[[93768.1,3.894],[93769.0,0.002],[93769.2,0.003],[93771.5,0.002],[93776.8,0.259]]]
["binance-futures","BTCUSDT",1735546097433,[[93750.3,1.957],[93749.8,0.002],[93748.2,0.045],[93745.7,0.094],[93744.8,0.043]],[[93750.4,2.477],[93750.5,0.005],[93751.1,0.086],[93751.6,0.043],[93751.8,0.002]]]
["binance-futures","BTCUSDT",1735546156466,[[93793.7,6.217],[93793.6,0.121],[93793.5,0.692],[93793.4,0.75],[93793.3,0.018]],[[93793.8,0.56],[93794.2,0.003],[93794.9,0.002],[93795.2,0.002],[93795.8,0.002]]]
["binance-futures","BTCUSDT",1735546217031,[[93819.5,1.938],[93819.3,0.002],[93818.7,0.002],[93816.9,0.104],[93812.6,0.011]],[[93819.6,3.942],[93819.9,0.002],[93820.0,0.061],[93820.2,0.002],[93820.4,0.004]]]
["binance-futures","BTCUSDT",1735546235531,[[93787.9,3.324],[93787.4,0.018],[93787.3,0.002],[93787.2,0.043],[93785.3,0.064]],[[93788.0,1.402],[93788.4,0.002],[93788.7,0.002],[93790.7,0.005],[93792.0,0.032]]]
["binance-futures","BTCUSDT",1735546290502,[[93811.3,0.651],[93811.2,0.002],[93810.9,0.002],[93808.7,0.014],[93806.3,0.026]],[[93811.4,6.477],[93811.5,0.008],[93811.8,0.002],[93811.9,0.32],[93812.1,0.004]]]
["binance-futures","BTCUSDT",1735546336592,[[93753.2,5.342],[93752.6,0.002],[93752.5,0.004],[93752.1,0.108],[93748.5,0.01]],[[93753.3,1.023],[93753.4,0.003],[93754.6,0.002],[93755.5,0.002],[93755.9,0.002]]]
["binance-futures","BTCUSDT",1735546395986,[[93754.9,3.863],[93754.8,0.106],[93754.7,0.002],[93754.6,0.059],[93754.5,0.053]],[[93755.0,0.85],[93755.1,0.009],[93755.9,0.002],[93756.4,0.002],[93757.4,0.004]]]
["binance-futures","BTCUSDT",1735546461205,[[93729.5,5.591],[93729.4,0.002],[93728.9,0.002],[93724.8,0.008],[93723.3,0.115]],[[93729.6,5.579],[93729.7,0.025],[93729.9,0.079],[93730.0,0.044],[93730.2,0.086]]]
["binance-futures","BTCUSDT",1735546477845,[[93707.7,3.593],[93707.0,0.018],[93706.6,0.005],[93705.0,0.017],[93704.6,0.043]],[[93707.8,3.46],[93707.9,0.004],[93708.2,0.002],[93708.4,0.089],[93708.7,0.002]]]
["binance-futures","BTCUSDT",1735546530411,[[93765.1,1.575],[93763.8,0.086],[93763.5,0.002],[93762.4,0.043],[93761.8,0.043]],[[93765.2,2.6],[93766.8,0.002],[93767.0,0.002],[93767.4,0.004],[93767.5,0.143]]]
["binance-futures","BTCUSDT",1735546573318,[[93753.3,2.112],[93753.2,0.002],[93752.8,0.002],[93751.3,0.002],[93748.8,0.129]],[[93753.4,6.718],[93753.5,0.004],[93753.6,0.002],[93754.0,0.002],[93754.5,0.003]]]
["binance-futures","BTCUSDT",1735546624499,[[93772.6,0.248],[93769.7,0.002],[93768.0,0.018],[93766.9,0.006],[93766.8,0.005]],[[93772.7,5.204],[93772.8,0.017],[93773.1,0.086],[93773.3,0.005],[93774.0,0.053]]]
["binance-futures","BTCUSDT",1735546643383,[[93775.8,0.002],[93775.7,0.137],[93775.6,0.002],[93774.7,0.004],[93774.3,0.446]],[[93776.5,4.594],[93776.6,0.431],[93776.7,0.431],[93776.9,0.434],[93777.3,3.434]]]
["binance-futures","BTCUSDT",1735546687061,[[93801.0,0.54],[93800.9,0.002],[93800.6,0.002],[93800.0,0.002],[93796.3,0.095]],[[93801.1,3.35],[93802.3,0.002],[93802.6,0.043],[93802.7,0.011],[93803.0,0.002]]]
["binance-futures","BTCUSDT",1735546734035,[[93823.2,0.379],[93822.5,0.002],[93820.0,0.002],[93819.7,0.002],[93819.6,0.002]],[[93823.3,2.398],[93823.6,0.043],[93824.5,0.12],[93824.6,0.32],[93825.6,0.124]]]
["binance-futures","BTCUSDT",1735546807144,[[93806.6,0.271],[93806.2,0.002],[93805.3,0.004],[93802.6,0.045],[93801.9,0.002]],[[93806.7,7.556],[93806.8,0.016],[93807.2,0.043],[93807.8,0.005],[93807.9,0.221]]]
["binance-futures","BTCUSDT",1735546816568,[[93798.5,10.287],[93798.4,0.008],[93798.2,0.299],[93798.1,0.002],[93798.0,0.043]],[[93798.6,1.848],[93799.5,0.002],[93800.8,0.02],[93801.3,0.037],[93801.4,0.215]]]
["binance-futures","BTCUSDT",1735546882630,[[93749.1,6.015],[93749.0,0.033],[93748.8,0.043],[93748.5,0.002],[93748.0,0.003]],[[93749.2,1.941],[93749.3,0.03],[93750.9,0.002],[93751.1,0.003],[93751.2,0.004]]]
["binance-futures","BTCUSDT",1735546929919,[[93749.1,1.662],[93748.5,0.002],[93748.2,0.002],[93744.6,0.02],[93741.6,0.261]],[[93749.2,1.957],[93749.6,0.043],[93750.3,0.002],[93750.8,0.042],[93751.3,0.328]]]
["binance-futures","BTCUSDT",1735546975996,[[93778.6,4.958],[93778.5,0.002],[93778.4,0.043],[93778.0,0.003]],[[93778.7,2.255],[93779.9,0.171],[93780.1,0.053],[93780.2,0.002],[93781.8,0.011]]]
["binance-futures","BTCUSDT",1735547003252,[[93806.5,4.79],[93806.2,0.002],[93805.6,0.002],[93805.4,0.026],[93805.3,0.002]],[[93806.6,2.185],[93807.0,0.002],[93809.8,0.002],[93809.9,0.462],[93810.0,0.266]]]
["binance-futures","BTCUSDT",1735547057639,[[93829.9,26.54],[93829.8,0.008],[93829.7,0.006],[93829.6,0.043],[93829.0,0.002]],[[93830.0,1.838],[93830.8,0.002],[93831.9,0.004],[93833.3,0.005],[93833.6,0.02]]]
["binance-futures","BTCUSDT",1735547128782,[[93824.1,0.861],[93824.0,0.002],[93823.4,0.004],[93814.7,0.007],[93811.2,0.06]],[[93824.2,3.937],[93824.3,0.002],[93824.4,0.002],[93824.5,0.078],[93825.1,0.003]]]
["binance-futures","BTCUSDT",1735547177119,[[93870.9,5.109],[93870.8,0.267],[93870.7,0.076],[93869.8,0.002],[93869.2,0.045]],[[93871.0,2.386],[93872.1,0.012],[93872.2,0.007],[93872.4,0.003],[93873.0,0.088]]]
["binance-futures","BTCUSDT",1735547224255,[[93879.9,39.536],[93879.8,0.309],[93879.7,0.009],[93879.6,0.007],[93878.8,0.086]],[[93880.0,0.49],[93880.4,0.002],[93880.6,0.105],[93883.6,0.179],[93886.4,0.189]]]
["binance-futures","BTCUSDT",1735547252888,[[93886.4,3.966],[93885.7,0.002],[93885.0,0.072],[93884.3,0.068],[93884.2,0.045]],[[93886.5,2.368],[93886.6,0.424],[93887.7,0.011],[93887.8,0.213],[93888.3,0.012]]]
["binance-futures","BTCUSDT",1735547286043,[[93784.3,3.743],[93784.0,0.025],[93782.9,0.086],[93782.3,0.094],[93782.2,0.043]],[[93784.4,0.677],[93784.7,0.002],[93784.8,0.002],[93787.7,0.003],[93789.0,0.043]]]
["binance-futures","BTCUSDT",1735547326830,[[93838.3,0.046],[93838.2,0.002],[93836.8,0.002],[93835.0,0.036],[93829.9,0.105]],[[93838.4,7.993],[93838.5,0.007],[93838.6,0.078],[93838.8,0.002],[93839.0,0.089]]]
["binance-futures","BTCUSDT",1735547376277,[[93812.8,7.012],[93812.7,0.426],[93812.6,0.107],[93812.5,0.002],[93811.5,0.002]],[[93812.9,1.306],[93813.0,0.002],[93816.2,0.043],[93816.8,0.002],[93817.7,0.002]]]
["binance-futures","BTCUSDT",1735547427715,[[93779.6,3.929],[93778.8,0.088],[93778.4,0.043],[93778.1,0.002],[93766.0,0.901]],[[93779.7,5.215],[93779.8,0.004],[93779.9,0.002],[93780.0,0.109],[93780.1,0.64]]]
["binance-futures","BTCUSDT",1735547503874,[[93764.6,4.236],[93764.3,0.086],[93764.1,0.002],[93762.6,0.002],[93762.5,0.032]],[[93764.7,1.234],[93765.0,0.002],[93766.4,0.022],[93766.8,0.002],[93767.1,0.002]]]
["binance-futures","BTCUSDT",1735547554398,[[93749.9,5.007],[93749.5,0.013],[93749.4,0.005],[93748.3,0.002],[93747.2,0.002]],[[93750.0,4.322],[93750.2,0.002],[93751.5,0.002],[93751.6,0.043],[93752.2,0.002]]]
["binance-futures","BTCUSDT",1735547590041,[[93718.5,0.619],[93718.0,0.703],[93715.5,0.079],[93713.3,0.135]],[[93718.6,13.045],[93718.7,3.702],[93718.8,0.086],[93719.4,0.004],[93720.1,0.007]]]
["binance-futures","BTCUSDT",1735547625430,[[93684.0,8.764],[93683.9,0.034],[93683.6,0.002],[93682.8,0.096],[93682.4,0.043]],[[93684.1,1.676],[93685.7,0.002],[93686.3,0.002],[93686.9,0.015],[93687.0,0.043]]]
["binance-futures","BTCUSDT",1735547698727,[[93718.5,4.236],[93718.2,0.08],[93717.6,0.088],[93717.3,0.058],[93716.0,0.02]],[[93718.6,0.375],[93719.4,0.008],[93719.9,0.099],[93720.0,20.325],[93720.2,0.002]]]
["binance-futures","BTCUSDT",1735547754377,[[93761.0,4.031],[93760.9,0.137],[93760.7,0.002],[93760.0,0.002],[93759.6,0.003]],[[93761.1,4.067],[93761.4,0.002],[93761.5,0.002],[93761.6,0.132],[93762.4,0.043]]]
["binance-futures","BTCUSDT",1735547802781,[[93775.3,6.307],[93775.2,0.11],[93774.7,0.002],[93774.5,0.045],[93774.4,0.055]],[[93775.4,2.61],[93775.5,0.003],[93776.6,0.371],[93776.7,0.549],[93776.9,0.005]]]
["binance-futures","BTCUSDT",1735547838096,[[93834.9,7.813],[93834.8,0.004],[93834.6,0.002],[93833.9,0.002],[93833.7,0.003]],[[93835.0,0.293],[93835.7,0.005],[93838.2,0.003],[93838.3,0.018],[93838.7,0.032]]]
["binance-futures","BTCUSDT",1735547875527,[[93846.0,6.007],[93845.9,0.006],[93845.8,0.64],[93845.6,0.045],[93845.5,0.557]],[[93846.1,0.178],[93846.5,0.084],[93846.6,0.031],[93846.7,0.002],[93846.9,0.002]]]
["binance-futures","BTCUSDT",1735547897869,[[93873.9,9.669],[93873.8,0.002],[93873.7,0.088],[93873.0,0.029],[93872.9,0.038]],[[93874.0,4.927],[93874.4,0.002],[93874.7,0.086],[93874.9,0.149],[93875.1,0.322]]]
["binance-futures","BTCUSDT",1735547944975,[[93923.5,5.301],[93923.2,0.002],[93922.7,0.054],[93922.0,4.062],[93921.9,0.098]],[[93923.6,21.924],[93923.8,0.002],[93923.9,0.052],[93924.0,0.004],[93926.6,0.019]]]
["binance-futures","BTCUSDT",1735547985836,[[93923.7,0.42],[93923.6,0.097],[93923.2,0.002],[93921.7,0.002],[93921.3,0.002]],[[93923.8,9.119],[93923.9,0.002],[93924.0,0.02],[93924.4,0.71],[93925.0,0.336]]]
["binance-futures","BTCUSDT",1735548019080,[[93870.6,0.585],[93870.5,0.038],[93870.3,0.079],[93870.0,0.004],[93869.6,0.158]],[[93870.7,4.674],[93870.8,0.006],[93871.0,0.278],[93872.0,0.108],[93873.0,0.03]]]
["binance-futures","BTCUSDT",1735548105813,[[93817.5,3.782],[93817.4,0.002],[93817.2,0.043],[93816.9,0.081],[93816.8,0.043]],[[93817.6,2.926],[93817.7,0.002],[93818.0,0.003],[93818.7,0.012],[93818.8,0.015]]]
["binance-futures","BTCUSDT",1735548150081,[[93838.9,3.123],[93838.4,0.002],[93838.0,0.035],[93837.9,0.083],[93836.1,0.002]],[[93839.0,1.506],[93839.2,0.002],[93839.8,0.002],[93839.9,0.014],[93840.0,0.004]]]
["binance-futures","BTCUSDT",1735548178930,[[93839.9,2.634],[93839.3,0.007],[93839.2,0.043],[93838.9,0.002],[93838.4,0.029]],[[93840.0,3.199],[93840.2,0.004],[93840.6,0.02],[93841.7,0.072],[93842.0,0.007]]]
["binance-futures","BTCUSDT",1735548231140,[[93810.1,2.395],[93809.4,0.002],[93807.2,0.111],[93805.6,0.002],[93798.8,0.006]],[[93810.2,5.659],[93810.3,0.004],[93811.1,0.002],[93812.3,0.015],[93812.5,0.002]]]
["binance-futures","BTCUSDT",1735548294934,[[93823.3,1.322],[93822.7,0.021],[93822.6,0.079],[93822.5,0.002],[93822.1,0.013]],[[93823.4,3.832],[93824.0,0.088],[93824.2,0.065],[93824.4,0.082],[93825.0,0.005]]]
["binance-futures","BTCUSDT",1735548308472,[[93823.3,6.628],[93823.2,0.113],[93819.9,0.002],[93818.6,0.084],[93818.5,0.002]],[[93823.4,1.501],[93824.0,0.086],[93824.4,0.004],[93825.5,0.003],[93826.2,0.004]]]
["binance-futures","BTCUSDT",1735548356630,[[93882.9,1.289],[93882.4,0.002],[93881.6,0.002],[93880.9,0.002],[93880.8,0.043]],[[93883.0,2.199],[93883.1,0.005],[93883.2,0.002],[93884.2,0.043],[93885.5,0.02]]]
["binance-futures","BTCUSDT",1735548425730,[[93889.6,0.778],[93887.6,0.002],[93887.5,0.002],[93887.3,0.003],[93886.8,0.002]],[[93889.7,6.75],[93889.8,0.018],[93889.9,0.535],[93890.0,0.002],[93890.5,0.002]]]
["binance-futures","BTCUSDT",1735548473962,[[93880.0,0.456],[93879.6,0.002],[93879.0,0.005],[93878.9,0.014],[93878.4,0.03]],[[93880.1,4.546],[93880.6,0.018],[93880.8,0.002],[93881.2,0.129],[93881.3,0.008]]]
["binance-futures","BTCUSDT",1735548488951,[[93887.9,8.254],[93887.8,0.1],[93887.6,0.043],[93887.4,0.002],[93885.4,0.012]],[[93888.0,3.18],[93889.4,0.002],[93889.9,0.119],[93891.0,0.043],[93891.3,0.002]]]
["binance-futures","BTCUSDT",1735548556093,[[93850.3,8.0],[93850.2,0.01],[93850.1,1.515],[93850.0,0.002],[93849.9,0.12]],[[93850.4,0.23],[93851.4,0.002],[93852.9,0.002],[93853.6,0.045],[93853.8,0.002]]]
["binance-futures","BTCUSDT",1735548603418,[[93821.2,1.269],[93821.1,0.003],[93820.1,0.179],[93818.1,0.005],[93817.4,0.118]],[[93821.3,3.523],[93821.4,0.002],[93822.0,0.002],[93822.7,0.108],[93822.8,0.074]]]
["binance-futures","BTCUSDT",1735548655863,[[93819.4,1.256],[93818.9,0.037],[93816.3,0.002],[93816.2,0.353],[93813.8,0.255]],[[93819.5,7.03],[93819.6,0.004],[93819.8,0.117],[93820.0,0.08],[93820.1,0.017]]]
["binance-futures","BTCUSDT",1735548679084,[[93823.6,0.137],[93818.9,0.002],[93818.5,0.009],[93818.4,0.004],[93817.4,0.002]],[[93823.7,8.0],[93824.0,0.098],[93824.1,0.078],[93824.2,0.002],[93824.5,0.21]]]
["binance-futures","BTCUSDT",1735548725742,[[93864.6,4.529],[93864.3,0.07],[93864.2,0.002],[93864.1,0.079],[93863.7,0.002]],[[93864.7,1.148],[93865.1,0.002],[93866.0,0.002],[93866.2,0.086],[93866.4,0.004]]]
["binance-futures","BTCUSDT",1735548794540,[[93852.1,2.852],[93852.0,0.071],[93851.6,0.065],[93851.5,0.386],[93851.2,0.043]],[[93852.2,1.077],[93852.3,0.002],[93852.4,0.018],[93852.5,0.002],[93852.9,0.002]]]
["binance-futures","BTCUSDT",1735548857970,[[93848.0,2.357],[93847.2,0.098],[93846.1,0.291],[93845.9,0.798],[93845.6,0.043]],[[93848.1,4.808],[93848.2,0.285],[93848.3,0.065],[93848.6,0.002],[93848.9,0.014]]]
["binance-futures","BTCUSDT",1735548916038,[[93843.9,3.161],[93843.3,0.018],[93843.1,0.047],[93843.0,0.018],[93822.3,0.32]],[[93844.0,3.025],[93844.1,0.002],[93844.3,0.003],[93846.4,0.061],[93846.8,0.043]]]
["binance-futures","BTCUSDT",1735548938967,[[93885.7,1.187],[93885.6,0.002],[93885.2,0.109],[93884.3,0.079],[93884.2,0.002]],[[93885.8,3.307],[93886.0,0.002],[93886.9,0.086],[93887.2,0.043],[93887.6,0.086]]]
["binance-futures","BTCUSDT",1735548988468,[[93910.0,8.232],[93909.9,0.008],[93909.8,0.009],[93904.6,0.002],[93903.9,0.002]],[[93910.1,8.457],[93910.2,0.004],[93910.4,0.002],[93910.5,0.002],[93911.6,0.293]]]
["binance-futures","BTCUSDT",1735549058728,[[93857.4,4.75],[93857.3,0.007],[93857.0,0.087],[93855.3,0.086],[93855.2,0.003]],[[93857.5,8.799],[93857.6,0.004],[93857.9,0.002],[93860.6,0.002],[93861.7,0.002]]]
["binance-futures","BTCUSDT",1735549114817,[[93838.2,7.65],[93838.1,0.007],[93837.6,0.002],[93837.0,0.125],[93836.0,0.079]],[[93838.3,2.872],[93838.4,0.436],[93838.5,0.677],[93838.6,0.391],[93838.7,0.327]]]
["binance-futures","BTCUSDT",1735549119677,[[93834.0,1.398],[93833.9,0.96],[93833.7,0.002],[93833.6,0.018],[93833.3,0.029]],[[93834.1,6.282],[93834.2,0.004],[93834.5,0.002],[93835.1,0.002],[93837.5,0.456]]]
["binance-futures","BTCUSDT",1735549200222,[[93811.2,0.059]],[[93811.3,13.798],[93811.4,10.623],[93811.5,0.994],[93811.6,0.653],[93811.7,0.371]]]
["binance-futures","BTCUSDT",1735549250360,[[93797.4,2.709],[93797.3,0.006],[93797.2,1.98],[93796.6,0.135],[93796.1,0.104]],[[93797.5,16.447],[93797.6,0.087],[93797.7,0.006],[93798.0,0.002],[93806.9,1.03]]]
["binance-futures","BTCUSDT",1735549290224,[[93723.2,3.525],[93721.2,0.043],[93721.0,0.09],[93720.9,0.051],[93720.8,0.286]],[[93723.3,2.7],[93724.1,0.002],[93725.7,0.016],[93727.0,0.135],[93730.3,0.074]]]
["binance-futures","BTCUSDT",1735549320560,[[93704.4,3.485],[93704.3,0.016],[93704.1,0.566],[93703.9,1.517],[93703.8,0.096]],[[93704.5,3.76],[93704.7,0.015],[93704.8,5.732],[93704.9,0.145],[93723.4,0.042]]]
["binance-futures","BTCUSDT",1735549369819,[[93731.0,23.878],[93730.9,0.023],[93730.8,0.145],[93730.7,0.002],[93730.4,0.021]],[[93731.1,5.612],[93731.2,0.013],[93731.6,0.117],[93733.2,0.267],[93735.9,0.004]]]
["binance-futures","BTCUSDT",1735549421190,[[93846.3,5.565],[93846.2,0.007],[93846.1,0.079],[93846.0,0.004],[93845.9,0.009]],[[93846.4,3.675],[93847.6,0.014],[93848.6,0.024],[93848.8,0.043],[93849.1,0.009]]]
["binance-futures","BTCUSDT",1735549482046,[[93872.3,3.13],[93872.2,0.006],[93872.1,0.016],[93871.7,0.002],[93871.0,0.043]],[[93872.4,2.903],[93872.5,0.478],[93872.9,0.002],[93873.3,0.004],[93874.4,0.045]]]
["binance-futures","BTCUSDT",1735549519951,[[93828.9,4.314],[93828.8,0.006],[93828.1,0.092],[93828.0,0.022],[93827.9,0.079]],[[93829.0,0.255],[93829.9,0.002],[93830.4,0.002],[93830.8,0.005],[93831.3,0.003]]]
["binance-futures","BTCUSDT",1735549551619,[[93842.9,2.836],[93840.0,0.119],[93836.0,0.063],[93835.1,0.293],[93833.8,0.184]],[[93843.0,3.167],[93843.7,0.014],[93843.9,0.08],[93844.0,0.002],[93844.4,0.006]]]
["binance-futures","BTCUSDT",1735549594874,[[93741.4,3.208],[93741.3,0.006],[93741.1,0.196],[93740.0,0.022]],[[93741.5,0.531],[93741.9,0.002],[93742.4,0.01],[93744.0,0.002],[93745.2,0.002]]]
["binance-futures","BTCUSDT",1735549646626,[[93706.6,0.002],[93705.8,0.002],[93704.9,0.003],[93704.4,0.03],[93704.0,0.007]],[[93710.4,0.349],[93710.7,1.499],[93711.0,0.392],[93711.2,3.723],[93711.3,8.674]]]
["binance-futures","BTCUSDT",1735549668511,[[93709.4,9.749],[93709.3,0.391],[93709.2,0.402],[93707.7,0.004],[93706.6,0.002]],[[93709.5,5.784],[93709.6,0.003],[93710.8,0.003],[93711.6,0.016],[93719.7,0.011]]]
["binance-futures","BTCUSDT",1735549708814,[[93722.7,3.779],[93721.3,0.086],[93721.2,0.043],[93721.1,0.018],[93711.1,0.012]],[[93722.8,0.232],[93723.2,0.002],[93723.7,0.002],[93724.0,0.002],[93728.4,0.005]]]
["binance-futures","BTCUSDT",1735549789104,[[93744.3,7.228],[93744.2,0.004],[93744.0,0.002],[93743.8,0.002],[93740.5,2.695]],[[93744.4,2.734],[93744.5,0.205],[93747.5,0.004],[93748.1,0.088],[93769.8,0.281]]]
["binance-futures","BTCUSDT",1735549830473,[[93704.4,0.082],[93702.7,0.002],[93700.7,0.236],[93700.1,0.002],[93697.6,0.233]],[[93704.5,3.113],[93704.6,0.164],[93704.7,0.08],[93704.8,0.429],[93705.0,0.005]]]
["binance-futures","BTCUSDT",1735549861860,[[93700.0,5.517],[93699.9,0.007],[93699.1,0.086],[93698.7,0.004],[93698.5,0.002]],[[93700.1,2.824],[93700.7,0.002],[93700.8,0.002],[93704.0,0.043],[93705.8,0.002]]]
["binance-futures","BTCUSDT",1735549902710,[[93738.4,0.024],[93736.4,0.005],[93736.3,0.141],[93735.5,0.164],[93735.1,0.022]],[[93738.5,0.667],[93738.6,0.445],[93738.7,1.005],[93738.8,0.699],[93740.0,1.64]]]
["binance-futures","BTCUSDT",1735549943742,[[93714.2,2.506],[93714.1,0.004],[93713.0,0.002],[93712.6,0.002],[93712.0,0.049]],[[93714.3,2.224],[93715.8,0.002],[93715.9,0.218],[93716.0,0.055],[93716.1,0.043]]]
["binance-futures","BTCUSDT",1735549978605,[[93734.8,5.86],[93734.5,0.002],[93734.2,0.002],[93734.1,0.002],[93732.6,0.063]],[[93734.9,2.339],[93735.9,0.088],[93736.2,0.003],[93736.3,0.08],[93736.4,0.039]]]
["binance-futures","BTCUSDT",1735550026499,[[93766.7,10.763],[93766.6,0.408],[93766.5,0.009],[93766.3,0.002],[93766.0,0.043]],[[93766.8,0.062],[93767.5,0.004],[93768.0,0.018],[93768.4,0.163],[93774.3,0.16]]]
["binance-futures","BTCUSDT",1735550103898,[[93799.9,4.881],[93799.1,0.002],[93798.9,0.002],[93798.8,0.328],[93798.7,0.002]],[[93800.0,2.15],[93801.7,0.004],[93802.3,1.036],[93802.6,0.043],[93803.0,0.006]]]
["binance-futures","BTCUSDT",1735550145289,[[93814.8,8.891],[93814.7,0.008],[93813.7,0.002],[93813.6,0.228],[93813.5,0.173]],[[93814.9,0.398],[93815.8,0.002],[93816.2,0.002],[93816.5,0.002],[93818.5,0.002]]]
["binance-futures","BTCUSDT",1735550188860,[[93841.0,2.431],[93840.9,0.004],[93840.3,0.002],[93840.0,0.045],[93836.6,0.043]],[[93841.1,1.753],[93841.2,0.006],[93842.0,0.002],[93842.4,0.003],[93842.6,0.002]]]
["binance-futures","BTCUSDT",1735550211903,[[93802.5,7.611],[93802.4,0.004],[93801.9,0.002],[93801.5,0.002],[93800.6,0.004]],[[93802.6,1.621],[93803.3,0.002],[93804.2,0.002],[93805.2,0.002],[93805.4,0.003]]]
["binance-futures","BTCUSDT",1735550262368,[[93783.1,1.698],[93782.6,0.002],[93782.2,0.002],[93780.0,0.024],[93779.0,0.002]],[[93783.2,1.502],[93784.6,0.002],[93785.2,0.002],[93785.5,0.002],[93785.6,0.043]]]
["binance-futures","BTCUSDT",1735550293642,[[93796.0,1.441],[93795.9,0.002],[93794.8,0.002],[93793.2,0.08],[93792.8,0.084]],[[93796.1,0.685],[93796.2,0.002],[93796.3,0.005],[93798.1,0.002],[93799.5,0.002]]]
["binance-futures","BTCUSDT",1735550380443,[[93672.9,2.044],[93672.7,0.004],[93672.4,0.249],[93672.3,0.418],[93661.6,0.012]],[[93673.0,1.802],[93673.7,0.003],[93673.8,0.002],[93674.0,0.015],[93674.1,0.006]]]
["binance-futures","BTCUSDT",1735550424250,[[93665.9,2.426],[93665.2,0.002],[93664.9,0.002],[93664.0,0.02],[93663.6,0.037]],[[93666.0,1.406],[93666.6,0.014],[93670.0,0.088],[93671.5,0.009],[93671.6,0.243]]]
["binance-futures","BTCUSDT",1735550447509,[[93660.2,3.266],[93658.2,0.057],[93657.7,0.002],[93657.5,0.006],[93657.3,0.124]],[[93660.3,4.218],[93660.4,0.088],[93661.9,0.002],[93662.1,0.006],[93664.9,0.017]]]
["binance-futures","BTCUSDT",1735550500431,[[93699.9,5.148],[93699.7,0.002],[93699.6,0.483],[93698.4,0.043],[93696.0,0.023]],[[93700.0,1.165],[93700.6,0.045],[93702.3,0.018],[93705.0,0.002],[93706.9,0.047]]]
["binance-futures","BTCUSDT",1735550531408,[[93673.5,2.499],[93673.3,0.002],[93673.2,0.005],[93673.0,0.002],[93669.7,0.002]],[[93673.6,4.253],[93673.7,0.064],[93674.1,0.002],[93674.5,0.002],[93674.6,0.044]]]
["binance-futures","BTCUSDT",1735550578051,[[93671.8,0.002],[93671.4,0.002],[93669.6,0.014],[93666.9,0.002],[93666.7,0.002]],[[93672.5,7.614],[93672.6,0.006],[93672.7,0.078],[93672.8,0.043],[93673.2,0.002]]]
["binance-futures","BTCUSDT",1735550625305,[[93664.9,4.217],[93664.4,0.005],[93664.3,0.088],[93662.5,0.003],[93662.2,0.014]],[[93665.0,2.878],[93665.1,0.002],[93665.6,0.043],[93665.7,0.002],[93666.2,0.052]]]
["binance-futures","BTCUSDT",1735550698779,[[93675.5,2.722],[93675.4,0.002],[93675.3,0.356],[93675.2,0.118],[93675.0,0.1]],[[93675.6,0.078],[93676.4,0.002],[93676.8,0.002],[93680.8,0.176],[93685.0,0.012]]]
["binance-futures","BTCUSDT",1735550754030,[[93678.9,2.044],[93678.8,0.51],[93678.6,0.086],[93678.3,0.002],[93678.0,0.002]],[[93679.0,1.58],[93679.8,0.002],[93679.9,0.564],[93682.0,0.005],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735550802566,[[93688.3,2.731],[93687.7,0.002],[93687.0,0.043],[93686.7,0.002],[93686.4,0.004]],[[93688.4,3.022],[93688.5,0.155],[93690.0,0.002],[93691.9,0.002],[93693.2,0.043]]]
["binance-futures","BTCUSDT",1735550817408,[[93688.2,8.112],[93688.1,0.372],[93688.0,0.024],[93687.7,0.002],[93687.6,0.078]],[[93688.3,0.071],[93689.1,0.002],[93690.0,0.002],[93691.0,0.007],[93691.3,0.056]]]
["binance-futures","BTCUSDT",1735550871293,[[93873.2,7.99],[93873.1,0.123],[93873.0,0.052],[93872.8,0.086],[93872.5,0.002]],[[93873.3,3.249],[93873.4,0.004],[93873.7,0.003],[93874.0,0.046],[93875.2,0.006]]]
["binance-futures","BTCUSDT",1735550932871,[[93875.3,4.564],[93875.2,0.75],[93874.9,0.002],[93874.8,0.043],[93874.4,0.043]],[[93875.4,0.445],[93875.7,0.002],[93875.8,0.018],[93876.4,0.003],[93879.1,0.069]]]
["binance-futures","BTCUSDT",1735550940179,[[93875.1,3.023],[93874.9,0.002],[93874.8,0.043],[93874.0,0.043],[93871.6,0.261]],[[93875.2,0.648],[93875.3,0.665],[93875.4,0.025],[93875.7,0.002],[93877.6,0.002]]]
["binance-futures","BTCUSDT",1735550988554,[[93874.0,4.006],[93873.9,0.004],[93873.0,0.093],[93872.9,0.03],[93872.4,0.068]],[[93874.1,0.257],[93874.3,0.006],[93874.6,0.005],[93874.8,0.002],[93875.0,0.01]]]
["binance-futures","BTCUSDT",1735551046273,[[93873.6,4.82],[93873.5,0.002],[93872.0,0.025],[93871.7,0.006],[93869.2,0.845]],[[93873.7,0.736],[93873.8,0.002],[93875.4,0.007],[93876.2,0.002],[93876.7,0.002]]]
["binance-futures","BTCUSDT",1735551103530,[[93856.8,4.834],[93856.4,0.033],[93856.3,0.006],[93856.1,0.002],[93853.6,0.048]],[[93856.9,1.051],[93858.4,0.005],[93858.7,0.002],[93859.4,0.002],[93860.4,0.047]]]
["binance-futures","BTCUSDT",1735551127335,[[93843.0,2.477],[93842.9,0.003],[93842.3,0.002],[93841.9,0.002],[93841.8,0.002]],[[93843.1,5.487],[93843.2,0.002],[93843.5,0.002],[93843.9,0.002],[93844.7,0.055]]]
["binance-futures","BTCUSDT",1735551183330,[[93833.3,3.734],[93833.2,0.002],[93831.5,0.002],[93830.8,0.002],[93830.5,0.002]],[[93833.4,4.292],[93833.5,0.603],[93833.6,0.002],[93833.9,0.002],[93836.0,0.045]]]
["binance-futures","BTCUSDT",1735551232346,[[93878.8,0.966],[93878.6,0.002],[93878.3,0.002],[93877.4,0.043]],[[93878.9,7.572],[93879.5,0.004],[93879.8,0.002],[93879.9,0.043],[93880.0,0.074]]]
["binance-futures","BTCUSDT",1735551288362,[[93868.9,3.111],[93868.3,0.002],[93868.0,0.002],[93867.2,0.045],[93866.2,0.003]],[[93869.0,2.205],[93869.2,0.002],[93869.9,0.024],[93870.0,0.144],[93870.1,0.002]]]
["binance-futures","BTCUSDT",1735551303481,[[93864.8,8.38],[93864.7,0.006],[93864.6,0.002],[93864.4,0.05],[93864.0,0.078]],[[93864.9,2.363],[93865.8,0.009],[93866.0,0.041],[93866.4,0.002],[93868.5,0.04]]]
["binance-futures","BTCUSDT",1735551348533,[[93879.9,0.561],[93878.3,0.08],[93875.8,0.02],[93873.2,0.011],[93873.1,0.063]],[[93880.0,12.349],[93880.1,0.006],[93880.2,0.002],[93880.4,0.004],[93880.7,0.093]]]
["binance-futures","BTCUSDT",1735551399682,[[93900.2,2.192],[93900.1,0.012],[93900.0,0.389],[93899.9,0.169],[93898.7,0.368]],[[93900.3,6.814],[93900.4,0.026],[93901.2,0.043],[93903.3,0.002],[93903.6,0.002]]]
["binance-futures","BTCUSDT",1735551463331,[[93875.6,3.311],[93875.3,0.086],[93875.0,0.002],[93874.8,0.043],[93874.4,0.147]],[[93875.7,0.173],[93876.7,0.002],[93877.4,0.002],[93879.2,0.037],[93880.8,0.068]]]
["binance-futures","BTCUSDT",1735551519437,[[93914.5,6.54],[93914.2,0.002],[93913.6,0.041],[93913.5,0.086],[93913.3,0.002]],[[93914.6,0.527],[93917.8,0.004],[93918.2,0.052],[93918.4,0.211],[93921.7,0.195]]]
["binance-futures","BTCUSDT",1735551537206,[[93918.9,6.649],[93918.8,0.004],[93917.9,0.002],[93917.6,0.002],[93916.7,0.057]],[[93919.0,0.273],[93919.7,0.002],[93919.8,0.002],[93919.9,0.002],[93920.0,0.879]]]
["binance-futures","BTCUSDT",1735551583212,[[93913.3,2.315],[93912.9,0.002],[93912.0,0.004],[93909.9,0.082],[93909.5,0.088]],[[93913.4,2.518],[93914.8,0.043],[93915.6,0.002],[93915.7,0.002],[93915.9,0.022]]]
["binance-futures","BTCUSDT",1735551638002,[[93922.7,5.655],[93922.6,0.002],[93922.5,0.002]],[[93922.8,2.936],[93925.0,0.05],[93925.6,0.086],[93925.8,0.039],[93925.9,0.011]]]
["binance-futures","BTCUSDT",1735551706506,[[93949.0,12.657],[93948.9,0.003],[93948.8,0.002],[93948.6,0.002],[93948.5,0.086]],[[93949.1,0.549],[93949.2,0.306],[93950.1,0.013],[93951.3,0.002],[93951.7,0.085]]]
["binance-futures","BTCUSDT",1735551716322,[[93957.6,1.485],[93957.5,0.006],[93957.4,0.001],[93957.3,0.002],[93955.1,0.03]],[[93957.7,2.66],[93957.8,0.004],[93957.9,0.002],[93958.0,0.257],[93958.1,0.002]]]
["binance-futures","BTCUSDT",1735551791370,[[93998.8,38.353],[93998.7,0.007],[93998.6,1.426],[93998.5,6.342],[93998.4,0.05]],[[93998.9,3.075],[93999.1,0.002],[93999.3,0.004],[93999.6,0.005],[93999.8,0.006]]]
["binance-futures","BTCUSDT",1735551819167,[[93941.6,2.14],[93941.1,0.005],[93940.9,0.047],[93940.4,0.002],[93939.8,0.003]],[[93941.7,9.575],[93941.8,0.065],[93941.9,0.376],[93942.0,0.008],[93942.2,0.002]]]
["binance-futures","BTCUSDT",1735551865575,[[93929.1,10.118],[93929.0,0.006],[93928.8,0.043],[93928.2,0.04],[93926.7,0.004]],[[93929.2,1.197],[93929.6,0.002],[93930.6,0.005],[93931.0,0.002],[93934.6,0.084]]]
["binance-futures","BTCUSDT",1735551891012,[[93925.4,4.031],[93925.3,0.603],[93925.2,0.928],[93925.1,1.883],[93925.0,0.002]],[[93925.5,1.953],[93925.6,0.006],[93926.3,0.002],[93926.4,0.002],[93927.6,0.024]]]
["binance-futures","BTCUSDT",1735551933639,[[93950.5,4.124],[93950.4,0.006],[93950.3,0.023],[93949.8,0.002],[93948.8,0.002]],[[93950.6,3.953],[93952.0,0.025],[93952.2,0.043],[93953.0,0.002],[93953.3,0.145]]]
["binance-futures","BTCUSDT",1735551972755,[[93920.0,1.422],[93919.9,0.002],[93919.8,0.002],[93919.1,0.003],[93919.0,0.04]],[[93920.1,9.725],[93920.2,0.008],[93920.3,0.003],[93920.6,0.002],[93921.2,0.002]]]
["binance-futures","BTCUSDT",1735552055175,[[93934.4,5.736],[93934.3,0.027],[93933.9,0.002],[93933.5,0.002],[93932.5,0.023]],[[93934.5,2.623],[93934.7,0.002],[93935.0,0.002],[93935.6,0.002],[93937.1,0.013]]]
["binance-futures","BTCUSDT",1735552103046,[[93850.0,4.319],[93849.9,0.005],[93848.0,0.003],[93846.2,0.014],[93845.9,0.75]],[[93850.1,7.415],[93850.2,0.006],[93850.4,0.046],[93850.5,0.004],[93855.2,0.043]]]
["binance-futures","BTCUSDT",1735552132951,[[93840.4,3.453],[93837.1,0.099],[93836.4,0.086],[93835.7,0.266],[93835.2,0.23]],[[93840.5,9.88],[93840.6,0.008],[93841.1,0.002],[93841.7,0.002],[93841.8,0.002]]]
["binance-futures","BTCUSDT",1735552184805,[[93852.4,2.772],[93852.3,0.002],[93851.5,0.002],[93850.3,0.023],[93848.6,0.002]],[[93852.5,2.621],[93853.3,0.002],[93853.5,0.002],[93853.6,0.043],[93854.2,0.002]]]
["binance-futures","BTCUSDT",1735552229743,[[93836.1,2.83],[93836.0,0.117],[93835.7,0.002],[93835.6,0.004],[93834.3,0.008]],[[93836.2,1.205],[93836.4,0.002],[93836.7,0.014],[93836.8,0.053],[93840.0,0.045]]]
["binance-futures","BTCUSDT",1735552266756,[[93842.9,9.772],[93842.8,0.043],[93842.4,0.043],[93842.2,0.237],[93842.1,0.002]],[[93843.0,0.049],[93843.9,0.002],[93844.5,0.18],[93846.2,0.061],[93846.7,0.002]]]
["binance-futures","BTCUSDT",1735552313967,[[93842.9,9.229],[93842.8,0.031],[93842.5,0.005],[93839.9,0.002],[93836.5,0.006]],[[93843.0,3.91],[93843.9,0.002],[93844.1,0.003],[93844.4,0.004],[93845.9,0.086]]]
["binance-futures","BTCUSDT",1735552355444,[[93899.9,2.598],[93899.8,0.002],[93899.2,0.002],[93898.9,0.002]],[[93900.0,2.981],[93900.4,0.043],[93900.5,0.138],[93901.0,0.002],[93901.2,0.043]]]
["binance-futures","BTCUSDT",1735552430073,[[93907.9,10.713],[93907.8,2.878],[93907.7,0.004],[93907.6,0.002],[93901.3,0.003]],[[93908.0,3.688],[93908.1,0.005],[93908.7,0.003],[93909.1,0.013],[93909.9,0.014]]]
["binance-futures","BTCUSDT",1735552466489,[[93895.5,0.217],[93894.5,0.002],[93891.4,0.002],[93890.4,0.002]],[[93895.6,4.244],[93895.7,0.231],[93895.8,0.079],[93895.9,0.086],[93896.0,0.043]]]
["binance-futures","BTCUSDT",1735552501462,[[93891.8,2.573],[93891.7,0.002],[93891.4,0.002],[93891.3,0.007],[93891.0,0.045]],[[93891.9,2.326],[93892.4,0.003],[93892.6,0.002],[93893.1,0.002],[93895.5,0.005]]]
["binance-futures","BTCUSDT",1735552548054,[[93908.6,4.521],[93908.5,0.014],[93908.2,0.041],[93908.0,0.079],[93907.9,0.009]],[[93908.7,0.178],[93909.4,0.002],[93910.1,0.007],[93910.4,0.002],[93910.7,0.002]]]
["binance-futures","BTCUSDT",1735552598005,[[93910.6,2.183],[93910.5,0.082],[93910.0,0.028],[93909.5,0.002],[93909.3,0.048]],[[93910.7,2.938],[93911.7,0.005],[93911.9,0.002],[93912.0,0.027],[93912.2,0.081]]]
["binance-futures","BTCUSDT",1735552629943,[[93910.6,3.414],[93910.5,0.039],[93910.1,0.081],[93909.9,0.178],[93909.8,0.066]],[[93910.7,2.697],[93911.4,0.011],[93912.0,0.04],[93912.5,0.014],[93912.9,0.086]]]
["binance-futures","BTCUSDT",1735552728453,[[93851.6,6.097],[93851.5,0.004],[93851.2,0.043],[93851.1,0.002],[93848.0,0.03]],[[93851.7,1.553],[93851.8,0.011],[93852.0,0.002],[93852.3,0.044],[93852.4,0.071]]]
["binance-futures","BTCUSDT",1735552736356,[[93851.6,0.582],[93851.5,0.051],[93851.1,0.002],[93850.2,0.002],[93849.7,0.005]],[[93851.7,4.394],[93851.8,0.013],[93852.0,0.027],[93852.1,0.198],[93852.3,0.002]]]
["binance-futures","BTCUSDT",1735552818709,[[93859.6,0.579],[93859.5,0.014],[93858.7,0.004],[93855.3,0.345],[93855.2,0.013]],[[93859.7,5.541],[93859.8,0.231],[93859.9,0.088],[93860.4,0.002],[93862.8,0.002]]]
["binance-futures","BTCUSDT",1735552849290,[[93884.0,1.465],[93883.9,0.404],[93883.8,0.453],[93883.3,0.002],[93881.4,0.002]],[[93884.1,11.648],[93884.2,0.022],[93884.3,0.016],[93884.4,0.002],[93884.6,0.026]]]
["binance-futures","BTCUSDT",1735552896687,[[93849.4,4.128],[93849.2,0.039],[93845.4,0.086],[93844.7,0.004],[93843.1,0.004]],[[93849.5,10.2],[93849.6,0.009],[93849.7,0.041],[93849.8,0.264],[93849.9,0.49]]]
["binance-futures","BTCUSDT",1735552935145,[[93846.1,2.308],[93845.6,0.053],[93845.0,0.002],[93844.8,0.043],[93844.6,0.002]],[[93846.2,5.129],[93846.3,0.164],[93846.4,0.086],[93846.7,0.002],[93847.3,0.042]]]
["binance-futures","BTCUSDT",1735552992252,[[93871.2,11.718],[93871.1,1.232],[93871.0,0.581],[93870.8,0.002],[93870.4,0.043]],[[93871.3,0.025],[93871.4,0.002],[93872.2,0.003],[93872.5,0.002],[93879.9,0.026]]]
["binance-futures","BTCUSDT",1735553070176,[[93850.0,4.976],[93849.9,0.002],[93849.8,0.013],[93849.6,0.006],[93849.5,0.086]],[[93850.1,0.415],[93850.2,0.002],[93850.3,0.018],[93850.4,0.002],[93852.0,0.002]]]
["binance-futures","BTCUSDT",1735553105281,[[93857.4,2.113],[93857.3,0.09],[93857.1,0.002],[93856.7,0.005],[93853.0,0.002]],[[93857.5,3.271],[93857.9,0.002],[93858.0,0.018],[93858.9,0.082],[93861.6,0.043]]]
["binance-futures","BTCUSDT",1735553148902,[[93903.7,9.797],[93903.6,0.004],[93903.2,0.043],[93903.0,0.002],[93902.6,0.002]],[[93903.8,0.98],[93903.9,0.005],[93904.0,0.046],[93904.1,0.025],[93908.7,0.02]]]
["binance-futures","BTCUSDT",1735553183546,[[93903.7,4.347],[93903.6,0.036],[93903.2,0.043],[93902.4,0.043],[93901.4,0.086]],[[93903.8,5.549],[93903.9,0.003],[93904.0,0.003],[93904.6,0.017],[93905.6,0.108]]]
["binance-futures","BTCUSDT",1735553240576,[[93899.8,0.626],[93899.3,0.043],[93898.3,0.002],[93897.7,0.003],[93894.2,0.089]],[[93899.9,7.025],[93900.0,0.007],[93900.1,0.002],[93900.4,0.043],[93901.1,0.081]]]
["binance-futures","BTCUSDT",1735553273187,[[93916.5,1.316],[93916.4,0.099],[93916.2,0.003],[93916.1,0.002],[93914.8,0.002]],[[93916.6,4.152],[93916.8,0.002],[93917.0,0.132],[93917.1,0.055],[93917.3,0.008]]]
["binance-futures","BTCUSDT",1735553352132,[[93892.3,1.101],[93892.0,0.002],[93890.6,0.002],[93890.4,0.002],[93889.5,0.088]],[[93892.4,4.562],[93892.5,0.06],[93892.6,0.046],[93892.7,0.003],[93893.6,0.043]]]
["binance-futures","BTCUSDT",1735553369511,[[93872.8,4.57],[93872.6,0.038],[93872.0,0.025],[93871.7,0.331],[93871.6,0.086]],[[93872.9,0.716],[93873.2,0.003],[93874.4,0.002],[93875.4,0.002],[93884.3,0.002]]]
["binance-futures","BTCUSDT",1735553445371,[[93914.2,2.695],[93913.9,0.015],[93913.5,0.002],[93909.5,0.013],[93909.1,0.088]],[[93914.3,1.68],[93914.5,0.005],[93914.6,0.002],[93914.8,0.08],[93914.9,0.002]]]
["binance-futures","BTCUSDT",1735553465596,[[93906.2,1.074],[93905.7,0.052],[93903.4,0.07],[93901.7,0.002],[93901.1,0.002]],[[93906.3,13.216],[93906.4,0.052],[93906.5,0.002],[93906.6,0.002],[93906.8,0.043]]]
["binance-futures","BTCUSDT",1735553522350,[[93920.5,3.402],[93920.4,0.088],[93919.2,0.043],[93918.4,0.046],[93918.3,0.185]],[[93920.6,2.734],[93920.7,0.002],[93921.6,0.045],[93923.4,0.002],[93923.5,0.487]]]
["binance-futures","BTCUSDT",1735553549487,[[93992.4,0.083],[93992.3,0.322],[93990.9,0.107],[93990.7,0.107],[93989.8,0.004]],[[93992.5,3.414],[93992.8,2.985],[93993.5,0.425],[93995.4,0.004],[93995.7,0.435]]]
["binance-futures","BTCUSDT",1735553609145,[[94005.0,20.0],[94004.9,0.03],[94004.8,0.052],[94004.7,0.402],[94004.4,0.002]],[[94005.1,3.128],[94005.2,0.002],[94005.6,0.002],[94005.7,0.639],[94017.6,0.045]]]
["binance-futures","BTCUSDT",1735553637174,[[94005.0,3.647],[94004.9,0.005],[94004.8,0.043],[94004.7,0.402],[94004.6,0.004]],[[94005.1,5.17],[94005.2,0.218],[94005.5,0.086],[94005.6,0.002],[94005.8,0.002]]]
["binance-futures","BTCUSDT",1735553698428,[[93992.3,4.132],[93992.2,0.007],[93992.0,0.467],[93991.9,0.296],[93990.0,0.045]],[[93992.4,15.758],[93992.5,1.394],[93992.6,0.218],[93992.7,0.002],[93995.3,0.086]]]
["binance-futures","BTCUSDT",1735553750548,[[93961.6,1.15],[93961.0,0.002],[93960.2,0.002],[93960.1,0.002],[93960.0,0.018]],[[93961.7,10.828],[93961.8,0.236],[93962.4,0.043],[93962.7,0.086],[93963.7,0.002]]]
["binance-futures","BTCUSDT",1735553777030,[[93954.6,4.562],[93954.4,0.002],[93953.6,0.043],[93952.5,0.017],[93952.4,0.38]],[[93954.7,1.842],[93954.8,0.328],[93954.9,0.143],[93956.2,0.015],[93957.6,0.005]]]
["binance-futures","BTCUSDT",1735553842539,[[93946.0,5.115],[93945.9,0.005],[93945.8,0.026],[93945.6,0.002],[93945.5,0.086]],[[93946.1,0.381],[93946.9,0.002],[93948.2,0.03],[93948.4,0.002],[93948.7,0.002]]]
["binance-futures","BTCUSDT",1735553872184,[[93982.6,3.471],[93982.5,0.002],[93982.2,0.002],[93982.0,0.002],[93981.7,0.08]],[[93982.7,3.397],[93983.4,0.117],[93983.5,0.094],[93983.9,0.02],[93984.0,0.002]]]
["binance-futures","BTCUSDT",1735553940145,[[93988.3,3.637],[93988.2,1.145],[93988.1,0.011],[93987.3,0.086],[93986.6,0.014]],[[93988.4,4.444],[93988.5,0.054],[93988.6,0.358],[93988.7,0.002],[93989.0,0.015]]]
["binance-futures","BTCUSDT",1735553964807,[[93943.3,2.918],[93943.2,0.002],[93942.9,0.005],[93942.8,0.007],[93942.1,0.015]],[[93943.4,11.4],[93943.5,0.014],[93944.0,0.007],[93944.2,0.003],[93944.6,0.132]]]
["binance-futures","BTCUSDT",1735553994652,[[93951.5,5.158],[93951.4,0.02],[93951.2,0.043],[93950.3,0.002],[93947.7,0.065]],[[93951.6,4.658],[93951.7,0.031],[93951.8,0.616],[93951.9,0.045],[93952.5,0.004]]]
["binance-futures","BTCUSDT",1735554053658,[[93962.2,4.988],[93962.1,1.27],[93962.0,0.024],[93961.9,0.014],[93960.8,0.043]],[[93962.3,2.749],[93962.4,0.003],[93962.7,0.015],[93962.8,0.002],[93963.3,0.002]]]
["binance-futures","BTCUSDT",1735554114408,[[93963.5,0.952],[93963.4,0.008],[93963.3,0.224],[93962.9,0.002],[93962.4,0.045]],[[93963.6,13.124],[93963.7,0.026],[93963.8,0.002],[93963.9,0.586],[93964.0,0.025]]]
["binance-futures","BTCUSDT",1735554130591,[[93945.8,1.354],[93945.3,0.002],[93945.1,0.002],[93945.0,0.003],[93943.5,0.413]],[[93945.9,4.286],[93946.3,0.002],[93946.4,0.425],[93947.9,0.04],[93949.8,0.086]]]
["binance-futures","BTCUSDT",1735554206110,[[93904.0,0.077],[93903.9,0.079],[93903.5,0.002],[93903.1,0.322],[93903.0,0.005]],[[93904.1,17.974],[93904.2,0.002],[93904.7,0.002],[93905.2,0.002],[93905.3,0.002]]]
["binance-futures","BTCUSDT",1735554234823,[[93888.9,0.744],[93888.8,1.978],[93888.4,0.002],[93888.1,0.036],[93887.7,0.007]],[[93889.0,18.216],[93889.1,0.006],[93889.2,0.004],[93889.6,0.043],[93891.2,0.233]]]
["binance-futures","BTCUSDT",1735554294614,[[93875.3,3.552],[93875.2,0.007],[93875.0,0.709],[93874.8,0.367],[93874.0,0.089]],[[93875.4,16.674],[93875.5,0.006],[93875.6,0.004],[93875.7,0.002],[93876.0,0.245]]]
["binance-futures","BTCUSDT",1735554333430,[[93865.0,4.283],[93864.9,0.059],[93864.5,0.838],[93864.1,0.003],[93862.3,0.003]],[[93865.1,19.339],[93865.2,0.066],[93865.3,0.004],[93865.4,0.004],[93868.0,0.131]]]
["binance-futures","BTCUSDT",1735554382600,[[93873.7,4.972],[93873.6,0.035],[93873.4,0.119],[93873.3,0.346],[93865.0,2.39]],[[93873.8,4.853],[93874.2,0.002],[93874.4,0.045],[93874.8,0.045],[93876.1,0.012]]]
["binance-futures","BTCUSDT",1735554465060,[[93860.0,8.006],[93859.9,0.006],[93859.7,0.04],[93859.0,0.002],[93858.0,0.004]],[[93860.1,0.031],[93860.7,0.002],[93861.3,0.002],[93861.8,0.02],[93862.2,0.028]]]
["binance-futures","BTCUSDT",1735554497731,[[93865.0,5.162],[93864.9,0.172],[93864.8,0.051],[93864.6,0.002],[93863.9,0.002]],[[93865.1,4.802],[93865.4,0.002],[93868.9,0.115],[93869.7,0.002],[93869.8,0.294]]]
["binance-futures","BTCUSDT",1735554567206,[[93879.0,5.645],[93878.9,0.002],[93878.8,0.086],[93878.2,0.031],[93877.7,0.002]],[[93879.1,2.21],[93879.5,0.002],[93879.9,0.003],[93880.8,0.057],[93882.6,0.015]]]
["binance-futures","BTCUSDT",1735554611354,[[93881.5,5.18],[93881.4,0.052],[93881.0,0.185],[93880.5,0.02],[93880.4,0.004]],[[93881.6,1.745],[93881.7,0.013],[93882.0,0.002],[93882.1,0.013],[93884.0,0.043]]]
["binance-futures","BTCUSDT",1735554646350,[[93864.2,1.46],[93864.1,0.106],[93864.0,0.002],[93863.9,0.002],[93863.8,0.002]],[[93864.3,5.091],[93864.5,0.002],[93864.7,0.086],[93864.8,0.043],[93864.9,0.08]]]
["binance-futures","BTCUSDT",1735554698011,[[93820.5,2.887],[93819.4,0.57],[93819.2,0.006],[93818.0,0.002],[93817.7,0.086]],[[93820.6,5.791],[93820.7,0.002],[93821.4,0.002],[93821.6,0.061],[93823.9,0.002]]]
["binance-futures","BTCUSDT",1735554779158,[[93786.6,3.52],[93786.5,1.538],[93786.0,0.002],[93785.7,0.014],[93785.6,0.045]],[[93786.7,5.606],[93786.8,0.058],[93786.9,0.002],[93788.7,0.002],[93788.9,0.08]]]
["binance-futures","BTCUSDT",1735554786293,[[93771.3,3.432],[93770.2,0.154],[93769.7,0.011],[93769.1,0.002],[93757.2,1.176]],[[93771.4,9.728],[93771.5,0.22],[93771.6,0.569],[93771.7,0.003],[93771.8,0.002]]]
["binance-futures","BTCUSDT",1735554865830,[[93755.7,2.616],[93754.0,0.091],[93751.9,0.002],[93751.4,0.469],[93751.2,0.004]],[[93755.8,11.408],[93755.9,0.012],[93756.5,0.002],[93756.8,0.006],[93768.8,0.502]]]
["binance-futures","BTCUSDT",1735554891255,[[93755.7,2.564],[93755.6,0.009],[93755.1,0.002],[93755.0,0.003],[93753.2,0.086]],[[93755.8,5.607],[93755.9,0.016],[93756.0,0.043],[93756.5,0.002],[93756.8,0.006]]]
["binance-futures","BTCUSDT",1735554936496,[[93736.1,3.177],[93736.0,0.529],[93735.9,0.019],[93735.1,0.018],[93735.0,0.008]],[[93736.2,5.41],[93736.3,0.143],[93736.4,0.007],[93736.5,0.002],[93738.0,0.208]]]
["binance-futures","BTCUSDT",1735554979532,[[93707.6,5.138],[93707.5,0.043],[93707.3,0.002],[93706.3,0.014],[93706.1,0.047]],[[93707.7,0.46],[93707.8,0.002],[93708.0,0.252],[93708.4,0.014],[93708.9,0.003]]]
["binance-futures","BTCUSDT",1735555017969,[[93700.0,17.486],[93699.9,0.048],[93699.8,0.004],[93699.6,0.002],[93699.5,0.002]],[[93700.1,5.179],[93700.2,0.354],[93700.5,0.007],[93700.7,0.002],[93701.0,0.105]]]
["binance-futures","BTCUSDT",1735555058964,[[93761.6,3.185],[93761.5,0.2],[93761.0,0.004],[93760.9,0.002],[93760.7,0.643]],[[93761.7,4.955],[93761.8,0.027],[93761.9,0.296],[93762.4,0.002],[93762.5,0.002]]]
["binance-futures","BTCUSDT",1735555135453,[[93729.6,3.002],[93728.9,0.002],[93728.5,0.002],[93728.4,0.005],[93726.9,0.073]],[[93729.7,8.709],[93729.8,0.04],[93729.9,0.002],[93730.0,0.369],[93731.5,2.049]]]
["binance-futures","BTCUSDT",1735555180802,[[93737.8,4.069],[93737.7,0.855],[93736.7,0.003],[93736.4,0.249],[93736.3,0.086]],[[93737.9,2.802],[93738.1,0.002],[93741.0,0.295],[93741.4,0.043],[93742.4,0.002]]]
["binance-futures","BTCUSDT",1735555228325,[[93745.7,0.154],[93745.6,0.004],[93745.0,0.109],[93744.8,0.002],[93744.0,0.002]],[[93745.8,4.583],[93746.1,0.078],[93746.2,0.252],[93746.3,0.127],[93746.4,0.129]]]
["binance-futures","BTCUSDT",1735555263651,[[93744.6,5.457],[93744.5,0.318],[93744.0,0.002],[93743.8,0.002],[93742.1,0.527]],[[93744.7,2.185],[93744.8,0.283],[93744.9,0.04],[93745.6,0.002],[93745.7,0.002]]]
["binance-futures","BTCUSDT",1735555302571,[[93832.0,0.584],[93831.9,0.094],[93831.8,0.002],[93830.1,0.062],[93828.7,0.002]],[[93832.1,3.025],[93832.2,0.149],[93832.3,0.565],[93832.6,0.094],[93832.7,0.004]]]
["binance-futures","BTCUSDT",1735555348761,[[93808.1,3.252],[93808.0,0.083],[93807.5,0.002],[93807.2,0.086],[93806.6,0.002]],[[93808.2,3.841],[93808.3,0.002],[93808.6,0.047],[93808.7,0.211],[93810.8,0.002]]]
["binance-futures","BTCUSDT",1735555378307,[[93805.5,7.774],[93805.4,0.127],[93804.7,0.007],[93804.0,0.043],[93800.8,0.355]],[[93805.6,2.85],[93806.4,0.088],[93806.5,0.556],[93807.3,0.013],[93808.0,0.013]]]
["binance-futures","BTCUSDT",1735555434545,[[93806.3,5.748],[93806.2,0.006],[93806.1,0.319],[93805.6,0.002],[93801.6,0.49]],[[93806.4,0.039],[93806.5,0.002],[93807.0,0.004],[93808.9,0.015],[93809.3,0.043]]]
["binance-futures","BTCUSDT",1735555514225,[[93813.0,11.706],[93812.9,0.024],[93812.2,0.002],[93812.0,0.02],[93811.8,0.175]],[[93813.1,0.755],[93818.1,0.009],[93818.2,0.009],[93818.3,0.009],[93818.4,0.009]]]
["binance-futures","BTCUSDT",1735555553430,[[93828.1,3.478],[93828.0,0.043],[93827.4,0.086],[93827.1,0.002],[93826.8,0.002]],[[93828.2,0.192],[93828.4,0.002],[93828.6,0.002],[93829.5,0.002],[93830.6,0.094]]]
["binance-futures","BTCUSDT",1735555616134,[[93832.2,2.851],[93832.1,0.69],[93832.0,0.362],[93831.9,0.342],[93831.8,0.002]],[[93832.3,0.431],[93832.4,0.005],[93832.7,0.002],[93833.2,0.015],[93839.8,0.29]]]
["binance-futures","BTCUSDT",1735555647018,[[93838.9,2.709],[93838.8,0.073],[93838.4,0.002],[93838.3,0.081],[93838.2,0.992]],[[93839.0,0.742],[93839.1,0.013],[93839.7,0.022],[93839.8,0.013],[93839.9,0.013]]]
["binance-futures","BTCUSDT",1735555698795,[[93798.1,7.319],[93798.0,0.007],[93797.7,0.005],[93797.6,0.043],[93797.3,0.086]],[[93798.2,0.454],[93798.6,0.002],[93799.2,0.002],[93800.5,0.002],[93802.7,0.336]]]
["binance-futures","BTCUSDT",1735555793863,[[93800.4,0.395],[93800.3,0.005],[93800.0,0.148],[93799.6,0.002]],[[93800.5,8.593],[93800.6,0.005],[93800.8,0.045],[93800.9,0.003],[93803.8,0.086]]]
["binance-futures","BTCUSDT",1735555833458,[[93821.9,3.057],[93821.8,0.658],[93821.5,0.012],[93821.0,0.086],[93820.8,0.482]],[[93822.0,0.232],[93822.4,0.002],[93822.9,0.002],[93823.0,0.002],[93826.4,0.051]]]
["binance-futures","BTCUSDT",1735555896605,[[93763.3,0.909],[93762.6,0.002],[93762.1,0.108],[93761.2,0.003]],[[93763.4,3.39],[93764.0,0.002],[93764.8,0.032],[93764.9,0.002],[93765.1,0.044]]]
["binance-futures","BTCUSDT",1735555922205,[[93747.4,2.064],[93746.8,0.307],[93746.7,0.003],[93746.3,0.002],[93745.8,0.009]],[[93747.5,2.365],[93747.6,0.004],[93747.7,1.78],[93748.1,0.006],[93748.3,0.013]]]
["binance-futures","BTCUSDT",1735555970453,[[93739.3,0.291],[93739.2,0.002],[93738.8,0.002],[93738.3,0.002],[93737.1,0.012]],[[93739.4,4.313],[93739.7,0.11],[93740.0,0.256],[93740.4,0.043],[93741.6,0.144]]]
["binance-futures","BTCUSDT",1735556016619,[[93731.3,1.167],[93731.2,0.002],[93730.7,0.002],[93730.0,0.135],[93729.8,0.099]],[[93731.4,8.234],[93731.5,0.019],[93731.6,0.002],[93732.1,0.002],[93732.4,0.04]]]
["binance-futures","BTCUSDT",1735556035518,[[93724.1,1.359],[93723.7,0.002],[93722.8,0.002],[93722.7,0.162],[93722.3,0.002]],[[93724.2,9.509],[93724.3,0.01],[93725.0,0.002],[93725.6,0.002],[93726.0,0.005]]]
["binance-futures","BTCUSDT",1735556101218,[[93770.9,4.495],[93770.8,0.172],[93770.5,0.002],[93770.4,0.379],[93769.6,0.002]],[[93771.0,3.082],[93771.1,0.613],[93771.8,0.072],[93772.0,0.067],[93772.4,0.059]]]
["binance-futures","BTCUSDT",1735556183507,[[93750.0,3.944],[93749.9,0.034],[93749.7,0.002],[93749.5,0.088],[93749.2,0.217]],[[93750.1,0.387],[93750.3,0.002],[93752.6,0.131],[93752.7,0.137],[93756.1,0.19]]]
["binance-futures","BTCUSDT",1735556215522,[[93800.7,2.946],[93800.6,0.311],[93800.2,0.173],[93800.0,0.004],[93799.9,0.897]],[[93800.8,3.038],[93800.9,0.013],[93801.4,0.266],[93801.6,0.002],[93801.8,0.002]]]
["binance-futures","BTCUSDT",1735556300371,[[93798.0,1.558],[93797.9,0.005],[93797.8,0.169],[93797.7,0.854],[93790.6,0.002]],[[93798.1,4.007],[93798.4,0.086],[93798.8,0.231],[93799.0,0.002],[93799.8,0.002]]]
["binance-futures","BTCUSDT",1735556323302,[[93803.9,2.091],[93803.7,0.002],[93803.1,0.002],[93803.0,0.428],[93802.9,0.862]],[[93804.0,5.049],[93804.4,0.043],[93804.5,0.04],[93804.6,0.075],[93804.8,0.086]]]
["binance-futures","BTCUSDT",1735556390534,[[93775.0,0.117],[93774.8,0.005],[93773.6,0.002],[93773.4,0.002],[93773.2,0.279]],[[93775.1,9.279],[93775.2,0.136],[93775.3,0.047],[93775.5,0.002],[93775.6,0.013]]]
["binance-futures","BTCUSDT",1735556420780,[[93782.2,4.364],[93782.1,0.201],[93780.7,0.003],[93780.1,0.218],[93780.0,0.219]],[[93782.3,4.161],[93782.7,0.007],[93783.6,0.013],[93783.9,0.004],[93784.0,0.002]]]
["binance-futures","BTCUSDT",1735556494254,[[93768.7,1.038],[93768.6,0.042],[93766.6,0.002],[93766.5,0.002],[93764.8,0.003]],[[93768.8,8.083],[93768.9,0.085],[93769.6,0.004],[93770.0,0.23],[93771.4,0.03]]]
["binance-futures","BTCUSDT",1735556515901,[[93769.9,0.221],[93769.7,0.002],[93769.1,0.002],[93768.5,0.002],[93767.1,0.444]],[[93770.0,3.386],[93770.1,0.014],[93771.4,0.091],[93771.8,0.002],[93772.9,0.002]]]
["binance-futures","BTCUSDT",1735556577435,[[93682.6,4.66],[93682.1,0.002],[93681.7,0.002],[93681.0,0.002],[93673.2,1.069]],[[93682.7,2.299],[93683.6,0.063],[93684.3,0.255],[93684.4,0.079],[93684.8,0.002]]]
["binance-futures","BTCUSDT",1735556629377,[[93607.3,3.106],[93605.9,0.002],[93605.6,0.043],[93604.8,0.04],[93604.5,0.002]],[[93607.4,1.51],[93607.8,0.004],[93608.0,0.002],[93608.8,0.043],[93611.1,0.002]]]
["binance-futures","BTCUSDT",1735556669705,[[93592.1,0.171],[93589.4,0.08],[93588.4,0.115],[93588.3,0.128],[93588.2,0.002]],[[93592.2,6.475],[93592.3,0.004],[93592.4,0.006],[93592.7,0.002],[93593.6,0.004]]]
["binance-futures","BTCUSDT",1735556720155,[[93546.7,12.773],[93546.6,0.002],[93545.7,0.881],[93545.6,0.002],[93545.5,0.004]],[[93546.8,1.356],[93546.9,0.044],[93547.8,0.02],[93548.4,0.002],[93549.0,0.002]]]
["binance-futures","BTCUSDT",1735556738920,[[93539.8,3.886],[93539.4,0.002],[93539.0,0.002],[93538.9,0.759],[93538.8,0.78]],[[93539.9,3.639],[93540.1,0.005],[93540.6,0.002],[93540.8,0.043],[93541.6,0.002]]]
["binance-futures","BTCUSDT",1735556764106,[[93594.5,8.511],[93594.4,0.008],[93594.1,0.002],[93593.7,0.002],[93593.6,0.273]],[[93594.6,7.246],[93594.7,0.004],[93595.0,0.178],[93595.2,0.015],[93598.3,0.08]]]
["binance-futures","BTCUSDT",1735556825266,[[93571.3,1.876],[93569.4,0.002],[93568.8,0.003],[93568.4,0.002],[93568.1,0.228]],[[93571.4,8.762],[93571.5,0.335],[93571.6,0.882],[93571.7,0.542],[93571.8,0.081]]]
["binance-futures","BTCUSDT",1735556851740,[[93531.3,0.331],[93531.0,0.032],[93530.0,0.256],[93529.2,0.003],[93527.6,0.062]],[[93531.4,12.327],[93531.5,0.008],[93531.9,0.088],[93532.0,0.404],[93535.2,0.049]]]
["binance-futures","BTCUSDT",1735556897305,[[93505.0,3.413],[93504.0,0.02],[93503.8,0.005],[93501.8,0.002],[93501.6,0.086]],[[93505.1,0.621],[93505.7,0.018],[93506.4,0.043],[93506.6,0.002],[93506.7,0.217]]]
["binance-futures","BTCUSDT",1735556957000,[[93519.6,3.362],[93519.5,0.002],[93519.4,0.482],[93519.2,0.002],[93518.5,0.003]],[[93519.7,0.396],[93519.8,0.049],[93519.9,0.204],[93520.6,0.002],[93523.3,0.003]]]
["binance-futures","BTCUSDT",1735557000523,[[93503.1,2.242],[93502.8,0.002],[93501.1,0.018],[93500.0,0.467],[93499.8,0.002]],[[93503.2,3.445],[93503.3,0.032],[93503.8,0.002],[93504.1,0.002],[93504.7,0.022]]]
["binance-futures","BTCUSDT",1735557043642,[[93484.8,2.627],[93484.7,0.002],[93484.6,0.002],[93483.6,0.002],[93482.3,0.002]],[[93484.9,3.33],[93485.4,0.002],[93486.3,0.023],[93486.4,0.086],[93487.7,0.199]]]
["binance-futures","BTCUSDT",1735557070265,[[93569.3,0.997],[93568.3,0.463],[93568.1,0.06],[93567.8,0.06],[93567.5,0.298]],[[93571.2,0.018],[93573.2,0.002],[93575.6,0.017],[93576.5,0.002],[93576.6,0.098]]]
["binance-futures","BTCUSDT",1735557117192,[[93542.8,4.078],[93542.6,0.002],[93542.0,0.057],[93541.8,0.002],[93541.6,0.043]],[[93542.9,2.609],[93543.1,0.002],[93543.4,0.002],[93544.0,0.002],[93550.4,0.043]]]
["binance-futures","BTCUSDT",1735557139655,[[93584.2,8.153],[93584.1,0.16],[93583.8,0.002],[93583.7,0.862],[93582.6,0.002]],[[93584.3,5.294],[93584.6,0.004],[93584.7,0.522],[93585.0,0.213],[93585.1,0.002]]]
["binance-futures","BTCUSDT",1735557187558,[[93549.9,8.367],[93549.8,0.004],[93549.5,0.003],[93549.2,0.002],[93548.8,0.002]],[[93550.0,0.34],[93550.4,0.013],[93550.9,0.002],[93554.3,0.002],[93554.5,0.1]]]
["binance-futures","BTCUSDT",1735557283157,[[93520.9,1.226],[93520.4,0.005],[93520.1,0.002],[93520.0,0.021],[93519.2,0.002]],[[93521.0,10.695],[93521.1,0.604],[93521.2,1.681],[93521.3,0.496],[93522.4,0.043]]]
["binance-futures","BTCUSDT",1735557313942,[[93532.7,0.112],[93532.3,0.004],[93529.2,0.359],[93526.9,0.005]],[[93532.8,3.877],[93533.0,0.002],[93533.7,0.002],[93533.8,0.018],[93533.9,0.441]]]
["binance-futures","BTCUSDT",1735557341043,[[93464.1,0.001],[93463.1,0.16],[93462.6,0.002],[93462.4,0.026],[93462.2,0.002]],[[93464.2,5.182],[93464.3,15.873],[93464.6,0.054],[93464.8,0.004],[93465.0,0.44]]]
["binance-futures","BTCUSDT",1735557392917,[[93450.0,1.935],[93449.9,0.289],[93449.4,0.002],[93449.3,0.36],[93449.0,0.079]],[[93450.1,7.043],[93450.2,0.805],[93450.3,1.566],[93450.4,10.057],[93450.5,0.02]]]
["binance-futures","BTCUSDT",1735557430365,[[93484.7,2.55],[93484.6,0.002],[93484.4,0.003],[93483.0,0.002]],[[93484.8,2.979],[93486.4,0.043],[93486.9,0.004],[93489.7,0.002],[93493.4,0.002]]]
["binance-futures","BTCUSDT",1735557474138,[[93451.5,4.776],[93451.4,1.0],[93451.3,0.002],[93451.0,0.01],[93450.6,0.005]],[[93451.6,4.629],[93451.7,0.002],[93453.8,0.01],[93455.1,0.002],[93455.8,0.043]]]
["binance-futures","BTCUSDT",1735557548745,[[93500.6,0.839],[93500.5,0.002],[93500.0,2.046],[93496.7,0.002],[93494.9,0.002]],[[93500.7,5.341],[93500.8,5.806],[93500.9,0.509],[93501.0,0.002],[93501.3,0.002]]]
["binance-futures","BTCUSDT",1735557598307,[[93488.0,4.332],[93487.9,0.012],[93487.8,0.013],[93487.4,0.002],[93487.2,0.043]],[[93488.1,3.266],[93488.2,0.002],[93488.6,0.062],[93488.7,0.374],[93488.8,0.002]]]
["binance-futures","BTCUSDT",1735557631452,[[93581.5,10.653],[93581.4,0.075],[93581.3,0.047],[93581.0,1.09],[93580.8,0.231]],[[93581.6,1.665],[93583.8,0.009],[93583.9,0.003],[93585.8,0.005],[93587.9,0.481]]]
["binance-futures","BTCUSDT",1735557667402,[[93613.5,0.7],[93613.4,0.004],[93613.3,0.018],[93612.8,0.002],[93612.6,0.005]],[[93613.6,6.623],[93613.8,0.149],[93614.0,0.002],[93614.1,0.366],[93614.2,0.002]]]
["binance-futures","BTCUSDT",1735557710586,[[93608.0,8.416],[93607.9,0.085],[93607.2,0.002],[93606.6,0.003],[93605.9,0.004]],[[93608.1,3.124],[93608.6,0.002],[93608.7,0.018],[93608.8,0.006],[93612.3,0.002]]]
["binance-futures","BTCUSDT",1735557745628,[[93593.4,2.755],[93593.3,0.009],[93593.2,0.043],[93592.8,0.045],[93591.6,0.002]],[[93593.5,1.634],[93593.7,0.003],[93594.0,0.002],[93598.7,0.061],[93599.6,0.045]]]
["binance-futures","BTCUSDT",1735557794715,[[93619.9,8.536],[93619.4,0.002],[93619.2,0.287],[93619.1,0.088],[93619.0,0.043]],[[93620.0,0.149],[93620.4,0.003],[93624.5,0.002],[93627.3,0.002],[93627.4,0.021]]]
["binance-futures","BTCUSDT",1735557880068,[[93690.3,2.237],[93690.1,0.002],[93689.6,0.002],[93689.2,0.002],[93688.7,0.002]],[[93690.4,2.732],[93690.7,0.155],[93691.2,0.012],[93691.6,0.023],[93691.7,0.002]]]
["binance-futures","BTCUSDT",1735557917252,[[93773.1,1.523],[93772.9,0.002],[93772.6,0.002],[93772.4,0.043],[93772.0,0.086]],[[93773.2,2.115],[93773.9,0.094],[93774.5,0.368],[93774.8,0.005],[93775.6,0.422]]]
["binance-futures","BTCUSDT",1735557956092,[[93757.7,1.595],[93756.9,0.002],[93756.5,0.015],[93755.6,0.002],[93744.6,0.33]],[[93757.8,0.513],[93758.4,0.021],[93760.6,0.002],[93761.8,0.002],[93764.5,0.086]]]
["binance-futures","BTCUSDT",1735557989172,[[93814.7,0.48],[93814.6,5.024],[93814.4,0.909],[93814.2,0.003],[93814.0,0.002]],[[93815.1,0.003],[93815.2,0.075],[93816.3,0.015],[93816.8,0.002],[93817.2,0.002]]]
["binance-futures","BTCUSDT",1735558033306,[[93799.9,7.273],[93799.8,0.063],[93799.6,0.002],[93799.1,0.002],[93798.8,0.099]],[[93800.0,1.309],[93800.8,0.002],[93803.2,0.002],[93803.4,0.007],[93803.9,0.141]]]
["binance-futures","BTCUSDT",1735558064980,[[93794.6,2.208],[93794.4,0.002],[93794.0,0.004],[93793.5,0.002],[93793.1,0.002]],[[93794.7,4.434],[93795.0,0.002],[93795.2,0.002],[93796.0,0.002],[93798.0,0.024]]]
["binance-futures","BTCUSDT",1735558101856,[[93904.0,0.548],[93902.6,0.006],[93902.0,0.002],[93897.1,0.01],[93897.0,0.244]],[[93904.1,5.956],[93904.4,0.002],[93904.6,0.032],[93905.4,0.002],[93905.5,0.422]]]
["binance-futures","BTCUSDT",1735558142231,[[93875.9,1.799],[93875.8,0.39],[93871.5,0.086],[93871.4,0.004],[93871.3,0.002]],[[93876.0,5.525],[93876.1,0.006],[93876.6,0.005],[93876.7,0.005],[93877.2,0.002]]]
["binance-futures","BTCUSDT",1735558210937,[[93847.4,0.066],[93846.4,0.002],[93846.1,0.005],[93845.5,0.002],[93841.9,0.004]],[[93847.5,10.277],[93847.7,1.585],[93847.8,0.052],[93848.2,0.004],[93848.3,4.689]]]
["binance-futures","BTCUSDT",1735558257615,[[93848.2,5.337],[93848.1,0.002],[93848.0,0.02],[93847.8,1.018],[93847.7,0.004]],[[93848.3,0.111],[93848.6,0.002],[93850.0,0.005],[93854.2,0.002],[93854.3,0.002]]]
["binance-futures","BTCUSDT",1735558288338,[[93850.0,1.461],[93849.6,0.002],[93847.7,0.002],[93846.8,0.105]],[[93850.1,4.285],[93851.0,0.002],[93851.2,0.043],[93851.6,0.177],[93852.0,0.029]]]
["binance-futures","BTCUSDT",1735558326582,[[93861.7,12.456],[93861.6,0.514],[93861.5,0.002],[93861.4,0.272],[93861.3,1.791]],[[93861.8,0.671],[93862.5,0.003],[93862.6,0.002],[93863.0,0.002],[93866.5,0.022]]]
["binance-futures","BTCUSDT",1735558370020,[[93883.4,0.296],[93874.0,0.105],[93872.1,0.412],[93871.1,0.02],[93869.3,1.019]],[[93883.5,3.644],[93883.8,0.434],[93883.9,0.552],[93884.0,0.063],[93884.1,0.002]]]
["binance-futures","BTCUSDT",1735558438581,[[93803.6,9.062],[93803.5,0.007],[93803.2,0.002],[93802.6,0.043],[93801.2,0.018]],[[93803.7,1.963],[93803.9,0.002],[93804.4,0.008],[93804.6,0.004],[93804.8,0.005]]]
["binance-futures","BTCUSDT",1735558442498,[[93800.7,0.028],[93800.1,0.002],[93797.7,0.006]],[[93800.8,14.51],[93801.2,0.25],[93801.8,0.795],[93802.2,3.352],[93802.5,0.47]]]
["binance-futures","BTCUSDT",1735558504952,[[93840.2,2.83],[93839.9,0.088],[93838.4,0.056],[93837.6,0.086],[93836.6,0.043]],[[93840.3,2.607],[93840.5,0.006],[93841.1,0.002],[93842.1,0.034],[93842.2,0.04]]]
["binance-futures","BTCUSDT",1735558574440,[[93845.5,3.561],[93844.6,0.002],[93843.6,0.002],[93843.4,0.043],[93842.8,0.043]],[[93845.6,2.69],[93845.8,0.002],[93845.9,0.072],[93846.0,0.342],[93849.2,0.002]]]
["binance-futures","BTCUSDT",1735558626856,[[93859.6,7.481],[93859.5,0.002],[93859.2,0.016],[93859.0,0.002],[93858.4,0.158]],[[93859.7,2.256],[93859.8,0.002],[93860.0,0.018],[93861.6,0.024],[93862.6,0.007]]]
["binance-futures","BTCUSDT",1735558651140,[[93873.1,4.443],[93873.0,0.088],[93872.0,0.002],[93871.7,0.065],[93871.6,0.01]],[[93873.2,0.093],[93873.5,0.057],[93873.8,0.002],[93874.8,0.002],[93875.2,0.002]]]
["binance-futures","BTCUSDT",1735558705130,[[93869.2,0.951],[93869.1,2.043],[93868.3,0.005],[93867.2,0.004],[93856.7,0.004]],[[93869.3,35.469],[93869.4,0.008],[93869.5,1.341],[93869.7,0.002],[93869.8,0.002]]]
["binance-futures","BTCUSDT",1735558759671,[[93880.1,6.743],[93880.0,0.002],[93879.8,0.058],[93879.6,0.002],[93879.5,0.086]],[[93880.2,2.256],[93880.3,0.213],[93880.4,0.002],[93880.5,0.018],[93880.7,0.052]]]
["binance-futures","BTCUSDT",1735558828439,[[93853.6,9.654],[93853.0,0.002],[93852.3,0.002],[93852.1,0.911],[93852.0,0.002]],[[93853.7,0.923],[93853.8,0.002],[93854.1,0.109],[93854.2,0.082],[93855.7,0.002]]]
["binance-futures","BTCUSDT",1735558892565,[[93833.6,1.066],[93833.5,0.002],[93833.4,0.002],[93832.6,0.003],[93830.8,0.072]],[[93833.7,3.944],[93833.9,0.005],[93835.5,0.088],[93835.9,0.003],[93836.0,0.065]]]
["binance-futures","BTCUSDT",1735558919267,[[93860.2,7.184],[93860.1,0.005],[93859.9,0.002],[93859.5,0.002],[93847.5,0.004]],[[93860.3,3.839],[93860.4,0.047],[93861.3,0.006],[93861.6,0.003],[93861.9,0.024]]]
["binance-futures","BTCUSDT",1735558978569,[[93889.1,0.504],[93889.0,0.013],[93888.9,0.002],[93887.6,0.002],[93882.0,0.004]],[[93889.2,6.257],[93889.3,0.159],[93889.4,0.406],[93889.5,0.208],[93889.6,0.043]]]
["binance-futures","BTCUSDT",1735559030197,[[93837.8,12.412],[93837.7,0.737],[93837.6,0.002],[93837.2,0.237],[93836.4,0.043]],[[93837.9,2.719],[93838.7,0.265],[93838.8,0.913],[93839.2,0.002],[93840.0,0.045]]]
["binance-futures","BTCUSDT",1735559101733,[[93865.0,5.199],[93864.7,0.002],[93864.6,0.002],[93863.9,0.016],[93861.7,0.006]],[[93865.1,4.451],[93865.3,0.088],[93865.4,0.002],[93865.9,0.069],[93868.0,0.068]]]
["binance-futures","BTCUSDT",1735559118673,[[93865.0,4.295],[93864.9,0.004],[93864.6,0.002],[93863.9,0.026],[93863.8,0.002]],[[93865.1,3.67],[93865.3,0.195],[93865.4,0.317],[93865.9,0.006],[93866.3,0.002]]]
["binance-futures","BTCUSDT",1735559169378,[[93887.6,13.62],[93887.5,0.194],[93887.4,0.002],[93887.1,0.002],[93885.2,0.086]],[[93887.7,0.15],[93887.9,0.198],[93888.0,0.005],[93888.5,0.002],[93889.7,0.102]]]
["binance-futures","BTCUSDT",1735559248853,[[93858.0,3.605],[93857.6,0.001],[93857.1,0.002],[93857.0,0.061],[93852.9,0.086]],[[93858.1,3.864],[93858.3,0.002],[93858.4,0.36],[93859.3,0.007],[93861.0,0.086]]]
["binance-futures","BTCUSDT",1735559302109,[[93845.6,4.062],[93845.5,0.017],[93845.0,0.147],[93844.9,0.271],[93844.0,0.002]],[[93845.7,2.277],[93845.8,0.267],[93846.3,0.239],[93846.4,0.376],[93846.8,0.043]]]
["binance-futures","BTCUSDT",1735559319841,[[93839.0,5.659],[93838.9,0.006],[93838.4,0.045],[93838.3,0.124],[93838.0,0.002]],[[93839.1,1.475],[93839.2,0.002],[93839.9,0.002],[93840.0,0.423],[93840.2,0.002]]]
["binance-futures","BTCUSDT",1735559383261,[[93849.9,5.567],[93849.8,0.002],[93849.6,0.004],[93849.5,0.274],[93848.3,0.096]],[[93850.0,3.49],[93850.7,0.129],[93850.8,0.264],[93851.2,0.043],[93851.6,0.086]]]
["binance-futures","BTCUSDT",1735559440531,[[93872.1,4.303],[93871.2,0.108],[93870.6,0.043],[93869.5,0.002],[93858.0,0.103]],[[93872.2,2.92],[93872.3,0.075],[93872.9,0.26],[93873.6,0.002],[93874.5,0.086]]]
["binance-futures","BTCUSDT",1735559497882,[[93832.5,1.148],[93832.2,0.002],[93831.8,0.002],[93831.5,0.005],[93831.3,0.003]],[[93832.6,7.584],[93832.7,0.086],[93832.8,0.411],[93833.5,0.002],[93833.6,0.002]]]
["binance-futures","BTCUSDT",1735559523942,[[93849.8,3.69],[93849.7,0.028],[93849.6,0.002],[93849.4,0.088],[93849.3,0.281]],[[93849.9,1.034],[93850.0,3.391],[93850.4,0.002],[93850.8,0.17],[93852.0,0.004]]]
["binance-futures","BTCUSDT",1735559621542,[[93832.5,4.461],[93831.8,0.002],[93830.0,0.045],[93829.1,0.002],[93829.0,0.365]],[[93832.6,2.611],[93832.7,0.108],[93833.1,0.017],[93833.2,0.002],[93833.4,0.002]]]
["binance-futures","BTCUSDT",1735559665248,[[93828.9,2.258],[93828.8,0.092],[93828.3,0.003],[93828.2,0.168],[93817.6,1.299]],[[93829.0,2.873],[93829.8,0.043],[93830.0,0.043],[93830.8,0.002],[93832.8,0.043]]]
["binance-futures","BTCUSDT",1735559717292,[[93861.1,1.463],[93861.0,0.164],[93860.7,0.022],[93860.0,0.129],[93859.9,0.027]],[[93861.2,3.03],[93861.3,0.002],[93861.4,0.057],[93861.5,0.052],[93861.6,0.043]]]
["binance-futures","BTCUSDT",1735559780005,[[93862.0,3.406],[93861.9,0.085],[93861.8,0.002],[93861.7,0.018],[93861.6,0.043]],[[93862.1,0.64],[93862.6,0.002],[93863.2,0.262],[93864.0,0.002],[93869.7,0.175]]]
["binance-futures","BTCUSDT",1735559808777,[[93881.6,4.188],[93881.5,0.858],[93881.4,0.472],[93881.3,0.002],[93879.9,0.146]],[[93881.7,1.812],[93882.3,0.002],[93882.5,0.002],[93884.1,0.012],[93885.9,0.003]]]
["binance-futures","BTCUSDT",1735559849061,[[93920.0,9.794],[93918.2,0.043],[93917.9,0.004],[93915.3,0.006],[93913.1,0.012]],[[93920.1,3.215],[93920.6,0.002],[93920.8,0.002],[93921.1,0.002],[93929.5,0.099]]]
["binance-futures","BTCUSDT",1735559888011,[[93900.8,5.502],[93900.7,0.061],[93900.6,0.077],[93900.4,0.043],[93900.1,1.567]],[[93900.9,1.03],[93901.0,0.002],[93901.3,0.002],[93902.5,0.002],[93903.1,0.005]]]
["binance-futures","BTCUSDT",1735559937357,[[93877.0,4.091],[93876.8,0.047],[93876.4,0.002],[93875.5,0.004],[93875.4,0.347]],[[93877.1,3.705],[93877.6,0.002],[93877.9,0.002],[93879.0,0.002],[93879.1,0.642]]]
["binance-futures","BTCUSDT",1735559993090,[[93900.0,29.752],[93899.9,0.014],[93899.8,0.008],[93899.7,0.005],[93899.2,0.002]],[[93900.1,3.75],[93900.2,0.696],[93900.6,0.073],[93900.9,0.001],[93901.0,0.004]]]
["binance-futures","BTCUSDT",1735560058036,[[93931.9,1.812],[93930.1,0.002],[93930.0,2.773],[93925.0,0.896],[93922.6,0.002]],[[93932.0,4.843],[93932.1,0.21],[93932.9,0.01],[93933.6,0.119],[93933.8,0.004]]]
["binance-futures","BTCUSDT",1735560104012,[[93930.0,4.852],[93929.9,0.092],[93929.2,0.005],[93928.8,0.045],[93927.2,0.003]],[[93930.1,3.176],[93930.2,0.464],[93930.3,0.4],[93930.8,0.013],[93931.0,0.002]]]
["binance-futures","BTCUSDT",1735560150353,[[93949.7,8.96],[93949.6,0.017],[93948.8,0.045],[93947.9,0.356],[93946.6,0.002]],[[93949.8,4.096],[93949.9,0.752],[93950.0,5.797],[93950.1,0.131],[93951.3,0.002]]]
["binance-futures","BTCUSDT",1735560180464,[[93952.4,11.14],[93952.3,0.01],[93952.0,0.027],[93951.6,0.045],[93950.9,0.247]],[[93952.5,1.671],[93953.9,0.033],[93954.3,0.002],[93955.1,0.053],[93955.3,0.013]]]
["binance-futures","BTCUSDT",1735560250467,[[93959.7,5.009],[93959.5,0.032],[93959.1,0.002],[93958.0,0.11],[93957.7,1.187]],[[93959.8,4.252],[93959.9,0.212],[93960.0,0.185],[93960.1,0.312],[93960.2,0.004]]]
["binance-futures","BTCUSDT",1735560293701,[[93955.9,3.736],[93955.8,0.025],[93955.5,0.033],[93955.4,0.002],[93946.5,0.003]],[[93956.0,2.158],[93956.2,0.002],[93957.0,0.002],[93957.3,0.043]]]
["binance-futures","BTCUSDT",1735560338662,[[93929.8,0.157],[93929.7,0.008],[93928.2,0.007],[93924.6,0.02]],[[93929.9,8.27],[93930.0,1.111],[93930.1,0.002],[93930.2,0.002],[93930.4,0.12]]]
["binance-futures","BTCUSDT",1735560382551,[[93897.9,7.358],[93897.8,1.082],[93897.5,0.091],[93897.3,0.606],[93896.1,0.002]],[[93898.0,0.751],[93898.2,0.002],[93898.8,0.002],[93899.6,0.002],[93903.7,0.101]]]
["binance-futures","BTCUSDT",1735560418640,[[93910.8,8.268],[93910.7,0.006],[93910.5,0.002],[93909.5,0.002],[93908.0,0.073]],[[93910.9,1.034],[93911.3,0.007],[93911.9,0.005],[93912.0,0.005],[93918.0,0.005]]]
["binance-futures","BTCUSDT",1735560449041,[[93949.5,3.327],[93948.8,0.054],[93948.5,0.002],[93947.8,0.034],[93944.1,0.066]],[[93949.6,5.145],[93949.7,0.002],[93949.9,0.002],[93950.0,1.443],[93950.1,0.008]]]
["binance-futures","BTCUSDT",1735560495946,[[93954.3,8.794],[93954.2,0.092],[93953.6,0.043],[93953.5,0.002],[93953.4,0.005]],[[93954.4,1.041],[93955.4,0.002],[93956.2,0.002],[93956.8,0.002],[93957.6,0.003]]]
["binance-futures","BTCUSDT",1735560544868,[[93967.4,3.5],[93967.3,0.266],[93967.2,0.06],[93967.1,0.086],[93967.0,0.018]],[[93967.5,0.906],[93968.3,0.04],[93968.8,0.199],[93969.9,0.002],[93970.2,0.053]]]
["binance-futures","BTCUSDT",1735560584214,[[93929.3,2.554],[93929.2,0.002],[93928.4,0.043],[93928.0,0.043],[93926.9,0.002]],[[93929.4,2.985],[93929.9,0.143],[93930.0,0.324],[93931.8,0.043],[93931.9,0.002]]]
["binance-futures","BTCUSDT",1735560665202,[[93946.8,8.414],[93946.7,0.646],[93946.3,0.071],[93946.2,0.272],[93945.3,0.003]],[[93946.9,1.953],[93947.1,0.004],[93947.8,0.002],[93948.8,0.043],[93949.1,0.002]]]
["binance-futures","BTCUSDT",1735560697782,[[93928.4,0.806],[93928.3,0.046],[93928.2,0.005],[93928.0,0.001],[93927.9,0.042]],[[93928.5,3.792],[93928.8,0.043],[93929.1,0.002],[93930.7,0.002],[93934.4,0.043]]]
["binance-futures","BTCUSDT",1735560752804,[[93928.3,3.819],[93928.2,1.125],[93928.1,0.015],[93927.9,0.002],[93920.8,0.301]],[[93928.4,1.014],[93928.5,1.168],[93929.0,0.013],[93929.2,0.002],[93929.3,0.3]]]
["binance-futures","BTCUSDT",1735560801404,[[93931.8,3.205],[93931.7,0.186],[93931.6,0.008],[93931.0,0.088],[93930.7,0.004]],[[93931.9,3.291],[93932.0,0.043],[93932.4,0.043],[93932.8,0.002],[93934.4,0.043]]]
["binance-futures","BTCUSDT",1735560882058,[[93909.8,5.487],[93909.7,3.729],[93909.6,0.159],[93909.5,0.002],[93909.3,0.129]],[[93909.9,0.914],[93910.0,0.002],[93910.2,0.036],[93910.4,0.004],[93910.5,0.135]]]
["binance-futures","BTCUSDT",1735560893036,[[93939.9,4.06],[93939.5,0.002],[93939.3,0.002],[93939.1,0.002],[93939.0,0.246]],[[93940.0,1.09],[93940.3,0.002],[93941.4,0.004],[93943.7,0.002],[93943.8,0.275]]]
["binance-futures","BTCUSDT",1735560940353,[[93944.6,2.259],[93944.5,0.316],[93944.1,0.002],[93943.9,0.002],[93942.4,0.002]],[[93944.7,2.955],[93944.8,0.293],[93944.9,0.002],[93945.2,0.043],[93945.4,0.004]]]
["binance-futures","BTCUSDT",1735561024926,[[93886.8,2.966],[93886.2,0.504],[93885.5,3.879],[93885.4,8.015],[93885.2,0.002]],[[93886.9,0.008],[93887.5,0.004],[93887.6,0.435],[93890.3,0.004],[93891.0,0.043]]]
["binance-futures","BTCUSDT",1735561071882,[[93937.9,1.645],[93937.6,0.004],[93937.5,0.649],[93936.3,0.402],[93935.6,0.055]],[[93938.0,12.013],[93938.1,4.174],[93938.2,0.788],[93938.3,0.795],[93938.4,4.338]]]
["binance-futures","BTCUSDT",1735561093300,[[93946.1,5.863],[93946.0,0.004],[93945.9,0.096],[93945.8,0.639],[93945.2,0.043]],[[93946.2,1.004],[93947.1,0.002],[93947.5,0.009],[93948.0,0.025],[93948.5,0.415]]]
["binance-futures","BTCUSDT",1735561151415,[[94003.9,6.078],[94003.1,0.062],[94003.0,0.242],[94002.5,0.04]],[[94004.0,6.313],[94004.1,0.002],[94004.6,0.004],[94004.7,0.002],[94004.8,0.043]]]
["binance-futures","BTCUSDT",1735561190623,[[94036.5,0.612],[94035.9,0.002],[94033.8,0.002],[94032.8,0.01],[94031.8,0.002]],[[94036.6,6.462],[94036.8,0.043],[94037.0,0.043],[94037.3,0.018],[94037.4,0.1]]]
["binance-futures","BTCUSDT",1735561243934,[[94019.3,0.381],[94019.2,0.01],[94018.6,0.048],[94018.1,0.002],[94013.4,0.002]],[[94019.4,9.612],[94019.5,0.005],[94019.6,0.002],[94019.7,0.57],[94019.8,0.04]]]
["binance-futures","BTCUSDT",1735561260569,[[94019.3,5.699],[94019.2,0.179],[94019.1,0.103],[94019.0,0.413],[94018.9,0.003]],[[94019.4,1.77],[94019.9,0.002],[94020.4,0.002],[94020.5,0.002],[94021.0,0.002]]]
["binance-futures","BTCUSDT",1735561320386,[[94037.9,33.728],[94037.8,0.18],[94037.7,0.018],[94037.6,0.003],[94037.4,0.003]],[[94038.0,257.615],[94038.1,0.092],[94038.2,0.011],[94038.3,0.007],[94038.4,0.007]]]
["binance-futures","BTCUSDT",1735561376469,[[94014.7,13.955],[94014.6,0.006],[94014.3,0.002],[94013.5,0.073],[94013.4,0.045]],[[94014.8,1.835],[94016.6,0.055],[94016.8,0.009],[94017.9,0.016],[94018.6,0.132]]]
["binance-futures","BTCUSDT",1735561423860,[[94035.7,11.36],[94035.6,0.066],[94035.4,0.002],[94034.9,0.002]],[[94035.8,5.787],[94036.0,0.164],[94037.0,0.01],[94037.2,0.053],[94037.6,0.005]]]
["binance-futures","BTCUSDT",1735561482883,[[94028.1,7.131],[94028.0,0.002],[94027.7,0.109],[94027.6,0.002],[94027.5,0.002]],[[94028.2,1.54],[94028.3,0.002],[94028.8,0.052],[94029.0,0.004],[94030.9,0.011]]]
["binance-futures","BTCUSDT",1735561503535,[[94028.1,7.881],[94028.0,0.127],[94027.9,0.002],[94027.8,0.317],[94027.7,0.002]],[[94028.2,1.535],[94028.3,0.002],[94028.9,0.005],[94029.8,0.004],[94029.9,0.331]]]
["binance-futures","BTCUSDT",1735561552054,[[94037.9,78.251],[94037.8,0.256],[94037.7,0.011],[94037.6,0.059]],[[94038.0,212.253],[94038.1,0.052],[94038.2,0.011],[94038.3,0.004],[94038.4,0.004]]]
["binance-futures","BTCUSDT",1735561610053,[[94162.0,1.009],[94161.9,0.002],[94161.4,0.03],[94157.3,0.002]],[[94162.1,13.661],[94162.2,0.006],[94162.3,0.002],[94162.4,0.043],[94162.8,0.002]]]
["binance-futures","BTCUSDT",1735561653266,[[94164.3,12.934],[94164.1,1.025],[94164.0,0.816],[94163.5,0.085],[94163.2,0.002]],[[94164.4,0.242],[94164.5,0.002],[94165.5,0.002],[94167.3,0.018],[94171.7,0.004]]]
["binance-futures","BTCUSDT",1735561661302,[[94213.2,9.769],[94213.1,0.18],[94212.9,0.078],[94212.8,0.002],[94211.4,0.002]],[[94213.3,0.323],[94216.2,0.014],[94218.2,0.02],[94218.3,0.48],[94219.0,0.009]]]
["binance-futures","BTCUSDT",1735561719205,[[94134.1,6.955],[94134.0,0.003],[94133.7,0.018],[94133.6,0.043],[94132.8,0.045]],[[94134.2,0.478],[94134.3,0.013],[94135.0,0.002],[94136.0,0.014],[94137.4,0.005]]]
["binance-futures","BTCUSDT",1735561765716,[[94135.0,2.72],[94134.7,0.002],[94134.4,0.002],[94134.3,0.018],[94134.2,0.02]],[[94135.1,8.178],[94135.2,0.008],[94135.6,0.002],[94135.9,0.002],[94136.5,0.002]]]
["binance-futures","BTCUSDT",1735561811238,[[94066.1,2.546],[94066.0,50.017],[94065.9,0.216],[94065.2,0.084],[94061.3,0.086]],[[94066.2,8.328],[94066.4,0.043],[94066.7,0.002],[94066.8,0.043],[94068.9,0.056]]]
["binance-futures","BTCUSDT",1735561835961,[[94110.8,0.439],[94109.8,0.002],[94108.9,0.002],[94108.4,0.049],[94107.0,0.008]],[[94110.9,13.816],[94111.0,0.008],[94111.2,0.123],[94111.4,0.008],[94111.6,0.045]]]
["binance-futures","BTCUSDT",1735561887208,[[94141.9,4.461],[94141.8,0.016],[94141.6,0.002],[94134.5,0.307],[94132.6,0.002]],[[94142.0,4.565],[94142.3,0.004],[94142.5,0.002],[94142.9,0.006],[94143.7,0.02]]]
["binance-futures","BTCUSDT",1735561953413,[[94077.0,44.494],[94076.9,0.01],[94076.8,0.006],[94076.0,0.129],[94075.6,0.25]],[[94077.1,0.642],[94077.9,0.002],[94078.5,0.002],[94078.8,0.002],[94080.3,0.002]]]
["binance-futures","BTCUSDT",1735561993763,[[93996.1,4.658],[93994.2,0.113],[93994.1,0.292],[93991.0,0.002],[93990.6,0.002]],[[93996.2,4.74],[93996.3,0.25],[93996.4,0.043],[93998.4,0.043],[93998.8,0.084]]]
["binance-futures","BTCUSDT",1735562035608,[[93920.1,2.18],[93919.7,0.158],[93919.6,0.237],[93919.3,0.079],[93919.1,0.108]],[[93920.2,3.957],[93920.4,0.034],[93921.0,0.003],[93921.6,0.045],[93922.3,0.151]]]
["binance-futures","BTCUSDT",1735562061464,[[93941.9,1.615],[93941.5,0.002],[93941.4,2.87],[93941.3,0.002],[93936.9,0.002]],[[93942.0,4.297],[93942.7,0.601],[93944.0,0.027],[93944.2,0.479],[93949.5,0.231]]]
["binance-futures","BTCUSDT",1735562105731,[[93890.0,3.346],[93889.9,0.02],[93889.7,0.079],[93889.5,0.16],[93888.4,0.16]],[[93890.1,4.112],[93890.2,0.014],[93890.4,0.043],[93890.7,0.002],[93890.9,0.042]]]
["binance-futures","BTCUSDT",1735562158045,[[93862.7,5.556],[93862.6,0.347],[93862.5,0.965],[93862.0,0.043],[93861.2,0.053]],[[93862.8,2.04],[93863.2,0.002],[93863.3,0.006],[93863.7,0.004],[93863.8,0.48]]]
["binance-futures","BTCUSDT",1735562173605,[[93836.4,0.839],[93836.3,0.314],[93836.1,0.267],[93836.0,0.187],[93835.1,0.017]],[[93836.5,6.625],[93836.6,1.749],[93836.7,0.003],[93837.3,0.002],[93837.8,0.086]]]
["binance-futures","BTCUSDT",1735562216836,[[93800.7,1.635],[93800.1,2.689],[93800.0,6.664],[93799.9,0.006],[93799.6,0.204]],[[93800.8,3.489],[93800.9,0.002],[93801.8,0.002],[93802.3,0.004],[93802.4,0.482]]]
["binance-futures","BTCUSDT",1735562286905,[[93752.3,0.606],[93752.2,0.002],[93752.1,0.002],[93742.6,0.085],[93742.4,0.126]],[[93752.4,6.053],[93752.6,0.096],[93752.7,0.845],[93752.8,2.986],[93752.9,0.002]]]
["binance-futures","BTCUSDT",1735562330671,[[93762.8,0.966],[93762.7,0.002],[93762.6,0.002],[93748.7,0.213],[93746.1,2.421]],[[93762.9,2.826],[93763.5,0.086],[93763.7,0.014],[93763.9,0.002],[93764.0,0.855]]]
["binance-futures","BTCUSDT",1735562364858,[[93753.9,2.27],[93753.8,0.094],[93753.7,0.053],[93753.2,0.002],[93750.1,0.118]],[[93754.0,1.924],[93754.3,0.051],[93754.6,0.009],[93755.0,0.002],[93760.5,0.005]]]
["binance-futures","BTCUSDT",1735562400053,[[93799.9,7.077],[93799.8,0.325],[93799.4,0.002],[93799.1,0.002],[93795.9,0.002]],[[93800.0,3.909],[93800.1,0.002],[93800.6,0.014],[93800.8,0.011],[93802.6,0.051]]]
["binance-futures","BTCUSDT",1735562443188,[[93820.2,0.736],[93820.1,0.203],[93819.6,0.002],[93817.2,0.043],[93817.0,0.002]],[[93820.3,9.698],[93820.4,0.002],[93820.5,0.002],[93821.5,0.005],[93821.7,0.057]]]
["binance-futures","BTCUSDT",1735562473623,[[93827.3,5.465],[93827.2,0.008],[93827.1,0.002],[93826.8,0.002],[93826.4,0.086]],[[93827.4,2.434],[93827.6,0.044],[93828.0,0.002],[93828.1,0.005],[93828.8,0.038]]]
["binance-futures","BTCUSDT",1735562520753,[[93797.6,1.442],[93797.2,0.002],[93796.9,0.009],[93795.4,0.053]],[[93797.7,5.808],[93797.8,0.012],[93798.0,0.002],[93798.6,0.002],[93800.0,0.025]]]
["binance-futures","BTCUSDT",1735562600238,[[93830.0,0.533],[93829.9,0.086],[93828.9,0.229],[93828.0,0.002],[93826.2,0.01]],[[93830.1,3.357],[93832.0,0.086],[93832.3,0.002],[93832.5,0.01],[93832.7,0.075]]]
["binance-futures","BTCUSDT",1735562636649,[[93791.2,0.237],[93791.1,0.031],[93790.4,0.002],[93786.7,0.002],[93781.3,0.002]],[[93791.3,4.834],[93791.5,0.002],[93791.6,0.043],[93792.0,0.028],[93792.5,0.086]]]
["binance-futures","BTCUSDT",1735562680966,[[93852.8,0.084],[93852.4,0.002],[93852.3,0.013],[93852.0,0.002],[93841.3,0.24]],[[93852.9,11.61],[93853.0,6.031],[93853.1,0.021],[93853.3,0.002],[93853.8,0.056]]]
["binance-futures","BTCUSDT",1735562728249,[[93840.2,1.181],[93840.1,0.393],[93837.6,0.002],[93835.6,0.004],[93835.5,0.316]],[[93840.3,11.493],[93841.1,0.002],[93841.4,0.086],[93841.7,0.005],[93842.0,0.002]]]
["binance-futures","BTCUSDT",1735562755530,[[93835.0,3.568],[93834.6,0.002],[93833.2,0.043],[93832.7,0.056],[93831.0,0.086]],[[93835.1,2.338],[93835.5,0.002],[93835.6,0.002],[93836.0,0.002],[93838.6,0.099]]]
["binance-futures","BTCUSDT",1735562792594,[[93879.9,11.069],[93879.6,0.002],[93878.8,0.006],[93878.6,0.08],[93878.3,0.002]],[[93880.0,0.032],[93881.0,0.002],[93881.4,0.003],[93882.8,0.002],[93884.6,0.004]]]
["binance-futures","BTCUSDT",1735562878030,[[93886.1,10.814],[93885.9,0.076],[93885.7,0.04],[93885.6,0.002],[93882.6,0.254]],[[93886.2,0.113],[93886.6,0.002],[93887.1,0.005],[93889.2,0.297],[93889.4,0.002]]]
["binance-futures","BTCUSDT",1735562920713,[[93943.6,0.92],[93943.4,0.003],[93942.0,0.045],[93941.1,0.002],[93941.0,0.002]],[[93943.7,9.383],[93943.8,0.008],[93944.6,0.002],[93946.0,0.062],[93950.0,0.177]]]
["binance-futures","BTCUSDT",1735562947214,[[93913.3,2.297],[93913.2,0.043],[93912.9,0.032],[93912.8,0.043],[93912.0,0.036]],[[93913.4,1.212],[93913.6,0.08],[93913.7,0.316],[93914.1,0.002],[93919.2,0.002]]]
["binance-futures","BTCUSDT",1735562989539,[[93860.0,1.303],[93859.4,0.003],[93858.4,0.003],[93858.1,0.005],[93857.0,0.061]],[[93860.1,7.394],[93860.2,0.004],[93860.4,0.002],[93860.6,0.078],[93860.7,0.002]]]
["binance-futures","BTCUSDT",1735563023421,[[93908.5,6.658],[93908.4,0.005],[93908.1,0.082],[93907.3,0.002],[93906.9,0.002]],[[93908.6,1.98],[93910.0,0.002],[93911.4,0.043],[93911.9,0.037],[93912.2,0.002]]]
["binance-futures","BTCUSDT",1735563062405,[[93883.7,7.8],[93883.6,0.086],[93883.4,0.293],[93883.2,0.043]],[[93883.8,0.038],[93885.2,0.018],[93885.6,0.002],[93887.0,0.002],[93887.1,0.007]]]
["binance-futures","BTCUSDT",1735563106416,[[93760.0,0.446],[93759.8,0.343],[93759.6,0.002],[93757.9,0.002],[93756.4,0.103]],[[93760.1,12.719],[93760.2,0.329],[93760.3,1.031],[93760.6,0.088],[93762.8,0.006]]]
["binance-futures","BTCUSDT",1735563172910,[[93682.8,0.107],[93682.0,0.008],[93681.1,0.002],[93680.7,0.002],[93678.0,0.002]],[[93682.9,11.066],[93683.0,0.739],[93683.1,1.227],[93683.2,0.003],[93683.8,0.002]]]
["binance-futures","BTCUSDT",1735563214967,[[93719.8,0.724],[93718.8,0.004],[93714.5,0.005],[93714.4,0.003],[93714.2,0.043]],[[93719.9,6.055],[93720.0,0.032],[93720.2,0.052],[93720.3,0.059],[93720.5,0.052]]]
["binance-futures","BTCUSDT",1735563248889,[[93719.8,4.7],[93719.6,0.198],[93719.5,0.722],[93719.4,0.002],[93719.2,0.079]],[[93719.9,0.5],[93720.0,0.002],[93720.2,0.052],[93720.4,0.002],[93721.0,0.02]]]
["binance-futures","BTCUSDT",1735563307255,[[93743.4,4.713],[93743.3,0.456],[93743.2,6.582],[93743.1,0.021],[93743.0,0.009]],[[93743.5,3.326],[93744.3,0.165],[93744.4,1.063],[93744.8,0.045],[93746.7,0.149]]]
["binance-futures","BTCUSDT",1735563336236,[[93799.9,4.724],[93799.8,0.671],[93799.6,0.002],[93799.1,0.002],[93798.7,0.268]],[[93800.0,0.596],[93800.2,0.002],[93800.7,0.018],[93800.8,0.002],[93803.2,0.002]]]
["binance-futures","BTCUSDT",1735563359568,[[93800.0,0.633],[93799.9,0.093],[93799.8,0.033],[93799.5,0.005],[93799.1,0.002]],[[93800.1,3.648],[93800.2,0.01],[93800.4,0.05],[93800.5,0.185],[93800.8,0.045]]]
["binance-futures","BTCUSDT",1735563406741,[[93729.8,10.994],[93729.7,0.086],[93729.2,0.354],[93728.5,0.002],[93728.3,0.002]],[[93729.9,0.788],[93731.2,0.002],[93732.1,0.297],[93735.7,0.003],[93736.0,0.043]]]
["binance-futures","BTCUSDT",1735563453023,[[93744.7,3.026],[93744.6,0.561],[93744.4,0.002],[93744.3,0.64],[93742.8,0.002]],[[93744.8,1.804],[93745.1,0.002],[93746.2,0.002],[93746.7,0.029],[93751.7,0.011]]]
["binance-futures","BTCUSDT",1735563521790,[[93735.7,4.426],[93735.6,0.072],[93735.5,0.036],[93735.4,0.032],[93735.3,0.137]],[[93735.8,1.764],[93735.9,0.002],[93736.3,0.002],[93736.8,0.002],[93737.2,0.056]]]
["binance-futures","BTCUSDT",1735563577041,[[93727.3,3.557],[93727.2,0.002],[93727.0,0.002],[93725.7,0.002],[93724.5,0.156]],[[93727.4,2.177],[93727.5,0.002],[93727.6,0.035],[93727.8,0.002],[93728.0,0.002]]]
["binance-futures","BTCUSDT",1735563601572,[[93707.4,4.105],[93707.0,0.02],[93705.8,0.015],[93705.7,0.013],[93705.5,0.006]],[[93707.5,5.051],[93707.6,0.002],[93707.7,0.665],[93707.9,0.02],[93708.0,0.002]]]
["binance-futures","BTCUSDT",1735563664648,[[93753.8,4.822],[93753.7,0.003],[93752.8,0.049],[93750.4,0.317],[93750.0,0.007]],[[93753.9,3.612],[93754.0,0.092],[93754.1,0.36],[93755.0,0.045],[93758.2,0.002]]]
["binance-futures","BTCUSDT",1735563692680,[[93781.9,0.826],[93781.8,0.031],[93780.9,0.002],[93780.0,0.535],[93779.1,0.083]],[[93782.0,9.861],[93782.1,0.871],[93782.2,0.002],[93782.5,0.002],[93783.1,0.086]]]
["binance-futures","BTCUSDT",1735563754137,[[93714.9,7.627],[93714.8,0.124],[93714.4,0.043],[93713.9,0.002],[93713.4,0.293]],[[93715.0,0.596],[93715.7,0.002],[93716.1,0.008],[93719.8,0.002],[93719.9,0.317]]]
["binance-futures","BTCUSDT",1735563766263,[[93714.9,6.298],[93714.8,0.034],[93714.7,0.002],[93713.6,0.086]],[[93715.0,1.314],[93715.7,0.002],[93716.1,0.014],[93717.6,0.043],[93718.1,0.002]]]
["binance-futures","BTCUSDT",1735563834054,[[93693.6,2.841],[93693.3,0.002],[93693.0,0.07],[93692.0,0.075],[93691.2,0.043]],[[93693.7,1.655],[93693.8,0.002],[93694.1,0.002],[93694.4,0.002],[93694.9,0.033]]]
["binance-futures","BTCUSDT",1735563858057,[[93679.9,7.894],[93679.8,0.034],[93679.3,0.002],[93678.9,0.002],[93670.3,0.27]],[[93680.0,14.623],[93680.1,0.014],[93680.2,0.002],[93682.4,0.027],[93682.5,0.002]]]
["binance-futures","BTCUSDT",1735563929247,[[93646.9,1.249],[93646.8,0.006],[93645.3,0.032],[93644.6,0.353],[93643.7,0.003]],[[93647.0,3.473],[93647.3,0.002],[93649.6,0.045],[93650.1,0.002],[93650.3,0.002]]]
["binance-futures","BTCUSDT",1735563944358,[[93633.0,1.789],[93632.9,0.013],[93632.8,0.048],[93632.7,0.011],[93632.5,0.052]],[[93633.1,3.299],[93633.3,0.002],[93633.4,0.003],[93634.2,0.086],[93635.9,0.009]]]
["binance-futures","BTCUSDT",1735563998473,[[93600.0,12.033],[93599.9,0.006],[93599.0,0.04],[93598.9,0.022],[93598.6,0.004]],[[93600.1,8.657],[93600.2,0.415],[93600.3,0.01],[93600.5,0.002],[93601.0,0.26]]]
["binance-futures","BTCUSDT",1735564037058,[[93554.0,2.552],[93553.8,0.002],[93552.1,0.01],[93544.5,0.204],[93544.4,0.117]],[[93554.1,4.436],[93554.4,0.045],[93554.6,0.086],[93554.8,0.043],[93555.0,0.002]]]
["binance-futures","BTCUSDT",1735564085721,[[93539.9,4.677],[93539.8,0.034],[93538.9,0.003],[93538.6,0.003],[93538.5,0.004]],[[93540.0,2.395],[93540.4,0.01],[93540.6,0.002],[93540.7,0.038],[93540.8,0.043]]]
["binance-futures","BTCUSDT",1735564144553,[[93532.3,2.541],[93531.8,0.002],[93531.4,0.002],[93531.1,0.06],[93530.9,0.03]],[[93532.4,2.27],[93532.8,0.002],[93533.1,0.002],[93533.3,0.112],[93534.0,0.043]]]
["binance-futures","BTCUSDT",1735564159085,[[93568.6,0.001],[93568.2,0.005],[93567.9,0.004],[93566.5,0.018],[93565.9,0.008]],[[93568.7,3.399],[93568.9,3.23],[93569.0,3.934],[93569.5,0.311],[93569.6,0.043]]]
["binance-futures","BTCUSDT",1735564235130,[[93594.6,3.911],[93594.5,0.213],[93594.1,0.002],[93591.8,0.002],[93587.6,0.002]],[[93594.7,5.477],[93594.8,0.004],[93594.9,0.002],[93596.0,0.043],[93597.0,0.002]]]
["binance-futures","BTCUSDT",1735564263861,[[93580.5,0.13],[93575.9,0.33],[93575.8,0.339],[93575.0,0.019]],[[93580.6,9.166],[93580.7,0.002],[93580.9,0.002],[93581.6,0.043],[93582.2,0.002]]]
["binance-futures","BTCUSDT",1735564317945,[[93540.3,3.67],[93540.2,0.015],[93540.0,0.04],[93539.8,0.002],[93538.4,0.066]],[[93540.4,4.245],[93540.6,0.002],[93543.1,0.002],[93544.0,0.006],[93545.3,0.003]]]
["binance-futures","BTCUSDT",1735564336003,[[93508.7,9.036],[93508.6,0.003],[93508.3,2.007],[93508.2,0.078]],[[93508.8,0.856],[93510.3,0.002],[93510.4,0.018],[93510.9,0.003],[93511.2,0.003]]]
["binance-futures","BTCUSDT",1735564388355,[[93503.7,0.096],[93503.6,0.034],[93503.3,0.002],[93500.0,0.02],[93494.3,0.064]],[[93503.8,4.439],[93504.0,0.03],[93504.2,0.002],[93504.9,0.044],[93505.0,0.086]]]
["binance-futures","BTCUSDT",1735564416055,[[93373.6,5.104],[93373.3,0.004],[93372.3,0.002],[93372.0,0.27]],[[93373.7,0.638],[93374.0,0.002],[93374.1,0.002],[93374.6,0.002],[93374.9,0.018]]]
["binance-futures","BTCUSDT",1735564477548,[[93323.6,11.944],[93323.5,0.032],[93323.4,2.421],[93323.2,2.36],[93323.1,0.012]],[[93323.7,1.0],[93326.3,0.002],[93328.0,0.004],[93328.4,0.214],[93328.5,0.006]]]
["binance-futures","BTCUSDT",1735564483286,[[93330.7,6.992],[93330.6,0.248],[93330.1,0.002],[93329.4,0.002],[93326.6,0.08]],[[93330.8,0.777],[93331.0,0.002],[93333.4,0.045],[93335.6,0.002],[93336.1,0.007]]]
["binance-futures","BTCUSDT",1735564540507,[[93360.1,0.002],[93358.8,0.005],[93357.6,0.002],[93357.4,0.026],[93357.3,0.004]],[[93361.0,4.731],[93361.1,0.2],[93361.5,1.255],[93361.6,0.45],[93361.7,0.027]]]
["binance-futures","BTCUSDT",1735564578847,[[93294.0,2.293],[93293.3,0.002],[93293.0,0.014],[93292.5,0.028],[93292.4,0.043]],[[93294.1,1.955],[93295.0,0.002],[93295.5,0.018],[93295.6,0.003],[93296.0,0.032]]]
["binance-futures","BTCUSDT",1735564616364,[[93388.0,8.159],[93387.9,0.402],[93386.9,0.002],[93386.4,0.053],[93386.3,0.002]],[[93388.1,4.05],[93388.6,0.002],[93389.0,0.004],[93389.6,0.002],[93390.2,0.033]]]
["binance-futures","BTCUSDT",1735564641115,[[93373.5,0.176],[93373.4,0.004],[93373.2,0.005],[93369.7,0.002],[93369.6,0.338]],[[93373.6,1.837],[93374.0,0.002],[93374.6,0.002],[93374.9,0.018],[93375.0,0.266]]]
["binance-futures","BTCUSDT",1735564684485,[[93277.4,6.88],[93277.1,1.189],[93276.8,5.053],[93276.4,0.044],[93276.0,0.26]],[[93277.5,1.392],[93277.9,0.005],[93278.5,0.002],[93278.6,0.002],[93278.8,0.002]]]
["binance-futures","BTCUSDT",1735564718083,[[93277.7,2.796],[93277.4,0.002],[93277.1,0.004],[93276.4,0.002],[93276.2,0.004]],[[93277.8,0.898],[93278.6,0.002],[93279.0,0.003],[93279.1,0.094],[93279.5,0.002]]]
["binance-futures","BTCUSDT",1735564780730,[[93300.8,2.41],[93300.7,0.017],[93300.0,0.585],[93299.6,0.005],[93298.1,0.003]],[[93300.9,3.457],[93301.0,0.002],[93301.1,0.043],[93301.2,0.276],[93309.4,0.129]]]
["binance-futures","BTCUSDT",1735564818832,[[93335.9,13.235],[93335.8,0.217],[93335.7,0.712],[93334.5,0.012],[93333.5,0.086]],[[93336.0,7.313],[93336.1,0.002],[93337.5,0.02],[93338.5,0.236],[93338.6,1.008]]]
["binance-futures","BTCUSDT",1735564845424,[[93317.8,8.468],[93317.7,0.008],[93317.6,0.151],[93317.4,0.002],[93315.0,6.242]],[[93317.9,0.682],[93318.8,0.002],[93318.9,0.025],[93319.7,0.002],[93320.2,0.002]]]
["binance-futures","BTCUSDT",1735564890831,[[93309.5,1.392],[93309.4,0.003],[93309.2,0.545],[93306.8,0.002],[93306.7,0.005]],[[93309.6,7.98],[93309.7,0.933],[93309.8,0.649],[93309.9,0.002],[93310.4,0.002]]]
["binance-futures","BTCUSDT",1735564925115,[[93181.0,13.233],[93180.9,0.043],[93180.8,0.158],[93180.0,185.131],[93179.2,0.014]],[[93181.1,2.317],[93182.0,0.074],[93182.2,2.0],[93183.8,0.353],[93184.6,0.002]]]
["binance-futures","BTCUSDT",1735564949293,[[93199.1,0.002],[93197.5,0.013]],[[93199.9,0.11],[93200.0,8.973],[93200.1,0.452],[93200.4,0.003],[93200.8,0.043]]]
["binance-futures","BTCUSDT",1735565024379,[[93249.0,0.77],[93248.9,0.029],[93248.7,0.002],[93248.0,0.002]],[[93249.1,4.079],[93249.6,0.712],[93250.1,0.09],[93250.4,0.043],[93251.5,0.807]]]
["binance-futures","BTCUSDT",1735565026924,[[93255.0,16.954],[93254.9,0.002],[93254.3,0.002],[93254.2,0.002],[93254.0,0.045]],[[93255.1,1.257],[93259.7,0.01],[93262.4,0.228],[93265.3,0.005],[93267.4,0.032]]]
["binance-futures","BTCUSDT",1735565093425,[[93264.7,2.01],[93264.0,0.002],[93263.3,0.014],[93263.2,0.043],[93262.4,0.043]],[[93264.8,1.201],[93268.8,0.002],[93269.5,0.084],[93269.7,0.21],[93269.9,0.087]]]
["binance-futures","BTCUSDT",1735565129735,[[93299.6,3.354],[93299.2,0.002],[93297.8,0.002],[93296.1,0.014],[93296.0,0.075]],[[93299.7,1.737],[93300.2,0.02],[93300.3,0.003],[93300.6,0.155],[93300.7,0.002]]]
["binance-futures","BTCUSDT",1735565155718,[[93238.6,4.781],[93238.5,0.044],[93238.0,0.005],[93235.9,0.003],[93235.6,0.008]],[[93238.7,17.313],[93238.8,0.88],[93239.2,0.002],[93239.4,0.006],[93239.8,0.002]]]
["binance-futures","BTCUSDT",1735565192564,[[93248.5,8.152],[93248.4,1.897],[93248.3,0.851],[93248.2,0.041],[93248.1,0.827]],[[93248.6,0.035],[93248.9,0.018],[93251.4,0.002],[93252.0,0.002],[93252.5,0.002]]]
["binance-futures","BTCUSDT",1735565237190,[[93218.4,3.949],[93218.3,3.319],[93218.2,0.143],[93214.4,0.043],[93214.3,0.152]],[[93218.5,2.294],[93218.6,0.002],[93219.0,0.002],[93219.2,0.002],[93225.1,0.062]]]
["binance-futures","BTCUSDT",1735565303218,[[93276.8,0.025],[93275.6,0.013],[93275.0,0.042],[93274.9,0.009],[93272.3,0.132]],[[93276.9,4.514],[93277.0,0.286],[93277.1,0.863],[93278.7,0.078],[93278.8,0.275]]]
["binance-futures","BTCUSDT",1735565334303,[[93268.8,8.011],[93268.7,0.154],[93268.6,0.005],[93268.4,0.065],[93268.0,0.032]],[[93268.9,0.756],[93269.2,0.002],[93269.6,0.002],[93271.7,0.06],[93272.0,0.002]]]
["binance-futures","BTCUSDT",1735565371391,[[93268.7,0.265],[93268.4,0.002],[93267.1,0.002],[93265.5,0.115],[93265.4,0.644]],[[93268.8,3.109],[93268.9,0.002],[93269.0,0.353],[93269.1,0.704],[93269.2,0.004]]]
["binance-futures","BTCUSDT",1735565410460,[[93256.1,11.334],[93256.0,1.42],[93255.9,0.002],[93255.6,0.002],[93255.5,0.011]],[[93256.2,8.927],[93256.3,0.771],[93256.4,1.837],[93256.5,0.004],[93256.8,0.043]]]
["binance-futures","BTCUSDT",1735565452578,[[93339.4,0.002],[93338.6,0.004],[93334.5,0.002],[93333.5,0.002],[93333.4,0.002]],[[93339.5,12.768],[93339.6,0.503],[93339.7,0.822],[93339.9,0.004],[93340.0,0.077]]]
["binance-futures","BTCUSDT",1735565477165,[[93308.6,1.778],[93308.1,0.002],[93308.0,0.45],[93307.9,0.23],[93307.7,0.002]],[[93308.7,2.543],[93310.0,0.002],[93311.0,0.002],[93311.2,0.045],[93311.3,0.002]]]
["binance-futures","BTCUSDT",1735565548160,[[93265.1,7.072],[93265.0,0.007],[93264.6,0.023],[93263.8,0.002],[93260.6,0.1]],[[93265.2,5.684],[93265.3,0.006],[93265.4,0.44],[93266.0,0.002],[93266.2,0.216]]]
["binance-futures","BTCUSDT",1735565559694,[[93235.7,2.354],[93235.6,0.002],[93235.2,0.002],[93235.1,1.252],[93235.0,7.519]],[[93235.8,3.157],[93236.0,0.002],[93236.1,0.336],[93236.2,2.058],[93236.3,0.019]]]
["binance-futures","BTCUSDT",1735565619403,[[93238.0,3.084],[93237.9,0.004],[93237.6,0.002],[93236.8,0.043],[93236.5,0.002]],[[93238.1,3.342],[93238.3,0.002],[93238.9,0.214],[93239.8,0.152],[93242.8,0.002]]]
["binance-futures","BTCUSDT",1735565666187,[[93237.9,0.571],[93237.8,0.003],[93236.9,0.004],[93236.8,0.002],[93235.7,0.014]],[[93238.0,3.607],[93238.3,0.002],[93239.8,0.005],[93240.5,0.002],[93240.6,0.485]]]
["binance-futures","BTCUSDT",1735565693106,[[93229.9,4.494],[93229.4,0.002],[93229.0,0.002],[93228.0,0.043],[93227.2,0.006]],[[93230.0,3.513],[93230.2,0.018],[93230.5,1.211],[93234.2,0.431],[93234.4,0.045]]]
["binance-futures","BTCUSDT",1735565721439,[[93208.0,0.215],[93205.0,0.062],[93204.3,0.263],[93202.0,0.12],[93201.2,0.003]],[[93208.1,8.075],[93208.2,0.003],[93208.4,0.002],[93208.5,0.002],[93208.8,0.043]]]
["binance-futures","BTCUSDT",1735565771692,[[93141.2,1.403],[93138.5,0.04],[93138.3,0.023],[93136.0,0.032],[93135.1,0.064]],[[93141.3,8.161],[93141.4,0.19],[93141.5,0.165],[93141.6,0.398],[93141.8,0.003]]]
["binance-futures","BTCUSDT",1735565795742,[[93068.1,1.352],[93067.3,0.01],[93066.2,0.011],[93066.1,0.002],[93065.7,0.006]],[[93068.2,10.415],[93068.4,0.043],[93068.8,0.002],[93068.9,0.647],[93069.1,0.002]]]
["binance-futures","BTCUSDT",1735565853975,[[93068.4,5.845],[93068.1,0.002],[93066.8,0.002],[93065.0,0.002],[93064.9,0.025]],[[93068.5,0.863],[93069.4,0.002],[93069.6,0.002],[93070.4,0.002],[93070.9,0.004]]]
["binance-futures","BTCUSDT",1735565872520,[[93057.9,4.734],[93056.5,0.002],[93055.6,0.043]],[[93058.0,1.672],[93058.6,0.005],[93058.9,0.002],[93060.8,0.004],[93061.4,0.043]]]
["binance-futures","BTCUSDT",1735565922004,[[93054.4,0.402],[93054.0,0.002],[93053.7,0.002],[93051.2,0.002],[93050.7,0.3]],[[93054.5,3.585],[93055.1,0.054],[93058.5,0.17],[93058.9,0.003],[93059.1,0.002]]]
["binance-futures","BTCUSDT",1735565971510,[[93091.0,3.114],[93090.4,0.022],[93089.6,0.002],[93087.1,0.04]],[[93091.1,4.799],[93091.3,0.032],[93091.4,0.002],[93092.0,0.734],[93092.4,0.002]]]
["binance-futures","BTCUSDT",1735565995118,[[93030.6,0.769],[93030.0,0.109],[93028.4,0.002],[93028.0,0.015],[93025.2,0.045]],[[93030.7,4.734],[93031.4,0.284],[93031.5,0.217],[93031.7,0.032],[93032.0,0.047]]]
["binance-futures","BTCUSDT",1735566052350,[[93059.9,12.895],[93059.8,0.078],[93059.7,0.24],[93059.6,0.086],[93059.4,0.16]],[[93060.0,1.08],[93060.1,0.002],[93060.5,0.002],[93063.4,0.34],[93066.9,0.005]]]
["binance-futures","BTCUSDT",1735566070745,[[93044.1,2.018],[93044.0,0.073],[93043.7,0.002],[93043.4,0.002],[93043.1,0.003]],[[93044.2,6.107],[93044.3,0.002],[93044.7,0.002],[93044.8,0.401],[93045.1,0.002]]]
["binance-futures","BTCUSDT",1735566121101,[[93092.9,3.782],[93092.8,0.021],[93092.0,0.047],[93091.5,0.002],[93091.4,0.003]],[[93093.0,5.975],[93093.1,0.002],[93093.2,0.002],[93093.9,0.021],[93094.1,0.054]]]
["binance-futures","BTCUSDT",1735566134033,[[93061.9,3.715],[93060.0,0.069],[93059.0,0.112],[93058.7,0.002],[93058.0,0.18]],[[93062.0,6.344],[93062.1,0.002],[93062.3,0.002],[93062.9,0.004],[93063.0,0.032]]]
["binance-futures","BTCUSDT",1735566198084,[[93092.8,8.195],[93092.7,0.162],[93092.4,0.002],[93092.3,0.012],[93092.2,0.07]],[[93092.9,0.183],[93093.8,0.002],[93094.7,0.002],[93099.4,0.025],[93099.8,0.053]]]
["binance-futures","BTCUSDT",1735566217255,[[93097.9,1.887],[93097.6,0.002],[93097.4,0.002],[93097.3,0.002],[93097.2,0.002]],[[93098.0,3.632],[93099.2,0.02],[93099.4,0.004],[93099.8,0.022],[93100.0,0.057]]]
["binance-futures","BTCUSDT",1735566278506,[[93110.0,7.7],[93109.9,0.007],[93109.8,0.004],[93109.2,0.002],[93109.1,0.038]],[[93110.1,1.69],[93112.9,0.009],[93116.0,0.043],[93118.0,0.01],[93119.1,0.032]]]
["binance-futures","BTCUSDT",1735566303747,[[93104.9,2.21],[93104.6,0.002],[93104.2,0.002],[93100.0,0.004],[93098.1,0.011]],[[93105.0,3.137],[93105.1,0.618],[93105.2,0.029],[93105.4,0.002],[93107.3,0.032]]]
["binance-futures","BTCUSDT",1735566358341,[[93050.0,3.08],[93049.9,0.138],[93049.3,0.007],[93049.2,0.043],[93049.1,0.004]],[[93050.1,1.83],[93050.2,0.002],[93050.9,0.005],[93051.6,0.014],[93051.7,0.046]]]
["binance-futures","BTCUSDT",1735566385204,[[93034.9,0.613],[93034.4,0.002],[93030.2,0.13],[93030.1,0.389],[93030.0,0.051]],[[93035.0,3.535],[93035.1,0.395],[93035.3,0.47],[93036.0,0.043],[93036.1,0.002]]]
["binance-futures","BTCUSDT",1735566429623,[[93067.1,5.569],[93066.2,0.002],[93065.8,0.002],[93065.2,0.002],[93065.0,0.002]],[[93067.2,1.86],[93068.0,0.002],[93068.4,0.006],[93069.8,0.002],[93140.0,1.049]]]
["binance-futures","BTCUSDT",1735566490457,[[93029.2,0.068],[93028.7,0.002],[93026.0,0.002],[93024.1,0.002],[93019.9,0.239]],[[93029.3,10.813],[93029.4,0.017],[93029.6,0.048],[93029.8,0.026],[93030.1,0.002]]]
["binance-futures","BTCUSDT",1735566515923,[[93041.9,2.111],[93041.8,0.02],[93041.5,0.002],[93041.4,0.053],[93038.7,0.002]],[[93042.0,3.763],[93042.1,0.153],[93042.2,0.789],[93042.4,0.043],[93042.7,0.002]]]
["binance-futures","BTCUSDT",1735566568939,[[92981.6,3.734],[92981.0,0.002],[92980.8,0.045],[92980.0,0.002],[92979.8,0.043]],[[92981.7,2.388],[92981.8,0.002],[92982.1,0.013],[92983.5,0.018],[92986.0,0.006]]]
["binance-futures","BTCUSDT",1735566595108,[[92932.9,12.844],[92932.8,0.011],[92932.7,0.006],[92932.6,0.07],[92932.3,0.095]],[[92933.0,2.839],[92933.2,0.002],[92933.5,0.002],[92933.6,0.5],[92934.2,0.074]]]
["binance-futures","BTCUSDT",1735566634962,[[92765.8,1.745],[92764.4,0.002],[92763.5,0.002],[92763.1,0.485],[92762.9,1.929]],[[92765.9,2.347],[92766.1,0.217],[92766.2,0.78],[92767.2,0.043],[92767.6,0.043]]]
["binance-futures","BTCUSDT",1735566655036,[[92744.7,0.938],[92743.8,0.002],[92742.9,0.004],[92740.3,0.051],[92739.2,0.057]],[[92744.8,7.545],[92744.9,0.005],[92745.0,0.002],[92745.3,0.002],[92745.4,0.348]]]
["binance-futures","BTCUSDT",1735566714786,[[92640.0,1.12],[92639.0,0.052],[92637.5,0.002],[92637.0,0.002],[92636.8,0.355]],[[92640.1,7.414],[92640.2,0.005],[92640.8,0.002],[92641.1,0.25],[92641.4,0.004]]]
["binance-futures","BTCUSDT",1735566725427,[[92621.7,0.007],[92621.2,0.002],[92618.1,0.004],[92614.0,0.002],[92611.2,0.004]],[[92621.8,1.968],[92622.0,0.004],[92622.2,0.002],[92622.4,0.046],[92622.8,0.603]]]
["binance-futures","BTCUSDT",1735566788815,[[92635.1,1.252],[92635.0,0.05],[92634.4,0.023],[92633.7,0.006],[92633.3,0.49]],[[92635.2,1.158],[92635.3,1.114],[92635.4,0.675],[92636.1,0.002],[92636.9,0.013]]]
["binance-futures","BTCUSDT",1735566812018,[[92716.1,4.208],[92716.0,0.038],[92715.9,0.002],[92715.7,0.002],[92715.5,0.002]],[[92716.2,0.806],[92716.3,0.094],[92716.9,0.003],[92717.5,0.016],[92721.0,0.003]]]
["binance-futures","BTCUSDT",1735566852929,[[92799.9,0.606],[92799.7,0.322],[92799.3,0.367],[92799.2,0.425],[92798.1,0.777]],[[92800.0,4.365],[92803.9,0.002],[92805.5,0.008],[92806.0,0.004],[92808.0,0.041]]]
["binance-futures","BTCUSDT",1735566886609,[[92803.4,0.002],[92802.1,0.002],[92802.0,0.539],[92801.8,0.485],[92800.3,0.002]],[[92803.5,4.41],[92803.7,0.055],[92804.0,0.088],[92804.4,0.074],[92804.8,0.002]]]
["binance-futures","BTCUSDT",1735566920000,[[92877.1,0.141],[92876.3,0.002],[92871.2,0.076],[92868.6,0.222],[92862.7,0.44]],[[92877.2,7.321],[92877.4,0.054],[92877.5,0.002],[92877.6,0.319],[92877.7,0.43]]]
["binance-futures","BTCUSDT",1735566947652,[[92737.0,1.427],[92736.9,0.033],[92736.0,0.05],[92732.1,0.004],[92731.7,0.49]],[[92737.1,2.639],[92737.2,0.02],[92738.4,0.043],[92738.8,0.002],[92739.0,0.002]]]
["binance-futures","BTCUSDT",1735567009847,[[92727.9,1.104],[92727.8,0.003],[92727.5,0.019],[92726.0,0.009],[92720.6,0.002]],[[92728.0,2.221],[92728.8,0.004],[92728.9,0.008],[92729.2,0.032],[92729.5,0.002]]]
["binance-futures","BTCUSDT",1735567051982,[[92666.5,13.136],[92666.4,0.918],[92665.6,0.078],[92665.4,0.002],[92665.3,0.002]],[[92666.6,0.291],[92667.6,0.002],[92668.4,0.002],[92671.1,0.032],[92671.2,0.053]]]
["binance-futures","BTCUSDT",1735567086235,[[92634.3,0.009],[92633.5,0.002],[92633.3,0.002],[92630.4,0.02],[92629.7,0.017]],[[92634.4,6.654],[92635.1,0.004],[92635.2,0.45],[92636.0,0.113],[92636.1,0.002]]]
["binance-futures","BTCUSDT",1735567119689,[[92600.0,4.341],[92599.0,0.11],[92598.5,0.002],[92598.1,0.009],[92597.6,0.043]],[[92600.1,2.793],[92600.2,0.016],[92600.3,0.649],[92600.9,0.002],[92602.4,0.043]]]
["binance-futures","BTCUSDT",1735567148512,[[92614.3,11.506],[92614.2,0.002],[92614.0,0.045],[92613.9,0.09],[92613.8,0.002]],[[92614.4,0.045],[92614.8,0.002],[92615.9,0.003],[92616.0,0.002],[92616.4,0.002]]]
["binance-futures","BTCUSDT",1735567185960,[[92678.8,5.162],[92678.7,0.002],[92677.7,0.002],[92677.2,0.002],[92675.9,0.002]],[[92678.9,2.601],[92679.3,0.266],[92679.4,0.916],[92679.7,0.002],[92680.0,0.002]]]
["binance-futures","BTCUSDT",1735567212445,[[92660.0,13.59],[92659.9,1.541],[92659.6,0.002],[92659.4,0.002],[92659.0,0.002]],[[92660.1,1.205],[92660.2,0.008],[92660.3,92.9],[92660.4,0.008],[92660.5,0.01]]]
["binance-futures","BTCUSDT",1735567247225,[[92616.4,9.964],[92615.9,2.526],[92615.7,7.233],[92615.6,4.41],[92615.5,7.505]],[[92616.8,0.002],[92617.6,0.048],[92620.0,0.002],[92620.4,0.002],[92621.3,0.361]]]
["binance-futures","BTCUSDT",1735567316383,[[92722.7,2.515],[92722.6,0.002],[92722.4,0.002],[92722.2,0.003],[92720.1,0.115]],[[92722.8,5.223],[92722.9,0.123],[92723.0,0.511],[92723.1,0.07],[92724.0,0.002]]]
["binance-futures","BTCUSDT",1735567345343,[[92730.6,0.498],[92730.5,0.008],[92730.0,0.015],[92729.8,0.002],[92729.7,0.032]],[[92730.7,2.794],[92731.2,0.043],[92731.4,0.006],[92731.6,0.002],[92732.0,0.086]]]
["binance-futures","BTCUSDT",1735567383492,[[92799.9,4.093],[92799.6,0.043],[92799.3,0.002],[92799.2,0.043],[92798.4,0.002]],[[92800.0,1.581],[92801.9,0.018],[92802.0,0.002],[92802.4,0.002],[92804.5,0.014]]]
["binance-futures","BTCUSDT",1735567408947,[[92700.0,1.453],[92699.3,0.217],[92695.2,0.018],[92695.1,0.002],[92694.6,0.003]],[[92700.1,7.783],[92700.7,0.002],[92700.8,0.393],[92701.0,0.002],[92703.6,0.045]]]
["binance-futures","BTCUSDT",1735567445320,[[92773.9,3.512],[92773.4,0.002],[92773.1,0.181],[92772.5,0.002],[92766.8,0.08]],[[92774.0,1.301],[92774.1,0.018],[92775.0,0.05],[92775.8,0.002],[92776.2,0.002]]]
["binance-futures","BTCUSDT",1735567508218,[[92652.0,2.845],[92651.1,0.002],[92650.1,0.012],[92648.8,0.043],[92648.3,0.002]],[[92652.1,1.982],[92652.2,0.012],[92652.6,0.002],[92652.8,0.002],[92653.2,0.002]]]
["binance-futures","BTCUSDT",1735567542071,[[92694.6,1.652],[92694.5,0.01],[92694.4,0.073],[92694.2,0.002]],[[92694.7,1.459],[92695.2,0.018],[92697.3,0.65],[92697.6,0.002],[92698.9,0.002]]]
["binance-futures","BTCUSDT",1735567584826,[[92662.8,1.942],[92662.2,0.002],[92661.9,0.002],[92661.6,0.006],[92661.0,0.005]],[[92662.9,4.822],[92663.7,0.002],[92664.1,0.002],[92664.6,0.162],[92664.7,0.006]]]
["binance-futures","BTCUSDT",1735567610489,[[92781.8,8.83],[92781.7,0.252],[92780.4,0.043],[92780.0,0.045],[92779.7,0.002]],[[92781.9,0.412],[92782.0,0.011],[92782.2,0.414],[92782.6,0.002],[92782.7,0.013]]]
["binance-futures","BTCUSDT",1735567647482,[[92700.0,2.194],[92697.7,0.042],[92694.6,0.002],[92692.6,0.198],[92690.7,1.193]],[[92700.1,3.0],[92700.8,0.002],[92701.0,0.002],[92701.8,0.054],[92705.5,0.047]]]
["binance-futures","BTCUSDT",1735567685978,[[92745.0,2.706],[92744.8,0.043],[92744.7,0.002],[92744.0,0.043],[92743.7,0.002]],[[92745.1,1.63],[92745.5,0.002],[92746.0,0.056],[92746.2,0.02],[92746.4,0.002]]]
["binance-futures","BTCUSDT",1735567704511,[[92684.6,1.848],[92684.4,0.045],[92684.1,0.114],[92684.0,0.525],[92681.1,0.199]],[[92684.7,5.077],[92685.3,0.002],[92686.0,0.002],[92686.2,0.03],[92690.2,0.71]]]
["binance-futures","BTCUSDT",1735567749474,[[92700.0,1.585],[92697.6,0.045],[92697.4,0.002],[92696.3,0.256],[92694.6,0.004]],[[92700.1,5.671],[92700.2,0.002],[92700.8,0.002],[92701.0,0.002],[92701.5,0.003]]]
["binance-futures","BTCUSDT",1735567813608,[[92768.6,2.619],[92767.8,0.002],[92767.1,0.087],[92766.7,0.007],[92765.9,0.158]],[[92768.7,2.314],[92769.4,0.102],[92772.3,0.003],[92772.7,0.03],[92773.2,0.002]]]
["binance-futures","BTCUSDT",1735567853163,[[92741.8,3.12],[92741.7,0.089],[92741.6,0.043],[92740.2,0.002],[92740.1,0.327]],[[92741.9,1.342],[92742.0,0.051],[92745.5,0.002],[92748.1,0.002],[92749.0,0.002]]]
["binance-futures","BTCUSDT",1735567893018,[[92763.6,3.225],[92763.2,0.045],[92762.2,0.043],[92761.9,0.648],[92761.3,0.156]],[[92763.7,1.133],[92764.0,0.002],[92764.2,0.007],[92765.9,0.037],[92767.5,0.002]]]
["binance-futures","BTCUSDT",1735567911611,[[92834.8,7.292],[92834.6,0.08],[92834.5,0.15],[92834.4,0.129],[92817.6,0.088]],[[92834.9,0.463],[92835.1,0.013],[92835.2,0.002],[92835.4,0.004],[92836.0,0.002]]]
["binance-futures","BTCUSDT",1735567957445,[[92852.5,8.899],[92852.1,0.002],[92852.0,0.059],[92851.2,0.005],[92851.1,0.314]],[[92852.6,0.756],[92852.8,0.004],[92852.9,0.018],[92853.7,0.002],[92854.0,0.027]]]
["binance-futures","BTCUSDT",1735567982414,[[92725.6,2.552],[92725.0,0.004],[92724.9,0.057],[92724.8,0.045],[92724.2,0.006]],[[92725.7,3.322],[92725.9,0.002],[92726.0,0.002],[92726.6,0.011],[92729.2,0.002]]]
["binance-futures","BTCUSDT",1735568048926,[[92770.6,5.832],[92770.5,0.012],[92770.4,0.043],[92770.3,0.064],[92770.2,0.003]],[[92770.7,0.742],[92771.2,0.002],[92771.4,0.002],[92772.2,0.002],[92772.4,0.039]]]
["binance-futures","BTCUSDT",1735568062802,[[92821.7,3.16],[92821.6,0.002],[92821.4,0.002],[92820.0,0.045],[92817.1,0.03]],[[92821.8,2.585],[92822.4,0.002],[92823.4,0.013],[92823.7,0.106],[92823.8,0.013]]]
["binance-futures","BTCUSDT",1735568120398,[[92879.9,10.134],[92879.8,0.084],[92879.6,0.002],[92879.2,0.243],[92879.1,0.016]],[[92880.0,1.47],[92880.6,0.002],[92880.9,0.002],[92881.6,0.08],[92886.3,0.004]]]
["binance-futures","BTCUSDT",1735568165105,[[92874.1,2.377],[92874.0,0.006],[92873.1,0.479],[92870.8,0.002],[92868.0,4.705]],[[92874.2,2.46],[92874.3,0.002],[92875.2,0.002],[92876.0,0.045],[92876.2,0.006]]]
["binance-futures","BTCUSDT",1735568204311,[[92860.0,1.049],[92859.2,0.003],[92857.1,0.002],[92856.8,0.056],[92856.3,0.23]],[[92860.1,10.1],[92860.4,0.002],[92860.6,0.062],[92860.9,0.002],[92861.1,0.002]]]
["binance-futures","BTCUSDT",1735568215384,[[92821.0,3.363],[92820.7,0.006],[92820.4,2.018],[92820.0,0.009],[92819.5,0.01]],[[92821.1,6.098],[92821.2,0.003],[92821.3,0.002],[92821.5,0.002],[92821.6,0.043]]]
["binance-futures","BTCUSDT",1735568268986,[[92846.4,4.072],[92844.4,0.045],[92844.0,0.081],[92843.8,0.046],[92843.7,0.232]],[[92846.5,0.965],[92847.4,0.801],[92848.4,0.002],[92851.9,0.002],[92852.1,0.002]]]
["binance-futures","BTCUSDT",1735568326558,[[92837.9,0.468],[92837.8,0.006],[92837.3,0.002],[92837.1,0.002]],[[92838.0,4.576],[92838.1,0.043],[92838.9,0.002],[92839.6,0.002],[92840.0,0.091]]]
["binance-futures","BTCUSDT",1735568334793,[[92800.0,3.471],[92799.2,0.043],[92799.0,0.002],[92798.2,0.005],[92797.7,0.65]],[[92800.1,0.594],[92800.2,0.002],[92804.9,0.032],[92805.7,0.002],[92807.3,0.004]]]
["binance-futures","BTCUSDT",1735568377585,[[92868.9,3.617],[92868.8,0.002],[92868.6,0.002],[92865.1,0.002],[92864.2,0.051]],[[92869.0,2.18],[92870.7,0.002],[92872.3,0.013],[92874.3,0.002],[92876.3,0.002]]]
["binance-futures","BTCUSDT",1735568431361,[[92897.5,4.856],[92897.3,0.087],[92897.1,0.002],[92896.6,0.002],[92896.5,0.01]],[[92897.6,0.677],[92897.8,0.205],[92898.0,0.041],[92898.1,0.041],[92898.4,0.002]]]
["binance-futures","BTCUSDT",1735568484666,[[93000.0,1.145],[92995.2,0.003],[92995.0,0.111],[92994.9,0.002],[92993.8,0.257]],[[93000.1,4.448],[93001.6,0.002],[93002.0,0.002],[93003.6,0.006],[93004.0,0.002]]]
["binance-futures","BTCUSDT",1735568524568,[[92922.1,3.922],[92921.8,0.103],[92921.2,0.043],[92920.8,0.045],[92920.3,0.056]],[[92922.2,6.322],[92922.5,0.002],[92923.2,0.002],[92925.0,0.002],[92925.1,0.002]]]
["binance-futures","BTCUSDT",1735568570646,[[92950.0,1.284],[92949.3,0.002],[92948.3,0.002],[92947.4,0.002],[92947.0,0.002]],[[92950.1,3.388],[92951.2,0.004],[92952.6,0.098],[92953.2,0.043],[92953.6,0.009]]]
["binance-futures","BTCUSDT",1735568592570,[[92920.3,0.194],[92920.0,0.104],[92918.7,0.002],[92918.0,0.077],[92917.0,0.006]],[[92920.4,6.801],[92920.5,0.002],[92920.6,0.465],[92920.7,0.002],[92921.4,0.002]]]
["binance-futures","BTCUSDT",1735568643824,[[92850.0,1.94],[92849.6,0.003],[92849.4,0.002],[92848.3,0.02],[92846.9,0.009]],[[92850.1,6.559],[92850.2,0.002],[92850.4,0.043],[92850.7,0.079],[92850.8,0.043]]]
["binance-futures","BTCUSDT",1735568698828,[[92925.2,4.314],[92925.0,0.002],[92924.4,0.002],[92924.0,0.043],[92923.3,0.044]],[[92925.3,2.369],[92925.4,0.009],[92926.2,0.002],[92928.8,0.043],[92929.2,0.002]]]
["binance-futures","BTCUSDT",1735568740296,[[92920.0,2.891],[92918.6,0.043],[92918.4,0.006],[92917.6,0.043],[92917.0,0.009]],[[92920.1,3.361],[92920.4,0.115],[92920.6,0.002],[92921.3,0.002],[92922.5,0.003]]]
["binance-futures","BTCUSDT",1735568744185,[[92920.0,2.828],[92918.6,0.048],[92918.4,0.006],[92917.6,0.043],[92917.5,0.009]],[[92920.1,1.514],[92920.2,0.018],[92920.4,0.12],[92920.6,0.002],[92926.5,0.002]]]
["binance-futures","BTCUSDT",1735568812700,[[92862.3,2.945],[92862.2,0.123],[92860.8,0.043],[92859.6,0.089],[92858.6,0.044]],[[92862.4,4.016],[92862.5,0.647],[92863.2,0.027],[92863.6,0.002],[92871.0,0.043]]]
["binance-futures","BTCUSDT",1735568865419,[[92919.0,0.767],[92918.9,0.002],[92917.8,0.002],[92916.8,0.002],[92915.8,0.002]],[[92919.1,4.082],[92919.5,0.02],[92919.6,0.02],[92920.0,0.081],[92926.6,0.296]]]
["binance-futures","BTCUSDT",1735568881769,[[92939.9,9.612],[92939.8,0.021],[92939.3,0.002],[92939.2,0.108],[92939.1,0.002]],[[92940.0,1.091],[92941.2,0.018],[92941.7,0.002],[92941.9,0.004],[92943.0,0.046]]]
["binance-futures","BTCUSDT",1735568919770,[[93001.7,1.106],[93001.6,0.018],[93001.4,0.002],[93001.3,0.342],[93001.0,0.029]],[[93001.8,7.351],[93001.9,0.002],[93002.2,0.002],[93002.9,0.002],[93004.0,0.04]]]
["binance-futures","BTCUSDT",1735568964891,[[93017.0,10.638],[93016.9,0.015],[93016.8,0.053],[93016.7,0.005],[93010.8,0.043]],[[93017.1,2.725],[93018.0,0.002],[93018.7,0.002],[93019.2,0.003],[93020.1,0.011]]]
["binance-futures","BTCUSDT",1735569027975,[[93043.5,0.018],[93043.4,0.006]],[[93043.6,4.791],[93043.9,0.168],[93044.0,0.038],[93044.3,0.146],[93044.7,0.464]]]
["binance-futures","BTCUSDT",1735569065245,[[92914.0,0.004],[92913.9,0.005]],[[92914.2,2.347],[92914.3,8.872],[92914.4,0.637],[92914.5,0.002],[92914.6,0.002]]]
["binance-futures","BTCUSDT",1735569098400,[[92931.9,0.708],[92930.1,0.03],[92929.2,0.002],[92928.5,0.003],[92928.4,0.669]],[[92932.0,7.249],[92932.1,0.072],[92933.2,0.04],[92933.9,0.007],[92934.4,2.135]]]
["binance-futures","BTCUSDT",1735569126953,[[92904.1,0.109]],[[92904.2,3.348],[92904.9,0.762],[92905.0,4.2],[92905.8,1.072],[92906.3,3.798]]]
["binance-futures","BTCUSDT",1735569165737,[[92824.9,4.837],[92824.8,0.043],[92824.6,1.55],[92824.5,0.987],[92824.4,0.002]],[[92825.0,0.196],[92829.7,0.479],[92829.8,0.002],[92830.2,0.002],[92831.2,0.014]]]
["binance-futures","BTCUSDT",1735569187943,[[92799.6,2.654],[92798.2,0.002],[92797.3,0.004],[92796.2,0.159],[92792.6,0.02]],[[92799.7,1.751],[92799.9,0.107],[92800.9,0.002],[92801.0,0.002],[92801.5,0.163]]]
["binance-futures","BTCUSDT",1735569225466,[],[[92685.0,0.427],[92687.5,0.431],[92687.8,0.431],[92688.0,0.459],[92688.2,0.463]]]
["binance-futures","BTCUSDT",1735569257156,[[92669.9,3.386],[92667.0,0.004],[92665.0,0.024],[92663.7,0.087],[92663.1,0.011]],[[92670.0,1.556],[92670.1,0.006],[92670.2,0.002],[92671.1,0.002],[92671.6,0.047]]]
["binance-futures","BTCUSDT",1735569322630,[[92484.3,1.212],[92483.3,0.002],[92482.6,0.002],[92480.8,0.006],[92479.7,0.006]],[[92484.4,1.217],[92485.8,0.002],[92486.0,0.106],[92486.6,0.002],[92486.9,0.02]]]
["binance-futures","BTCUSDT",1735569343670,[[92228.1,1.33],[92228.0,0.032],[92226.7,0.083],[92226.4,0.002]],[[92228.2,0.879],[92231.1,0.081],[92231.7,0.003],[92232.0,0.038],[92232.3,0.002]]]
["binance-futures","BTCUSDT",1735569382186,[[92325.9,0.381],[92325.7,0.016],[92324.8,0.453],[92322.0,0.003],[92321.9,0.159]],[[92332.1,1.477],[92334.9,0.199],[92335.0,0.199],[92336.9,0.199],[92337.1,0.27]]]
["binance-futures","BTCUSDT",1735569418935,[[92332.8,7.96],[92332.7,0.002],[92332.4,0.006],[92332.3,0.556],[92332.2,0.002]],[[92332.9,2.093],[92335.1,0.003],[92335.8,0.002],[92336.3,0.004],[92337.2,0.043]]]
["binance-futures","BTCUSDT",1735569449755,[[92167.2,4.743],[92167.1,0.027],[92166.7,0.116],[92166.4,0.002]],[[92167.3,1.189],[92168.2,0.002],[92168.3,0.018],[92168.5,0.032],[92169.1,0.002]]]
["binance-futures","BTCUSDT",1735569478803,[[92132.5,2.33],[92132.1,0.019],[92132.0,0.038],[92127.9,0.209],[92127.7,0.177]],[[92132.6,1.54],[92132.7,0.002],[92133.0,0.002],[92133.6,0.01],[92133.7,0.002]]]
["binance-futures","BTCUSDT",1735569535997,[[92323.6,1.259],[92323.3,0.027],[92323.0,0.002],[92322.2,0.011],[92322.1,0.012]],[[92323.7,1.655],[92323.9,0.002],[92324.6,0.006],[92328.8,0.096],[92331.8,0.018]]]
["binance-futures","BTCUSDT",1735569575406,[[92350.2,8.765],[92348.8,0.002],[92348.6,0.122],[92348.0,0.081],[92347.3,0.006]],[[92350.3,0.09],[92351.0,0.002],[92354.2,0.002],[92355.1,0.002],[92355.2,0.002]]]
["binance-futures","BTCUSDT",1735569612298,[[92361.9,0.002],[92360.0,0.002],[92358.6,0.002],[92358.0,0.004]],[[92362.8,4.327],[92363.4,0.002],[92363.7,0.006],[92364.2,0.002],[92364.9,0.017]]]
["binance-futures","BTCUSDT",1735569642772,[[92394.3,0.227],[92392.7,0.029],[92392.3,0.151],[92391.4,0.002],[92390.5,0.002]],[[92394.4,7.24],[92394.5,0.134],[92394.6,0.002],[92395.0,0.002],[92395.2,0.002]]]
["binance-futures","BTCUSDT",1735569672977,[[92375.4,5.15],[92375.3,0.003],[92375.2,0.208],[92375.0,0.037],[92374.5,0.78]],[[92379.0,0.005],[92379.1,0.002],[92379.2,0.002],[92380.0,0.002],[92381.8,0.002]]]
["binance-futures","BTCUSDT",1735569709862,[[92620.0,0.468],[92619.4,0.002],[92616.4,0.018],[92615.7,0.004],[92615.6,0.002]],[[92620.1,13.109],[92620.3,0.216],[92620.4,0.62],[92620.7,7.102],[92620.8,0.15]]]
["binance-futures","BTCUSDT",1735569770985,[[92486.8,0.087],[92485.9,0.002],[92484.1,0.002],[92481.6,0.012],[92476.0,0.043]],[[92486.9,3.556],[92487.7,0.003],[92487.9,0.002],[92488.0,0.038],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1735569808087,[[92419.5,3.137],[92419.4,0.002],[92418.4,0.043],[92418.2,0.003],[92417.3,0.002]],[[92419.6,1.614],[92419.8,0.002],[92420.0,0.002],[92422.1,0.02],[92424.0,0.038]]]
["binance-futures","BTCUSDT",1735569821722,[[92468.8,0.409],[92468.3,0.021],[92468.0,0.118],[92465.7,0.157],[92465.6,0.003]],[[92468.9,4.818],[92469.9,0.178],[92470.1,0.219],[92470.2,0.002],[92470.6,0.684]]]
["binance-futures","BTCUSDT",1735569869435,[[92441.2,1.786],[92440.5,0.002],[92439.8,0.298],[92439.7,0.159],[92439.6,0.142]],[[92441.3,3.059],[92441.5,0.002],[92441.6,0.005],[92442.4,0.002],[92444.0,0.038]]]
["binance-futures","BTCUSDT",1735569907230,[[92350.0,2.761],[92349.3,0.003],[92349.2,0.031],[92348.9,0.003],[92348.5,0.002]],[[92350.1,2.421],[92350.5,0.004],[92350.7,0.002],[92351.4,0.002],[92354.7,0.167]]]
["binance-futures","BTCUSDT",1735569930331,[[92455.0,0.1],[92454.6,0.002],[92454.5,0.014],[92453.6,0.032],[92453.5,0.002]],[[92455.1,3.353],[92455.2,0.002],[92455.4,0.002],[92455.5,0.074],[92456.2,0.045]]]
["binance-futures","BTCUSDT",1735569967296,[[92413.8,1.879],[92412.8,0.018],[92411.8,0.003],[92411.0,0.014],[92409.1,0.013]],[[92413.9,2.897],[92415.0,0.279],[92415.4,0.002],[92415.5,0.002],[92415.6,0.002]]]
["binance-futures","BTCUSDT",1735570018103,[[92382.7,2.024],[92382.5,0.047],[92382.2,0.002],[92382.0,0.002],[92381.9,0.002]],[[92382.8,0.122],[92384.2,0.003],[92385.2,0.003],[92385.7,0.002],[92386.4,0.002]]]
["binance-futures","BTCUSDT",1735570066072,[[92252.2,1.426],[92251.7,0.002],[92248.8,0.043],[92248.0,0.051],[92245.4,0.043]],[[92252.3,1.543],[92253.1,0.047],[92253.2,0.002],[92253.4,0.002],[92255.6,0.003]]]
["binance-futures","BTCUSDT",1735570103528,[],[[92276.1,8.722],[92276.2,0.084],[92276.3,0.059],[92276.4,0.007],[92276.6,0.002]]]
["binance-futures","BTCUSDT",1735570126551,[[92263.3,1.871],[92262.8,0.01],[92262.6,0.002],[92262.5,0.096],[92262.4,0.043]],[[92263.4,0.08],[92263.6,0.002],[92263.7,0.002],[92267.0,0.002],[92271.5,0.003]]]
["binance-futures","BTCUSDT",1735570164818,[[92290.2,10.132],[92290.1,2.996],[92289.9,0.456],[92289.7,0.002],[92289.6,3.489]],[[92290.3,0.022],[92290.5,0.004],[92291.1,0.014],[92291.2,0.002],[92292.1,0.002]]]
["binance-futures","BTCUSDT",1735570202239,[[92213.0,0.672],[92212.5,0.011],[92210.1,0.294],[92209.8,0.037],[92209.6,0.002]],[[92213.1,2.515],[92213.4,0.016],[92215.1,0.016],[92217.3,0.119],[92218.1,0.002]]]
["binance-futures","BTCUSDT",1735570256114,[[92317.0,4.267],[92316.9,3.093],[92316.8,4.109],[92316.7,3.444],[92316.6,3.52]],[[92319.8,0.013],[92320.3,0.002],[92320.8,0.002],[92321.8,0.002],[92322.0,0.01]]]
["binance-futures","BTCUSDT",1735570263260,[[92322.7,1.755],[92322.6,0.002],[92322.0,0.002],[92321.9,0.002]],[[92322.8,3.131],[92323.0,0.005],[92323.3,0.002],[92323.6,0.045],[92323.8,0.002]]]
["binance-futures","BTCUSDT",1735570306428,[[92302.0,2.261],[92301.5,0.002],[92300.0,0.047],[92299.9,0.002],[92297.5,0.006]],[[92302.1,4.225],[92302.3,0.002],[92302.9,0.485],[92303.0,0.134],[92303.1,0.002]]]
["binance-futures","BTCUSDT",1735570362559,[[92314.0,0.204],[92313.5,0.002],[92312.9,0.002],[92312.8,0.007],[92312.7,0.04]],[[92314.1,5.23],[92314.5,3.989],[92314.6,3.677],[92314.7,3.212],[92314.8,7.744]]]
["binance-futures","BTCUSDT",1735570400807,[[92274.9,0.903],[92274.4,0.011],[92273.9,0.002],[92273.7,0.006],[92268.1,0.002]],[[92275.0,2.221],[92275.7,0.002],[92276.0,0.094],[92276.6,0.002],[92276.8,0.043]]]
["binance-futures","BTCUSDT",1735570417010,[[92229.9,1.683],[92229.6,0.051],[92229.2,0.012],[92228.6,0.015],[92228.4,0.045]],[[92230.0,1.523],[92230.3,0.002],[92231.0,0.002],[92231.8,0.043],[92236.9,0.04]]]
["binance-futures","BTCUSDT",1735570462995,[],[[92223.7,0.662],[92224.1,0.032],[92224.2,0.75],[92224.5,0.562],[92225.0,0.347]]]
["binance-futures","BTCUSDT",1735570506718,[[92192.5,0.987],[92192.1,0.002],[92192.0,0.002],[92191.9,0.002],[92191.4,0.002]],[[92192.6,1.468],[92192.9,0.003],[92193.2,0.002],[92193.5,0.002],[92193.6,0.043]]]
["binance-futures","BTCUSDT",1735570525832,[[92178.3,2.176],[92178.2,0.002],[92177.6,0.265],[92177.5,0.002],[92177.4,0.043]],[[92178.4,0.157],[92178.5,0.015],[92179.3,0.002],[92180.0,0.089],[92180.8,0.045]]]
["binance-futures","BTCUSDT",1735570564335,[[92185.5,3.383],[92185.0,0.002],[92184.8,0.008],[92183.8,0.004]],[[92185.6,1.55],[92185.8,0.002],[92187.2,0.022],[92187.6,0.002],[92188.0,0.094]]]
["binance-futures","BTCUSDT",1735570600729,[[92057.8,0.583],[92057.6,3.35],[92057.3,0.058],[92057.2,0.043],[92057.1,0.002]],[[92057.9,0.002],[92058.6,0.002],[92058.8,0.02],[92060.0,0.016],[92064.4,0.002]]]
["binance-futures","BTCUSDT",1735570662701,[[92185.7,1.595],[92185.0,0.002],[92184.7,0.002],[92184.3,0.011],[92181.0,0.017]],[[92185.8,1.558],[92186.5,0.002],[92187.1,0.056],[92187.2,0.158],[92187.6,0.045]]]
["binance-futures","BTCUSDT",1735570700311,[[92136.8,1.388],[92136.7,0.013],[92133.4,0.004],[92133.3,0.251],[92133.2,0.049]],[[92136.9,2.74],[92137.3,0.669],[92138.5,0.691],[92142.9,0.044],[92143.0,0.387]]]
["binance-futures","BTCUSDT",1735570746748,[[92003.3,3.995],[92000.1,11.218],[91998.8,0.004],[91995.4,0.274],[91990.8,0.691]],[[92003.4,2.148],[92004.1,0.002],[92004.8,0.002],[92007.4,0.292],[92008.3,0.04]]]
["binance-futures","BTCUSDT",1735570761637,[[91895.1,2.236],[91892.8,0.045],[91892.0,0.022],[91891.8,0.278],[91891.7,1.32]],[[91895.2,1.699],[91895.5,0.002],[91895.7,0.002],[91898.9,0.054],[91900.0,10.838]]]
["binance-futures","BTCUSDT",1735570796269,[[91832.4,3.308],[91831.9,0.002],[91831.6,0.002],[91831.5,0.004],[91831.0,0.002]],[[91832.5,1.847],[91833.2,0.043],[91833.4,0.004],[91833.6,0.005],[91835.2,0.043]]]
["binance-futures","BTCUSDT",1735570858015,[[91956.3,1.837],[91955.3,0.03],[91953.9,0.003]],[[91956.4,4.536],[91956.8,0.043],[91956.9,2.45],[91957.0,3.159],[91957.1,0.004]]]
["binance-futures","BTCUSDT",1735570894715,[[91941.6,3.141],[91940.8,0.006],[91940.7,0.012],[91940.0,0.002],[91938.5,0.002]],[[91941.7,0.186],[91942.4,0.189],[91942.8,0.422],[91943.6,0.213],[91944.1,0.002]]]
["binance-futures","BTCUSDT",1735570902383,[[91992.9,1.472],[91992.0,0.051],[91991.2,0.081],[91990.4,0.002],[91988.1,0.002]],[[91993.0,5.071],[91993.1,0.012],[91993.2,0.087],[91995.0,2.859],[91995.1,2.721]]]
["binance-futures","BTCUSDT",1735570954489,[[92039.1,4.73],[92039.0,8.739],[92038.6,0.002],[92038.1,0.002],[92032.1,0.081]],[[92039.2,1.246],[92039.4,0.002],[92040.0,0.002],[92040.4,0.006],[92040.6,0.015]]]
["binance-futures","BTCUSDT",1735570988507,[[91878.3,6.297],[91878.2,0.111],[91878.1,0.64],[91878.0,0.002],[91877.8,0.002]],[[91878.4,0.957],[91879.3,0.002],[91879.7,0.002],[91880.0,0.002],[91880.2,0.418]]]
["binance-futures","BTCUSDT",1735571014535,[],[[91873.9,7.487],[91874.7,0.003],[91876.0,0.051],[91876.2,0.004],[91876.9,0.063]]]
["binance-futures","BTCUSDT",1735571051370,[[91944.0,3.432],[91942.8,0.02],[91940.4,0.002],[91940.2,0.238],[91939.4,0.422]],[[91944.1,0.673],[91944.3,0.003],[91944.8,0.002],[91946.5,0.002],[91947.3,0.002]]]
["binance-futures","BTCUSDT",1735571079051,[[91915.3,0.937],[91912.6,0.006],[91912.4,1.294],[91912.0,0.007],[91911.6,0.003]],[[91915.4,1.856],[91915.6,0.002],[91916.0,0.045],[91916.5,0.002],[91916.9,0.002]]]
["binance-futures","BTCUSDT",1735571148685,[[91817.5,1.614],[91817.4,0.005],[91816.6,0.002],[91816.1,0.022],[91816.0,0.094]],[[91817.6,1.321],[91817.7,0.008],[91818.3,0.004],[91818.7,0.02],[91820.1,0.008]]]
["binance-futures","BTCUSDT",1735571186006,[[91836.9,0.971],[91836.8,0.002],[91832.4,0.018],[91830.8,0.083],[91830.3,0.002]],[[91837.0,5.62],[91837.6,0.002],[91838.0,0.002],[91838.7,0.148],[91838.8,0.054]]]
["binance-futures","BTCUSDT",1735571223778,[[91810.2,1.344],[91809.6,0.044],[91808.7,0.002],[91808.5,0.002],[91807.4,0.002]],[[91810.3,2.839],[91811.0,0.002],[91816.0,0.044],[91816.5,0.002],[91817.0,0.204]]]
["binance-futures","BTCUSDT",1735571246747,[[91726.3,2.462],[91725.2,0.046],[91724.4,0.044],[91724.0,0.095],[91722.6,0.058]],[[91726.4,1.51],[91726.9,0.018],[91727.2,0.011],[91729.1,0.002],[91729.3,0.004]]]
["binance-futures","BTCUSDT",1735571273846,[[91817.3,5.894],[91817.0,0.002],[91816.8,0.044],[91816.6,0.002],[91816.0,0.097]],[[91817.4,0.951],[91818.7,0.008],[91819.2,0.005],[91820.8,0.011],[91821.1,0.002]]]
["binance-futures","BTCUSDT",1735571307191,[[91730.0,2.403],[91729.8,0.002],[91729.4,0.002],[91728.9,0.002],[91728.0,0.002]],[[91730.1,2.33],[91730.2,0.004],[91730.6,0.002],[91731.1,0.002],[91731.3,0.31]]]
["binance-futures","BTCUSDT",1735571344444,[[91689.6,4.666],[91689.4,0.002],[91689.0,0.002],[91685.4,0.008],[91681.0,0.097]],[[91689.7,6.399],[91689.8,0.002],[91689.9,0.002],[91690.0,0.163],[91690.1,0.655]]]
["binance-futures","BTCUSDT",1735571402693,[[91618.1,3.954],[91617.9,0.002],[91617.2,0.004],[91616.9,0.002],[91616.3,0.019]],[[91618.2,0.784],[91619.8,0.044],[91620.1,0.299],[91621.6,0.044],[91622.0,0.055]]]
["binance-futures","BTCUSDT",1735571442207,[[91520.0,3.025],[91519.7,0.002],[91517.0,0.097],[91516.0,0.948],[91514.7,0.008]],[[91520.1,9.141],[91520.7,0.135],[91520.9,0.057],[91521.0,0.008],[91521.1,1.217]]]
["binance-futures","BTCUSDT",1735571468436,[[91598.9,6.688],[91598.8,0.002],[91598.4,0.044],[91598.3,0.002],[91596.4,0.044]],[[91599.0,0.039],[91601.2,0.002],[91601.7,0.002],[91604.0,0.002],[91604.8,0.004]]]
["binance-futures","BTCUSDT",1735571502498,[[91590.6,2.395],[91590.0,0.046],[91589.6,0.044],[91589.4,0.2],[91589.2,0.002]],[[91590.7,0.847],[91591.1,0.002],[91592.1,0.002],[91594.7,0.002],[91596.0,0.046]]]
["binance-futures","BTCUSDT",1735571539407,[[91612.2,1.45],[91611.4,0.002],[91610.5,0.002],[91609.6,0.002]],[[91612.3,2.871],[91613.7,0.011],[91615.5,0.072],[91616.7,0.03],[91616.8,0.002]]]
["binance-futures","BTCUSDT",1735571596164,[[91794.9,2.474],[91794.8,0.044],[91794.6,0.002],[91794.4,0.044],[91794.0,0.002]],[[91795.0,1.026],[91795.4,0.002],[91795.5,0.039],[91795.6,0.082],[91795.8,0.002]]]
["binance-futures","BTCUSDT",1735571599579,[],[[91763.7,5.951],[91763.8,1.855],[91764.1,0.714],[91764.4,1.074],[91764.9,0.714]]]
["binance-futures","BTCUSDT",1735571662713,[[91744.5,0.073],[91744.1,0.002],[91740.8,0.002],[91740.4,0.002],[91740.0,0.002]],[[91744.6,2.244],[91744.7,0.018],[91745.1,0.2],[91745.2,0.026],[91745.3,0.003]]]
["binance-futures","BTCUSDT",1735571697794,[[91714.5,3.035],[91712.9,0.034],[91712.8,0.77],[91712.7,24.277],[91712.6,0.012]],[[91714.6,3.119],[91714.8,0.005],[91715.0,0.002],[91715.6,0.004],[91716.0,0.002]]]
["binance-futures","BTCUSDT",1735571734856,[[91700.0,0.041]],[[91700.1,9.547],[91700.2,0.456],[91700.5,0.108],[91700.9,0.002],[91701.1,0.032]]]
["binance-futures","BTCUSDT",1735571754351,[[91708.9,1.483],[91708.6,0.012],[91708.3,0.002],[91708.0,0.051],[91706.5,0.005]],[[91709.0,1.654],[91709.1,0.002],[91709.9,0.05],[91710.0,0.002],[91710.2,0.002]]]
["binance-futures","BTCUSDT",1735571795771,[[91719.3,0.848],[91718.4,0.002],[91717.5,0.002],[91714.6,0.096],[91714.4,0.002]],[[91719.4,3.399],[91720.0,0.046],[91720.1,0.002],[91720.5,0.002],[91720.7,0.031]]]
["binance-futures","BTCUSDT",1735571833005,[[91627.3,3.402],[91626.7,0.015],[91626.4,0.006],[91626.3,0.032],[91626.2,0.063]],[[91627.4,2.193],[91627.5,0.002],[91628.5,0.027],[91628.6,0.156],[91643.4,0.002]]]
["binance-futures","BTCUSDT",1735571883934,[[91645.8,9.493],[91645.0,0.002],[91644.5,0.051],[91644.4,0.078],[91640.2,0.161]],[[91645.9,2.432],[91646.7,0.002],[91648.6,0.002],[91649.5,0.005],[91650.8,0.002]]]
["binance-futures","BTCUSDT",1735571931747,[[91550.0,2.128],[91548.7,0.007],[91548.1,0.004],[91546.5,0.002],[91546.3,0.002]],[[91550.1,4.961],[91550.4,0.002],[91551.0,0.054],[91551.3,0.002],[91554.2,0.024]]]
["binance-futures","BTCUSDT",1735571950583,[[91584.7,7.463],[91584.5,0.002],[91584.1,0.028],[91584.0,0.051],[91583.6,0.044]],[[91584.8,1.708],[91584.9,0.002],[91585.2,0.006],[91587.1,0.005],[91588.0,0.002]]]
["binance-futures","BTCUSDT",1735571992939,[[91612.3,0.012],[91611.3,0.002],[91608.4,0.014],[91607.4,0.002]],[[91612.4,3.754],[91613.3,0.214],[91613.6,0.004],[91613.7,0.656],[91615.2,0.044]]]
["binance-futures","BTCUSDT",1735572030535,[[91683.1,1.684],[91683.0,0.002],[91682.7,0.002],[91682.6,0.002],[91678.1,0.002]],[[91683.2,2.483],[91684.2,0.26],[91684.3,0.778],[91684.5,0.01],[91685.6,0.276]]]
["binance-futures","BTCUSDT",1735572080355,[[91563.7,1.933],[91562.3,0.002],[91562.0,0.044],[91561.2,0.009],[91560.9,0.787]],[[91563.8,1.267],[91563.9,0.002],[91564.0,0.002],[91564.2,0.006],[91564.3,0.656]]]
["binance-futures","BTCUSDT",1735572091590,[[91558.4,0.142],[91558.0,0.008],[91556.0,0.024]],[[91558.5,3.494],[91558.7,0.002],[91559.0,0.002],[91559.8,0.002],[91559.9,0.027]]]
["binance-futures","BTCUSDT",1735572147918,[[91630.6,2.148],[91630.5,0.029],[91630.4,0.044],[91630.3,0.002],[91630.1,0.004]],[[91630.7,0.68],[91631.1,0.002],[91632.0,0.002],[91632.4,0.015],[91632.5,0.002]]]
["binance-futures","BTCUSDT",1735572191501,[[91558.5,2.182],[91558.1,0.002],[91558.0,0.044],[91557.6,0.044]],[[91558.6,1.611],[91559.9,0.002],[91560.9,0.002],[91561.8,0.002],[91563.6,0.002]]]
["binance-futures","BTCUSDT",1735572230276,[[91580.2,1.891],[91580.1,0.313],[91580.0,0.328],[91579.3,0.014],[91579.2,0.044]],[[91580.3,2.858],[91580.7,0.658],[91584.8,0.021],[91586.0,0.002],[91588.4,0.002]]]
["binance-futures","BTCUSDT",1735572242511,[[91565.7,2.215],[91565.5,0.063],[91564.4,0.044],[91564.3,0.002],[91562.1,2.649]],[[91565.8,1.362],[91566.0,0.015],[91566.1,0.006],[91566.2,0.002],[91567.4,0.002]]]
["binance-futures","BTCUSDT",1735572292617,[[91572.2,0.609],[91571.1,0.002],[91568.9,0.083],[91568.8,0.044]],[[91572.3,4.928],[91572.4,0.002],[91575.6,0.044],[91576.9,0.189],[91577.0,0.002]]]
["binance-futures","BTCUSDT",1735572330342,[[91605.4,1.115],[91603.1,0.031],[91601.6,0.1],[91601.0,0.002],[91600.8,0.002]],[[91605.5,5.734],[91605.6,0.044],[91606.4,0.002],[91606.7,0.002],[91607.7,0.002]]]
["binance-futures","BTCUSDT",1735572372423,[[91740.6,2.603],[91740.1,0.031],[91740.0,0.097],[91739.5,0.002],[91737.3,0.082]],[[91740.7,0.319],[91741.2,0.002],[91742.3,0.014],[91742.4,0.013],[91743.1,0.002]]]
["binance-futures","BTCUSDT",1735572390977,[[91720.0,0.006],[91719.7,0.002],[91719.5,0.003],[91719.2,0.008],[91715.0,0.003]],[[91720.1,3.102],[91720.5,0.002],[91720.6,0.443],[91720.7,0.01],[91720.8,0.044]]]
["binance-futures","BTCUSDT",1735572439465,[],[[91527.8,9.139],[91527.9,0.002],[91528.3,0.002],[91528.4,0.434],[91528.8,0.002]]]
["binance-futures","BTCUSDT",1735572490557,[[91521.2,1.65],[91521.1,0.002],[91520.2,0.002],[91520.0,0.002],[91519.3,0.01]],[[91521.3,5.348],[91521.4,0.004],[91521.5,0.657],[91522.0,0.002],[91522.3,0.002]]]
["binance-futures","BTCUSDT",1735572529103,[[91539.0,3.33],[91538.9,0.656],[91538.2,0.044],[91536.0,0.051],[91535.2,0.044]],[[91539.1,0.62],[91539.4,0.002],[91540.0,0.006],[91543.5,0.002],[91547.0,0.03]]]
["binance-futures","BTCUSDT",1735572571391,[[91667.1,4.063],[91667.0,0.002],[91666.8,0.051],[91666.7,0.018],[91666.5,0.002]],[[91667.2,2.842],[91667.8,0.004],[91668.8,0.044],[91668.9,0.04],[91670.8,0.044]]]
["binance-futures","BTCUSDT",1735572591009,[[91694.9,0.002],[91694.6,0.877],[91694.5,0.873],[91694.1,0.005],[91692.4,0.002]],[[91699.4,5.335],[91699.6,0.004],[91699.8,2.051],[91699.9,10.665],[91700.0,0.67]]]
["binance-futures","BTCUSDT",1735572639266,[[91785.8,12.031],[91785.7,1.155],[91785.6,0.057],[91785.4,0.002],[91785.2,0.002]],[[91785.9,0.101],[91787.6,0.101],[91788.7,0.096],[91788.8,0.015],[91789.5,0.002]]]
["binance-futures","BTCUSDT",1735572667304,[[91719.9,2.809],[91719.5,4.083],[91719.1,1.22],[91719.0,1.148],[91718.8,1.588]],[[91720.0,0.008],[91722.2,0.051],[91722.3,0.413],[91723.6,0.002],[91724.6,0.017]]]
["binance-futures","BTCUSDT",1735572690994,[[91749.8,2.828],[91749.6,0.002],[91747.2,0.014],[91745.7,0.004],[91745.6,0.325]],[[91749.9,2.752],[91750.4,0.002],[91750.8,0.002],[91752.0,0.044],[91752.3,0.211]]]
["binance-futures","BTCUSDT",1735572732600,[[91669.0,1.261],[91668.7,0.1],[91668.3,0.002],[91667.9,0.002],[91667.4,0.002]],[[91669.1,4.005],[91669.4,0.028],[91669.5,0.062],[91669.6,0.044],[91669.7,0.013]]]
["binance-futures","BTCUSDT",1735572790887,[[91719.4,2.801],[91719.3,0.002],[91718.8,0.002],[91718.4,0.064],[91718.0,0.014]],[[91719.5,5.644],[91720.0,0.002],[91720.1,0.002],[91720.5,0.002],[91723.8,0.004]]]
["binance-futures","BTCUSDT",1735572829315,[[91704.3,8.742],[91704.1,0.002],[91704.0,0.051],[91703.9,0.052],[91703.7,0.002]],[[91704.4,0.164],[91704.5,0.002],[91707.3,0.003],[91708.2,0.002],[91711.2,0.044]]]
["binance-futures","BTCUSDT",1735572864404,[[91690.1,0.013],[91687.2,0.002],[91685.4,0.004],[91685.3,0.655],[91684.8,0.002]],[[91690.2,10.883],[91690.3,0.002],[91691.2,0.046],[91691.5,0.084],[91692.1,0.002]]]
["binance-futures","BTCUSDT",1735572891477,[[91661.2,2.674],[91660.6,0.002],[91660.4,0.064],[91660.0,0.046],[91659.7,0.002]],[[91661.3,4.421],[91661.4,0.002],[91661.8,0.002],[91662.7,0.002],[91662.8,0.099]]]
["binance-futures","BTCUSDT",1735572932231,[[91727.5,0.697],[91727.0,0.002],[91726.7,0.002],[91726.6,0.002],[91724.0,0.002]],[[91727.6,2.391],[91727.7,0.019],[91728.0,0.051],[91728.5,0.055],[91728.6,0.004]]]
["binance-futures","BTCUSDT",1735572991438,[[91648.4,0.637],[91645.9,0.02],[91644.3,0.296],[91643.6,0.044],[91641.7,0.013]],[[91648.5,16.041],[91648.6,1.175],[91648.7,0.002],[91648.9,0.054],[91649.0,3.389]]]
["binance-futures","BTCUSDT",1735573030345,[[91636.5,4.054],[91636.4,0.067],[91636.2,0.002],[91635.5,0.002],[91631.9,0.241]],[[91636.6,2.732],[91636.7,0.018],[91637.3,0.002],[91637.6,0.002],[91638.8,0.002]]]
["binance-futures","BTCUSDT",1735573065109,[[91651.9,1.759]],[[91652.0,16.305],[91652.1,0.04],[91652.2,0.002],[91653.5,0.002],[91653.6,0.044]]]
["binance-futures","BTCUSDT",1735573092686,[[91877.1,4.048],[91876.7,0.002],[91875.1,0.002],[91874.8,0.046],[91874.4,0.046]],[[91877.2,1.795],[91877.3,2.287],[91878.3,0.002],[91879.3,0.02],[91879.6,0.01]]]
["binance-futures","BTCUSDT",1735573132161,[[91920.9,5.067],[91920.6,0.002],[91920.3,0.002],[91920.0,0.004],[91919.8,0.002]],[[91921.0,1.062],[91921.1,0.002],[91921.2,0.002],[91921.3,0.56],[91921.5,0.002]]]
["binance-futures","BTCUSDT",1735573167443,[[91906.1,3.438],[91906.0,0.018],[91905.9,0.002],[91905.6,0.005],[91904.0,0.051]],[[91906.2,2.226],[91906.4,0.002],[91908.5,0.046],[91908.6,0.073],[91908.8,0.01]]]
["binance-futures","BTCUSDT",1735573191017,[[91952.6,1.517],[91950.4,0.081],[91950.0,0.083],[91949.7,0.081],[91949.0,0.081]],[[91952.7,12.295],[91952.8,0.004],[91952.9,0.002],[91953.0,0.002],[91953.2,0.004]]]
["binance-futures","BTCUSDT",1735573223944,[[92123.6,11.506],[92123.3,0.002],[92123.2,0.424],[92123.0,0.002],[92122.3,0.023]],[[92123.7,0.013],[92127.0,0.22],[92127.4,1.174],[92127.7,0.469],[92130.4,0.055]]]
["binance-futures","BTCUSDT",1735573288546,[[92133.5,6.518],[92133.4,0.002],[92133.1,0.002],[92132.0,0.051],[92131.3,0.002]],[[92133.6,3.205],[92133.9,0.002],[92135.2,0.002],[92136.2,0.002],[92136.6,0.044]]]
["binance-futures","BTCUSDT",1735573326115,[[91996.8,1.977],[91995.8,0.004],[91995.4,0.002],[91994.9,0.002],[91993.3,0.002]],[[91996.9,9.805],[91997.1,0.005],[91997.2,0.151],[91997.3,0.655],[91998.1,0.002]]]
["binance-futures","BTCUSDT",1735573352989,[[92009.0,5.263],[92008.9,0.154],[92008.8,0.046],[92008.6,0.018],[92008.0,0.095]],[[92009.1,3.999],[92009.2,0.002],[92010.5,0.002],[92011.3,0.002],[92012.3,0.004]]]
["binance-futures","BTCUSDT",1735573388174,[[92064.8,3.275],[92064.7,0.002],[92064.3,0.002],[92064.0,0.016],[92063.8,0.002]],[[92064.9,3.354],[92065.1,0.002],[92065.5,0.002],[92066.3,0.002],[92066.4,0.002]]]
["binance-futures","BTCUSDT",1735573421466,[[92120.0,3.412],[92116.2,0.043],[92114.1,0.003],[92112.0,0.053],[92110.4,0.055]],[[92120.1,13.057],[92120.2,0.709],[92120.3,0.002],[92120.5,0.025],[92120.7,0.078]]]
["binance-futures","BTCUSDT",1735573450612,[[92148.4,2.406],[92148.3,0.012],[92147.2,0.003],[92146.8,0.043],[92146.7,0.018]],[[92148.5,1.631],[92148.6,0.002],[92149.2,0.002],[92155.1,0.084],[92155.2,0.125]]]
["binance-futures","BTCUSDT",1735573488441,[[92132.8,3.366],[92132.6,0.002],[92132.2,0.002],[92129.9,0.014],[92129.8,0.045]],[[92132.9,2.525],[92133.9,0.054],[92136.0,0.002],[92138.7,0.009],[92139.5,0.009]]]
["binance-futures","BTCUSDT",1735573552090,[[92311.0,2.209],[92310.2,0.002],[92307.7,0.032],[92305.0,0.041],[92304.7,0.002]],[[92311.1,2.121],[92313.0,0.057],[92313.4,0.003],[92313.8,0.002],[92316.1,0.004]]]
["binance-futures","BTCUSDT",1735573586388,[[92352.3,1.92],[92351.5,0.002],[92351.0,0.059],[92350.6,0.002],[92350.4,0.351]],[[92352.4,1.003],[92352.7,0.002],[92353.2,0.002],[92353.6,0.002],[92354.2,0.018]]]
["binance-futures","BTCUSDT",1735573617937,[[92241.9,0.139],[92241.4,0.002],[92241.3,0.096],[92240.9,0.002],[92240.0,0.002]],[[92242.0,3.738],[92242.2,0.002],[92242.4,0.043],[92242.8,0.043],[92243.5,0.002]]]
["binance-futures","BTCUSDT",1735573661130,[[92014.6,3.605],[92013.8,0.002]],[[92014.7,4.209],[92015.3,0.037],[92015.6,0.002],[92016.0,0.063],[92016.3,0.002]]]
["binance-futures","BTCUSDT",1735573684356,[[91974.2,0.697],[91973.7,0.697],[91973.6,3.928],[91973.3,0.653],[91972.5,0.002]],[[91974.3,0.002],[91976.1,0.002],[91976.2,0.497],[91980.2,0.002],[91982.4,0.003]]]
["binance-futures","BTCUSDT",1735573709850,[[92019.7,1.003],[92018.3,0.085],[92018.0,0.005],[92017.9,0.002]],[[92019.8,6.879],[92019.9,0.013],[92020.0,0.002],[92020.1,0.013],[92020.2,0.002]]]
["binance-futures","BTCUSDT",1735573746042,[[91904.0,0.002],[91903.7,0.004],[91902.6,0.003],[91902.5,0.055],[91899.8,3.471]],[[91904.2,4.41],[91904.3,0.476],[91904.4,0.966],[91904.5,1.806],[91904.6,0.002]]]
["binance-futures","BTCUSDT",1735573815026,[[91995.2,8.016],[91995.1,1.644],[91995.0,0.002],[91994.6,0.002],[91993.9,0.006]],[[91995.3,4.88],[91996.1,0.005],[91999.8,0.002],[92000.0,0.067],[92002.2,0.043]]]
["binance-futures","BTCUSDT",1735573821644,[[91950.0,0.275],[91949.6,0.002],[91945.0,0.007],[91944.4,0.002],[91944.2,0.02]],[[91950.1,11.861],[91950.2,0.016],[91950.4,0.043],[91950.5,0.682],[91950.6,1.778]]]
["binance-futures","BTCUSDT",1735573882996,[[91925.7,2.097],[91924.8,0.002],[91924.3,0.002],[91922.1,0.002],[91921.2,0.068]],[[91925.8,2.76],[91925.9,0.034],[91926.6,0.002],[91928.4,0.002],[91928.7,0.043]]]
["binance-futures","BTCUSDT",1735573907949,[[91971.7,0.016],[91970.8,0.385],[91970.7,0.002],[91969.8,0.005],[91969.0,0.002]],[[91971.8,6.797],[91971.9,0.009],[91972.0,0.141],[91972.5,0.002],[91972.8,0.002]]]
["binance-futures","BTCUSDT",1735573959753,[[91998.9,7.254],[91998.8,0.112],[91998.6,0.002],[91998.2,0.002],[91997.7,0.004]],[[91999.0,2.097],[91999.3,0.024],[91999.4,0.002],[91999.6,0.002],[91999.8,0.005]]]
["binance-futures","BTCUSDT",1735573984334,[[92031.4,5.416],[92031.3,0.002],[92029.0,0.016],[92028.5,0.003],[92027.6,0.003]],[[92031.5,2.652],[92032.5,0.002],[92032.8,0.002],[92034.3,0.002],[92042.8,0.378]]]
["binance-futures","BTCUSDT",1735574042261,[[91932.7,2.401],[91932.0,0.04],[91931.5,0.002],[91930.8,0.069],[91930.2,0.005]],[[91932.8,1.776],[91933.0,0.002],[91933.3,0.002],[91933.4,0.002],[91934.3,0.002]]]
["binance-futures","BTCUSDT",1735574086355,[[91944.7,1.653],[91944.6,0.286],[91944.5,0.002],[91944.1,0.052],[91944.0,0.043]],[[91944.8,1.116],[91944.9,0.002],[91945.3,0.002],[91947.2,0.002],[91948.7,0.073]]]
["binance-futures","BTCUSDT",1735574111484,[[91930.7,2.277],[91929.2,0.043],[91929.0,0.039],[91928.9,0.2],[91928.8,0.043]],[[91930.8,0.781],[91931.6,0.002],[91932.1,0.002],[91935.2,0.002],[91935.4,0.338]]]
["binance-futures","BTCUSDT",1735574126136,[[91960.1,1.702],[91958.4,0.092],[91958.3,0.202],[91956.8,0.043],[91956.0,0.063]],[[91960.2,5.667],[91960.3,0.049],[91960.5,0.005],[91963.2,0.045],[91967.1,0.023]]]
["binance-futures","BTCUSDT",1735574187485,[[92121.2,1.723],[92120.8,0.004],[92120.3,0.002],[92120.0,0.002],[92119.6,0.002]],[[92121.3,8.568],[92121.4,0.002],[92122.0,0.002],[92122.9,0.032],[92123.0,0.043]]]
["binance-futures","BTCUSDT",1735574205806,[[92120.8,3.089],[92120.2,0.037],[92120.0,0.002],[92119.7,0.002],[92118.8,0.002]],[[92120.9,4.067],[92121.1,0.002],[92121.2,0.021],[92121.5,0.002],[92122.0,0.002]]]
["binance-futures","BTCUSDT",1735574252397,[[92039.7,3.893],[92039.3,3.384],[92039.2,2.385],[92038.9,0.979],[92038.8,1.884]],[[92040.0,0.002],[92041.3,0.002],[92041.4,0.002],[92042.6,0.002],[92043.0,0.002]]]
["binance-futures","BTCUSDT",1735574315378,[[92050.2,0.804],[92050.1,0.162],[92049.6,0.002],[92049.1,0.002],[92049.0,0.004]],[[92050.3,4.424],[92050.4,0.002],[92051.3,0.057],[92051.4,0.002],[92051.6,0.046]]]
["binance-futures","BTCUSDT",1735574330303,[[92038.9,5.536],[92038.8,0.002],[92038.6,0.002],[92038.1,0.059],[92020.4,0.429]],[[92039.0,1.956],[92039.4,0.002],[92039.7,0.157],[92039.8,0.169],[92048.2,0.232]]]
["binance-futures","BTCUSDT",1735574394826,[[92063.1,2.352],[92063.0,0.27],[92062.9,0.002],[92062.5,0.002],[92060.0,0.083]],[[92063.2,2.203],[92063.6,0.043],[92064.0,0.063],[92064.4,0.073],[92064.6,0.002]]]
["binance-futures","BTCUSDT",1735574417352,[[92054.5,7.281],[92054.2,0.002],[92053.7,0.002],[92053.5,0.081],[92050.6,0.148]],[[92054.6,3.186],[92055.0,0.002],[92055.4,0.003],[92056.0,0.063],[92056.3,0.002]]]
["binance-futures","BTCUSDT",1735574476464,[[91915.0,2.697],[91912.0,0.038],[91911.4,0.004],[91910.0,0.024],[91909.6,0.078]],[[91915.1,5.618],[91915.2,0.006],[91915.6,0.002],[91916.0,0.045],[91916.4,0.133]]]
["binance-futures","BTCUSDT",1735574500395,[[91934.0,0.202],[91933.1,0.002],[91931.7,0.002],[91930.7,0.002],[91930.5,0.002]],[[91934.1,14.336],[91934.2,0.004],[91934.4,0.212],[91934.5,0.167],[91934.8,0.002]]]
["binance-futures","BTCUSDT",1735574548568,[[91983.1,4.0],[91982.6,0.002],[91982.4,0.043],[91981.7,0.002],[91981.6,0.002]],[[91983.2,5.684],[91983.3,0.002],[91983.5,0.002],[91984.1,0.005],[91986.2,0.002]]]
["binance-futures","BTCUSDT",1735574562131,[[92019.7,0.002],[92014.7,0.002],[92014.2,0.002],[92014.0,0.004],[92013.0,0.002]],[[92019.8,0.431],[92019.9,0.269],[92020.1,0.661],[92020.2,0.24],[92020.4,0.961]]]
["binance-futures","BTCUSDT",1735574616372,[[91976.7,2.043],[91976.0,0.037],[91975.5,0.002],[91974.9,0.002],[91974.0,0.052]],[[91976.8,2.354],[91977.0,0.012],[91977.1,0.003],[91977.5,0.003],[91980.0,0.067]]]
["binance-futures","BTCUSDT",1735574639052,[[91991.3,2.547],[91990.9,0.004],[91990.8,0.002],[91990.7,0.002],[91987.1,0.03]],[[91991.4,4.318],[91993.6,0.008],[91993.7,0.082],[91993.8,0.078],[91993.9,0.002]]]
["binance-futures","BTCUSDT",1735574702797,[[92036.1,2.546],[92034.4,0.002],[92033.5,0.007],[92032.2,0.002],[92031.7,0.002]],[[92036.2,0.454],[92036.7,0.002],[92038.0,0.559],[92039.1,0.491],[92040.8,0.072]]]
["binance-futures","BTCUSDT",1735574712379,[[92024.2,6.782],[92024.0,0.063],[92023.9,0.002],[92023.7,0.919]],[[92024.3,0.413],[92024.7,0.002],[92025.9,0.002],[92026.1,0.002],[92029.2,0.03]]]
["binance-futures","BTCUSDT",1735574779467,[[92195.6,5.396],[92195.5,0.002],[92195.4,0.002],[92195.0,0.002],[92194.4,0.043]],[[92195.7,1.737],[92198.0,0.049],[92199.9,0.791],[92201.2,0.005],[92204.0,0.055]]]
["binance-futures","BTCUSDT",1735574818730,[[92052.7,6.225],[92052.4,0.002],[92052.0,0.05],[92051.5,0.002],[92050.6,0.002]],[[92052.8,2.646],[92053.6,0.002],[92054.5,0.02],[92054.9,0.005],[92056.6,0.097]]]
["binance-futures","BTCUSDT",1735574841452,[[91971.6,1.78],[91970.7,0.002],[91970.5,0.151],[91970.4,0.216],[91969.6,0.002]],[[91971.7,4.194],[91972.0,0.063],[91972.5,0.002],[91972.8,0.002],[91973.4,0.045]]]
["binance-futures","BTCUSDT",1735574865761,[[92008.5,2.748],[92008.1,0.042],[92008.0,0.106],[92007.4,0.045],[92006.0,0.045]],[[92008.6,0.076],[92011.6,0.016],[92012.1,0.021],[92014.0,0.153],[92016.0,0.002]]]
["binance-futures","BTCUSDT",1735574914439,[[91994.6,1.165],[91993.7,0.002],[91993.0,0.031],[91992.3,0.013],[91992.2,0.002]],[[91994.7,2.899],[91995.1,0.002],[91995.2,0.043],[91995.4,0.004],[91995.8,0.004]]]
["binance-futures","BTCUSDT",1735574945541,[[91993.9,6.85],[91993.3,0.023],[91993.2,0.043],[91992.8,0.043],[91992.6,0.002]],[[91994.0,0.461],[91995.8,0.002],[91996.7,0.002],[91999.9,0.076],[92000.0,0.494]]]
["binance-futures","BTCUSDT",1735575010199,[[91978.9,2.262],[91978.4,0.002],[91978.1,0.002],[91978.0,0.005],[91977.6,0.002]],[[91979.0,2.732],[91979.5,0.164],[91980.0,0.045],[91980.2,0.002],[91981.4,0.002]]]
["binance-futures","BTCUSDT",1735575053175,[[91949.5,4.567],[91948.7,0.002],[91948.2,0.002],[91947.8,0.13],[91947.7,0.653]],[[91949.6,1.458],[91949.7,0.05],[91949.9,0.16],[91950.0,0.046],[91950.1,0.315]]]
["binance-futures","BTCUSDT",1735575075338,[[91934.5,2.233],[91934.3,0.002],[91932.8,0.002],[91932.7,0.022],[91932.6,0.045]],[[91934.6,6.033],[91934.8,0.167],[91934.9,0.002],[91935.2,0.002],[91935.4,0.002]]]
["binance-futures","BTCUSDT",1735575122695,[[91911.4,13.347],[91911.3,0.008],[91911.2,0.002],[91910.8,0.078],[91910.6,0.033]],[[91911.5,0.202],[91911.9,0.004],[91912.0,0.038],[91912.1,0.004],[91912.6,0.004]]]
["binance-futures","BTCUSDT",1735575153520,[[91885.3,1.037],[91880.0,0.045],[91878.7,0.002],[91878.6,0.409],[91878.5,0.207]],[[91885.4,4.351],[91886.0,0.043],[91886.1,0.047],[91886.2,0.002],[91886.4,0.043]]]
["binance-futures","BTCUSDT",1735575178804,[[91925.7,4.656],[91925.6,0.042],[91924.8,0.051],[91924.0,0.063],[91922.8,0.088]],[[91925.8,1.559],[91926.0,0.002],[91926.4,0.002],[91926.6,0.002],[91927.0,0.462]]]
["binance-futures","BTCUSDT",1735575220362,[[91995.4,0.807],[91994.3,0.014],[91993.3,0.022],[91990.3,0.318],[91989.1,0.328]],[[91995.5,12.48],[91995.8,0.002],[91996.0,0.108],[91996.3,0.002],[91997.2,0.045]]]
["binance-futures","BTCUSDT",1735575260649,[[91997.8,0.22],[91997.7,0.002],[91997.3,0.002],[91993.3,0.02],[91991.8,0.002]],[[91997.9,3.432],[91999.2,0.049],[91999.3,0.018],[91999.4,0.002],[91999.6,0.043]]]
["binance-futures","BTCUSDT",1735575333003,[[91996.1,3.564],[91996.0,0.043],[91995.5,0.004],[91995.4,0.004],[91995.2,0.043]],[[91996.2,1.345],[91996.3,0.002],[91997.4,0.002],[91998.0,0.2],[92000.1,0.006]]]
["binance-futures","BTCUSDT",1735575365308,[[92058.3,2.34],[92057.9,0.002],[92057.4,0.002],[92057.3,0.002],[92057.2,0.043]],[[92058.4,1.439],[92058.6,0.207],[92058.7,0.105],[92058.8,0.034],[92060.0,1.715]]]
["binance-futures","BTCUSDT",1735575389952,[[91995.2,1.758],[91995.0,0.002],[91994.6,0.002],[91994.0,0.002],[91993.7,0.01]],[[91995.3,5.267],[91995.4,0.002],[91995.8,0.002],[91996.7,0.002],[91996.8,0.002]]]
["binance-futures","BTCUSDT",1735575432091,[[91990.1,2.011],[91990.0,0.002],[91988.0,0.002],[91986.8,0.043],[91986.7,0.002]],[[91990.2,3.951],[91990.8,0.002],[91991.2,0.002],[91991.9,0.26],[91993.6,0.004]]]
["binance-futures","BTCUSDT",1735575470656,[[91945.1,9.772],[91945.0,0.008],[91944.4,0.005],[91944.0,0.063],[91939.7,0.09]],[[91945.2,1.469],[91945.6,0.004],[91946.2,0.002],[91946.5,0.002],[91948.6,0.084]]]
["binance-futures","BTCUSDT",1735575535883,[[92136.4,0.939],[92135.9,0.002],[92135.4,0.002],[92134.4,0.002],[92133.0,0.13]],[[92136.5,8.98],[92136.6,0.007],[92136.8,0.043],[92137.2,0.502],[92141.4,2.5]]]
["binance-futures","BTCUSDT",1735575568938,[[92178.3,3.569],[92178.1,0.002],[92176.6,0.002],[92176.4,0.026],[92176.2,0.002]],[[92178.4,2.364],[92178.8,0.043],[92178.9,0.018],[92179.5,0.004],[92180.0,23.509]]]
["binance-futures","BTCUSDT",1735575599832,[[92179.9,8.182],[92179.8,0.536],[92179.7,1.329],[92179.3,0.002]],[[92180.0,14.486],[92180.1,0.006],[92180.2,0.002],[92181.6,0.092],[92194.6,0.069]]]
["binance-futures","BTCUSDT",1735575639259,[[92142.0,1.327],[92140.0,2.41],[92139.9,0.002],[92137.4,0.018],[92129.9,0.249]],[[92142.1,7.854],[92142.2,0.002],[92142.4,0.045],[92143.2,0.043],[92143.4,0.043]]]
["binance-futures","BTCUSDT",1735575678297,[[92100.0,4.694],[92099.5,0.028],[92099.2,0.045],[92098.2,0.017],[92097.7,0.004]],[[92100.1,1.055],[92100.6,0.002],[92100.9,0.002],[92101.4,0.261],[92101.8,0.002]]]
["binance-futures","BTCUSDT",1735575703255,[[92051.5,3.947],[92048.3,0.062],[92048.2,0.043],[92047.2,0.043],[92046.9,0.294]],[[92051.6,2.159],[92051.7,0.004],[92052.3,0.002],[92052.6,0.013],[92052.7,0.004]]]
["binance-futures","BTCUSDT",1735575735709,[[91924.0,5.69],[91923.9,0.109],[91923.7,0.099],[91923.6,0.014],[91923.5,0.014]],[[91924.1,3.886],[91924.2,0.002],[91924.7,0.002],[91924.8,0.043],[91925.6,0.043]]]
["binance-futures","BTCUSDT",1735575782124,[[91889.9,5.679],[91889.8,0.222],[91889.7,0.654],[91889.1,0.002],[91888.5,0.005]],[[91890.0,9.733],[91890.1,0.006],[91890.2,0.078],[91890.3,0.002],[91890.4,0.003]]]
["binance-futures","BTCUSDT",1735575849419,[[91832.8,0.724],[91830.7,0.002],[91829.9,0.002],[91829.8,0.004],[91828.5,0.002]],[[91832.9,12.657],[91833.0,0.01],[91833.1,0.002],[91833.2,0.043],[91833.4,0.002]]]
["binance-futures","BTCUSDT",1735575889452,[[91777.6,9.082],[91777.5,0.002],[91777.3,0.088],[91774.2,1.453],[91773.9,0.057]],[[91777.7,0.16],[91777.8,0.008],[91778.8,0.018],[91778.9,0.002],[91780.0,0.007]]]
["binance-futures","BTCUSDT",1735575914105,[[91765.4,0.002],[91764.3,0.055],[91763.7,0.005],[91763.1,0.026],[91762.8,0.002]],[[91765.5,8.483],[91765.6,8.434],[91765.7,3.822],[91766.1,0.24],[91766.2,0.316]]]
["binance-futures","BTCUSDT",1735575947399,[[91794.6,11.036],[91794.5,0.101],[91794.4,0.654],[91792.2,0.004],[91791.0,0.564]],[[91794.7,8.491],[91794.8,0.005],[91796.1,0.105],[91796.3,0.002],[91796.4,0.011]]]
["binance-futures","BTCUSDT",1735575994088,[[91879.9,4.14],[91878.4,0.006],[91878.2,0.044],[91877.6,0.044],[91876.6,0.005]],[[91880.0,4.206],[91880.1,0.105],[91880.2,0.002],[91880.4,0.002],[91880.5,0.002]]]
["binance-futures","BTCUSDT",1735576018416,[[91949.7,7.964],[91949.6,0.007],[91949.3,0.114],[91949.2,0.059],[91948.0,0.044]],[[91949.8,2.498],[91949.9,0.086],[91953.0,0.002],[91956.0,0.002],[91956.5,0.004]]]
["binance-futures","BTCUSDT",1735576059845,[[91979.9,3.37],[91979.8,0.151],[91979.7,0.55],[91979.4,0.002],[91978.9,0.002]],[[91980.0,1.591],[91981.6,0.004],[91981.7,0.002],[91981.8,0.005],[91982.3,0.395]]]
["binance-futures","BTCUSDT",1735576100625,[[91934.8,8.608],[91934.7,0.005],[91934.0,0.002],[91933.5,0.002],[91932.6,0.002]],[[91934.9,7.492],[91935.0,0.005],[91935.6,0.002],[91935.8,0.002],[91936.4,0.058]]]
["binance-futures","BTCUSDT",1735576162015,[[91930.2,3.097],[91929.4,0.002],[91929.2,0.044],[91928.5,0.007],[91928.0,0.063]],[[91930.3,2.007],[91930.4,0.158],[91930.9,0.002],[91931.0,0.004],[91931.2,0.002]]]
["binance-futures","BTCUSDT",1735576212466,[[91986.5,4.098],[91985.4,0.002],[91985.0,0.002],[91977.2,2.005],[91976.5,0.007]],[[91986.6,7.473],[91986.7,0.189],[91986.8,0.614],[91987.1,0.002],[91990.6,0.214]]]
["binance-futures","BTCUSDT",1735576238193,[[92024.8,8.642],[92024.2,0.002],[92023.9,0.002],[92023.4,0.002],[92023.2,0.012]],[[92024.9,1.689],[92025.7,0.002],[92026.8,0.011],[92027.0,0.002],[92028.0,0.491]]]
["binance-futures","BTCUSDT",1735576303338,[[91978.6,1.632],[91978.4,0.007],[91978.3,0.002],[91978.1,0.002],[91976.9,0.002]],[[91978.7,3.68],[91978.8,0.127],[91978.9,0.002],[91979.7,0.045],[91983.4,0.269]]]
["binance-futures","BTCUSDT",1735576319193,[[91900.0,2.149],[91898.1,0.018],[91896.3,0.345],[91895.4,0.002]],[[91900.1,3.683],[91900.2,0.008],[91900.8,0.002],[91901.9,0.014],[91902.0,0.044]]]
["binance-futures","BTCUSDT",1735576375103,[[91872.2,8.38],[91872.1,0.006],[91872.0,0.002],[91871.6,0.046],[91871.4,0.044]],[[91872.3,0.358],[91872.4,0.005],[91872.8,0.002],[91874.6,0.003],[91876.5,0.002]]]
["binance-futures","BTCUSDT",1735576384715,[[91900.0,3.937],[91899.3,0.002],[91898.2,0.002],[91895.5,0.182],[91895.4,0.482]],[[91900.1,4.784],[91900.2,0.013],[91900.8,0.023],[91900.9,0.002],[91902.8,0.007]]]
["binance-futures","BTCUSDT",1735576455107,[[91875.4,1.69],[91875.3,0.004],[91875.2,0.018],[91872.6,0.022],[91872.0,0.002]],[[91875.5,3.874],[91875.6,0.013],[91876.1,0.002],[91876.5,0.002],[91877.6,0.044]]]
["binance-futures","BTCUSDT",1735576481291,[[91882.9,3.739],[91882.6,0.002],[91881.6,0.046],[91880.0,0.065],[91879.2,0.025]],[[91883.0,0.567],[91883.5,0.002],[91883.9,0.097],[91884.4,0.002],[91885.9,0.002]]]
["binance-futures","BTCUSDT",1735576539830,[[91880.4,0.099],[91880.3,0.002],[91879.4,0.002],[91879.0,0.002],[91877.5,0.002]],[[91880.5,15.634],[91880.7,0.161],[91880.8,0.044],[91881.2,0.078],[91881.5,0.088]]]
["binance-futures","BTCUSDT",1735576555437,[[91856.2,3.391],[91855.5,0.088],[91854.6,0.002],[91854.4,0.044],[91854.3,0.121]],[[91856.3,2.681],[91856.8,0.002],[91857.5,0.104],[91857.6,0.49],[91863.0,0.015]]]
["binance-futures","BTCUSDT",1735576604649,[[91974.9,0.773],[91974.8,0.005],[91972.9,0.004]],[[91975.0,5.195],[91975.1,1.469],[91975.3,0.308],[91975.4,6.315],[91975.5,6.034]]]
["binance-futures","BTCUSDT",1735576645184,[[91969.2,2.775],[91968.9,0.002],[91967.0,0.002],[91966.6,0.044],[91964.7,0.002]],[[91969.3,11.565],[91969.4,0.067],[91969.5,0.019],[91969.7,0.002],[91969.8,0.002]]]
["binance-futures","BTCUSDT",1735576695193,[[91890.5,8.257],[91890.3,0.002],[91890.0,0.002],[91889.2,0.007],[91888.4,0.044]],[[91890.6,0.218],[91890.8,0.002],[91892.0,0.002],[91893.3,0.018],[91894.5,0.002]]]
["binance-futures","BTCUSDT",1735576756031,[[91935.3,3.164],[91935.2,0.044],[91934.9,0.031],[91934.1,0.001],[91932.6,0.046]],[[91935.4,1.853],[91935.8,0.002],[91936.1,0.004],[91937.9,0.002],[91942.1,0.097]]]
["binance-futures","BTCUSDT",1735576782513,[[91911.9,4.622],[91911.1,0.002],[91910.2,0.04],[91910.1,0.2],[91910.0,0.044]],[[91912.0,1.337],[91912.6,0.004],[91912.8,0.002],[91914.1,0.002],[91916.0,0.002]]]
["binance-futures","BTCUSDT",1735576839186,[[91989.9,0.432],[91989.5,0.002],[91989.1,0.002],[91988.7,0.002],[91988.5,0.002]],[[91990.0,4.37],[91990.1,0.034],[91991.4,0.005],[91991.8,0.009],[91992.0,0.063]]]
["binance-futures","BTCUSDT",1735576863421,[[92015.3,1.74],[92014.4,0.002],[92014.2,0.002],[92013.8,0.002],[92012.4,0.005]],[[92015.4,6.278],[92015.5,0.002],[92016.3,0.062],[92017.6,0.074],[92018.6,0.04]]]
["binance-futures","BTCUSDT",1735576911195,[[92039.9,9.921],[92039.8,0.675],[92039.5,0.082],[92039.0,0.002],[92037.6,0.044]],[[92040.0,0.007],[92040.7,0.024],[92041.5,0.002],[92044.3,0.163],[92045.2,0.016]]]
["binance-futures","BTCUSDT",1735576929366,[[92008.8,0.05],[92008.3,0.002],[92004.9,0.002],[92004.8,0.002],[92004.7,0.654]],[[92008.9,6.438],[92009.2,0.139],[92009.3,0.49],[92010.8,0.084],[92012.0,0.107]]]
["binance-futures","BTCUSDT",1735576995270,[[92110.3,1.137],[92109.7,0.02],[92106.5,0.002],[92104.9,0.003],[92104.3,0.002]],[[92110.4,10.123],[92110.5,0.047],[92111.1,0.234],[92111.2,0.529],[92111.3,0.035]]]
["binance-futures","BTCUSDT",1735577010305,[[92126.1,2.946],[92126.0,0.58],[92125.8,0.002],[92125.3,0.002],[92123.7,0.002]],[[92126.2,2.284],[92126.6,0.002],[92127.0,0.002],[92128.0,0.005],[92128.6,0.002]]]
["binance-futures","BTCUSDT",1735577075951,[[92124.4,3.02],[92124.3,0.002],[92124.2,0.004],[92124.0,0.012],[92123.0,0.181]],[[92124.5,1.774],[92124.7,0.112],[92124.8,0.657],[92128.5,0.005],[92128.8,0.047]]]
["binance-futures","BTCUSDT",1735577083235,[[92149.1,0.872],[92148.7,0.002],[92148.2,0.002],[92147.0,0.013],[92143.2,0.002]],[[92149.2,3.73],[92149.6,0.043],[92149.9,0.002],[92150.2,0.043],[92150.8,0.17]]]
["binance-futures","BTCUSDT",1735577142565,[[92108.6,6.392],[92108.5,0.002],[92108.3,0.002],[92108.1,0.014],[92108.0,0.043]],[[92108.7,2.421],[92109.2,0.004],[92109.3,0.53],[92109.4,1.046],[92110.6,0.004]]]
["binance-futures","BTCUSDT",1735577183576,[[92100.0,24.672],[92099.8,0.004],[92099.2,0.032],[92097.6,0.043]],[[92100.1,3.699],[92100.4,0.002],[92100.9,0.002],[92101.3,0.002],[92102.5,0.03]]]
["binance-futures","BTCUSDT",1735577223213,[[92050.0,0.579],[92049.9,0.018],[92049.7,0.002],[92049.6,0.002],[92046.0,0.002]],[[92050.1,3.083],[92050.4,0.002],[92051.6,0.043],[92052.2,0.21],[92052.3,0.002]]]
["binance-futures","BTCUSDT",1735577247222,[[92056.6,3.573],[92056.5,0.46],[92055.3,0.005],[92054.9,0.002],[92053.7,0.02]],[[92056.7,2.92],[92056.9,0.002],[92057.3,0.002],[92058.2,0.002],[92058.3,0.167]]]
["binance-futures","BTCUSDT",1735577313256,[[91946.3,3.344],[91946.1,0.002],[91945.8,0.005],[91944.0,0.043],[91939.3,0.002]],[[91946.4,2.617],[91947.2,0.002],[91949.6,0.043],[91950.4,0.002],[91951.2,0.043]]]
["binance-futures","BTCUSDT",1735577360230,[[91884.9,3.005],[91884.8,0.005],[91884.5,0.223],[91884.4,0.018],[91883.6,0.002]],[[91885.0,4.265],[91885.3,0.002],[91886.7,0.002],[91888.4,0.043],[91890.5,0.004]]]
["binance-futures","BTCUSDT",1735577391053,[[91868.8,3.221],[91868.0,0.004],[91867.1,0.105],[91867.0,0.002],[91864.7,0.015]],[[91868.9,5.702],[91869.0,0.002],[91869.2,0.008],[91869.7,0.067],[91871.2,0.043]]]
["binance-futures","BTCUSDT",1735577429575,[[91911.7,17.275],[91911.6,0.27],[91911.3,0.002],[91911.2,0.002],[91911.1,0.407]],[[91911.8,0.392],[91912.6,0.002],[91914.3,0.044],[91914.6,0.002],[91914.9,0.547]]]
["binance-futures","BTCUSDT",1735577455195,[[91980.7,2.767],[91980.6,0.096],[91980.0,0.004],[91978.4,0.002],[91976.7,0.027]],[[91980.8,2.568],[91983.1,0.05],[91983.6,0.043],[91984.0,0.002],[91985.1,0.04]]]
["binance-futures","BTCUSDT",1735577494865,[[91982.7,2.961],[91981.8,1.348],[91981.5,7.005],[91981.4,1.151],[91981.3,1.109]],[[91983.1,0.152],[91983.2,0.816],[91983.9,0.002],[91985.5,0.02],[91987.3,0.002]]]
["binance-futures","BTCUSDT",1735577528257,[[91914.1,4.452],[91913.8,0.002],[91913.5,0.002],[91911.2,0.054],[91911.1,0.054]],[[91914.2,1.971],[91914.3,0.01],[91914.6,0.002],[91914.9,0.002],[91915.5,0.023]]]
["binance-futures","BTCUSDT",1735577562066,[[92007.3,2.125],[92006.9,0.002],[92006.5,0.002],[92006.1,0.014],[92006.0,0.045]],[[92007.4,2.111],[92007.7,0.002],[92008.4,0.037],[92009.2,0.002],[92009.4,0.004]]]
["binance-futures","BTCUSDT",1735577642479,[[92039.0,2.268],[92038.1,0.002],[92038.0,0.074],[92037.6,0.043],[92036.8,0.002]],[[92039.1,2.131],[92039.4,0.002],[92040.0,0.006],[92040.2,0.185],[92040.3,0.002]]]
["binance-futures","BTCUSDT",1735577669390,[[91993.8,3.836],[91993.7,0.002],[91993.1,0.002],[91991.8,0.002],[91990.4,0.043]],[[91993.9,3.407],[91994.0,0.002],[91994.5,0.002],[91995.5,0.181],[91996.0,0.091]]]
["binance-futures","BTCUSDT",1735577713161,[[92063.5,0.23],[92063.4,0.24],[92063.0,0.443],[92062.8,0.12],[92062.0,0.16]],[[92064.3,0.02],[92064.6,0.1],[92064.7,0.003],[92065.1,0.008],[92065.2,0.002]]]
["binance-futures","BTCUSDT",1735577744849,[[92036.0,4.261],[92035.9,1.326],[92035.3,0.002],[92035.0,0.023],[92034.9,0.008]],[[92036.1,0.973],[92038.0,0.002],[92038.2,0.002],[92040.1,0.011],[92040.3,0.004]]]
["binance-futures","BTCUSDT",1735577779658,[[92063.6,3.09],[92063.4,0.002],[92063.3,0.03],[92063.2,0.043],[92062.9,0.002]],[[92063.7,2.282],[92064.6,0.002],[92065.5,0.002],[92065.6,0.014],[92066.4,0.002]]]
["binance-futures","BTCUSDT",1735577846876,[],[[92061.1,0.463],[92061.3,1.197],[92061.4,0.704],[92061.5,1.056],[92061.9,1.056]]]
["binance-futures","BTCUSDT",1735577887384,[[92077.0,3.144],[92076.9,0.039],[92076.4,0.075],[92076.3,0.051]],[[92077.1,6.533],[92077.2,0.467],[92077.4,0.204],[92077.5,0.018],[92078.4,0.002]]]
["binance-futures","BTCUSDT",1735577930045,[[92057.9,2.374],[92057.4,0.002],[92057.1,0.03],[92055.8,0.081],[92054.7,0.189]],[[92058.0,3.113],[92058.2,0.098],[92058.3,0.033],[92059.2,0.043],[92059.7,0.089]]]
["binance-futures","BTCUSDT",1735577962661,[[92086.2,0.21],[92083.0,0.002],[92082.6,0.008],[92081.7,0.002],[92078.1,0.002]],[[92086.3,13.305],[92086.7,0.21],[92086.8,0.002],[92087.0,0.002],[92087.1,1.753]]]
["binance-futures","BTCUSDT",1735577999262,[[92088.1,0.415],[92087.2,0.002],[92086.7,0.002],[92080.0,0.004],[92079.5,0.106]],[[92088.2,3.768],[92088.5,0.004],[92088.6,0.513],[92088.7,0.718],[92088.8,0.043]]]
["binance-futures","BTCUSDT",1735578038474,[[92147.4,2.961],[92147.3,0.046],[92146.9,0.002],[92146.4,0.002],[92144.0,0.006]],[[92147.5,2.076],[92148.0,0.004],[92148.1,0.003],[92149.6,0.043],[92150.8,0.002]]]
["binance-futures","BTCUSDT",1735578062308,[[92119.9,2.048],[92119.6,0.004],[92119.4,0.002],[92116.6,0.083],[92116.3,0.002]],[[92120.0,4.476],[92120.1,0.002],[92120.2,0.654],[92120.6,0.002],[92120.7,0.005]]]
["binance-futures","BTCUSDT",1735578103242,[[92199.9,9.163],[92199.8,0.305],[92199.7,1.299],[92199.6,0.066],[92199.4,0.002]],[[92200.0,4.673],[92200.9,0.002],[92202.2,0.163],[92202.3,0.763],[92202.4,0.639]]]
["binance-futures","BTCUSDT",1735578172714,[[92219.1,1.356],[92218.8,0.002],[92218.4,0.023],[92217.9,0.002]],[[92219.2,3.306],[92219.3,0.002],[92219.5,0.04],[92219.7,0.002],[92220.0,0.108]]]
["binance-futures","BTCUSDT",1735578206345,[[92297.6,0.081],[92293.2,0.016],[92292.2,0.002]],[[92298.3,3.474],[92298.6,0.011],[92298.9,1.352],[92299.0,0.201],[92299.1,1.176]]]
["binance-futures","BTCUSDT",1735578244000,[[92238.7,3.557],[92238.6,0.004],[92238.5,0.002],[92237.9,0.002],[92235.2,0.045]],[[92238.8,1.966],[92240.0,0.007],[92240.3,0.006],[92240.8,0.002],[92241.4,0.002]]]
["binance-futures","BTCUSDT",1735578267136,[[92161.3,0.169],[92161.2,0.01],[92161.0,0.002],[92159.3,0.002],[92154.3,0.235]],[[92161.4,4.609],[92161.5,0.002],[92161.6,0.043],[92161.9,0.008],[92162.3,0.272]]]
["binance-futures","BTCUSDT",1735578308628,[[92140.5,3.29],[92140.4,0.047],[92140.0,0.045],[92137.6,0.086],[92136.8,0.048]],[[92140.6,1.469],[92141.3,0.002],[92141.9,0.002],[92145.2,0.002],[92145.9,0.002]]]
["binance-futures","BTCUSDT",1735578362273,[[92063.1,7.776],[92063.0,0.094],[92062.6,0.005],[92061.7,0.067],[92060.9,0.009]],[[92063.2,3.657],[92063.3,0.002],[92063.7,0.002],[92065.1,0.023],[92065.9,0.002]]]
["binance-futures","BTCUSDT",1735578376119,[[92044.4,4.14],[92044.0,0.045],[92043.0,0.134],[92041.4,0.045],[92040.9,0.121]],[[92044.5,5.135],[92044.6,0.387],[92044.7,0.692],[92044.9,0.004],[92049.5,0.008]]]
["binance-futures","BTCUSDT",1735578414641,[[91957.5,2.637],[91957.3,0.002],[91957.0,0.002],[91956.9,0.015],[91956.8,0.043]],[[91957.6,3.368],[91957.8,0.002],[91957.9,0.018],[91958.5,0.002],[91959.3,0.002]]]
["binance-futures","BTCUSDT",1735578477568,[[91958.7,3.822],[91957.2,0.006],[91956.9,0.098],[91956.8,0.043],[91953.1,0.002]],[[91958.8,0.597],[91959.1,0.002],[91959.6,0.002],[91959.8,0.046],[91960.5,0.005]]]
["binance-futures","BTCUSDT",1735578521361,[[92031.4,6.084],[92029.4,3.562],[92029.2,2.236],[92028.7,13.071],[92028.6,6.791]],[[92031.6,0.005],[92032.1,0.006],[92035.8,0.002],[92035.9,0.099],[92036.1,0.027]]]
["binance-futures","BTCUSDT",1735578563221,[[92020.2,1.767],[92020.1,0.009],[92020.0,0.002],[92019.3,0.004],[92019.2,0.653]],[[92020.3,4.292],[92020.5,0.002],[92020.7,0.018],[92020.8,0.043],[92021.2,0.005]]]
["binance-futures","BTCUSDT",1735578579325,[[92013.1,4.216],[92011.4,0.115],[92011.3,0.653],[92008.5,0.018],[92008.2,0.002]],[[92013.2,3.683],[92013.7,0.002],[92014.1,0.002],[92015.0,0.002],[92015.2,0.043]]]
["binance-futures","BTCUSDT",1735578629520,[[92087.2,6.765],[92087.1,0.015],[92086.7,0.002],[92086.3,0.002],[92082.6,0.003]],[[92087.3,2.512],[92087.4,0.128],[92089.1,0.003],[92091.1,0.017],[92091.2,0.043]]]
["binance-futures","BTCUSDT",1735578691736,[[92142.0,3.641],[92139.5,0.002],[92137.2,0.005],[92136.9,0.009],[92136.2,0.191]],[[92142.1,4.428],[92142.2,0.232],[92142.4,0.089],[92142.7,0.002],[92142.8,0.005]]]
["binance-futures","BTCUSDT",1735578695266,[[92146.6,0.509],[92146.5,0.003],[92144.2,0.002],[92142.3,0.026],[92135.5,0.008]],[[92146.7,3.476],[92146.8,0.045],[92147.2,0.002],[92148.0,0.065],[92148.1,0.002]]]
["binance-futures","BTCUSDT",1735578740004,[[92135.2,0.501],[92135.1,0.003],[92134.8,0.002],[92133.4,0.002],[92132.0,0.005]],[[92135.3,8.261],[92135.4,0.004],[92135.5,0.047],[92135.6,0.087],[92135.8,0.078]]]
["binance-futures","BTCUSDT",1735578797703,[[92150.0,0.047],[92149.1,0.006],[92148.7,0.006],[92148.2,0.002],[92147.3,0.004]],[[92150.1,7.081],[92150.2,0.004],[92150.4,0.002],[92150.6,0.087],[92150.7,0.178]]]
["binance-futures","BTCUSDT",1735578849694,[[92116.2,3.521],[92115.6,0.002],[92115.3,0.069],[92115.0,0.004],[92114.8,0.043]],[[92116.3,1.88],[92116.5,0.004],[92116.7,0.002],[92119.6,0.043],[92120.0,0.006]]]
["binance-futures","BTCUSDT",1735578897130,[[92078.2,0.372],[92078.1,0.004],[92077.8,0.002],[92077.6,1.198],[92077.5,0.023]],[[92078.3,4.852],[92078.4,0.248],[92078.5,0.076],[92078.9,0.002],[92079.2,0.043]]]
["binance-futures","BTCUSDT",1735578919423,[[92143.8,3.297],[92143.2,0.002],[92143.0,0.017],[92142.7,0.002],[92142.3,0.002]],[[92143.9,3.271],[92144.5,0.069],[92144.7,0.087],[92144.8,0.002],[92146.3,0.002]]]
["binance-futures","BTCUSDT",1735578963531,[[92104.4,2.693],[92104.2,0.014],[92104.0,0.014],[92103.8,0.002],[92102.8,0.004]],[[92104.5,3.905],[92105.0,0.002],[92105.3,0.203],[92105.4,0.652],[92105.9,0.002]]]
["binance-futures","BTCUSDT",1735579021605,[[92179.9,8.131],[92179.8,0.036],[92179.1,0.13],[92179.0,0.654],[92178.8,0.173]],[[92180.0,2.307],[92180.6,0.002],[92180.8,0.045],[92182.0,0.051],[92184.1,0.003]]]
["binance-futures","BTCUSDT",1735579075620,[[92148.9,2.356],[92148.7,0.002],[92148.2,0.004],[92147.0,0.185],[92146.9,0.002]],[[92149.0,2.738],[92149.7,0.068],[92149.8,0.298],[92149.9,0.002],[92150.4,0.002]]]
["binance-futures","BTCUSDT",1735579119048,[[92143.4,1.168],[92143.2,0.002],[92142.4,0.005],[92142.2,0.084],[92139.3,0.002]],[[92143.5,3.377],[92143.6,0.039],[92144.0,0.002],[92145.4,0.057],[92145.7,0.005]]]
["binance-futures","BTCUSDT",1735579125704,[[92126.9,1.801],[92126.7,0.002],[92126.3,0.002],[92126.2,0.004],[92124.1,0.005]],[[92127.0,2.785],[92127.5,0.002],[92128.8,0.004],[92129.6,0.043],[92129.7,0.002]]]
["binance-futures","BTCUSDT",1735579187451,[[92129.7,3.625],[92129.4,0.002],[92128.9,0.002],[92128.8,0.022],[92124.0,0.043]],[[92129.8,3.194],[92130.0,0.005],[92130.1,0.087],[92130.2,0.002],[92130.5,0.002]]]
["binance-futures","BTCUSDT",1735579241626,[[92255.6,1.866],[92255.1,0.002],[92254.6,0.002],[92254.5,0.002],[92252.0,0.043]],[[92255.7,3.997],[92256.5,0.002],[92257.0,0.002],[92257.1,1.778],[92257.2,0.002]]]
["binance-futures","BTCUSDT",1735579253710,[[92286.4,0.404]],[[92286.5,6.716],[92286.6,0.004],[92288.0,0.15],[92288.2,0.108],[92288.6,0.002]]]
["binance-futures","BTCUSDT",1735579293630,[[92228.6,0.378],[92228.5,0.002],[92226.4,0.002],[92225.1,0.202],[92222.1,0.002]],[[92228.7,6.166],[92228.8,0.004],[92229.5,0.018],[92229.6,0.045],[92230.0,0.051]]]
["binance-futures","BTCUSDT",1735579340180,[[92340.0,6.008],[92332.4,0.043],[92332.3,0.009],[92332.0,0.094],[92330.6,0.002]],[[92340.1,6.213],[92340.2,0.002],[92341.6,0.043],[92343.7,0.209],[92344.7,0.396]]]
["binance-futures","BTCUSDT",1735579396067,[[92409.0,4.29],[92408.8,0.043],[92408.7,0.003],[92408.5,0.006],[92408.4,0.002]],[[92409.1,0.484],[92409.2,0.002],[92413.1,0.107],[92414.4,0.002],[92414.7,0.002]]]
["binance-futures","BTCUSDT",1735579429319,[[92440.8,4.157],[92440.0,0.053],[92439.8,0.087],[92439.6,0.002],[92439.1,0.352]],[[92440.9,0.448],[92441.3,0.002],[92442.6,0.002],[92443.1,0.002],[92449.7,0.002]]]
["binance-futures","BTCUSDT",1735579458908,[[92376.0,0.031],[92374.9,0.006],[92372.6,0.02],[92371.2,0.002]],[[92376.1,11.117],[92376.2,0.002],[92376.7,0.105],[92376.8,0.043],[92377.1,0.002]]]
["binance-futures","BTCUSDT",1735579498359,[[92312.5,0.983],[92312.4,0.002],[92312.0,0.05],[92311.5,0.002],[92310.0,0.002]],[[92312.6,4.587],[92312.8,0.045],[92313.2,0.045],[92313.4,0.043],[92313.8,0.002]]]
["binance-futures","BTCUSDT",1735579543867,[[92407.0,9.298],[92406.9,0.002],[92406.6,0.002],[92406.5,0.002],[92405.6,0.202]],[[92407.1,0.476],[92409.2,0.003],[92409.9,0.096],[92411.4,0.01],[92412.6,0.096]]]
["binance-futures","BTCUSDT",1735579564097,[[92426.3,6.07],[92426.2,0.004],[92425.8,0.002],[92424.8,0.043],[92424.4,0.002]],[[92426.4,1.923],[92427.8,0.002],[92428.0,0.018],[92428.9,0.002],[92429.0,1.515]]]
["binance-futures","BTCUSDT",1735579602739,[[92504.3,3.118],[92504.2,0.004],[92501.9,0.002],[92501.1,0.006],[92500.1,0.002]],[[92504.4,7.742],[92504.5,0.002],[92504.6,0.002],[92505.3,1.165],[92506.4,0.003]]]
["binance-futures","BTCUSDT",1735579639322,[[92451.6,9.407],[92451.5,0.01],[92450.4,0.141],[92450.2,0.002],[92449.7,0.002]],[[92451.7,0.077],[92455.8,0.018],[92456.7,0.002],[92457.3,0.009],[92457.4,0.002]]]
["binance-futures","BTCUSDT",1735579703830,[[92513.1,3.548],[92513.0,0.002],[92512.5,0.002],[92511.3,0.021],[92508.7,0.04]],[[92513.2,2.755],[92514.2,0.002],[92515.1,0.002],[92517.4,0.045],[92517.6,0.045]]]
["binance-futures","BTCUSDT",1735579730210,[[92492.8,1.769],[92492.4,0.002],[92492.3,0.002],[92492.2,0.002],[92492.1,0.017]],[[92492.9,6.511],[92493.0,0.324],[92493.1,0.002],[92493.6,0.002],[92493.8,0.003]]]
["binance-futures","BTCUSDT",1735579768041,[[92513.1,2.494],[92513.0,0.002],[92512.5,0.002],[92510.6,0.045],[92508.8,0.089]],[[92513.2,2.456],[92513.8,0.002],[92513.9,0.944],[92514.0,3.816],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1735579807501,[[92474.3,3.704],[92474.0,0.137],[92473.2,0.284],[92473.1,0.013],[92472.8,0.043]],[[92474.4,0.785],[92474.5,0.091],[92475.0,0.002],[92475.2,0.004],[92476.2,0.002]]]
["binance-futures","BTCUSDT",1735579844171,[[92511.9,2.922],[92511.6,0.043],[92511.4,0.002],[92511.2,0.043],[92510.3,0.002]],[[92512.0,0.2],[92513.3,0.002],[92514.4,0.216],[92514.5,0.071],[92519.3,0.651]]]
["binance-futures","BTCUSDT",1735579870808,[[92469.5,2.413],[92469.3,0.002],[92469.0,0.128],[92468.9,0.002],[92462.7,0.011]],[[92469.6,2.609],[92469.7,0.002],[92471.1,0.056],[92471.6,0.002],[92483.4,0.154]]]
["binance-futures","BTCUSDT",1735579933782,[[92761.7,10.639],[92761.6,5.848],[92761.5,5.191],[92761.4,0.349],[92761.2,0.043]],[[92761.8,0.032],[92764.6,0.095],[92766.1,0.198],[92768.6,0.065],[92773.6,0.043]]]
["binance-futures","BTCUSDT",1735579970054,[[92844.0,0.602],[92843.9,2.247],[92843.8,0.002],[92843.5,0.002],[92843.0,0.002]],[[92844.1,2.502],[92846.4,0.002],[92847.9,0.054],[92848.0,0.053],[92848.8,0.054]]]
["binance-futures","BTCUSDT",1735580007432,[[92881.1,9.844],[92877.7,0.006],[92876.5,0.002],[92875.9,0.012],[92875.7,0.08]],[[92881.2,4.637],[92881.4,0.002],[92882.1,0.004],[92883.0,0.002],[92883.8,0.002]]]
["binance-futures","BTCUSDT",1735580042137,[[92843.9,7.112],[92843.5,0.002],[92843.0,0.002]],[[92844.0,0.234],[92844.2,0.044],[92848.7,0.011],[92849.5,0.018],[92851.2,0.003]]]
["binance-futures","BTCUSDT",1735580068449,[[92912.8,9.704],[92912.7,0.002]],[[92912.9,1.454],[92913.8,0.002],[92914.4,0.005],[92915.2,0.002],[92915.7,0.002]]]
["binance-futures","BTCUSDT",1735580105761,[[92874.2,0.102],[92874.1,0.002],[92874.0,0.005],[92873.6,0.002],[92872.5,0.08]],[[92874.3,4.56],[92874.4,0.002],[92874.9,0.004],[92875.2,0.004],[92875.3,0.002]]]
["binance-futures","BTCUSDT",1735580134343,[[92899.9,2.391],[92899.5,0.002],[92899.3,0.002],[92898.6,0.002],[92898.4,0.043]],[[92900.0,2.086],[92900.2,0.002],[92900.4,0.002],[92900.6,0.018],[92900.9,0.004]]]
["binance-futures","BTCUSDT",1735580205296,[[92966.0,0.685],[92965.8,0.002],[92964.9,0.002],[92963.5,0.002],[92960.0,0.004]],[[92966.1,5.058],[92966.2,0.005],[92966.6,0.002],[92966.9,0.001],[92967.0,0.079]]]
["binance-futures","BTCUSDT",1735580223003,[[92979.2,5.932],[92979.1,0.002],[92978.8,0.002],[92977.8,0.04],[92977.4,0.002]],[[92979.3,1.679],[92979.6,0.002],[92979.9,1.059],[92980.0,0.002],[92980.1,0.002]]]
["binance-futures","BTCUSDT",1735580266173,[[93112.9,4.311],[93112.8,0.043],[93112.4,0.002],[93112.0,0.07],[93109.6,0.043]],[[93113.0,2.581],[93113.6,0.077],[93115.9,0.08],[93118.1,0.02],[93118.2,0.861]]]
["binance-futures","BTCUSDT",1735580303097,[[93109.8,0.799],[93109.4,0.002],[93108.4,0.288],[93107.4,0.002],[93106.6,0.034]],[[93109.9,3.183],[93110.3,0.002],[93110.4,0.322],[93110.7,0.002],[93112.3,0.003]]]
["binance-futures","BTCUSDT",1735580330461,[[93184.3,2.371],[93184.1,0.002],[93183.6,0.002],[93182.2,0.002],[93180.0,0.045]],[[93184.4,2.09],[93184.9,0.004],[93185.3,0.002],[93185.8,0.002],[93186.3,0.004]]]
["binance-futures","BTCUSDT",1735580363827,[[93200.5,7.045],[93200.2,0.002],[93200.1,0.503],[93200.0,3.571],[93199.5,0.04]],[[93200.6,0.746],[93201.1,0.002],[93201.6,0.002],[93202.6,0.963],[93203.0,0.091]]]
["binance-futures","BTCUSDT",1735580418171,[[93155.0,2.281],[93154.9,0.002],[93152.9,0.002]],[[93155.1,2.838],[93155.5,0.053],[93155.7,0.002],[93156.0,0.026],[93156.2,0.002]]]
["binance-futures","BTCUSDT",1735580462727,[[93152.1,3.149],[93152.0,0.004],[93151.6,0.002],[93151.2,0.002],[93150.0,0.013]],[[93152.2,0.908],[93152.9,0.002],[93156.9,0.002],[93157.0,0.645],[93157.3,0.002]]]
["binance-futures","BTCUSDT",1735580500478,[[93319.6,0.584],[93318.9,0.011],[93314.9,0.018]],[[93319.7,6.119],[93320.0,0.045],[93320.8,0.043],[93320.9,0.002],[93322.1,0.002]]]
["binance-futures","BTCUSDT",1735580510810,[[93322.1,2.55],[93322.0,0.003],[93321.7,0.002],[93321.1,0.002],[93320.8,0.054]],[[93322.2,2.623],[93322.5,0.002],[93323.0,0.002],[93323.9,0.002],[93326.8,0.08]]]
["binance-futures","BTCUSDT",1735580561377,[[93368.9,2.645],[93365.3,0.179],[93362.7,0.003],[93361.7,0.002],[93361.5,0.187]],[[93369.0,7.325],[93369.1,0.002],[93369.2,0.043],[93369.6,0.03],[93369.8,0.002]]]
["binance-futures","BTCUSDT",1735580614044,[[93737.3,0.039]],[[93737.5,3.988],[93739.3,0.741],[93739.4,1.003],[93739.8,0.002],[93739.9,0.032]]]
["binance-futures","BTCUSDT",1735580621356,[[93736.3,2.535],[93734.9,0.168],[93734.3,0.002],[93734.2,0.004]],[[93736.4,1.314],[93736.6,0.015],[93737.1,0.002],[93738.1,0.002],[93738.7,0.084]]]
["binance-futures","BTCUSDT",1735580658071,[[93961.9,1.538],[93961.2,0.002],[93960.9,0.002],[93960.2,0.248],[93960.0,0.004]],[[93962.0,0.654],[93965.0,0.01],[93965.1,0.06],[93965.7,0.018],[93968.5,0.005]]]
["binance-futures","BTCUSDT",1735580704307,[[93893.7,1.093],[93892.5,2.655],[93892.3,11.532],[93891.4,4.328],[93891.3,5.322]],[[93893.8,0.002],[93895.3,0.018],[93897.5,0.002],[93900.0,0.049],[93900.5,0.002]]]
["binance-futures","BTCUSDT",1735580754582,[[93950.6,2.888],[93950.2,0.012],[93950.0,0.013],[93949.7,0.002],[93948.7,0.002]],[[93950.7,1.347],[93950.8,0.641],[93952.4,0.002],[93952.6,0.004],[93957.6,0.117]]]
["binance-futures","BTCUSDT",1735580791337,[[93834.1,0.07],[93834.0,3.27],[93833.9,0.07],[93833.6,0.002],[93833.5,2.705]],[[93834.2,0.008],[93835.5,0.002],[93835.9,0.003],[93837.7,0.007],[93840.0,0.002]]]
["binance-futures","BTCUSDT",1735580810748,[[93784.8,2.163],[93784.0,0.05],[93783.9,0.237],[93783.8,1.062],[93783.7,0.003]],[[93784.9,1.323],[93785.1,0.002],[93787.4,0.002],[93795.1,0.042],[93795.8,0.011]]]
["binance-futures","BTCUSDT",1735580851573,[[93999.9,8.467],[93999.8,0.04],[93999.3,0.462],[93999.2,0.049],[93999.1,0.182]],[[94000.0,5.378],[94001.0,0.003],[94002.4,0.002],[94003.3,0.021],[94003.9,0.002]]]
["binance-futures","BTCUSDT",1735580897015,[[94120.7,10.597],[94120.6,0.004],[94120.3,0.004],[94120.0,0.004],[94118.9,0.002]],[[94120.8,3.451],[94121.0,0.025],[94121.2,0.002],[94122.7,0.004],[94124.0,0.096]]]
["binance-futures","BTCUSDT",1735580911466,[[94095.1,5.324],[94095.0,0.013],[94094.8,0.002],[94094.4,0.043],[94093.8,0.002]],[[94095.2,2.282],[94096.1,0.002],[94097.3,0.02],[94097.8,0.002],[94098.4,0.002]]]
["binance-futures","BTCUSDT",1735580948576,[[94000.0,2.083],[93999.3,0.002],[93998.6,0.02],[93998.2,0.404],[93996.0,0.003]],[[94000.1,8.255],[94000.8,0.002],[94001.0,0.002],[94001.2,0.002],[94001.3,0.002]]]
["binance-futures","BTCUSDT",1735580987846,[[93940.0,1.559],[93938.4,0.004],[93937.3,0.002],[93934.7,0.005],[93934.1,0.094]],[[93940.1,6.79],[93940.2,0.264],[93940.3,0.118],[93940.4,0.002],[93940.5,0.002]]]
["binance-futures","BTCUSDT",1735581046183,[[93949.9,5.643],[93949.0,0.002],[93948.2,0.033],[93945.9,0.002],[93943.5,0.091]],[[93950.0,2.681],[93950.4,0.002],[93950.5,0.002],[93950.8,0.002],[93951.6,0.061]]]
["binance-futures","BTCUSDT",1735581091882,[[93955.3,6.15],[93954.6,0.002],[93954.3,0.002],[93953.7,0.002]],[[93955.4,2.323],[93956.1,0.002],[93957.0,0.004],[93957.3,0.002],[93959.2,0.131]]]
["binance-futures","BTCUSDT",1735581107477,[[93866.9,7.55],[93866.8,0.004],[93865.1,0.184],[93865.0,0.469]],[[93867.0,0.935],[93867.1,0.013],[93867.2,0.002],[93867.5,0.002],[93867.9,0.004]]]
["binance-futures","BTCUSDT",1735581144632,[[93844.8,6.534],[93844.2,0.002],[93844.0,0.051],[93843.5,0.02],[93843.4,0.043]],[[93844.9,0.208],[93845.0,0.002],[93845.5,0.159],[93847.4,0.002],[93847.5,0.002]]]
["binance-futures","BTCUSDT",1735581184170,[[93965.1,2.436],[93964.5,0.016],[93964.4,0.043],[93964.1,0.013],[93964.0,0.053]],[[93965.2,2.514],[93965.5,0.002],[93965.8,0.002],[93966.1,0.004],[93966.4,0.002]]]
["binance-futures","BTCUSDT",1735581244401,[[93899.8,7.441],[93898.9,0.031],[93898.3,0.6],[93898.2,0.6],[93898.0,0.011]],[[93899.9,1.577],[93900.0,0.002],[93900.6,0.002],[93901.2,0.002],[93902.3,0.442]]]
["binance-futures","BTCUSDT",1735581281961,[[93798.3,2.75],[93797.4,0.002],[93796.7,0.057],[93796.6,0.003],[93793.6,0.043]],[[93798.4,2.681],[93798.5,0.035],[93798.8,0.004],[93799.1,0.002],[93799.9,0.087]]]
["binance-futures","BTCUSDT",1735581293634,[[93768.5,2.946],[93768.4,0.086],[93768.3,0.002],[93768.0,0.048],[93767.4,0.002]],[[93768.6,0.764],[93769.2,0.002],[93769.7,0.002],[93769.8,0.002],[93771.9,0.002]]]
["binance-futures","BTCUSDT",1735581342140,[[93699.9,7.04],[93699.1,0.002],[93698.8,0.002],[93698.4,0.043]],[[93700.0,3.786],[93702.4,0.002],[93704.0,0.003],[93705.1,0.002],[93709.4,0.002]]]
["binance-futures","BTCUSDT",1735581380111,[[93612.4,2.145],[93610.2,0.013],[93608.5,0.002],[93608.0,0.051],[93607.3,0.002]],[[93612.5,2.631],[93614.1,0.004],[93614.3,0.053],[93614.4,0.045],[93614.6,0.005]]]
["binance-futures","BTCUSDT",1735581402560,[[93672.7,2.77],[93672.4,0.002],[93672.0,0.002],[93671.9,0.002]],[[93672.8,2.723],[93673.0,0.019],[93674.0,0.004],[93674.7,0.004],[93674.8,0.02]]]
["binance-futures","BTCUSDT",1735581439883,[[93628.9,2.584],[93626.3,0.089],[93626.1,0.002],[93624.0,0.189],[93622.0,0.019]],[[93629.0,2.352],[93629.1,0.003],[93629.4,0.002],[93629.7,0.002],[93631.1,0.032]]]
["binance-futures","BTCUSDT",1735581471951,[[93565.0,3.914],[93564.0,0.002],[93562.8,0.002],[93562.5,0.08],[93561.2,0.088]],[[93565.1,1.479],[93565.4,0.016],[93565.5,0.002],[93566.0,0.002],[93567.6,0.002]]]
["binance-futures","BTCUSDT",1735581540375,[[93686.1,3.847],[93686.0,0.002],[93685.9,0.002],[93685.7,0.002],[93685.6,0.043]],[[93686.2,0.538],[93686.9,0.14],[93687.0,0.2],[93687.6,0.002],[93692.0,0.051]]]
["binance-futures","BTCUSDT",1735581577982,[[93884.1,1.015],[93883.2,0.002],[93881.4,0.079],[93878.5,0.002],[93876.6,0.016]],[[93884.2,5.733],[93884.3,0.002],[93887.8,0.002],[93888.0,0.167],[93889.8,0.292]]]
["binance-futures","BTCUSDT",1735581601464,[[93819.9,4.065],[93819.8,0.002],[93819.6,0.038],[93819.5,0.004],[93818.6,0.002]],[[93820.0,5.789],[93820.2,0.002],[93821.1,0.002],[93821.4,0.002],[93821.7,0.002]]]
["binance-futures","BTCUSDT",1735581639424,[[93800.0,2.517],[93799.9,0.14],[93798.6,0.072],[93797.4,0.003],[93793.2,0.002]],[[93800.1,7.1],[93800.2,0.005],[93801.0,0.002],[93802.6,0.046],[93804.0,0.094]]]
["binance-futures","BTCUSDT",1735581670752,[[93704.4,0.042],[93703.8,0.002],[93703.7,0.003]],[[93704.5,8.527],[93704.6,0.002],[93704.8,0.696],[93705.2,3.365],[93705.3,3.474]]]
["binance-futures","BTCUSDT",1735581700513,[[93832.0,1.842],[93831.7,0.002],[93831.6,0.005]],[[93832.1,6.845],[93832.2,0.002],[93832.8,0.002],[93833.2,0.049],[93833.5,0.002]]]
["binance-futures","BTCUSDT",1735581739154,[[93750.5,1.92],[93750.4,0.095],[93750.3,0.006],[93750.2,0.482],[93750.1,2.729]],[[93750.6,6.587],[93750.7,0.002],[93750.8,0.002],[93751.5,0.038],[93751.6,0.043]]]
["binance-futures","BTCUSDT",1735581802860,[[93690.2,1.317],[93689.7,0.002],[93688.8,0.002],[93688.2,0.002],[93687.0,0.094]],[[93690.3,9.377],[93690.7,0.002],[93692.0,0.051],[93692.1,0.002],[93692.5,0.042]]]
["binance-futures","BTCUSDT",1735581840009,[[93647.2,2.325],[93646.7,0.03],[93646.3,0.002],[93640.3,0.014],[93635.8,0.006]],[[93647.3,3.264],[93647.5,0.002],[93648.0,0.051],[93648.1,0.002],[93648.4,0.002]]]
["binance-futures","BTCUSDT",1735581871617,[[93713.3,1.336],[93713.2,0.002],[93712.5,0.002],[93708.4,0.045],[93706.7,0.002]],[[93713.4,5.823],[93714.0,0.002],[93714.6,0.002],[93715.2,0.022],[93718.0,0.006]]]
["binance-futures","BTCUSDT",1735581903748,[[93718.1,2.045],[93718.0,0.004],[93717.9,0.641],[93717.6,0.043],[93716.9,0.038]],[[93718.2,1.434],[93718.6,0.002],[93719.3,0.002],[93719.8,0.027],[93724.0,0.051]]]
["binance-futures","BTCUSDT",1735581943392,[[93641.9,2.234],[93641.7,0.002],[93640.8,0.045],[93640.0,0.045]],[[93642.0,1.787],[93643.0,0.003],[93643.4,0.002],[93644.1,0.003],[93646.7,0.023]]]
["binance-futures","BTCUSDT",1735581967829,[[93541.6,2.325],[93541.5,0.002],[93541.4,0.01],[93541.1,0.007],[93541.0,0.181]],[[93541.7,2.002],[93542.2,0.002],[93542.3,0.002],[93546.5,0.013],[93547.3,0.002]]]
["binance-futures","BTCUSDT",1735582005113,[[93736.0,1.523],[93735.7,0.02],[93735.6,0.643],[93735.5,0.053]],[[93736.1,2.196],[93736.8,0.046],[93738.0,0.043],[93739.2,0.005],[93739.3,0.005]]]
["binance-futures","BTCUSDT",1735582075652,[[93849.9,2.545],[93849.8,0.023],[93848.0,0.002],[93845.8,0.003],[93842.3,0.002]],[[93850.0,11.184],[93850.1,0.008],[93850.3,0.002],[93850.7,0.021],[93851.7,0.008]]]
["binance-futures","BTCUSDT",1735582108153,[[93883.7,2.104],[93883.5,0.002],[93882.3,0.002],[93881.3,0.002],[93877.6,0.045]],[[93883.8,5.98],[93883.9,0.002],[93885.1,0.07],[93885.5,0.361],[93885.6,0.184]]]
["binance-futures","BTCUSDT",1735582146030,[[93913.2,4.166],[93912.5,0.002],[93911.4,0.043],[93910.0,0.029],[93909.7,0.002]],[[93913.3,2.851],[93913.6,0.002],[93914.0,0.018],[93915.5,0.053],[93916.0,0.196]]]
["binance-futures","BTCUSDT",1735582169840,[[93999.9,2.984],[93999.6,0.002],[93999.3,0.002],[93999.2,0.639],[93998.9,0.024]],[[94000.0,33.924],[94000.1,0.011],[94000.2,0.009],[94000.3,0.003],[94000.8,0.221]]]
["binance-futures","BTCUSDT",1735582207797,[[94091.7,1.715],[94091.3,0.002],[94091.0,0.002],[94090.5,0.002],[94090.4,0.003]],[[94091.8,5.994],[94091.9,0.002],[94092.5,0.202],[94095.0,0.074],[94098.4,0.2]]]
["binance-futures","BTCUSDT",1735582236823,[[94175.1,0.194],[94174.6,0.002],[94174.2,0.002],[94173.9,0.002],[94173.7,0.002]],[[94175.2,3.103],[94175.5,0.002],[94175.6,0.043],[94175.7,0.12],[94175.8,0.002]]]
["binance-futures","BTCUSDT",1735582282685,[[94094.3,9.505],[94094.1,0.233],[94094.0,0.006],[94093.9,0.12],[94093.7,0.214]],[[94094.4,0.147],[94094.7,0.002],[94094.9,0.002],[94095.6,0.009],[94100.1,0.002]]]
["binance-futures","BTCUSDT",1735582345220,[],[[94078.1,1.734],[94079.0,0.374],[94079.2,0.308],[94080.0,1.379],[94080.1,1.753]]]
["binance-futures","BTCUSDT",1735582368783,[[94152.0,3.034],[94151.9,0.004],[94151.0,0.004],[94150.4,0.003],[94149.6,0.043]],[[94152.1,1.935],[94152.7,0.002],[94157.4,0.004],[94158.6,0.011],[94159.1,0.094]]]
["binance-futures","BTCUSDT",1735582407128,[[94379.9,8.059],[94379.8,0.002],[94379.7,0.166],[94379.6,0.002],[94379.1,0.004]],[[94380.0,47.041],[94380.1,0.014],[94380.2,0.004],[94380.5,0.004],[94380.9,0.006]]]
["binance-futures","BTCUSDT",1735582444012,[[94531.1,2.929],[94530.9,0.02],[94529.6,0.043],[94529.2,0.002],[94527.6,0.043]],[[94531.2,8.151],[94531.7,0.002],[94531.8,0.023],[94532.0,0.002],[94532.7,0.002]]]
["binance-futures","BTCUSDT",1735582460160,[[94509.0,5.493],[94508.8,0.008],[94508.4,0.045],[94508.0,0.094],[94504.5,0.002]],[[94509.1,0.896],[94509.3,0.488],[94510.0,0.002],[94510.8,0.002],[94513.1,0.002]]]
["binance-futures","BTCUSDT",1735582504651,[[94475.9,1.73],[94475.8,2.413],[94473.9,0.002],[94472.6,0.159],[94472.0,0.793]],[[94476.0,0.836],[94476.1,0.223],[94476.3,1.436],[94476.4,1.457],[94477.9,0.105]]]
["binance-futures","BTCUSDT",1735582563756,[[94345.7,4.524],[94345.0,0.831],[94344.9,0.237],[94344.8,0.237],[94344.7,2.186]],[[94345.8,0.006],[94346.2,0.013],[94347.8,0.002],[94347.9,0.003],[94348.0,0.051]]]
["binance-futures","BTCUSDT",1735582603301,[[94360.0,0.702],[94359.9,0.32],[94359.3,0.002],[94359.0,0.013],[94357.9,0.002]],[[94360.1,22.0],[94360.2,0.026],[94360.3,0.005],[94360.8,0.044],[94361.2,0.042]]]
["binance-futures","BTCUSDT",1735582641330,[[94472.6,1.498],[94472.4,0.003],[94472.0,0.042],[94471.6,0.002],[94470.8,0.002]],[[94472.7,0.511],[94473.3,0.002],[94473.4,0.002],[94474.3,0.002],[94474.4,0.002]]]
["binance-futures","BTCUSDT",1735582657703,[[94483.7,6.732],[94483.6,0.073],[94482.9,0.002],[94482.8,0.007],[94482.7,0.374]],[[94483.8,18.204],[94483.9,8.034],[94484.0,0.262],[94484.1,0.006],[94484.5,0.005]]]
["binance-futures","BTCUSDT",1735582703533,[[94529.2,3.483],[94529.1,0.003],[94528.8,0.026],[94528.7,0.01],[94528.1,0.002]],[[94529.3,9.484],[94529.5,0.003],[94529.8,0.003],[94530.1,0.002],[94530.2,0.042]]]
["binance-futures","BTCUSDT",1735582725208,[[94545.1,4.094],[94544.2,0.025],[94544.0,0.053]],[[94545.2,0.257],[94545.9,0.002],[94546.2,0.002],[94548.0,0.016],[94554.0,0.044]]]
["binance-futures","BTCUSDT",1735582779414,[[94465.9,3.981],[94465.7,0.002],[94465.6,0.044],[94464.9,0.004],[94464.5,0.002]],[[94466.0,7.604],[94466.1,0.526],[94466.4,0.002],[94467.3,0.002],[94468.8,0.011]]]
["binance-futures","BTCUSDT",1735582804108,[[94499.9,3.835],[94499.7,0.002],[94498.8,0.002],[94495.0,0.004],[94493.3,0.022]],[[94500.0,1.654],[94500.5,0.005],[94500.8,0.002],[94502.7,0.018],[94510.0,0.002]]]
["binance-futures","BTCUSDT",1735582856809,[[94627.5,1.363],[94627.4,0.002],[94626.6,0.002],[94626.4,0.044],[94625.7,0.012]],[[94627.6,5.226],[94627.7,14.761],[94627.8,0.149],[94627.9,0.015],[94628.8,0.002]]]
["binance-futures","BTCUSDT",1735582903537,[[94534.5,2.179],[94534.0,0.044],[94533.6,0.084],[94533.0,0.007],[94532.0,0.051]],[[94534.6,1.463],[94534.9,0.004],[94535.5,0.002],[94536.5,0.002],[94537.2,0.009]]]
["binance-futures","BTCUSDT",1735582942185,[[94616.0,3.602],[94614.9,0.085],[94613.6,0.042]],[[94616.1,1.749],[94616.7,0.002],[94617.7,0.004],[94618.6,0.003],[94620.0,0.002]]]
["binance-futures","BTCUSDT",1735582989359,[[94659.0,1.787],[94658.9,0.008],[94658.8,0.02],[94658.0,0.01],[94657.6,0.002]],[[94659.1,1.803],[94660.0,0.065],[94661.5,0.02],[94661.6,0.042],[94662.0,0.042]]]
["binance-futures","BTCUSDT",1735583004669,[[94563.7,6.26]],[[94563.8,2.9],[94564.8,0.002],[94567.5,0.032],[94567.9,0.002],[94570.7,0.01]]]
["binance-futures","BTCUSDT",1735583058794,[[94598.5,0.824],[94596.5,0.003],[94595.3,0.74],[94595.2,3.472],[94594.4,0.042]],[[94598.6,6.063],[94599.1,0.002],[94600.0,0.002],[94600.5,0.634],[94601.2,0.03]]]
["binance-futures","BTCUSDT",1735583082241,[[94464.2,1.783],[94464.1,0.033],[94464.0,0.006],[94462.3,0.015],[94460.4,0.109]],[[94464.3,1.983],[94464.4,0.159],[94464.8,0.002],[94465.5,0.002],[94471.5,0.002]]]
["binance-futures","BTCUSDT",1735583106205,[[94516.8,0.094],[94516.0,0.002],[94515.8,0.174],[94515.1,0.002]],[[94516.9,4.43],[94517.0,0.003],[94517.6,0.042],[94519.5,0.002],[94520.0,0.107]]]
["binance-futures","BTCUSDT",1735583152819,[[94545.3,0.021],[94542.5,0.002],[94542.3,0.002],[94541.6,0.003],[94540.4,0.044]],[[94545.4,7.586],[94545.7,0.037],[94546.1,0.093],[94546.4,0.042],[94546.8,0.042]]]
["binance-futures","BTCUSDT",1735583206416,[[94410.9,3.975],[94409.9,0.005],[94405.3,0.005],[94403.3,0.152],[94402.8,0.025]],[[94411.0,3.778],[94411.2,0.002],[94411.7,0.002],[94411.9,0.002],[94412.6,0.002]]]
["binance-futures","BTCUSDT",1735583220741,[[94465.2,2.47],[94460.9,0.002],[94458.4,0.006],[94458.3,0.002],[94457.9,0.008]],[[94465.3,4.049],[94465.4,0.002],[94465.6,0.002],[94465.8,0.002],[94466.7,0.002]]]
["binance-futures","BTCUSDT",1735583282604,[[94386.8,1.711],[94386.5,0.006],[94386.1,0.026],[94384.0,0.002]],[[94386.9,2.911],[94387.1,0.002],[94387.3,0.002],[94388.0,0.002],[94389.2,0.004]]]
["binance-futures","BTCUSDT",1735583306812,[[94361.1,1.999],[94360.9,0.002],[94360.2,0.056],[94357.1,0.031],[94356.3,0.468]],[[94361.2,11.815],[94361.3,0.644],[94361.4,0.074],[94361.5,0.058],[94362.5,0.002]]]
["binance-futures","BTCUSDT",1735583353767,[[94392.7,6.241],[94392.6,0.027],[94392.1,0.002],[94392.0,0.002],[94388.8,0.004]],[[94392.8,2.071],[94394.2,0.042],[94394.9,0.002],[94395.6,0.002],[94395.7,0.002]]]
["binance-futures","BTCUSDT",1735583409730,[[94359.2,4.546],[94359.1,0.031],[94359.0,0.002],[94358.9,0.106],[94358.7,0.004]],[[94359.3,2.008],[94359.9,0.002],[94360.0,0.002],[94360.6,0.002],[94361.5,0.002]]]
["binance-futures","BTCUSDT",1735583448805,[[94323.5,1.849],[94323.3,0.018],[94322.8,0.047],[94322.4,0.045],[94322.0,0.002]],[[94323.6,1.412],[94323.7,0.002],[94323.9,0.002],[94324.5,0.002],[94325.6,0.002]]]
["binance-futures","BTCUSDT",1735583488041,[[94351.6,4.062],[94351.2,0.044],[94350.5,0.002],[94350.4,0.042],[94350.0,0.044]],[[94351.7,2.067],[94353.0,0.002],[94356.3,0.159],[94359.9,0.005],[94360.0,0.455]]]
["binance-futures","BTCUSDT",1735583513654,[[94407.2,2.307],[94407.1,0.059],[94406.1,0.002],[94405.9,0.004]],[[94407.3,0.849],[94407.6,0.002],[94407.9,0.002],[94408.8,0.004],[94408.9,0.011]]]
["binance-futures","BTCUSDT",1735583559079,[[94394.3,2.361],[94393.6,0.007],[94393.2,0.042],[94393.1,0.002],[94392.8,0.044]],[[94394.4,2.31],[94394.5,0.02],[94394.6,0.002],[94395.8,0.08],[94396.6,0.002]]]
["binance-futures","BTCUSDT",1735583592908,[[94384.0,2.901],[94383.6,0.002],[94383.4,0.002],[94382.4,0.046],[94381.5,0.002]],[[94384.1,2.119],[94384.5,0.002],[94385.0,0.002],[94385.4,0.002],[94387.7,0.03]]]
["binance-futures","BTCUSDT",1735583618540,[[94417.5,3.546],[94417.4,0.002],[94416.7,0.002],[94416.5,0.002],[94416.1,0.024]],[[94417.6,4.012],[94417.7,0.018],[94419.6,0.007],[94419.9,0.14],[94420.0,0.089]]]
["binance-futures","BTCUSDT",1735583657340,[[94417.6,2.07],[94417.4,0.002],[94416.3,0.012],[94415.8,0.002],[94412.2,0.252]],[[94417.7,2.304],[94418.5,0.002],[94420.0,0.002],[94421.3,0.002],[94424.0,0.063]]]
["binance-futures","BTCUSDT",1735583722885,[[94435.6,0.1],[94434.4,0.002],[94432.5,0.002],[94432.0,0.106],[94431.9,0.018]],[[94435.7,3.027],[94436.5,0.258],[94436.7,0.002],[94438.0,0.042],[94438.4,0.042]]]
["binance-futures","BTCUSDT",1735583729093,[[94435.4,3.859],[94434.7,0.002],[94434.4,0.002],[94433.6,0.002],[94432.6,0.002]],[[94435.5,2.45],[94436.5,0.002],[94437.1,0.03],[94437.4,0.015],[94437.6,0.042]]]
["binance-futures","BTCUSDT",1735583800824,[[94270.6,1.849],[94270.1,0.002],[94269.9,0.002],[94269.4,0.047],[94269.3,0.078]],[[94270.7,9.133],[94270.8,0.039],[94270.9,0.082],[94271.0,0.002],[94272.4,0.002]]]
["binance-futures","BTCUSDT",1735583824825,[[94299.7,4.271],[94299.5,0.002],[94299.3,0.025],[94299.2,0.044],[94298.6,0.031]],[[94299.8,0.008],[94300.0,0.053],[94300.1,0.002],[94301.0,0.002],[94304.4,0.047]]]
["binance-futures","BTCUSDT",1735583862863,[[94359.3,0.198],[94359.0,0.029],[94357.0,0.002]],[[94359.4,9.083],[94359.5,0.078],[94359.6,0.004],[94359.7,0.002],[94359.8,0.636]]]
["binance-futures","BTCUSDT",1735583903005,[[94424.7,2.119],[94424.3,0.002],[94424.1,0.032],[94424.0,0.002],[94421.6,0.044]],[[94424.8,1.826],[94425.1,0.002],[94427.6,0.002],[94428.0,0.005],[94428.5,0.023]]]
["binance-futures","BTCUSDT",1735583927117,[[94422.5,4.559],[94422.4,0.002],[94422.2,0.002],[94421.5,0.128]],[[94422.6,2.034],[94426.0,0.01],[94426.8,0.002],[94427.1,0.04],[94427.2,0.044]]]
["binance-futures","BTCUSDT",1735583997834,[[94392.2,2.037],[94392.1,0.033],[94391.9,0.002],[94390.8,0.044],[94390.5,0.003]],[[94392.3,2.11],[94393.7,0.058],[94394.2,0.042],[94395.2,0.02],[94397.4,0.011]]]
["binance-futures","BTCUSDT",1735584031233,[[94304.4,2.695],[94304.2,0.002],[94304.0,0.002],[94303.9,0.116]],[[94304.5,2.148],[94304.7,0.002],[94305.1,0.002],[94305.2,0.636],[94305.8,0.042]]]
["binance-futures","BTCUSDT",1735584069209,[[94316.2,0.004],[94315.3,0.002]],[[94318.0,2.773],[94318.2,3.623],[94318.4,0.042],[94318.5,0.639],[94318.6,5.282]]]
["binance-futures","BTCUSDT",1735584113066,[[94358.8,1.899],[94358.7,0.026],[94357.0,0.091],[94356.9,0.502],[94351.4,0.107]],[[94358.9,2.909],[94359.0,0.01],[94359.9,0.002],[94360.0,0.065],[94360.2,0.042]]]
["binance-futures","BTCUSDT",1735584137824,[[94252.9,2.047],[94252.5,0.013],[94252.4,0.042],[94252.2,0.002],[94252.0,0.105]],[[94253.0,1.774],[94253.1,0.04],[94254.0,0.002],[94254.8,0.08],[94259.6,0.002]]]
["binance-futures","BTCUSDT",1735584168374,[[94266.6,4.327],[94266.4,0.002],[94266.1,0.002],[94266.0,0.002]],[[94266.7,2.28],[94269.4,0.084],[94270.0,0.002],[94270.9,0.005],[94271.0,0.002]]]
["binance-futures","BTCUSDT",1735584203216,[[94262.0,0.358],[94257.9,0.003],[94254.2,0.033],[94254.1,0.005],[94254.0,0.362]],[[94262.1,11.282],[94262.2,0.002],[94262.3,0.4],[94262.5,0.002],[94263.2,0.002]]]
["binance-futures","BTCUSDT",1735584281355,[[94396.2,1.305],[94396.1,0.002],[94396.0,0.004],[94395.9,0.002],[94394.3,0.011]],[[94396.3,3.387],[94396.4,0.002],[94397.5,0.002],[94397.6,0.042],[94399.9,0.003]]]
["binance-futures","BTCUSDT",1735584284220,[[94381.6,0.99],[94378.1,0.002],[94378.0,0.017],[94377.9,0.002],[94376.5,0.008]],[[94381.7,6.049],[94381.9,0.04],[94382.4,0.044],[94382.6,0.002],[94382.9,0.392]]]
["binance-futures","BTCUSDT",1735584348533,[[94439.6,8.747],[94439.5,0.106],[94439.4,0.002],[94438.4,0.042],[94437.0,0.099]],[[94439.7,0.851],[94440.0,0.004],[94441.0,0.002],[94441.2,0.002],[94441.7,0.01]]]
["binance-futures","BTCUSDT",1735584378928,[[94479.5,0.148],[94479.4,0.002],[94477.6,0.5],[94476.0,0.004],[94474.9,0.002]],[[94479.6,9.08],[94479.8,0.003],[94480.0,0.004],[94480.7,0.002],[94481.6,0.002]]]
["binance-futures","BTCUSDT",1735584429927,[[94473.1,6.366],[94473.0,0.047],[94472.9,0.041],[94472.8,0.136],[94471.9,0.003]],[[94473.2,2.213],[94473.3,0.004],[94475.0,0.002],[94478.4,0.03],[94479.2,0.042]]]
["binance-futures","BTCUSDT",1735584452022,[[94509.2,0.072],[94509.1,0.045],[94508.1,0.002],[94507.3,0.002]],[[94509.3,13.607],[94509.4,0.08],[94509.5,0.054],[94510.4,0.284],[94510.5,0.081]]]
["binance-futures","BTCUSDT",1735584495156,[[94384.9,3.124],[94384.6,0.061],[94379.2,0.53],[94378.2,0.013],[94378.1,0.002]],[[94385.0,9.717],[94385.1,0.007],[94385.4,0.002],[94387.4,0.04],[94390.1,0.004]]]
["binance-futures","BTCUSDT",1735584563612,[[94441.1,6.737],[94441.0,0.097],[94440.9,0.002],[94439.0,0.152],[94437.7,0.014]],[[94441.2,0.271],[94441.3,0.002],[94441.9,0.002],[94442.1,0.002],[94442.9,0.042]]]
["binance-futures","BTCUSDT",1735584593819,[[94408.9,13.189],[94408.8,0.006],[94407.8,0.042],[94407.6,0.002],[94406.9,0.433]],[[94409.0,0.07],[94409.1,0.002],[94409.8,0.002],[94410.3,0.08],[94413.4,0.002]]]
["binance-futures","BTCUSDT",1735584645291,[[94526.2,4.838],[94525.6,0.002],[94525.5,0.04],[94525.4,0.046],[94525.2,0.002]],[[94526.3,2.525],[94526.4,0.076],[94530.1,0.002],[94530.3,0.04],[94532.0,0.065]]]
["binance-futures","BTCUSDT",1735584670229,[[94453.0,4.904],[94452.9,0.014],[94452.8,0.042],[94452.7,0.106],[94452.6,0.002]],[[94453.1,3.452],[94453.2,0.002],[94453.5,0.002],[94454.2,0.002],[94456.1,0.007]]]
["binance-futures","BTCUSDT",1735584692551,[[94479.2,2.614],[94479.0,0.002],[94478.9,0.002],[94478.8,0.04],[94478.1,0.05]],[[94479.3,2.715],[94479.7,0.002],[94480.0,0.011],[94480.4,0.087],[94480.7,0.002]]]
["binance-futures","BTCUSDT",1735584736045,[[94522.1,0.002],[94521.4,0.002],[94520.5,0.002],[94520.4,0.003],[94520.0,0.004]],[[94524.3,23.747],[94524.4,12.051],[94524.5,2.574],[94524.6,1.9],[94525.2,0.002]]]
["binance-futures","BTCUSDT",1735584807547,[[94510.9,6.987],[94510.8,0.039],[94510.1,0.002],[94510.0,0.025],[94509.9,0.078]],[[94511.0,2.162],[94514.4,0.042],[94515.7,0.087],[94515.9,0.002],[94516.0,0.063]]]
["binance-futures","BTCUSDT",1735584820096,[[94480.0,3.023],[94479.7,0.744],[94478.4,0.002],[94477.6,0.002],[94476.8,0.002]],[[94480.1,4.702],[94480.7,0.002],[94480.9,0.002],[94482.0,0.002],[94482.3,0.023]]]
["binance-futures","BTCUSDT",1735584887447,[[94583.1,2.968],[94580.0,0.071],[94579.8,0.029],[94579.4,0.002],[94579.1,0.004]],[[94583.2,2.61],[94583.8,0.004],[94584.7,0.021],[94585.1,0.004],[94585.6,0.002]]]
["binance-futures","BTCUSDT",1735584909826,[[94578.8,6.772],[94578.7,0.012],[94578.4,0.113],[94577.9,0.23],[94575.8,0.003]],[[94578.9,0.6],[94579.0,0.002],[94579.3,0.002],[94580.0,0.125],[94587.0,0.002]]]
["binance-futures","BTCUSDT",1735584967982,[[94606.6,0.817],[94606.3,0.002],[94606.1,0.002],[94606.0,1.052],[94595.5,0.007]],[[94606.7,3.04],[94606.8,5.6],[94606.9,0.002],[94607.2,0.044],[94607.6,0.002]]]
["binance-futures","BTCUSDT",1735584982328,[[94564.2,0.296],[94562.1,0.002],[94561.2,0.002],[94560.2,0.002],[94558.7,0.035]],[[94564.3,6.282],[94564.8,0.002],[94565.0,0.032],[94566.0,0.002],[94566.7,0.002]]]
["binance-futures","BTCUSDT",1735585035163,[[94543.2,1.875],[94541.5,0.003],[94540.4,0.044],[94540.1,0.083],[94540.0,0.065]],[[94543.3,3.343],[94543.8,0.12],[94545.2,0.002],[94545.3,0.265],[94546.1,0.119]]]
["binance-futures","BTCUSDT",1735585061809,[[94542.7,2.321],[94542.5,0.002],[94542.4,0.042],[94542.3,0.002],[94541.5,0.002]],[[94542.8,5.35],[94542.9,0.002],[94543.8,0.002],[94544.0,0.004],[94544.4,0.003]]]
["binance-futures","BTCUSDT",1735585125958,[[94619.9,5.005],[94619.8,0.01],[94619.0,0.002],[94618.9,0.003],[94617.2,0.636]],[[94620.0,2.916],[94620.3,0.019],[94620.9,0.02],[94621.8,0.002],[94622.0,2.044]]]
["binance-futures","BTCUSDT",1735585144513,[[94504.1,3.074],[94503.7,0.057],[94503.0,0.042],[94502.8,0.434],[94500.3,0.147]],[[94504.2,0.824],[94504.6,0.002],[94505.3,0.002],[94506.2,0.004],[94512.0,0.063]]]
["binance-futures","BTCUSDT",1735585211198,[[94567.3,2.857],[94567.2,0.003],[94567.1,0.045],[94567.0,0.085],[94566.8,0.004]],[[94567.4,1.928],[94567.9,0.002],[94568.6,0.002],[94568.9,0.02],[94570.8,0.08]]]
["binance-futures","BTCUSDT",1735585225481,[[94521.6,6.514],[94521.5,3.125],[94521.4,0.002],[94521.3,3.375],[94521.2,0.181]],[[94521.7,0.507],[94522.3,0.002],[94524.0,0.002],[94524.6,0.15],[94525.1,0.005]]]
["binance-futures","BTCUSDT",1735585291330,[[94512.0,3.331],[94511.9,0.006],[94509.9,0.018],[94509.8,0.042],[94508.7,0.003]],[[94512.1,2.642],[94512.2,0.037],[94512.3,0.007],[94512.4,0.005],[94513.1,0.005]]]
["binance-futures","BTCUSDT",1735585336557,[[94530.9,0.111],[94530.2,0.002],[94530.0,0.002],[94529.0,0.002],[94526.4,0.007]],[[94531.0,9.306],[94531.1,0.357],[94532.0,0.016],[94532.4,0.238],[94532.6,0.012]]]
["binance-futures","BTCUSDT",1735585355608,[[94563.5,6.764],[94563.4,0.002],[94563.3,0.002],[94563.1,0.002],[94562.8,0.003]],[[94563.6,0.231],[94563.9,0.002],[94564.1,0.02],[94564.2,0.094],[94566.7,0.002]]]
["binance-futures","BTCUSDT",1735585380982,[[94533.5,2.799],[94526.9,0.002],[94526.8,0.042],[94524.7,0.002],[94523.6,0.002]],[[94533.6,6.004],[94533.8,0.002],[94533.9,0.004],[94534.0,0.042],[94534.2,0.004]]]
["binance-futures","BTCUSDT",1735585435236,[[94573.9,1.38],[94573.7,0.002],[94573.6,0.018],[94573.0,0.002],[94572.7,0.005]],[[94574.0,4.689],[94574.3,0.029],[94574.4,0.042],[94575.1,0.05],[94575.2,0.042]]]
["binance-futures","BTCUSDT",1735585461537,[[94517.0,2.311],[94516.7,0.003],[94516.5,0.002],[94514.9,0.014],[94512.0,0.075]],[[94517.1,10.489],[94517.2,0.003],[94517.8,0.002],[94519.9,0.046],[94520.0,0.107]]]
["binance-futures","BTCUSDT",1735585506340,[[94502.0,5.155],[94501.9,0.033],[94501.8,0.03],[94501.5,0.002],[94497.7,0.056]],[[94502.1,2.792],[94502.4,0.002],[94505.3,0.002],[94506.2,0.002],[94506.4,0.087]]]
["binance-futures","BTCUSDT",1735585565461,[[94405.4,4.882],[94404.2,0.002],[94402.5,0.291]],[[94405.5,4.275],[94405.7,0.002],[94406.0,0.002],[94407.0,0.003],[94407.8,0.042]]]
["binance-futures","BTCUSDT",1735585589407,[[94334.3,2.745],[94333.5,0.002],[94333.0,0.042],[94332.5,0.097],[94332.4,0.5]],[[94334.4,3.444],[94334.8,0.026],[94334.9,0.11],[94335.4,0.026],[94336.0,0.002]]]
["binance-futures","BTCUSDT",1735585640451,[[94369.4,3.421],[94369.1,0.002],[94368.5,0.002],[94368.2,0.002],[94367.6,0.042]],[[94369.5,2.205],[94371.3,0.02],[94371.5,0.04],[94372.2,0.002],[94372.5,0.158]]]
["binance-futures","BTCUSDT",1735585667249,[[94360.9,3.41],[94360.7,0.014],[94360.1,0.003],[94359.5,0.153],[94345.7,0.572]],[[94361.0,4.602],[94361.4,0.002],[94363.1,0.031],[94363.7,0.002],[94367.9,0.01]]]
["binance-futures","BTCUSDT",1735585730780,[[94285.6,12.194],[94285.5,0.004],[94285.4,0.002],[94284.5,0.085],[94284.4,0.042]],[[94285.7,0.108],[94286.1,0.002],[94287.0,0.005],[94289.2,0.067],[94292.1,0.164]]]
["binance-futures","BTCUSDT",1735585736621,[[94321.4,3.148],[94321.2,0.002],[94320.0,0.004],[94319.4,0.042],[94316.4,0.044]],[[94321.5,2.902],[94322.1,0.002],[94322.7,0.042],[94322.8,0.002],[94323.2,0.082]]]
["binance-futures","BTCUSDT",1735585808363,[[94464.7,2.658],[94463.8,0.002],[94462.3,0.003],[94461.9,0.002],[94458.1,0.074]],[[94464.8,11.139],[94464.9,0.004],[94465.0,0.128],[94465.6,0.084],[94465.8,0.002]]]
["binance-futures","BTCUSDT",1735585845746,[[94454.9,3.029],[94454.5,0.002],[94453.7,0.03],[94453.6,0.042],[94453.4,0.002]],[[94455.0,3.117],[94456.7,0.021],[94459.2,0.002],[94460.0,0.045],[94460.1,0.002]]]
["binance-futures","BTCUSDT",1735585875030,[[94409.9,1.822],[94408.9,0.002],[94408.1,0.061],[94408.0,0.002],[94406.0,0.042]],[[94410.0,4.891],[94411.1,0.12],[94411.2,0.042],[94411.7,0.002],[94411.9,0.002]]]
["binance-futures","BTCUSDT",1735585900541,[[94422.3,10.9],[94422.2,0.142],[94422.1,0.002],[94421.6,0.042],[94421.4,0.042]],[[94422.4,0.682],[94425.0,0.01],[94425.1,0.155],[94427.6,0.002],[94427.7,0.004]]]
["binance-futures","BTCUSDT",1735585946575,[[94375.8,9.553],[94375.7,0.004],[94375.2,0.118],[94375.1,0.087],[94372.0,0.615]],[[94375.9,0.162],[94376.5,0.005],[94376.7,0.002],[94377.6,0.011],[94378.0,0.07]]]
["binance-futures","BTCUSDT",1735585981672,[[94351.6,3.513],[94351.5,0.089],[94351.2,0.044],[94350.4,0.042],[94349.3,0.433]],[[94351.7,0.048],[94352.1,0.002],[94352.3,0.002],[94353.0,0.122],[94353.1,0.24]]]
["binance-futures","BTCUSDT",1735586017436,[[94277.0,1.074],[94276.8,0.002],[94275.2,0.042],[94274.4,0.042],[94273.7,0.028]],[[94277.1,3.21],[94277.4,0.002],[94277.5,0.002],[94279.8,0.005],[94281.9,0.002]]]
["binance-futures","BTCUSDT",1735586085881,[[94380.1,0.224],[94379.9,0.02],[94379.7,0.007],[94379.6,0.01],[94379.5,0.01]],[[94380.2,1.186],[94380.3,8.32],[94380.4,0.013],[94380.5,1.163],[94380.6,0.322]]]
["binance-futures","BTCUSDT",1735586127953,[[94323.2,1.733],[94323.0,0.626],[94322.9,3.329],[94322.7,3.315],[94322.6,0.54]],[[94323.9,0.002],[94324.4,0.002],[94325.6,0.002],[94326.4,0.002],[94326.5,0.002]]]
["binance-futures","BTCUSDT",1735586159928,[[94306.2,12.148],[94306.1,0.011],[94306.0,0.003],[94305.7,0.069],[94305.6,0.042]],[[94306.3,2.734],[94306.9,0.002],[94307.1,0.021],[94307.2,0.014],[94307.3,0.02]]]
["binance-futures","BTCUSDT",1735586196085,[[94327.9,4.923],[94327.8,0.002],[94327.6,0.002],[94326.6,0.002],[94326.3,0.014]],[[94328.0,3.265],[94329.4,0.002],[94329.6,0.002],[94330.0,0.042],[94332.7,0.018]]]
["binance-futures","BTCUSDT",1735586224100,[[94300.0,3.253],[94299.3,0.115],[94299.2,0.044],[94299.0,0.042],[94298.9,0.085]],[[94300.1,1.994],[94300.2,0.21],[94300.3,0.552],[94300.5,0.002],[94301.3,0.072]]]
["binance-futures","BTCUSDT",1735586265044,[[94300.2,3.298],[94300.0,0.004],[94299.3,0.172],[94299.2,0.384],[94298.3,0.002]],[[94300.3,3.635],[94301.0,0.002],[94301.1,0.182],[94301.3,0.002],[94314.4,0.419]]]
["binance-futures","BTCUSDT",1735586308878,[[94219.6,0.658],[94217.0,0.002],[94216.2,0.002],[94216.0,0.044],[94215.3,0.002]],[[94219.7,7.891],[94219.9,0.002],[94220.0,0.002],[94220.8,0.042],[94220.9,0.002]]]
["binance-futures","BTCUSDT",1735586380159,[[94196.4,2.357],[94193.2,0.17]],[[94196.5,11.227],[94197.9,0.002],[94198.9,0.002],[94199.8,0.002],[94199.9,0.002]]]
["binance-futures","BTCUSDT",1735586416190,[[94202.5,7.131],[94202.4,0.008],[94202.1,0.002],[94201.6,0.002],[94201.2,0.042]],[[94202.6,5.819],[94202.7,0.002],[94205.0,0.102],[94205.5,0.02],[94207.6,0.198]]]
["binance-futures","BTCUSDT",1735586441731,[[94136.6,3.962],[94136.5,0.022],[94136.0,0.002],[94135.9,0.002],[94135.8,0.042]],[[94136.7,4.607],[94137.7,0.002],[94138.4,0.002],[94138.6,0.502],[94139.2,0.042]]]
["binance-futures","BTCUSDT",1735586477630,[[94133.7,4.248],[94133.6,0.011],[94132.8,0.004],[94132.5,0.085],[94132.4,0.042]],[[94133.8,4.112],[94133.9,0.03],[94134.2,0.002],[94134.8,0.14],[94135.5,0.153]]]
["binance-futures","BTCUSDT",1735586520530,[[94098.6,5.914],[94098.5,0.002],[94098.4,0.042],[94098.1,0.454],[94098.0,0.023]],[[94098.7,3.448],[94100.0,0.033],[94100.5,0.004],[94100.6,0.511],[94101.8,0.042]]]
["binance-futures","BTCUSDT",1735586547262,[],[[93977.9,6.112],[93978.1,0.766],[93979.0,0.47],[93979.3,6.02],[93979.5,1.481]]]
["binance-futures","BTCUSDT",1735586583045,[[93960.5,3.661],[93960.0,0.006],[93958.3,0.121],[93958.2,0.272],[93958.1,0.002]],[[93960.6,2.173],[93960.8,0.02],[93960.9,0.002],[93961.0,0.106],[93964.4,0.013]]]
["binance-futures","BTCUSDT",1735586622096,[[93956.0,8.978],[93955.9,0.004],[93955.6,0.002],[93955.3,0.002],[93955.1,0.139]],[[93956.1,3.333],[93956.6,0.002],[93957.1,0.002],[93957.7,0.004],[93957.9,0.005]]]
["binance-futures","BTCUSDT",1735586681646,[],[[94046.9,3.844],[94047.1,0.033],[94047.3,3.004],[94047.5,5.775],[94047.6,1.076]]]
["binance-futures","BTCUSDT",1735586726182,[[93998.3,1.397],[93997.8,0.004],[93997.6,0.002],[93996.6,0.002],[93996.3,0.095]],[[93998.4,7.683],[93999.2,0.043],[93999.6,0.002],[93999.8,0.043],[94000.0,0.148]]]
["binance-futures","BTCUSDT",1735586753755,[[94014.0,3.919],[94008.8,0.336],[94007.2,0.339],[94007.1,0.01],[94006.8,0.086]],[[94014.1,8.22],[94014.2,0.007],[94014.5,0.002],[94014.7,0.002],[94015.3,0.01]]]
["binance-futures","BTCUSDT",1735586792618,[[94142.1,9.659],[94142.0,0.044],[94141.9,0.002],[94141.5,0.002],[94139.9,0.339]],[[94142.2,0.178],[94143.1,0.002],[94143.2,0.004],[94146.0,0.014],[94146.6,0.005]]]
["binance-futures","BTCUSDT",1735586832828,[[94175.1,6.356],[94175.0,0.193],[94174.6,0.002],[94174.4,0.005],[94173.8,0.128]],[[94175.2,3.338],[94175.5,0.002],[94175.6,0.002],[94176.0,0.002],[94176.4,0.003]]]
["binance-futures","BTCUSDT",1735586893743,[[94288.8,1.875],[94288.1,0.002],[94287.9,0.002],[94287.2,0.002],[94286.9,0.005]],[[94288.9,4.652],[94289.0,0.002],[94290.3,0.057],[94290.4,0.042],[94290.6,0.002]]]
["binance-futures","BTCUSDT",1735586938290,[[94206.1,0.897],[94205.8,0.002],[94205.6,0.002],[94205.4,0.018],[94200.3,0.002]],[[94206.2,9.013],[94206.3,0.003],[94206.7,0.002],[94207.2,0.084],[94207.4,0.002]]]
["binance-futures","BTCUSDT",1735586966402,[[94159.5,4.136],[94159.4,0.004],[94159.3,0.002],[94158.6,0.002],[94157.4,0.004]],[[94159.6,5.753],[94159.7,0.002],[94160.0,0.002],[94160.4,0.002],[94160.5,0.002]]]
["binance-futures","BTCUSDT",1735586999718,[[94121.6,9.38],[94121.5,0.004],[94121.0,0.039],[94120.8,0.042],[94120.7,0.02]],[[94121.7,3.083],[94122.5,0.002],[94123.5,0.088],[94124.2,0.005],[94128.2,0.047]]]
["binance-futures","BTCUSDT",1735587050514,[[94199.9,11.851],[94199.8,0.004],[94199.3,0.478],[94199.2,0.152],[94198.6,0.637]],[[94200.0,0.312],[94201.9,0.5],[94203.4,0.01],[94204.8,0.002],[94205.5,0.002]]]
["binance-futures","BTCUSDT",1735587070441,[[94282.0,6.119],[94281.9,0.004],[94281.5,0.004],[94280.1,0.028],[94280.0,0.004]],[[94282.1,4.185],[94282.5,0.004],[94284.0,0.08],[94284.6,0.094],[94284.8,0.026]]]
["binance-futures","BTCUSDT",1735587116704,[[94286.2,9.015],[94286.1,0.006],[94285.6,0.005],[94285.5,0.09],[94285.4,0.042]],[[94286.3,0.448],[94286.7,0.002],[94286.8,0.002],[94287.1,0.002],[94287.3,0.002]]]
["binance-futures","BTCUSDT",1735587160914,[[94227.9,3.295],[94227.6,0.042],[94226.9,0.002],[94226.6,0.002],[94221.8,0.002]],[[94228.0,7.593],[94228.8,0.042],[94229.6,0.208],[94230.1,0.004],[94232.8,0.052]]]
["binance-futures","BTCUSDT",1735587216604,[[94217.8,0.068],[94217.6,0.637],[94217.0,0.002],[94216.2,0.002],[94215.4,0.013]],[[94217.9,16.395],[94218.0,0.203],[94218.1,0.004],[94218.6,0.003],[94219.6,0.061]]]
["binance-futures","BTCUSDT",1735587274238,[[94246.0,3.15],[94245.9,0.254],[94245.8,0.637],[94245.6,0.002],[94244.6,0.044]],[[94246.1,2.563],[94246.4,0.002],[94247.9,0.084],[94248.0,0.544],[94249.7,0.085]]]
["binance-futures","BTCUSDT",1735587294267,[[94205.7,4.489],[94205.3,0.053],[94205.2,0.029],[94204.9,0.002],[94204.0,0.12]],[[94205.8,0.27],[94206.0,0.002],[94206.4,0.002],[94209.5,0.002],[94210.4,0.003]]]
["binance-futures","BTCUSDT",1735587342871,[[94291.3,2.47],[94291.2,14.076],[94291.1,1.193],[94291.0,0.004],[94290.9,0.71]],[[94295.4,0.002],[94295.6,0.002],[94297.5,0.002],[94298.4,0.002],[94299.5,0.46]]]
["binance-futures","BTCUSDT",1735587384296,[[94313.5,14.8],[94313.4,0.006],[94312.8,0.066],[94312.7,0.475]],[[94313.6,1.428],[94316.6,0.005],[94317.6,0.012],[94319.1,0.005],[94320.0,0.048]]]
["binance-futures","BTCUSDT",1735587438095,[[94239.6,2.454],[94238.5,0.021],[94238.4,0.02],[94238.3,0.007],[94237.8,0.002]],[[94239.7,4.476],[94239.8,0.002],[94240.0,0.002],[94240.7,0.002],[94241.2,0.046]]]
["binance-futures","BTCUSDT",1735587451820,[[94266.6,6.007],[94266.4,0.002],[94266.1,0.002],[94265.8,0.002],[94265.6,0.002]],[[94266.7,0.018],[94267.2,0.004],[94267.5,0.004],[94267.6,0.005],[94271.6,0.002]]]
["binance-futures","BTCUSDT",1735587495250,[[94343.0,4.012],[94342.9,0.002],[94342.8,0.451],[94342.7,0.636],[94342.6,0.002]],[[94343.1,0.89],[94344.0,0.016],[94344.9,0.007],[94345.0,0.502],[94345.1,0.05]]]
["binance-futures","BTCUSDT",1735587543909,[[94286.1,3.416],[94286.0,0.007],[94285.6,0.003],[94284.6,0.002],[94284.2,0.02]],[[94286.2,4.28],[94286.3,0.103],[94286.4,0.413],[94287.1,0.002],[94287.2,0.042]]]
["binance-futures","BTCUSDT",1735587608344,[[94341.6,5.439],[94341.5,0.002],[94341.4,0.002],[94341.1,0.002],[94341.0,0.002]],[[94341.7,3.028],[94341.8,0.315],[94341.9,0.004],[94342.1,0.018],[94342.7,0.002]]]
["binance-futures","BTCUSDT",1735587619344,[[94283.8,1.519],[94283.6,0.002],[94283.4,0.002],[94280.2,0.326],[94280.1,0.797]],[[94283.9,3.06],[94285.4,0.042],[94285.9,0.002],[94286.4,0.042],[94287.2,0.042]]]
["binance-futures","BTCUSDT",1735587677158,[[94339.8,15.875],[94339.7,0.166],[94339.5,0.003],[94339.2,0.002],[94338.4,0.042]],[[94339.9,0.444],[94340.0,0.004],[94340.7,0.002],[94343.2,0.005],[94343.4,0.002]]]
["binance-futures","BTCUSDT",1735587720581,[[94325.6,2.268],[94323.9,0.052],[94323.8,0.086],[94323.7,0.028],[94322.4,0.002]],[[94325.7,10.92],[94325.8,0.08],[94326.7,0.057],[94330.5,0.002],[94335.2,1.179]]]
["binance-futures","BTCUSDT",1735587771831,[[94304.4,1.435],[94304.0,0.003],[94303.9,0.002],[94300.5,0.002],[94299.9,0.334]],[[94304.5,4.91],[94304.8,0.002],[94305.0,0.002],[94305.5,0.155],[94308.0,0.08]]]
["binance-futures","BTCUSDT",1735587794213,[[94328.9,1.929],[94328.7,0.002],[94328.5,0.002],[94328.0,0.018],[94327.8,0.002]],[[94329.0,7.267],[94329.1,3.357],[94329.2,2.718],[94329.4,0.214],[94329.5,1.038]]]
["binance-futures","BTCUSDT",1735587844393,[],[[94217.8,3.778],[94218.0,0.004],[94218.6,0.002],[94218.7,0.002],[94219.5,0.002]]]
["binance-futures","BTCUSDT",1735587902873,[[94223.9,2.558],[94222.6,0.006],[94220.7,0.002],[94219.2,0.094],[94219.0,0.09]],[[94224.0,10.067],[94224.1,0.008],[94224.7,0.002],[94226.3,0.002],[94227.5,0.103]]]
["binance-futures","BTCUSDT",1735587945789,[[94276.5,4.06],[94275.3,0.02],[94273.7,0.017],[94272.6,0.005],[94272.5,0.004]],[[94276.6,2.169],[94277.0,0.098],[94278.1,0.008],[94278.3,0.002],[94279.3,0.011]]]
["binance-futures","BTCUSDT",1735587993051,[[94280.6,13.031],[94280.5,0.004],[94280.3,0.002],[94280.0,2.104],[94279.9,0.75]],[[94280.7,0.037],[94281.2,0.002],[94283.1,0.013],[94284.0,0.015],[94284.9,0.002]]]
["binance-futures","BTCUSDT",1735588017250,[[94309.1,0.609],[94309.0,0.023],[94306.9,0.041],[94306.8,0.055],[94306.1,0.002]],[[94309.2,2.595],[94309.3,0.005],[94309.5,0.002],[94309.6,0.042],[94309.8,0.002]]]
["binance-futures","BTCUSDT",1735588059906,[[94349.9,11.192],[94349.8,0.006],[94349.6,0.168],[94349.3,0.08],[94349.2,0.002]],[[94350.0,2.698],[94350.4,0.004],[94350.6,0.049],[94350.9,1.907],[94352.0,0.004]]]
["binance-futures","BTCUSDT",1735588098066,[[94295.4,3.139],[94295.3,0.133],[94293.6,0.008],[94292.2,0.042],[94285.4,0.129]],[[94295.5,2.803],[94295.6,0.002],[94296.8,0.042],[94297.1,0.069],[94297.2,0.071]]]
["binance-futures","BTCUSDT",1735588173458,[[94323.3,3.072],[94322.9,0.002],[94322.5,0.116],[94320.1,0.002],[94320.0,0.483]],[[94323.4,4.977],[94323.9,0.002],[94324.7,0.002],[94324.8,0.042],[94324.9,0.002]]]
["binance-futures","BTCUSDT",1735588176749,[[94323.3,1.047],[94322.9,0.006],[94320.0,0.004],[94318.4,0.004],[94317.5,0.284]],[[94323.4,2.834],[94323.9,0.002],[94324.0,0.076],[94324.7,0.002],[94324.8,0.042]]]
["binance-futures","BTCUSDT",1735588248996,[[94300.8,3.282],[94300.2,0.002],[94300.0,0.198],[94299.5,0.002],[94299.2,0.044]],[[94300.9,2.383],[94301.1,0.012],[94301.2,0.047],[94301.3,0.002],[94302.0,0.002]]]
["binance-futures","BTCUSDT",1735588293559,[[94336.1,3.617],[94336.0,0.013],[94335.4,0.002],[94335.3,0.002],[94333.0,0.042]],[[94336.2,2.661],[94337.2,0.002],[94337.6,0.042],[94339.7,0.179],[94339.8,0.044]]]
["binance-futures","BTCUSDT",1735588331743,[[94342.9,3.025],[94342.0,0.002],[94341.8,0.002],[94340.8,0.002],[94340.3,0.002]],[[94343.0,4.973],[94343.1,0.004],[94346.6,0.044],[94346.7,0.114],[94346.8,0.395]]]
["binance-futures","BTCUSDT",1735588367673,[[94313.5,2.612],[94313.4,0.047],[94312.5,0.002],[94312.0,0.006],[94310.1,0.603]],[[94313.6,7.852],[94313.7,0.328],[94313.9,0.118],[94314.3,0.002],[94316.4,0.046]]]
["binance-futures","BTCUSDT",1735588415975,[[94342.5,0.281],[94342.1,0.018],[94340.1,0.002],[94338.2,0.002],[94337.0,0.168]],[[94342.6,7.52],[94342.7,0.009],[94342.9,0.002],[94343.6,0.002],[94344.0,0.118]]]
["binance-futures","BTCUSDT",1735588486614,[[94309.1,6.136],[94309.0,0.122],[94307.2,0.081],[94307.0,0.211],[94306.9,0.08]],[[94309.2,0.167],[94309.8,0.002],[94311.0,0.087],[94312.6,0.044],[94314.3,0.002]]]
["binance-futures","BTCUSDT",1735588530517,[[94298.3,0.21],[94297.3,0.002],[94296.4,0.002]],[[94298.4,13.183],[94298.8,0.002],[94299.1,0.002],[94299.2,0.042],[94299.4,0.002]]]
["binance-futures","BTCUSDT",1735588570111,[[94250.0,2.487],[94249.8,0.16],[94249.2,0.003],[94249.1,0.002],[94247.5,0.002]],[[94250.1,11.725],[94250.2,0.015],[94251.0,0.006],[94251.4,0.093],[94253.9,0.112]]]
["binance-futures","BTCUSDT",1735588601851,[[94299.6,2.206],[94299.5,0.002],[94299.4,0.002],[94299.2,0.002],[94295.9,0.177]],[[94299.7,5.525],[94299.8,0.025],[94300.0,0.065],[94300.3,0.087],[94300.5,0.002]]]
["binance-futures","BTCUSDT",1735588645341,[[94358.8,1.869],[94358.1,0.002],[94358.0,0.002],[94357.2,0.002],[94351.9,0.012]],[[94358.9,2.53],[94359.3,0.002],[94360.0,0.078],[94360.2,0.042],[94360.6,0.002]]]
["binance-futures","BTCUSDT",1735588675546,[[94405.3,4.547],[94405.2,0.042],[94405.0,0.002],[94404.4,0.044],[94404.2,0.003]],[[94405.4,3.118],[94405.5,0.06],[94405.8,0.005],[94406.0,0.002],[94406.2,0.002]]]
["binance-futures","BTCUSDT",1735588717900,[[94387.0,10.53],[94386.9,0.009],[94386.8,0.042],[94386.6,0.002],[94386.5,0.367]],[[94387.1,5.708],[94387.3,0.002],[94387.6,0.005],[94388.3,0.002],[94390.9,0.003]]]
["binance-futures","BTCUSDT",1735588755530,[[94389.3,0.02],[94388.3,0.002],[94385.9,0.003],[94383.2,0.082]],[[94389.4,8.647],[94389.5,0.002],[94389.9,0.223],[94390.0,0.636],[94390.1,0.004]]]
["binance-futures","BTCUSDT",1735588835757,[[94427.1,2.531],[94426.9,0.002],[94426.2,0.006],[94425.2,0.044],[94424.8,0.084]],[[94427.2,4.987],[94428.0,0.002],[94428.9,0.087],[94430.6,0.002],[94431.7,0.089]]]
["binance-futures","BTCUSDT",1735588875880,[],[[94431.8,1.94],[94431.9,2.687],[94432.3,1.801],[94432.5,0.052],[94432.8,0.032]]]
["binance-futures","BTCUSDT",1735588905313,[[94454.9,4.185],[94454.5,0.002],[94453.4,0.002],[94453.2,0.003],[94452.5,0.237]],[[94455.0,0.532],[94458.3,0.03],[94460.0,0.044],[94462.9,0.012],[94464.0,0.002]]]
["binance-futures","BTCUSDT",1735588943577,[[94509.3,2.714],[94509.2,0.14],[94508.4,0.044],[94508.0,0.042],[94504.6,0.219]],[[94509.4,2.485],[94511.2,0.002],[94511.3,0.532],[94512.1,0.002],[94513.2,0.002]]]
["binance-futures","BTCUSDT",1735589005165,[[94500.0,1.525],[94499.9,0.002],[94498.8,0.004],[94497.9,0.027],[94496.4,0.18]],[[94500.1,2.85],[94500.5,0.002],[94500.8,0.002],[94501.5,0.013],[94501.6,0.042]]]
["binance-futures","BTCUSDT",1735589014956,[[94471.9,3.788],[94471.8,0.01],[94471.6,0.004],[94471.3,0.002],[94470.1,0.156]],[[94472.0,2.05],[94472.2,0.002],[94472.3,0.635],[94472.4,0.002],[94473.1,0.002]]]
["binance-futures","BTCUSDT",1735589055601,[[94474.5,1.439],[94474.4,0.009],[94474.3,0.414],[94474.2,0.705],[94472.4,0.044]],[[94474.6,10.103],[94474.7,0.008],[94475.2,0.002],[94475.3,0.003],[94475.4,0.004]]]
["binance-futures","BTCUSDT",1735589126083,[[94479.3,2.144],[94479.2,0.042],[94478.4,0.042],[94476.4,0.242],[94476.3,0.002]],[[94479.4,3.918],[94480.0,0.004],[94483.8,0.112],[94483.9,0.002],[94484.0,2.225]]]
["binance-futures","BTCUSDT",1735589169022,[[94438.5,0.001],[94438.4,0.017],[94438.2,0.011],[94437.8,0.031],[94437.0,0.004]],[[94440.8,0.639],[94441.2,0.342],[94441.9,0.072],[94442.2,2.022],[94442.3,1.189]]]
["binance-futures","BTCUSDT",1735589185066,[[94441.2,2.225],[94440.8,0.003],[94440.1,0.002],[94440.0,0.046],[94438.5,0.021]],[[94441.3,2.328],[94442.1,0.002],[94442.9,0.002],[94443.1,0.144],[94443.2,0.5]]]
["binance-futures","BTCUSDT",1735589237172,[[94489.1,0.146],[94488.6,0.017],[94488.5,0.018],[94486.0,0.002],[94484.0,0.002]],[[94489.2,3.984],[94489.3,7.553],[94489.4,0.008],[94489.5,0.652],[94489.8,0.002]]]
["binance-futures","BTCUSDT",1735589280676,[[94427.2,2.793],[94427.1,0.005],[94425.9,0.002],[94425.2,0.042],[94425.0,0.005]],[[94427.3,2.356],[94428.0,0.004],[94428.7,0.002],[94428.9,0.041],[94431.5,0.002]]]
["binance-futures","BTCUSDT",1735589307979,[[94483.6,2.738],[94483.1,0.002],[94483.0,0.301],[94482.9,0.002],[94482.8,0.02]],[[94483.7,4.559],[94485.8,0.002],[94485.9,0.003],[94486.0,0.042],[94486.2,0.005]]]
["binance-futures","BTCUSDT",1735589393555,[[94451.6,2.231],[94450.8,0.002],[94449.1,0.002],[94448.7,0.182],[94447.8,0.462]],[[94451.7,9.652],[94451.8,0.004],[94453.4,0.106],[94453.5,0.638],[94454.1,0.002]]]
["binance-futures","BTCUSDT",1735589440249,[[94521.4,2.966],[94520.7,0.002],[94520.0,0.044],[94519.1,0.005],[94519.0,0.607]],[[94521.5,11.418],[94521.6,0.071],[94522.3,0.252],[94522.4,0.006],[94522.5,0.002]]]
["binance-futures","BTCUSDT",1735589461367,[[94525.5,4.762],[94525.4,0.003],[94524.5,0.002],[94524.4,0.017],[94524.3,0.002]],[[94525.6,5.12],[94525.9,0.13],[94526.1,0.002],[94526.2,0.002],[94526.3,0.637]]]
["binance-futures","BTCUSDT",1735589510775,[[94495.0,4.957],[94493.5,0.317],[94493.2,0.018],[94492.8,0.048],[94488.0,0.08]],[[94495.1,2.29],[94496.0,0.002],[94496.8,0.002],[94499.6,0.002],[94501.0,0.002]]]
["binance-futures","BTCUSDT",1735589561930,[[94500.5,2.493],[94500.0,0.002],[94499.9,0.002],[94499.7,0.002],[94497.8,0.004]],[[94500.6,2.43],[94500.8,0.002],[94502.3,0.002],[94502.4,0.649],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1735589579865,[[94554.5,0.785],[94553.8,0.002],[94553.6,0.002],[94553.3,0.052],[94549.9,0.018]],[[94554.6,4.191],[94555.6,0.003],[94556.0,0.12],[94557.2,0.002],[94557.3,0.654]]]
["binance-futures","BTCUSDT",1735589619204,[[94711.8,0.96],[94711.6,0.495],[94711.5,1.793],[94711.3,0.986],[94711.2,0.492]],[[94711.9,0.349],[94712.0,0.076],[94712.4,0.228],[94712.5,2.01],[94712.6,4.08]]]
["binance-futures","BTCUSDT",1735589676743,[[94748.4,1.394],[94747.7,0.002],[94747.5,0.002],[94744.8,0.002],[94743.9,0.004]],[[94748.5,2.737],[94748.7,0.014],[94751.2,0.042],[94751.3,0.004],[94751.6,0.042]]]
["binance-futures","BTCUSDT",1735589722830,[[94714.8,1.928],[94713.2,0.003],[94711.1,1.127],[94709.7,0.006],[94709.4,0.01]],[[94714.9,6.959],[94715.0,0.002],[94715.2,0.044],[94715.4,0.002],[94716.0,0.042]]]
["binance-futures","BTCUSDT",1735589729521,[[94781.9,3.207],[94781.8,0.423],[94781.7,0.954],[94780.6,0.002],[94780.0,0.046]],[[94782.0,1.394],[94785.6,0.002],[94787.2,0.002],[94788.0,0.002],[94788.3,0.002]]]
["binance-futures","BTCUSDT",1735589789004,[[94770.0,1.045],[94768.9,0.003],[94768.2,0.046],[94767.5,0.004],[94767.3,0.002]],[[94770.1,16.659],[94770.2,0.002],[94770.3,0.002],[94771.2,0.084],[94771.3,0.1]]]
["binance-futures","BTCUSDT",1735589829493,[[94817.4,3.868],[94816.9,0.002],[94816.7,0.002],[94816.5,0.002]],[[94817.5,1.923],[94819.4,0.002],[94819.8,0.002],[94819.9,1.946],[94820.0,1.463]]]
["binance-futures","BTCUSDT",1735589868721,[[94802.0,6.075],[94801.9,0.003],[94801.6,0.014],[94801.4,0.004],[94800.5,0.085]],[[94802.1,15.56],[94802.2,0.008],[94802.3,0.002],[94802.4,0.002],[94804.6,0.093]]]
["binance-futures","BTCUSDT",1735589894825,[[94819.9,11.95],[94819.8,0.46],[94819.7,0.252],[94819.6,0.492],[94819.5,0.007]],[[94820.0,2.996],[94825.6,0.002],[94826.0,0.002],[94827.0,0.007],[94829.8,0.004]]]
["binance-futures","BTCUSDT",1735589934827,[[94779.9,6.771],[94779.8,0.006],[94779.6,0.165],[94778.4,0.044],[94776.2,0.085]],[[94780.0,6.093],[94780.1,0.003],[94781.4,0.002],[94781.8,0.018],[94785.6,0.044]]]
["binance-futures","BTCUSDT",1735589984761,[[94850.0,2.587],[94849.8,0.002],[94849.6,0.002],[94848.9,0.114],[94844.3,0.073]],[[94850.1,8.582],[94850.2,0.002],[94850.5,0.002],[94850.6,0.405],[94850.7,0.002]]]
["binance-futures","BTCUSDT",1735590037849,[[94906.1,0.708],[94905.2,0.005],[94900.6,0.004],[94900.5,0.009],[94900.1,0.006]],[[94906.2,3.866],[94906.4,0.002],[94906.5,0.002],[94907.1,0.004],[94908.0,0.042]]]
["binance-futures","BTCUSDT",1735590075430,[[94862.4,0.392],[94860.0,0.004],[94858.5,0.002],[94857.4,0.002],[94857.3,0.157]],[[94862.5,5.871],[94862.7,0.002],[94862.9,0.002],[94863.2,0.002],[94863.4,0.042]]]
["binance-futures","BTCUSDT",1735590102227,[[94838.7,3.993],[94838.5,0.003],[94837.6,0.042],[94836.6,0.002],[94836.5,0.25]],[[94838.8,6.176],[94839.1,0.002],[94839.3,0.002],[94839.6,0.013],[94840.0,0.004]]]
["binance-futures","BTCUSDT",1735590142697,[[94868.2,0.093],[94868.0,0.002],[94867.2,0.018],[94866.8,0.004],[94865.8,0.003]],[[94868.3,7.634],[94868.6,0.002],[94868.8,0.145],[94869.5,0.494],[94869.6,0.002]]]
["binance-futures","BTCUSDT",1735590194298,[[94776.4,5.833],[94776.3,0.005],[94774.2,0.085],[94772.6,0.129],[94772.1,0.803]],[[94776.5,9.058],[94776.6,0.004],[94776.9,0.002],[94777.6,0.002],[94778.4,0.002]]]
["binance-futures","BTCUSDT",1735590210360,[[94839.9,13.75],[94839.8,0.606],[94839.4,0.002],[94839.3,0.005],[94838.9,0.093]],[[94840.0,0.148],[94844.4,0.002],[94846.5,0.036],[94846.7,0.005],[94847.4,0.002]]]
["binance-futures","BTCUSDT",1735590250138,[[94838.4,4.937],[94838.3,0.003],[94838.0,0.085],[94837.7,0.002],[94837.6,0.609]],[[94838.5,3.406],[94838.7,0.018],[94839.6,0.04],[94840.7,0.007],[94840.8,0.002]]]
["binance-futures","BTCUSDT",1735590316984,[[94901.6,1.967],[94900.4,0.018]],[[94901.7,9.296],[94902.0,0.21],[94902.5,0.002],[94902.6,0.004],[94903.4,0.002]]]
["binance-futures","BTCUSDT",1735590358503,[[94924.0,3.905],[94923.5,0.002],[94923.3,0.002],[94920.8,0.005],[94916.4,0.118]],[[94924.1,4.697],[94926.4,0.042],[94927.2,0.002],[94930.0,0.009],[94930.1,0.008]]]
["binance-futures","BTCUSDT",1735590391733,[[94907.3,5.961],[94907.2,0.296],[94906.7,0.085],[94906.5,0.002],[94906.3,0.005]],[[94907.4,0.194],[94908.1,0.002],[94908.3,0.002],[94911.6,0.002],[94915.9,0.004]]]
["binance-futures","BTCUSDT",1735590427042,[[94828.3,4.324],[94828.0,0.27],[94827.8,0.252],[94827.2,0.002],[94827.1,0.024]],[[94828.4,0.259],[94828.7,0.002],[94828.9,0.002],[94830.2,0.002],[94836.0,0.122]]]
["binance-futures","BTCUSDT",1735590466965,[[94745.7,5.187],[94745.6,0.004],[94745.4,0.002],[94745.1,0.137],[94745.0,0.826]],[[94745.8,2.946],[94746.6,0.002],[94747.4,0.161],[94748.0,0.042],[94749.6,0.002]]]
["binance-futures","BTCUSDT",1735590509087,[[94735.2,0.676],[94734.0,0.085],[94733.0,0.003],[94731.4,0.099],[94725.8,0.023]],[[94735.3,3.802],[94736.0,0.089],[94736.2,0.002],[94739.4,0.002],[94740.8,0.169]]]
["binance-futures","BTCUSDT",1735590573444,[[94635.7,16.797],[94635.6,0.004],[94633.9,0.002],[94633.5,0.195]],[[94635.8,0.487],[94637.5,0.021],[94638.2,0.046],[94640.5,0.002],[94641.0,0.002]]]
["binance-futures","BTCUSDT",1735590604827,[[94653.2,3.543],[94653.1,0.002],[94652.9,0.002],[94651.9,0.002],[94650.9,0.098]],[[94653.3,2.893],[94654.0,0.041],[94654.2,0.002],[94655.4,0.026],[94660.0,0.091]]]
["binance-futures","BTCUSDT",1735590639893,[[94673.9,6.535],[94673.8,0.002],[94673.7,0.002],[94673.0,0.002],[94672.7,0.002]],[[94674.0,4.619],[94674.5,0.046],[94674.8,0.044],[94675.1,0.08],[94675.6,0.002]]]
["binance-futures","BTCUSDT",1735590679547,[[94678.3,2.106],[94678.1,0.145],[94676.7,0.002],[94676.5,0.002],[94676.4,0.042]],[[94678.4,9.144],[94678.7,0.006],[94679.1,0.01],[94679.4,0.002],[94679.5,0.031]]]
["binance-futures","BTCUSDT",1735590719538,[[94560.0,2.876],[94558.1,0.201],[94557.4,0.042],[94556.0,0.042],[94555.4,0.085]],[[94560.1,4.419],[94560.3,0.002],[94562.2,0.002],[94562.3,0.979],[94563.9,0.042]]]
["binance-futures","BTCUSDT",1735590742644,[[94525.0,1.53],[94524.5,0.002],[94524.1,0.003]],[[94525.1,4.27],[94525.2,0.334],[94525.4,0.002],[94526.8,0.042],[94526.9,0.002]]]
["binance-futures","BTCUSDT",1735590774330,[[94569.1,4.129],[94569.0,0.022],[94568.8,0.043],[94568.2,0.002],[94567.6,0.042]],[[94569.2,4.352],[94569.6,0.002],[94571.0,0.042],[94572.0,0.245],[94574.3,0.008]]]
["binance-futures","BTCUSDT",1735590853012,[[94488.3,1.401],[94488.2,0.013],[94487.0,0.002],[94486.1,0.055],[94483.6,0.002]],[[94488.4,3.916],[94489.4,0.046],[94490.2,0.004],[94490.3,0.5],[94490.4,0.002]]]
["binance-futures","BTCUSDT",1735590897043,[[94529.8,5.249],[94529.6,0.042],[94529.2,0.002],[94529.0,0.085],[94527.7,0.031]],[[94529.9,0.865],[94530.0,0.105],[94530.6,0.096],[94530.8,0.002],[94531.4,0.002]]]
["binance-futures","BTCUSDT",1735590920204,[[94561.8,4.986],[94561.4,0.002],[94560.9,0.002],[94560.8,0.042]],[[94561.9,3.372],[94562.0,0.27],[94562.2,0.002],[94563.2,0.002],[94565.7,0.026]]]
["binance-futures","BTCUSDT",1735590963505,[[94465.5,3.223],[94465.4,0.002],[94464.8,0.019],[94464.2,0.002],[94464.0,0.002]],[[94465.6,4.258],[94465.8,1.386],[94468.4,0.04],[94468.6,0.002],[94469.8,0.085]]]
["binance-futures","BTCUSDT",1735591004723,[[94464.8,9.382],[94464.7,0.051],[94464.1,0.027],[94464.0,0.004],[94460.6,0.112]],[[94464.9,5.463],[94465.2,0.005],[94465.6,0.002],[94465.8,0.002],[94466.4,0.042]]]
["binance-futures","BTCUSDT",1735591039875,[[94430.0,4.942],[94426.5,0.002],[94426.1,0.066],[94426.0,0.321],[94425.8,0.013]],[[94430.1,11.694],[94430.8,0.002],[94431.2,0.042],[94431.5,0.002],[94431.8,0.018]]]
["binance-futures","BTCUSDT",1735591071496,[[94323.3,7.372],[94322.0,0.007],[94321.5,0.018],[94321.1,0.037],[94319.4,0.042]],[[94323.4,7.311],[94323.9,0.002],[94324.1,0.005],[94324.2,0.011],[94326.5,0.002]]]
["binance-futures","BTCUSDT",1735591133176,[[94381.8,3.759],[94381.7,0.006],[94381.5,0.002],[94381.1,0.002],[94380.9,0.002]],[[94381.9,1.861],[94383.3,0.004],[94383.9,0.005],[94384.0,0.042],[94386.4,0.044]]]
["binance-futures","BTCUSDT",1735591177707,[[94331.7,3.706],[94327.4,0.002],[94326.7,0.044],[94326.6,0.123],[94326.5,0.061]],[[94331.8,3.039],[94331.9,0.013],[94333.0,0.042],[94333.2,0.002],[94336.0,0.089]]]
["binance-futures","BTCUSDT",1735591218732,[[94377.8,3.579],[94377.0,0.002],[94376.8,0.002],[94374.1,0.034],[94370.9,0.01]],[[94377.9,4.284],[94378.7,0.002],[94380.0,0.022],[94380.3,0.004],[94380.4,0.002]]]
["binance-futures","BTCUSDT",1735591234439,[[94437.8,6.909],[94437.7,0.028],[94437.5,0.002],[94437.3,0.002],[94435.2,0.005]],[[94437.9,4.185],[94438.8,0.002],[94439.3,0.005],[94439.7,1.08],[94440.0,0.008]]]
["binance-futures","BTCUSDT",1735591284183,[[94455.4,4.678],[94455.2,0.002],[94453.0,0.003],[94451.3,0.002],[94448.2,0.002]],[[94455.5,4.719],[94455.6,1.814],[94456.5,0.441],[94456.9,6.178],[94457.2,0.441]]]
["binance-futures","BTCUSDT",1735591349418,[[94393.3,1.98],[94393.1,0.005],[94392.8,0.002],[94392.6,0.005],[94391.9,0.002]],[[94393.4,4.269],[94393.7,0.002],[94393.9,0.002],[94394.2,0.042],[94394.9,0.002]]]
["binance-futures","BTCUSDT",1735591353145,[[94387.3,4.264],[94386.7,0.003],[94386.5,0.087],[94384.5,0.018],[94384.4,0.305]],[[94387.4,4.173],[94387.8,0.002],[94388.2,0.002],[94391.8,0.033],[94391.9,0.084]]]
["binance-futures","BTCUSDT",1735591395612,[[94380.7,4.739],[94380.0,0.044],[94378.7,0.36],[94372.0,0.089],[94366.8,0.026]],[[94380.8,3.818],[94383.0,0.019],[94383.5,0.002],[94386.1,0.231],[94386.4,0.002]]]
["binance-futures","BTCUSDT",1735591455608,[[94408.0,19.932],[94407.9,0.008],[94407.8,0.004],[94406.4,0.002],[94406.0,0.042]],[[94408.1,0.2],[94408.5,0.048],[94411.1,0.015],[94411.2,0.058],[94412.4,0.052]]]
["binance-futures","BTCUSDT",1735591511057,[[94451.5,4.009],[94451.4,0.13],[94450.5,0.002],[94450.4,0.042],[94448.6,0.044]],[[94451.6,5.595],[94451.7,0.053],[94452.5,0.002],[94453.3,0.002],[94455.2,0.011]]]
["binance-futures","BTCUSDT",1735591533146,[[94444.0,7.043],[94443.9,0.002],[94443.5,0.002],[94443.3,0.085],[94443.2,0.004]],[[94444.1,6.117],[94444.7,0.002],[94445.9,0.02],[94446.3,0.002],[94449.2,0.074]]]
["binance-futures","BTCUSDT",1735591578235,[[94403.5,15.514],[94403.4,0.04],[94401.7,0.149],[94401.6,0.004],[94401.0,0.004]],[[94403.6,3.797],[94404.2,0.002],[94404.3,0.002],[94404.4,0.042],[94405.3,0.002]]]
["binance-futures","BTCUSDT",1735591622016,[[94448.4,7.468],[94448.3,0.692],[94448.2,0.002],[94448.1,0.721],[94448.0,0.002]],[[94448.5,0.369],[94450.4,0.002],[94450.6,0.018],[94450.7,0.002],[94451.8,0.007]]]
["binance-futures","BTCUSDT",1735591679552,[[94475.5,5.229],[94474.9,0.967],[94474.7,2.662],[94474.6,1.012],[94474.5,2.016]],[[94475.6,0.015],[94476.4,0.002],[94477.3,0.006],[94478.2,0.009],[94478.4,0.007]]]
["binance-futures","BTCUSDT",1735591733090,[[94532.1,9.09],[94532.0,0.091],[94531.9,0.91],[94531.8,0.803],[94531.7,0.072]],[[94532.2,0.793],[94532.7,0.002],[94532.9,0.002],[94533.6,0.002],[94535.8,0.004]]]
["binance-futures","BTCUSDT",1735591733243,[[94532.1,3.573],[94531.8,0.002],[94529.4,0.185],[94529.2,0.002],[94528.0,0.089]],[[94532.2,3.679],[94532.7,0.002],[94532.9,0.002],[94533.6,0.002],[94535.8,0.004]]]
["binance-futures","BTCUSDT",1735591781729,[[94538.4,3.256],[94537.7,0.004],[94537.6,0.414],[94537.4,0.004],[94527.9,0.085]],[[94538.5,3.403],[94539.6,0.002],[94540.0,0.006],[94540.8,0.002],[94541.9,0.168]]]
["binance-futures","BTCUSDT",1735591842740,[[94600.9,11.446],[94600.8,0.508],[94600.7,0.559],[94600.1,3.246],[94600.0,0.501]],[[94601.0,0.042],[94604.0,0.002],[94604.4,0.006],[94605.3,0.002],[94605.6,0.542]]]
["binance-futures","BTCUSDT",1735591897002,[[94486.3,1.073],[94483.7,0.018]],[[94486.4,5.704],[94486.5,0.005],[94486.6,0.002],[94487.3,0.002],[94488.1,0.002]]]
["binance-futures","BTCUSDT",1735591910204,[[94546.2,10.179],[94546.1,0.004],[94545.7,0.002],[94545.3,0.002],[94545.1,0.002]],[[94546.3,2.353],[94546.4,0.002],[94546.6,0.005],[94546.7,0.005],[94551.5,0.146]]]
["binance-futures","BTCUSDT",1735591952236,[[94563.9,3.422],[94563.3,0.002],[94562.2,0.002],[94561.7,0.085],[94560.9,0.002]],[[94564.0,2.873],[94564.1,0.002],[94565.0,0.002],[94565.5,0.026],[94566.0,0.002]]]
["binance-futures","BTCUSDT",1735591999966,[[94532.6,3.711],[94532.0,0.089],[94531.9,0.002],[94531.8,0.007],[94531.6,0.003]],[[94532.7,0.446],[94532.9,0.002],[94533.6,0.002],[94534.6,0.002],[94542.2,0.007]]]
["binance-futures","BTCUSDT",1735592063191,[[94577.0,2.133],[94576.5,0.002],[94574.4,0.042],[94572.4,0.044]],[[94577.1,4.772],[94577.4,0.002],[94578.1,0.002],[94578.8,0.002],[94578.9,0.115]]]
["binance-futures","BTCUSDT",1735592075376,[[94538.4,3.728],[94538.2,0.036],[94538.1,0.088],[94537.3,0.004],[94537.0,0.002]],[[94538.5,3.872],[94538.6,0.002],[94539.3,0.002],[94540.0,0.004],[94540.2,0.002]]]
["binance-futures","BTCUSDT",1735592129030,[[94541.1,8.245],[94540.7,0.264],[94540.6,0.002],[94540.4,0.042],[94540.3,0.142]],[[94541.2,0.444],[94541.4,0.002],[94541.7,0.002],[94546.4,0.002],[94546.8,0.002]]]
["binance-futures","BTCUSDT",1735592170744,[[94481.5,2.825],[94480.0,0.016],[94479.8,0.002],[94479.4,0.002],[94479.2,0.006]],[[94481.6,6.224],[94481.9,0.002],[94482.7,0.059],[94483.2,0.002],[94483.7,0.002]]]
["binance-futures","BTCUSDT",1735592216800,[[94360.9,4.631],[94360.2,0.016],[94360.1,0.046],[94360.0,0.099],[94359.8,0.004]],[[94361.0,1.161],[94361.5,0.007],[94361.7,0.162],[94361.8,0.002],[94367.5,0.053]]]
["binance-futures","BTCUSDT",1735592236667,[[94372.9,6.083],[94372.8,0.004],[94372.3,0.002],[94372.1,0.002],[94372.0,0.413]],[[94373.0,4.304],[94373.1,0.002],[94373.8,0.042],[94374.0,0.136],[94375.1,0.018]]]
["binance-futures","BTCUSDT",1735592278857,[[94345.8,14.954],[94345.7,0.006],[94345.4,0.002],[94344.8,0.042],[94344.2,0.047]],[[94345.9,2.204],[94346.4,0.002],[94346.6,0.002],[94350.0,0.042],[94350.4,0.002]]]
["binance-futures","BTCUSDT",1735592320938,[[94351.4,1.395],[94350.5,0.004],[94346.7,0.002],[94346.6,0.042],[94346.2,0.113]],[[94351.5,4.247],[94352.0,0.089],[94353.0,0.002],[94353.3,0.237],[94355.0,0.04]]]
["binance-futures","BTCUSDT",1735592385966,[[94339.9,2.52],[94339.2,0.002],[94338.9,0.002],[94338.0,0.005]],[[94340.0,5.955],[94340.1,0.002],[94340.4,0.002],[94341.0,0.002],[94341.7,0.002]]]
["binance-futures","BTCUSDT",1735592429556,[[94343.3,11.572],[94343.2,0.189],[94343.0,0.002],[94342.8,0.002],[94342.5,0.002]],[[94343.4,3.038],[94343.6,0.002],[94343.8,0.002],[94345.7,0.031],[94346.4,0.034]]]
["binance-futures","BTCUSDT",1735592450756,[[94358.8,5.392],[94358.7,0.105],[94358.6,0.003],[94358.1,0.002],[94357.9,0.002]],[[94358.9,3.556],[94359.9,0.058],[94360.0,0.21],[94360.8,0.045],[94361.4,0.002]]]
["binance-futures","BTCUSDT",1735592493422,[[94301.8,1.92],[94301.1,0.002],[94300.2,0.002],[94300.0,0.011],[94294.1,1.017]],[[94301.9,14.66],[94302.2,0.002],[94302.8,0.088],[94302.9,0.002],[94322.1,0.108]]]
["binance-futures","BTCUSDT",1735592533486,[[94236.3,0.18],[94236.0,0.016],[94235.9,0.007],[94235.6,0.05]],[[94236.4,8.582],[94236.5,0.004],[94236.6,0.209],[94236.7,0.504],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1735592562457,[[94272.1,0.137],[94271.8,0.002],[94270.9,0.002],[94270.8,0.002],[94268.0,0.002]],[[94272.2,19.358],[94272.3,0.007],[94272.4,0.004],[94272.5,0.002],[94272.6,0.362]]]
["binance-futures","BTCUSDT",1735592609380,[[94233.7,8.858],[94233.6,4.789],[94233.5,0.004],[94233.3,0.023],[94233.2,0.042]],[[94233.8,0.448],[94233.9,0.024],[94234.1,0.002],[94234.5,0.002],[94236.5,0.277]]]
["binance-futures","BTCUSDT",1735592650591,[[94217.8,1.014],[94217.7,0.004],[94217.6,0.004],[94217.0,0.021],[94216.9,0.003]],[[94217.9,9.516],[94218.0,0.008],[94218.1,0.003],[94219.0,0.002],[94219.7,0.002]]]
["binance-futures","BTCUSDT",1735592720225,[[94168.0,6.126],[94167.9,0.002],[94167.4,0.003],[94166.4,0.002],[94163.0,0.062]],[[94168.1,8.543],[94168.2,0.023],[94168.3,0.069],[94168.7,0.002],[94168.8,0.044]]]
["binance-futures","BTCUSDT",1735592757000,[[94089.0,8.958],[94088.9,0.03],[94088.8,0.042],[94088.6,0.198],[94088.5,0.002]],[[94089.1,8.475],[94089.2,0.003],[94089.3,0.106],[94092.0,0.004],[94094.4,0.003]]]
["binance-futures","BTCUSDT",1735592784184,[[94078.2,16.987],[94078.1,0.212],[94078.0,0.123],[94077.9,0.54],[94077.5,0.211]],[[94078.3,0.025],[94080.0,0.002],[94080.7,0.002],[94080.8,0.109],[94081.6,0.002]]]
["binance-futures","BTCUSDT",1735592825250,[[94155.7,2.104],[94155.6,0.037],[94154.8,0.002],[94154.5,0.002],[94152.8,0.042]],[[94155.8,4.103],[94156.0,0.131],[94156.4,0.042],[94156.6,0.21],[94156.7,0.101]]]
["binance-futures","BTCUSDT",1735592856174,[[94083.0,8.432],[94082.9,0.008],[94082.0,0.102],[94081.4,0.042],[94080.9,0.002]],[[94083.1,6.086],[94083.2,0.027],[94083.8,0.002],[94084.9,0.325],[94085.0,0.5]]]
["binance-futures","BTCUSDT",1735592895132,[[94089.0,16.217],[94088.9,0.058],[94088.8,0.006],[94088.6,0.002],[94088.0,0.044]],[[94089.1,7.014],[94089.2,0.004],[94089.4,0.002],[94090.1,0.002],[94091.6,0.042]]]
["binance-futures","BTCUSDT",1735592974888,[[94030.0,0.81],[94028.3,0.002],[94027.8,0.159],[94027.0,0.042],[94026.1,0.002]],[[94030.1,11.583],[94030.3,0.012],[94030.7,0.736],[94030.8,0.046],[94031.2,2.316]]]
["binance-futures","BTCUSDT",1735593005086,[[94078.9,11.028],[94078.8,0.008],[94078.2,0.002],[94078.1,0.032],[94076.3,0.005]],[[94079.0,6.223],[94079.1,0.003],[94079.7,0.023],[94079.9,2.187],[94080.0,13.316]]]
["binance-futures","BTCUSDT",1735593044062,[[94081.5,0.931],[94081.4,0.48],[94081.3,0.995],[94081.1,0.855],[94081.0,0.012]],[[94082.1,0.002],[94082.4,0.042],[94083.4,0.002],[94084.0,0.742],[94084.1,0.12]]]
["binance-futures","BTCUSDT",1735593072897,[[94043.8,5.201],[94043.7,0.004],[94043.2,0.002],[94042.9,0.002],[94040.5,0.011]],[[94043.9,3.724],[94044.2,0.086],[94044.8,0.198],[94044.9,0.638],[94045.0,0.002]]]
["binance-futures","BTCUSDT",1735593108223,[[94054.6,3.891],[94054.3,0.002],[94052.4,0.002],[94052.0,0.002]],[[94054.7,4.698],[94054.8,0.305],[94054.9,0.082],[94055.8,0.04],[94056.0,0.134]]]
["binance-futures","BTCUSDT",1735593144886,[[94009.6,7.936],[94009.5,0.119],[94009.4,0.271],[94009.2,0.002],[94008.7,0.021]],[[94009.7,4.108],[94009.8,0.002],[94010.0,0.002],[94011.8,0.002],[94011.9,0.015]]]
["binance-futures","BTCUSDT",1735593191970,[[94030.8,1.548],[94028.1,0.002],[94025.3,0.002],[94024.8,0.043],[94024.4,0.054]],[[94030.9,12.735],[94031.0,0.024],[94031.1,0.002],[94031.2,0.822],[94031.3,0.952]]]
["binance-futures","BTCUSDT",1735593259750,[[94154.3,2.76],[94153.8,0.002],[94153.7,0.011],[94152.8,0.043],[94152.6,0.011]],[[94154.4,4.242],[94154.9,0.025],[94155.4,0.425],[94155.6,0.002],[94155.8,0.15]]]
["binance-futures","BTCUSDT",1735593291660,[[94121.8,5.564],[94121.7,0.005],[94121.4,0.005],[94121.0,0.185],[94120.8,0.043]],[[94121.9,2.178],[94122.2,0.002],[94122.3,0.265],[94122.6,0.002],[94122.7,0.676]]]
["binance-futures","BTCUSDT",1735593332005,[[94169.7,5.587],[94169.6,0.075],[94169.5,0.131],[94169.2,0.121],[94169.0,0.002]],[[94169.8,1.277],[94170.0,0.015],[94171.4,0.003],[94172.0,0.031],[94172.4,0.023]]]
["binance-futures","BTCUSDT",1735593373884,[[94258.7,1.857],[94258.6,0.704],[94258.2,0.002],[94257.9,0.002],[94254.0,0.264]],[[94258.8,3.065],[94259.6,0.008],[94259.7,0.006],[94259.8,0.007],[94260.0,0.031]]]
["binance-futures","BTCUSDT",1735593397430,[[94261.8,4.915],[94261.7,0.021],[94261.6,0.044],[94261.4,0.003],[94261.1,0.002]],[[94261.9,2.689],[94262.1,0.002],[94262.3,0.005],[94262.5,0.011],[94263.2,0.004]]]
["binance-futures","BTCUSDT",1735593445338,[[94214.1,1.34],[94212.1,0.183],[94212.0,0.478],[94211.5,0.085],[94211.4,0.01]],[[94214.2,8.391],[94214.3,0.392],[94215.0,0.002],[94218.2,4.709],[94222.5,0.013]]]
["binance-futures","BTCUSDT",1735593521645,[[94160.5,5.012],[94160.4,0.007],[94159.6,0.044],[94159.4,0.006],[94157.4,0.004]],[[94160.6,3.021],[94160.7,0.002],[94161.3,0.002],[94161.6,0.003],[94161.8,0.002]]]
["binance-futures","BTCUSDT",1735593536771,[[94172.3,0.905],[94172.2,0.004],[94171.3,0.002],[94169.3,0.072],[94169.2,0.478]],[[94172.4,3.783],[94172.7,0.002],[94172.8,0.002],[94173.1,0.002],[94173.2,0.486]]]
["binance-futures","BTCUSDT",1735593612530,[[94155.8,3.416],[94155.7,0.48],[94155.6,0.079],[94155.4,0.079],[94155.2,0.143]],[[94155.9,6.16],[94156.0,0.002],[94156.1,0.014],[94156.2,0.003],[94156.3,0.002]]]
["binance-futures","BTCUSDT",1735593636239,[[94088.4,0.001],[94085.1,0.096],[94085.0,0.484],[94084.6,0.002],[94083.5,0.159]],[[94088.9,0.013],[94089.0,4.814],[94089.4,0.027],[94090.1,0.043],[94090.4,11.336]]]
["binance-futures","BTCUSDT",1735593683688,[[94106.3,3.527],[94106.2,0.007],[94106.1,0.002],[94105.6,0.002],[94105.5,0.088]],[[94106.4,1.632],[94106.5,0.002],[94106.8,0.005],[94107.2,0.002],[94108.5,0.029]]]
["binance-futures","BTCUSDT",1735593714336,[[94100.0,1.601],[94099.9,0.005],[94097.8,0.002],[94097.6,0.102]],[[94100.1,8.554],[94100.2,0.004],[94100.4,0.002],[94100.7,0.086],[94100.8,0.002]]]
["binance-futures","BTCUSDT",1735593768748,[[93967.5,2.93],[93966.4,0.022],[93965.8,0.042],[93964.8,0.479],[93956.8,0.873]],[[93967.6,0.784],[93968.0,0.005],[93969.2,0.049],[93971.6,0.271],[93971.8,0.003]]]
["binance-futures","BTCUSDT",1735593795834,[[94049.9,4.679],[94049.8,0.005],[94049.7,0.119],[94049.6,0.638],[94049.5,0.002]],[[94050.0,5.993],[94050.1,0.002],[94050.8,0.042],[94051.8,0.013],[94051.9,0.013]]]
["binance-futures","BTCUSDT",1735593861325,[[94019.9,6.454],[94019.6,0.002],[94019.3,0.002],[94018.8,0.002],[94018.4,0.045]],[[94020.0,1.97],[94020.2,0.016],[94021.2,0.002],[94022.0,0.002],[94023.4,0.002]]]
["binance-futures","BTCUSDT",1735593908844,[[93906.7,5.04],[93906.6,0.425],[93906.5,0.594],[93904.8,0.011],[93904.6,0.004]],[[93906.8,4.158],[93906.9,0.002],[93907.4,0.011],[93907.5,0.138],[93907.6,0.036]]]
["binance-futures","BTCUSDT",1735593936761,[[93906.7,2.747],[93906.3,0.017],[93905.8,0.002],[93905.0,0.094],[93904.4,0.018]],[[93906.8,8.1],[93906.9,0.007],[93907.6,0.002],[93907.9,0.026],[93908.0,0.043]]]
["binance-futures","BTCUSDT",1735593994277,[[93873.1,4.205],[93873.0,0.227],[93871.6,0.002],[93869.1,0.007],[93868.8,0.014]],[[93873.2,6.751],[93873.3,0.497],[93873.8,0.088],[93874.0,0.043],[93874.4,0.043]]]
["binance-futures","BTCUSDT",1735594020463,[[93901.7,4.714],[93901.1,0.002],[93900.0,0.134],[93899.8,0.174],[93899.7,0.273]],[[93901.8,4.122],[93902.9,0.002],[93904.1,0.024],[93904.3,0.003],[93907.2,0.003]]]
["binance-futures","BTCUSDT",1735594084764,[[93821.2,1.535],[93820.1,0.002],[93817.0,0.01],[93816.7,0.111],[93815.2,0.093]],[[93821.3,8.658],[93821.4,0.084],[93821.6,0.002],[93821.8,0.002],[93823.6,0.294]]]
["binance-futures","BTCUSDT",1735594106553,[[93887.9,5.296],[93887.8,0.002],[93887.7,0.111],[93887.6,0.639],[93887.3,0.002]],[[93888.0,3.545],[93888.7,0.002],[93889.0,0.004],[93889.1,0.002],[93889.6,0.043]]]
["binance-futures","BTCUSDT",1735594133414,[[93882.9,3.509],[93882.5,0.002],[93881.0,0.005],[93880.6,0.002],[93880.5,0.481]],[[93883.0,4.606],[93883.2,0.043],[93883.3,0.041],[93884.0,0.047],[93884.2,0.045]]]
["binance-futures","BTCUSDT",1735594188530,[[93909.0,16.246],[93908.9,1.0],[93908.8,0.006],[93908.3,0.002],[93906.8,0.002]],[[93909.1,3.657],[93909.5,0.017],[93909.6,0.789],[93911.3,0.011],[93911.4,0.045]]]
["binance-futures","BTCUSDT",1735594245324,[[93791.0,1.764],[93786.9,0.008],[93785.1,0.002],[93777.9,0.002],[93777.7,0.03]],[[93791.1,10.658],[93791.2,0.125],[93791.3,0.002],[93791.6,0.045],[93791.7,0.002]]]
["binance-futures","BTCUSDT",1735594263098,[[93680.0,4.717],[93679.9,0.002],[93679.2,0.009],[93679.0,0.002],[93678.4,0.043]],[[93680.1,1.77],[93680.2,0.045],[93680.5,0.115],[93680.6,0.641],[93682.7,0.032]]]
["binance-futures","BTCUSDT",1735594321378,[[93645.2,0.768],[93645.1,0.002],[93644.9,0.002],[93640.0,0.002],[93639.0,0.002]],[[93645.3,4.944],[93645.8,1.049],[93645.9,0.602],[93646.0,0.008],[93646.4,0.043]]]
["binance-futures","BTCUSDT",1735594345636,[[93616.0,3.071],[93615.4,0.016],[93615.3,0.002],[93615.1,0.006],[93609.9,0.04]],[[93616.1,3.767],[93616.5,0.003],[93617.1,0.002],[93617.3,0.036],[93617.4,0.141]]]
["binance-futures","BTCUSDT",1735594397427,[[93711.2,0.002],[93708.6,0.005],[93708.1,0.002],[93701.5,0.426],[93700.2,0.536]],[[93711.5,4.755],[93711.7,0.013],[93711.8,0.596],[93711.9,0.822],[93712.2,6.259]]]
["binance-futures","BTCUSDT",1735594450702,[[93868.7,3.825],[93868.1,0.002],[93867.9,0.002],[93864.0,0.132],[93860.2,0.482]],[[93868.8,2.158],[93869.1,0.002],[93869.3,0.002],[93870.4,0.004],[93872.1,0.015]]]
["binance-futures","BTCUSDT",1735594468752,[[93785.9,0.244],[93785.8,0.05],[93785.7,0.002],[93785.6,0.01],[93785.0,0.213]],[[93786.0,10.883],[93786.1,0.325],[93786.2,0.356],[93786.3,0.155],[93786.4,0.101]]]
["binance-futures","BTCUSDT",1735594532681,[[93697.9,9.036],[93696.9,0.399],[93696.6,0.075],[93696.4,0.879],[93696.3,0.968]],[[93699.8,0.002],[93700.0,0.006],[93700.1,0.201],[93700.4,0.004],[93701.6,0.003]]]
["binance-futures","BTCUSDT",1735594558585,[[93680.0,2.746],[93679.9,0.002],[93679.7,0.002],[93678.2,0.002]],[[93680.1,4.134],[93680.2,0.892],[93680.4,0.008],[93681.1,0.022],[93685.7,0.004]]]
["binance-futures","BTCUSDT",1735594613717,[[93694.0,4.601],[93693.8,0.002],[93693.6,0.006],[93690.9,0.006],[93689.3,0.002]],[[93694.1,5.835],[93694.2,0.021],[93694.6,0.002],[93694.7,0.106],[93694.9,0.219]]]
["binance-futures","BTCUSDT",1735594644731,[[93602.5,6.405],[93602.4,0.047],[93601.9,0.094],[93601.6,0.047],[93601.0,0.003]],[[93602.6,6.757],[93602.7,0.021],[93602.9,0.002],[93603.1,0.002],[93604.0,0.006]]]
["binance-futures","BTCUSDT",1735594669911,[[93568.9,9.627],[93568.5,1.191],[93568.4,0.08],[93568.3,0.171],[93568.1,0.003]],[[93569.0,1.12],[93569.4,0.002],[93572.2,0.002],[93573.1,0.004],[93576.0,0.132]]]
["binance-futures","BTCUSDT",1735594715268,[[93566.8,2.554],[93566.5,0.002],[93565.6,0.023],[93562.0,0.002],[93561.3,0.247]],[[93566.9,3.489],[93567.2,0.043],[93567.6,0.043],[93568.0,0.134],[93568.2,0.002]]]
["binance-futures","BTCUSDT",1735594776089,[[93374.3,0.135],[93374.1,0.022],[93374.0,0.05],[93373.6,0.002],[93372.2,0.002]],[[93374.4,4.437],[93374.6,0.002],[93375.2,0.121],[93375.3,0.535],[93375.4,0.002]]]
["binance-futures","BTCUSDT",1735594785602,[[93332.6,0.44],[93332.4,0.004],[93331.5,0.038],[93330.5,0.003],[93324.8,0.018]],[[93332.7,3.624],[93332.8,0.043],[93333.1,0.002],[93333.2,0.002],[93333.3,0.258]]]
["binance-futures","BTCUSDT",1735594849680,[[92253.8,0.002],[92253.6,0.002],[92252.2,0.694],[92247.8,0.641],[92247.7,1.672]],[[92255.3,0.152],[92256.1,0.396],[92256.3,0.004],[92256.4,0.002],[92256.9,0.004]]]
["binance-futures","BTCUSDT",1735594872582,[[92723.9,0.677],[92723.4,0.002],[92723.2,0.002],[92722.6,0.012],[92720.2,0.046]],[[92724.0,1.402],[92724.1,0.002],[92725.2,0.002],[92726.2,0.006],[92727.4,0.002]]]
["binance-futures","BTCUSDT",1735594912088,[[92760.4,2.956],[92760.2,0.002],[92760.0,0.002],[92759.3,0.002],[92758.4,0.002]],[[92760.5,19.055],[92760.6,0.006],[92760.9,0.025],[92761.1,0.004],[92763.1,0.002]]]
["binance-futures","BTCUSDT",1735594946141,[],[[92383.1,0.249],[92383.4,0.177],[92383.8,0.177],[92384.1,0.177],[92384.7,0.177]]]
["binance-futures","BTCUSDT",1735594977735,[[92624.9,0.591],[92624.7,2.979],[92624.2,0.002],[92623.8,0.002],[92613.1,0.435]],[[92625.0,0.002],[92625.6,0.032],[92625.7,0.006],[92626.0,0.002],[92632.0,0.107]]]
["binance-futures","BTCUSDT",1735595006056,[[92746.6,2.145],[92745.6,0.002],[92744.7,0.004],[92743.8,0.004],[92742.5,0.126]],[[92746.7,2.112],[92747.0,0.05],[92747.4,0.002],[92756.3,0.024],[92757.1,0.164]]]
["binance-futures","BTCUSDT",1735595067230,[[92772.1,5.514],[92771.6,0.002],[92770.2,0.003],[92769.9,0.006]],[[92772.2,0.885],[92772.4,0.002],[92773.0,0.002],[92774.9,0.018],[92779.6,0.375]]]
["binance-futures","BTCUSDT",1735595107775,[[92523.6,5.734],[92523.2,1.363],[92522.8,0.587],[92522.7,1.282],[92522.1,2.823]],[[92523.7,0.002],[92526.0,0.002],[92526.1,0.004],[92526.2,0.459],[92531.1,3.026]]]
["binance-futures","BTCUSDT",1735595142539,[[92450.6,1.647],[92450.5,0.054],[92450.1,0.086],[92450.0,0.002],[92449.9,0.301]],[[92450.7,0.672],[92451.1,0.003],[92454.6,0.004],[92455.4,0.022],[92455.5,0.006]]]
["binance-futures","BTCUSDT",1735595165854,[[92353.7,1.847],[92353.6,0.063],[92352.4,0.002],[92352.1,0.023],[92352.0,0.102]],[[92353.8,0.437],[92354.1,0.002],[92355.0,0.002],[92355.6,0.003],[92358.0,0.002]]]
["binance-futures","BTCUSDT",1735595198706,[[92292.4,2.835],[92291.4,0.002],[92289.8,0.021],[92289.4,0.004],[92289.3,0.002]],[[92292.5,1.881],[92292.9,0.002],[92293.2,0.002],[92293.6,0.043],[92293.7,0.115]]]
["binance-futures","BTCUSDT",1735595226098,[[92539.9,6.095],[92539.8,0.922],[92539.4,0.979],[92538.9,0.561],[92538.7,4.978]],[[92540.0,0.446],[92540.4,0.002],[92541.3,0.096],[92544.5,0.003],[92544.7,0.004]]]
["binance-futures","BTCUSDT",1735595264937,[[92629.6,1.389],[92626.2,0.043],[92624.6,0.002],[92623.2,0.043],[92623.1,0.002]],[[92629.7,5.475],[92629.8,0.004],[92629.9,0.003],[92630.5,0.08],[92631.0,0.13]]]
["binance-futures","BTCUSDT",1735595300788,[[92564.8,0.154],[92556.7,0.002],[92556.5,0.004],[92556.1,0.234],[92555.0,0.01]],[[92564.9,2.605],[92565.0,0.065],[92565.5,0.002],[92565.6,0.045],[92565.7,1.665]]]
["binance-futures","BTCUSDT",1735595362424,[],[[92510.9,4.321],[92511.0,0.027],[92511.7,0.002],[92512.0,0.104],[92512.2,1.17]]]
["binance-futures","BTCUSDT",1735595395747,[[92322.4,2.173],[92320.1,0.011],[92320.0,0.002],[92316.9,0.013],[92316.0,0.002]],[[92322.5,6.083],[92322.8,0.002],[92323.5,0.002],[92323.7,0.002],[92324.9,0.433]]]
["binance-futures","BTCUSDT",1735595437696,[[92306.0,2.24],[92305.3,0.002],[92305.2,0.023],[92305.1,0.002],[92304.4,0.133]],[[92306.1,0.105],[92306.2,0.002],[92306.8,0.006],[92307.8,0.004],[92308.0,0.002]]]
["binance-futures","BTCUSDT",1735595462204,[[92324.5,0.006],[92321.6,0.002],[92319.4,0.008],[92319.2,0.002],[92317.4,0.004]],[[92325.5,0.002],[92325.7,0.193],[92326.0,4.3],[92326.6,0.002],[92327.0,0.043]]]
["binance-futures","BTCUSDT",1735595498924,[[92264.6,3.668],[92264.1,0.045],[92264.0,0.102],[92263.3,1.548],[92263.2,0.835]],[[92264.7,0.101],[92265.1,0.002],[92266.2,0.032],[92266.3,0.002],[92267.0,0.006]]]
["binance-futures","BTCUSDT",1735595559621,[[92120.9,11.639],[92120.8,0.002],[92120.5,0.002],[92120.2,0.002],[92120.1,4.149]],[[92121.0,0.124],[92126.8,0.002],[92128.8,0.016],[92129.0,0.005],[92129.6,0.045]]]
["binance-futures","BTCUSDT",1735595591629,[[92074.1,3.828],[92073.6,2.239],[92073.1,0.002],[92073.0,0.795],[92072.7,0.002]],[[92074.2,0.002],[92074.4,0.002],[92074.6,0.002],[92075.4,0.002],[92076.3,0.004]]]
["binance-futures","BTCUSDT",1735595634657,[[92017.7,0.006],[92017.2,0.018],[92012.6,0.118],[92009.5,0.004],[92008.7,0.015]],[[92020.7,4.858],[92021.4,0.078],[92021.8,0.078],[92021.9,0.104],[92022.1,0.004]]]
["binance-futures","BTCUSDT",1735595658188,[[92005.6,3.931],[92001.9,0.003],[92000.1,2.055],[91999.6,0.045],[91999.2,0.073]],[[92005.7,1.627],[92005.8,0.002],[92008.0,0.145],[92012.2,0.002],[92012.3,0.655]]]
["binance-futures","BTCUSDT",1735595683474,[[91882.2,2.585],[91882.0,0.119],[91881.7,0.002],[91881.6,0.174],[91881.5,0.096]],[[91882.3,1.07],[91882.4,0.44],[91882.5,0.004],[91882.6,0.419],[91883.2,0.002]]]
["binance-futures","BTCUSDT",1735595732890,[[91934.1,5.252],[91933.6,0.002],[91933.4,0.002],[91932.6,0.002],[91925.3,0.249]],[[91934.2,2.457],[91934.3,0.002],[91934.5,0.002],[91935.1,0.002],[91935.6,0.021]]]
["binance-futures","BTCUSDT",1735595749900,[[92094.7,2.662],[92094.4,0.002],[92094.3,4.529],[92094.2,0.006],[92094.0,0.002]],[[92094.8,2.144],[92095.6,0.006],[92096.4,0.002],[92096.7,0.015],[92097.3,0.01]]]
["binance-futures","BTCUSDT",1735595793353,[[92072.3,2.648],[92072.2,0.004],[92072.0,0.15],[92070.8,0.017],[92070.6,0.004]],[[92072.4,1.384],[92073.2,0.002],[92075.1,0.002],[92075.3,0.002],[92075.8,0.498]]]
["binance-futures","BTCUSDT",1735595854056,[[92183.0,1.176],[92182.0,0.002],[92180.0,0.002],[92179.0,0.002],[92176.0,0.112]],[[92183.1,3.572],[92183.2,0.095],[92183.3,0.002],[92184.5,0.002],[92187.6,0.373]]]
["binance-futures","BTCUSDT",1735595879241,[[92154.1,1.97],[92153.2,0.043],[92152.0,0.102],[92151.8,0.002],[92151.3,0.01]],[[92154.2,2.247],[92154.6,0.002],[92154.7,0.146],[92154.8,0.002],[92155.1,0.002]]]
["binance-futures","BTCUSDT",1735595931051,[[92238.3,0.047],[92238.2,0.002],[92234.0,0.007],[92232.8,0.002],[92232.1,0.002]],[[92238.4,5.172],[92239.2,0.043],[92239.9,0.078],[92240.0,0.104],[92242.0,0.043]]]
["binance-futures","BTCUSDT",1735595947893,[[92174.0,0.035],[92171.6,0.002],[92171.5,0.003],[92168.8,0.002]],[[92174.1,4.704],[92174.4,0.043],[92174.5,0.002],[92174.7,0.035],[92175.2,0.043]]]
["binance-futures","BTCUSDT",1735595993758,[[92015.4,1.644],[92015.0,0.002],[92014.2,0.043],[92012.8,0.002],[92012.6,0.018]],[[92015.5,3.561],[92015.9,0.017],[92016.0,0.002],[92016.7,0.002],[92017.0,0.005]]]
["binance-futures","BTCUSDT",1735596017158,[[92079.1,6.173],[92079.0,0.024],[92078.7,0.449],[92077.9,0.002],[92077.8,0.118]],[[92079.2,0.215],[92081.6,0.02],[92082.5,0.002],[92082.8,0.002],[92084.6,0.002]]]
["binance-futures","BTCUSDT",1735596080330,[[91971.4,0.751],[91970.7,0.002],[91970.5,0.004],[91970.0,0.008],[91964.0,0.145]],[[91971.5,2.895],[91971.9,0.004],[91972.2,0.002],[91973.4,0.043],[91976.1,0.378]]]
["binance-futures","BTCUSDT",1735596094459,[[92030.2,0.571],[92030.0,0.002],[92029.8,0.002],[92028.9,0.002],[92027.9,0.002]],[[92030.3,2.813],[92030.9,0.002],[92031.2,0.086],[92031.6,0.043],[92031.8,0.002]]]
["binance-futures","BTCUSDT",1735596149091,[[92028.3,3.948],[92028.2,0.002],[92028.0,0.002],[92027.4,0.004],[92027.2,0.045]],[[92028.4,0.441],[92028.8,0.002],[92029.0,0.002],[92029.7,0.002],[92030.2,0.326]]]
["binance-futures","BTCUSDT",1735596195515,[[91967.3,5.382],[91967.2,0.043],[91967.0,0.002],[91966.7,0.002],[91963.9,0.002]],[[91967.4,0.112],[91967.6,0.002],[91967.8,0.002],[91968.5,0.002],[91969.4,0.002]]]
["binance-futures","BTCUSDT",1735596234536,[[92014.5,1.685],[92014.3,0.002],[92014.0,0.002],[92013.1,0.002],[92011.5,0.002]],[[92014.6,4.95],[92014.7,0.002],[92014.9,0.044],[92015.0,0.026],[92018.5,0.305]]]
["binance-futures","BTCUSDT",1735596244696,[[91999.4,0.002]],[[92000.1,1.304],[92000.9,0.319],[92001.1,0.441],[92002.6,0.222],[92002.9,0.573]]]
["binance-futures","BTCUSDT",1735596298025,[[92120.0,1.953],[92119.9,0.002],[92119.5,0.003],[92116.9,0.058],[92116.7,0.027]],[[92120.1,1.737],[92120.2,0.003],[92120.8,0.002],[92121.3,0.002],[92122.4,0.002]]]
["binance-futures","BTCUSDT",1735596321667,[[92269.5,1.515],[92269.2,0.002],[92268.4,0.043],[92268.0,0.047],[92267.1,0.002]],[[92269.6,3.415],[92270.3,0.185],[92271.6,0.002],[92273.6,0.298],[92275.3,0.17]]]
["binance-futures","BTCUSDT",1735596377908,[[92080.7,1.88],[92079.8,0.002],[92078.4,0.043],[92076.5,0.044],[92076.4,0.045]],[[92080.8,3.693],[92080.9,0.002],[92081.5,0.15],[92081.7,0.008],[92087.9,0.031]]]
["binance-futures","BTCUSDT",1735596400129,[[92164.8,1.961],[92164.4,0.002],[92164.3,0.041],[92164.0,0.102],[92163.8,0.043]],[[92164.9,0.634],[92165.3,0.002],[92165.9,0.002],[92166.9,0.002],[92169.0,0.002]]]
["binance-futures","BTCUSDT",1735596447156,[[92282.1,0.37],[92281.4,0.359],[92280.4,0.333],[92280.3,1.052],[92280.0,0.297]],[[92283.7,0.002],[92283.9,0.002],[92284.0,0.002],[92286.2,0.002],[92286.5,0.653]]]
["binance-futures","BTCUSDT",1735596500745,[[92327.2,2.695],[92327.1,0.023],[92326.0,0.043],[92325.9,0.186],[92325.6,0.043]],[[92327.3,0.143],[92327.5,0.002],[92328.2,0.002],[92329.6,0.002],[92335.8,0.002]]]
["binance-futures","BTCUSDT",1735596524948,[[92298.2,7.648],[92298.1,0.068],[92297.9,0.002],[92297.6,0.043],[92297.5,0.097]],[[92298.3,0.561],[92299.9,0.002],[92300.0,0.065],[92300.1,0.005],[92300.4,0.002]]]
["binance-futures","BTCUSDT",1735596582650,[[92338.8,10.712],[92338.7,0.153],[92338.6,0.002],[92337.7,0.018],[92271.5,0.002]],[[92338.9,2.617],[92339.8,0.02],[92340.0,0.002],[92342.1,0.002],[92342.4,0.002]]]
["binance-futures","BTCUSDT",1735596605236,[[92447.8,1.366],[92447.7,0.01],[92447.2,0.014],[92446.0,0.138],[92444.6,0.082]],[[92447.9,3.832],[92448.0,0.781],[92449.0,0.002],[92449.6,0.045],[92449.7,0.032]]]
["binance-futures","BTCUSDT",1735596651276,[[92507.8,4.333],[92507.5,0.064],[92507.4,0.002],[92506.2,0.002],[92503.2,0.678]],[[92507.9,1.832],[92508.0,0.002],[92508.2,0.002],[92509.3,0.032],[92510.8,0.02]]]
["binance-futures","BTCUSDT",1735596706604,[[92409.0,6.192],[92408.8,0.043],[92408.7,0.002],[92408.1,0.045],[92408.0,0.102]],[[92409.1,1.232],[92410.0,0.002],[92411.6,0.002],[92412.0,0.002],[92413.4,0.002]]]
["binance-futures","BTCUSDT",1735596746340,[[92529.2,4.676],[92528.7,0.002],[92528.2,0.002],[92528.1,0.144],[92528.0,0.002]],[[92529.3,2.159],[92529.6,0.002],[92530.2,0.002],[92530.6,0.032],[92531.0,0.083]]]
["binance-futures","BTCUSDT",1735596786840,[[92531.4,3.353],[92531.3,0.002],[92530.9,0.012],[92530.8,0.043],[92530.5,0.005]],[[92531.5,5.425],[92531.6,0.013],[92532.1,0.12],[92532.2,0.003],[92532.3,0.002]]]
["binance-futures","BTCUSDT",1735596811342,[[92559.2,6.526],[92559.1,0.065],[92558.4,0.002],[92558.2,0.075],[92558.1,0.04]],[[92559.3,1.556],[92559.6,0.002],[92559.9,0.002],[92560.1,0.01],[92561.7,0.062]]]
["binance-futures","BTCUSDT",1735596836943,[[92547.7,5.13],[92547.3,0.002],[92547.0,0.002],[92546.4,0.043],[92546.3,0.002]],[[92547.8,1.233],[92548.0,0.002],[92548.8,0.002],[92549.8,0.002],[92549.9,0.489]]]
["binance-futures","BTCUSDT",1735596886995,[[92552.0,1.971],[92551.9,0.002],[92550.7,0.002],[92550.3,0.002],[92549.6,0.045]],[[92552.1,3.801],[92552.2,0.8],[92552.3,0.352],[92552.4,0.651],[92552.5,0.785]]]
["binance-futures","BTCUSDT",1735596918862,[[92567.1,4.233],[92566.7,0.002],[92566.6,0.005],[92565.6,0.002],[92565.0,0.043]],[[92567.2,2.499],[92567.3,0.021],[92568.2,0.106],[92568.3,0.008],[92574.7,0.002]]]
["binance-futures","BTCUSDT",1735596960081,[[92644.8,2.239],[92644.7,0.022],[92644.6,0.002],[92644.4,0.002],[92640.9,0.008]],[[92644.9,4.783],[92645.0,2.022],[92646.3,0.236],[92647.6,0.572],[92647.8,0.003]]]
["binance-futures","BTCUSDT",1735597022777,[[92550.0,3.994],[92549.6,0.045],[92549.1,0.034],[92548.2,0.002],[92548.0,0.147]],[[92550.1,1.572],[92550.6,0.002],[92550.9,0.002],[92551.6,0.002],[92552.6,0.032]]]
["binance-futures","BTCUSDT",1735597063549,[[92586.7,2.62],[92586.2,0.006],[92586.0,0.002],[92585.9,0.013],[92585.3,0.178]],[[92586.8,2.407],[92587.0,0.002],[92587.5,0.002],[92587.7,0.002],[92592.5,0.032]]]
["binance-futures","BTCUSDT",1735597099094,[[92615.4,10.915],[92615.3,0.142],[92615.2,0.15],[92615.0,0.002],[92611.2,0.02]],[[92615.5,4.658],[92617.2,0.018],[92617.4,0.004],[92618.5,0.02],[92620.4,0.043]]]
["binance-futures","BTCUSDT",1735597131689,[[92580.0,2.165],[92579.8,0.087],[92579.7,0.208],[92579.6,0.439],[92579.5,0.044]],[[92580.1,1.464],[92580.5,0.002],[92581.2,0.002],[92583.1,0.004],[92584.8,0.018]]]
["binance-futures","BTCUSDT",1735597173331,[[92561.3,0.158],[92561.2,0.002],[92560.9,0.002],[92560.0,0.002],[92559.5,0.005]],[[92561.4,2.807],[92561.7,0.018],[92562.4,0.011],[92562.7,0.039],[92565.8,0.086]]]
["binance-futures","BTCUSDT",1735597198216,[[92551.2,1.022],[92551.0,0.002],[92549.8,0.002],[92549.3,0.002],[92544.4,0.096]],[[92551.3,3.963],[92551.5,0.002],[92551.6,0.002],[92551.9,0.04],[92552.0,0.106]]]
["binance-futures","BTCUSDT",1735597235925,[[92280.0,0.275],[92278.7,0.002],[92278.3,0.096],[92275.4,0.282],[92274.2,0.022]],[[92280.1,4.442],[92280.2,0.032],[92280.4,0.094],[92280.5,0.115],[92281.1,0.008]]]
["binance-futures","BTCUSDT",1735597308079,[[92344.0,2.315],[92343.6,0.002],[92342.0,0.005],[92341.5,0.003],[92341.3,0.014]],[[92344.1,2.894],[92344.2,0.002],[92344.3,0.002],[92345.8,0.133],[92348.0,0.081]]]
["binance-futures","BTCUSDT",1735597341737,[[92422.7,5.571],[92422.6,0.015],[92422.1,0.002],[92421.9,0.002],[92420.1,0.017]],[[92422.8,0.046],[92422.9,0.028],[92423.0,0.002],[92423.9,0.012],[92424.0,0.016]]]
["binance-futures","BTCUSDT",1735597368181,[[92487.4,5.375],[92487.3,0.15],[92487.2,0.002],[92487.1,0.181],[92487.0,0.182]],[[92487.5,0.113],[92487.6,0.018],[92491.1,0.006],[92491.8,0.005],[92495.9,0.03]]]
["binance-futures","BTCUSDT",1735597412187,[[92391.5,1.666],[92389.4,0.002],[92389.3,0.002],[92387.6,0.004],[92387.5,0.487]],[[92391.6,8.323],[92391.7,0.005],[92392.1,0.002],[92392.4,0.005],[92394.0,0.002]]]
["binance-futures","BTCUSDT",1735597460066,[[92466.0,1.548],[92465.9,0.166],[92465.7,0.002],[92465.0,0.003],[92461.3,0.112]],[[92466.1,1.538],[92466.4,0.002],[92466.8,0.027],[92467.9,0.033],[92471.3,0.039]]]
["binance-futures","BTCUSDT",1735597492351,[[92556.9,16.789],[92556.8,0.013],[92556.7,0.004],[92556.5,0.002],[92555.4,0.002]],[[92557.0,3.07],[92557.1,0.002],[92557.5,0.002],[92557.6,0.022],[92558.1,0.068]]]
["binance-futures","BTCUSDT",1735597529651,[[92449.8,1.656],[92449.0,0.002],[92447.9,0.071],[92445.3,0.056],[92445.1,0.27]],[[92449.9,7.832],[92450.0,0.022],[92450.1,0.005],[92450.6,0.01],[92454.9,0.002]]]
["binance-futures","BTCUSDT",1735597571667,[[92489.9,0.966],[92489.8,0.502],[92489.6,0.002],[92487.6,0.05],[92487.5,0.002]],[[92490.0,7.201],[92490.1,0.002],[92490.4,0.002],[92490.6,0.291],[92491.0,0.002]]]
["binance-futures","BTCUSDT",1735597647946,[[92467.1,5.578],[92466.6,0.002],[92466.5,0.002],[92465.8,0.005],[92465.5,0.002]],[[92467.2,0.188],[92467.4,0.002],[92467.9,0.214],[92469.7,0.017],[92469.8,0.002]]]
["binance-futures","BTCUSDT",1735597691286,[[92578.5,1.745],[92578.3,0.005],[92578.2,0.004],[92577.9,0.004],[92577.6,0.004]],[[92578.6,1.462],[92578.7,0.245],[92579.7,0.002],[92580.0,0.044],[92582.1,0.012]]]
["binance-futures","BTCUSDT",1735597726224,[[92548.1,2.708],[92548.0,0.004],[92547.6,0.002],[92547.4,0.004],[92547.0,0.002]],[[92548.2,5.091],[92548.5,0.002],[92548.8,0.009],[92549.0,0.002],[92556.2,0.112]]]
["binance-futures","BTCUSDT",1735597765772,[[92584.8,1.979],[92584.3,0.014],[92584.0,0.002],[92583.2,0.002],[92582.3,0.002]],[[92584.9,4.342],[92585.2,0.096],[92585.3,0.016],[92585.4,0.002],[92585.9,0.087]]]
["binance-futures","BTCUSDT",1735597811586,[[92639.3,4.287],[92639.0,1.256],[92638.1,0.675],[92637.9,0.006],[92637.3,11.426]],[[92639.4,0.009],[92639.5,0.02],[92639.8,0.172],[92639.9,0.989],[92641.6,0.006]]]
["binance-futures","BTCUSDT",1735597873147,[[92841.9,4.269],[92841.8,0.002],[92841.7,0.002],[92841.1,0.002],[92841.0,0.002]],[[92842.0,1.054],[92842.9,0.002],[92844.8,0.095],[92846.1,0.012],[92846.3,0.02]]]
["binance-futures","BTCUSDT",1735597913716,[[92773.7,7.5],[92773.4,0.002],[92773.2,0.002],[92772.8,0.005],[92772.3,0.002]],[[92773.8,1.374],[92774.8,0.018],[92775.2,0.002],[92775.5,0.008],[92777.7,0.003]]]
["binance-futures","BTCUSDT",1735597937517,[[92754.5,2.626],[92754.4,0.012],[92754.0,0.002],[92752.1,0.002],[92750.9,0.082]],[[92754.6,1.023],[92754.7,0.002],[92755.9,0.002],[92757.0,0.002],[92764.8,0.002]]]
["binance-futures","BTCUSDT",1735597971387,[[92746.8,0.187],[92746.6,0.002],[92746.3,0.002],[92746.1,0.002],[92742.3,0.018]],[[92746.9,2.599],[92747.2,0.002],[92747.7,0.02],[92749.3,0.015],[92750.9,0.002]]]
["binance-futures","BTCUSDT",1735598023620,[[92789.3,4.845],[92789.2,0.002],[92789.0,0.002],[92788.5,0.002],[92788.0,0.002]],[[92789.4,0.753],[92792.0,0.169],[92795.7,0.002],[92795.8,0.002],[92795.9,0.002]]]
["binance-futures","BTCUSDT",1735598049038,[[92813.3,2.344],[92813.2,0.035],[92812.6,0.01],[92812.5,0.034],[92810.0,0.002]],[[92813.4,1.894],[92814.1,0.048],[92816.2,0.032],[92818.5,0.111],[92818.7,0.087]]]
["binance-futures","BTCUSDT",1735598092683,[[92764.9,1.78],[92763.9,0.002],[92763.6,0.014],[92763.0,0.002],[92762.1,0.002]],[[92765.0,4.744],[92770.0,0.056],[92770.1,0.082],[92771.4,0.009],[92772.8,0.078]]]
["binance-futures","BTCUSDT",1735598136045,[[92757.6,1.885],[92757.0,0.013],[92754.5,0.002],[92748.6,0.136],[92748.3,0.888]],[[92757.7,2.123],[92758.5,0.004],[92763.9,0.071],[92764.0,0.281],[92764.1,0.06]]]
["binance-futures","BTCUSDT",1735598198852,[[92798.2,1.634],[92797.3,0.002],[92796.1,0.038],[92795.5,0.002],[92794.5,0.212]],[[92798.3,2.455],[92798.4,0.062],[92798.5,0.048],[92799.1,0.002],[92799.3,0.002]]]
["binance-futures","BTCUSDT",1735598251736,[[92821.5,2.619],[92820.0,0.004],[92818.1,0.138],[92816.8,0.004],[92814.9,0.004]],[[92821.6,2.675],[92822.0,0.05],[92822.5,0.002],[92822.9,0.054],[92828.1,0.002]]]
["binance-futures","BTCUSDT",1735598280405,[[92833.7,7.906],[92833.6,0.004],[92833.5,0.002],[92833.2,0.002],[92832.8,0.002]],[[92833.8,1.839],[92834.0,0.05],[92834.3,0.002],[92835.2,0.002],[92836.1,0.002]]]
["binance-futures","BTCUSDT",1735598324218,[[92871.5,6.533],[92871.4,0.233],[92870.9,0.002],[92870.8,0.004],[92870.4,0.003]],[[92871.6,0.12],[92872.0,0.05],[92872.2,0.02],[92872.3,0.053],[92872.5,0.004]]]
["binance-futures","BTCUSDT",1735598366833,[[92843.9,2.049],[92843.8,0.004],[92843.7,0.002],[92843.0,0.002],[92842.7,0.002]],[[92844.0,3.02],[92844.4,0.018],[92845.0,0.05],[92845.2,0.16],[92846.3,0.002]]]
["binance-futures","BTCUSDT",1735598429905,[[92889.8,2.149],[92889.7,0.001],[92888.5,0.004],[92887.6,0.03],[92887.5,0.195]],[[92889.9,2.466],[92890.0,0.116],[92890.1,0.017],[92890.2,0.02],[92890.3,0.022]]]
["binance-futures","BTCUSDT",1735598440753,[[92888.6,1.918],[92888.4,0.002],[92884.2,0.005],[92884.1,0.005],[92884.0,0.004]],[[92888.7,2.028],[92888.8,0.026],[92888.9,0.013],[92889.0,0.069],[92889.1,0.012]]]
["binance-futures","BTCUSDT",1735598488651,[[92949.1,1.734],[92949.0,0.004],[92947.5,0.095],[92946.8,0.002],[92946.5,0.018]],[[92949.2,3.307],[92949.9,0.016],[92950.0,0.05],[92950.9,0.032],[92953.8,0.387]]]
["binance-futures","BTCUSDT",1735598551255,[[92946.7,2.377],[92946.4,0.003],[92944.7,0.039],[92944.0,0.002]],[[92946.8,1.638],[92948.6,0.036],[92952.1,0.082],[92952.6,0.005],[92953.6,0.013]]]
["binance-futures","BTCUSDT",1735598594186,[[92953.5,0.945],[92953.2,0.005],[92952.6,0.002],[92952.0,0.216],[92942.7,0.488]],[[92953.6,3.798],[92954.0,0.143],[92955.8,0.018],[92956.5,0.004],[92957.0,0.08]]]
["binance-futures","BTCUSDT",1735598611130,[[92953.5,0.553],[92953.0,0.002],[92951.4,0.113],[92951.2,0.018],[92947.0,0.004]],[[92953.6,1.284],[92953.9,0.002],[92954.0,0.05],[92954.8,0.002],[92955.3,0.149]]]
["binance-futures","BTCUSDT",1735598662769,[[92865.1,0.046],[92865.0,0.053],[92864.8,0.002],[92864.0,0.05],[92853.5,0.239]],[[92865.2,6.527],[92865.3,0.402],[92865.4,0.521],[92865.5,0.005],[92866.6,0.002]]]
["binance-futures","BTCUSDT",1735598707463,[[92823.3,0.842],[92822.3,0.003],[92822.2,0.261],[92822.0,0.133],[92821.9,0.014]],[[92823.4,7.211],[92823.5,0.209],[92823.6,0.015],[92824.2,0.265],[92826.8,0.213]]]
["binance-futures","BTCUSDT",1735598756261,[[92709.6,1.323],[92709.0,0.05],[92707.2,0.235],[92701.9,0.048],[92701.8,0.048]],[[92709.7,5.589],[92709.8,0.005],[92711.0,0.007],[92713.1,0.002],[92713.2,0.648]]]
["binance-futures","BTCUSDT",1735598772980,[[92814.8,2.135],[92814.4,0.01],[92811.1,0.002],[92811.0,0.306],[92809.4,0.006]],[[92814.9,1.329],[92815.1,0.002],[92815.2,0.339],[92815.3,0.005],[92815.4,0.002]]]
["binance-futures","BTCUSDT",1735598832375,[[92768.6,3.648],[92768.2,0.097],[92768.0,0.05],[92767.9,0.003],[92767.5,0.002]],[[92768.7,0.039],[92770.1,0.018],[92771.0,0.002],[92772.8,0.002],[92773.2,0.278]]]
["binance-futures","BTCUSDT",1735598895275,[[92774.4,13.69],[92774.3,0.006],[92774.2,1.823],[92774.1,0.954],[92774.0,0.006]],[[92774.5,2.333],[92774.6,0.06],[92774.7,0.018],[92775.7,0.028],[92776.9,0.009]]]
["binance-futures","BTCUSDT",1735598947269,[[92777.6,14.625],[92777.5,0.008],[92777.4,0.002],[92777.3,0.001],[92774.5,0.024]],[[92777.7,5.274],[92777.9,0.245],[92778.0,0.05],[92778.1,0.087],[92778.3,0.002]]]
["binance-futures","BTCUSDT",1735599001512,[[92668.1,2.919],[92668.0,0.056],[92667.9,1.033],[92667.3,0.049],[92666.7,0.002]],[[92668.2,4.519],[92668.3,0.007],[92668.7,0.002],[92669.1,0.002],[92669.9,0.02]]]
["binance-futures","BTCUSDT",1735599021591,[[92699.9,5.163],[92699.8,0.545],[92699.7,0.312],[92698.8,0.002],[92698.5,0.002]],[[92700.0,1.109],[92700.1,0.018],[92702.9,0.002],[92705.1,0.048],[92705.3,0.098]]]
["binance-futures","BTCUSDT",1735599065118,[[92682.1,2.864],[92682.0,0.018],[92681.8,0.003],[92681.2,0.002],[92675.3,0.013]],[[92682.2,7.727],[92682.3,0.251],[92683.0,0.002],[92684.3,0.025],[92684.4,0.078]]]
["binance-futures","BTCUSDT",1735599145375,[[92729.3,9.009],[92729.2,1.107],[92729.1,0.004],[92729.0,0.023],[92728.9,0.064]],[[92729.4,1.211],[92730.3,0.002],[92732.4,0.009],[92732.6,0.056],[92732.7,0.059]]]
["binance-futures","BTCUSDT",1735599196425,[[92737.5,15.376],[92737.4,1.112],[92737.3,0.004],[92736.9,0.002],[92736.5,0.087]],[[92737.6,2.364],[92737.7,0.01],[92738.2,0.002],[92738.5,0.002],[92738.6,0.326]]]
["binance-futures","BTCUSDT",1735599206340,[[92737.5,10.431],[92737.4,1.115],[92736.9,0.002],[92735.4,0.004],[92733.6,0.939]],[[92737.6,3.057],[92737.7,0.017],[92738.0,0.087],[92738.2,0.207],[92738.3,0.542]]]
["binance-futures","BTCUSDT",1735599270587,[[92771.0,0.642],[92770.4,0.002],[92770.1,0.018],[92765.6,0.002],[92765.5,0.107]],[[92771.1,5.984],[92771.2,0.003],[92771.7,0.002],[92772.0,0.002],[92773.7,0.053]]]
["binance-futures","BTCUSDT",1735599319353,[[92828.0,8.935],[92827.9,0.002],[92827.8,0.08],[92827.7,0.032],[92827.4,0.035]],[[92828.1,0.591],[92829.0,0.007],[92829.8,0.069],[92831.5,0.047],[92831.8,0.049]]]
["binance-futures","BTCUSDT",1735599358974,[[92921.2,4.689],[92921.1,0.002],[92921.0,0.416],[92920.9,0.005],[92917.5,0.073]],[[92921.3,0.842],[92922.0,0.052],[92923.1,0.027],[92923.3,0.05],[92924.6,0.004]]]
["binance-futures","BTCUSDT",1735599389399,[[92921.1,2.391],[92920.6,0.002],[92920.1,1.056],[92919.9,1.056],[92919.8,1.056]],[[92921.2,1.388],[92921.3,1.579],[92921.7,0.005],[92922.3,0.002],[92922.4,0.002]]]
["binance-futures","BTCUSDT",1735599468446,[[92905.4,0.208],[92905.2,0.002],[92904.8,0.002],[92904.5,0.002],[92903.9,0.002]],[[92905.5,2.504],[92905.6,0.004],[92906.2,0.004],[92907.3,0.002],[92907.4,0.538]]]
["binance-futures","BTCUSDT",1735599514071,[[92858.5,1.894],[92858.4,0.048],[92857.4,0.002],[92855.7,0.001],[92855.6,0.002]],[[92858.6,4.031],[92858.9,0.002],[92859.0,0.053],[92859.1,0.028],[92859.2,0.002]]]
["binance-futures","BTCUSDT",1735599555483,[[92767.0,2.578],[92766.7,0.035],[92766.6,0.222],[92762.5,0.002],[92762.4,0.172]],[[92767.1,2.735],[92767.5,0.003],[92767.9,0.161],[92768.0,0.375],[92770.1,0.018]]]
["binance-futures","BTCUSDT",1735599598531,[[92767.9,11.999],[92767.8,0.009],[92767.5,0.002],[92767.2,0.002],[92763.4,0.03]],[[92768.0,2.358],[92768.1,0.003],[92768.2,0.004],[92770.3,0.002],[92771.5,0.002]]]
["binance-futures","BTCUSDT",1735599624500,[[92700.0,18.443],[92699.9,0.011],[92699.8,0.007],[92698.4,0.002],[92696.5,0.005]],[[92700.1,3.772],[92700.6,0.002],[92701.6,0.152],[92702.1,0.002],[92704.9,0.002]]]
["binance-futures","BTCUSDT",1735599654706,[[92676.1,3.995],[92674.6,0.018],[92672.8,0.086],[92672.7,0.018],[92670.8,0.002]],[[92676.2,1.645],[92676.4,0.027],[92676.5,0.002],[92679.0,0.229],[92683.0,0.002]]]
["binance-futures","BTCUSDT",1735599693684,[[92677.4,6.455],[92677.3,0.017],[92677.2,0.023],[92677.1,0.004],[92677.0,0.016]],[[92677.5,3.302],[92677.6,25.6],[92677.7,0.029],[92677.8,0.003],[92678.1,0.006]]]
["binance-futures","BTCUSDT",1735599735060,[[92584.6,3.201],[92583.8,0.002],[92583.5,0.012],[92581.9,0.005],[92580.1,0.019]],[[92584.7,4.991],[92585.0,0.002],[92585.6,0.002],[92586.6,0.033],[92589.4,0.278]]]
["binance-futures","BTCUSDT",1735599773805,[[92529.1,11.489],[92529.0,0.004],[92528.6,0.662],[92528.5,0.025],[92528.0,0.051]],[[92533.0,0.002],[92533.8,0.029],[92535.8,0.002],[92537.0,0.113],[92537.3,0.002]]]
["binance-futures","BTCUSDT",1735599840336,[[92630.9,1.48],[92630.8,0.102],[92630.4,0.004],[92630.2,0.002],[92627.5,0.005]],[[92631.0,5.618],[92631.1,0.015],[92631.3,0.002],[92632.0,0.051],[92632.1,0.027]]]
["binance-futures","BTCUSDT",1735599881533,[[92554.7,2.359],[92554.2,0.039],[92552.1,0.004],[92549.8,0.005],[92541.7,0.292]],[[92554.8,2.542],[92555.6,0.006],[92556.0,0.053],[92556.1,0.087],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1735599915766,[[92503.5,2.416],[92503.4,0.101],[92503.1,0.002],[92500.7,2.083],[92500.6,0.003]],[[92503.6,3.152],[92504.2,0.002],[92505.8,0.087],[92505.9,0.005],[92506.0,0.002]]]
["binance-futures","BTCUSDT",1735599949194,[[92441.3,1.677],[92440.7,0.259],[92440.6,0.002],[92439.7,0.002],[92438.8,0.004]],[[92441.4,11.347],[92441.5,0.006],[92441.7,0.252],[92442.0,0.002],[92442.1,0.229]]]
["binance-futures","BTCUSDT",1735600009546,[[92575.3,0.279],[92570.5,0.002],[92570.4,0.103],[92566.9,0.011],[92565.7,0.177]],[[92575.4,10.415],[92575.5,0.004],[92576.0,0.054],[92576.3,0.002],[92577.4,0.054]]]
["binance-futures","BTCUSDT",1735600014377,[[92537.6,0.086],[92537.4,0.002],[92536.2,0.002],[92535.6,0.002],[92534.4,0.004]],[[92537.7,2.905],[92538.0,0.002],[92538.5,0.002],[92539.1,0.024],[92540.0,0.053]]]
["binance-futures","BTCUSDT",1735600055370,[[92433.7,8.622],[92433.6,0.123],[92433.5,0.002],[92433.2,0.002],[92432.3,0.002]],[[92433.8,9.926],[92434.4,0.003],[92434.9,0.004],[92435.9,0.019],[92436.0,0.138]]]
["binance-futures","BTCUSDT",1735600130247,[[92466.3,3.999],[92466.2,0.013],[92464.3,0.002],[92463.0,0.002],[92460.0,0.004]],[[92466.4,6.232],[92466.5,0.006],[92466.8,0.004],[92467.4,0.002],[92467.9,0.034]]]
["binance-futures","BTCUSDT",1735600168841,[[92467.8,4.982],[92467.7,0.005],[92467.3,0.002],[92466.9,0.002],[92466.5,0.015]],[[92467.9,3.361],[92468.7,0.002],[92470.0,0.002],[92472.1,0.002],[92476.0,0.343]]]
["binance-futures","BTCUSDT",1735600191006,[],[[92437.0,12.014],[92437.1,0.052],[92437.6,0.002],[92437.7,0.067],[92437.9,0.043]]]
["binance-futures","BTCUSDT",1735600243682,[[92415.6,4.144],[92415.5,0.005],[92415.4,0.002],[92415.2,0.003],[92414.0,0.002]],[[92415.7,0.905],[92415.8,0.002],[92416.4,0.002],[92418.6,0.002],[92420.0,0.004]]]
["binance-futures","BTCUSDT",1735600288654,[[92507.5,5.45],[92507.4,0.002],[92507.3,0.005],[92506.8,0.002],[92506.6,0.002]],[[92507.6,6.073],[92510.6,0.002],[92510.7,0.13],[92511.3,0.002],[92516.5,0.401]]]
["binance-futures","BTCUSDT",1735600320278,[[92543.0,0.197],[92542.7,0.002],[92542.0,0.002],[92540.0,0.002],[92538.6,0.003]],[[92543.1,4.505],[92543.2,0.018],[92543.7,0.011],[92543.8,0.002],[92544.0,0.051]]]
["binance-futures","BTCUSDT",1735600405042,[[92454.5,0.231],[92450.2,0.004],[92446.0,0.018],[92445.7,0.002],[92445.6,0.005]],[[92454.6,10.605],[92454.9,1.176],[92455.0,0.002],[92455.1,0.432],[92455.3,0.15]]]
["binance-futures","BTCUSDT",1735600453757,[[92499.9,7.649],[92499.8,0.005],[92499.4,0.002],[92496.8,0.169],[92496.7,0.005]],[[92500.0,3.277],[92500.2,0.002],[92500.8,0.002],[92501.4,0.02],[92501.7,0.004]]]
["binance-futures","BTCUSDT",1735600483131,[[92487.1,8.919],[92487.0,0.007],[92486.9,0.002],[92486.4,0.002],[92486.0,0.012]],[[92487.2,1.6],[92488.1,0.002],[92488.8,0.004],[92488.9,0.032],[92489.1,0.002]]]
["binance-futures","BTCUSDT",1735600531236,[[92482.9,0.814],[92482.5,0.099],[92481.7,0.002],[92480.2,0.002],[92480.0,0.002]],[[92483.0,10.533],[92483.1,0.008],[92483.2,0.002],[92484.1,0.002],[92484.6,0.054]]]
["binance-futures","BTCUSDT",1735600591466,[[92413.6,1.903],[92412.3,0.004],[92411.8,0.002],[92411.2,0.045],[92410.0,0.163]],[[92413.7,3.616],[92413.8,0.046],[92413.9,0.002],[92414.2,0.002],[92414.9,0.002]]]
["binance-futures","BTCUSDT",1735600606257,[[92419.1,2.887],[92419.0,0.005],[92418.7,0.002],[92418.6,0.089]],[[92419.2,2.515],[92419.5,0.002],[92419.6,0.032],[92419.8,0.002],[92420.0,0.002]]]
["binance-futures","BTCUSDT",1735600651903,[[92366.2,10.598],[92366.1,0.006],[92365.8,0.032],[92364.8,0.08],[92363.1,0.005]],[[92366.3,0.116],[92367.8,0.002],[92369.3,0.032],[92369.4,0.002],[92369.5,0.089]]]
["binance-futures","BTCUSDT",1735600719982,[[92432.3,9.405],[92432.2,0.004],[92432.0,0.138],[92431.6,0.002],[92431.5,0.185]],[[92432.4,0.879],[92432.5,0.002],[92433.6,0.009],[92434.3,0.006],[92435.3,0.002]]]
["binance-futures","BTCUSDT",1735600770404,[[92474.1,3.307],[92473.9,0.225],[92473.4,0.089],[92470.4,0.002],[92470.2,0.006]],[[92474.2,1.176],[92475.7,0.827],[92475.8,0.814],[92475.9,0.002],[92478.9,0.002]]]
["binance-futures","BTCUSDT",1735600786257,[[92474.1,3.592],[92473.9,0.238],[92473.4,0.002],[92472.6,0.002],[92472.2,0.004]],[[92474.2,2.413],[92474.3,0.003],[92475.1,0.002],[92475.7,0.827],[92475.8,0.814]]]
["binance-futures","BTCUSDT",1735600845068,[[92584.0,0.981],[92580.6,0.007],[92580.4,0.006],[92579.5,0.002],[92579.4,0.65]],[[92584.1,10.798],[92584.2,0.157],[92584.6,0.002],[92584.8,0.002],[92586.0,0.142]]]
["binance-futures","BTCUSDT",1735600890930,[[92576.1,1.419],[92575.1,0.002],[92575.0,0.002],[92574.9,0.002],[92572.2,0.138]],[[92576.2,4.537],[92576.3,0.002],[92576.8,0.011],[92576.9,0.032],[92577.2,0.002]]]
["binance-futures","BTCUSDT",1735600943926,[[92517.1,1.461],[92516.9,0.002],[92515.2,0.002],[92515.1,0.002],[92514.9,0.002]],[[92517.2,10.609],[92517.3,0.701],[92517.5,0.014],[92517.6,0.087],[92517.8,0.034]]]
["binance-futures","BTCUSDT",1735600968955,[[92477.3,3.201],[92476.9,0.101],[92476.1,0.04],[92473.8,0.355],[92472.3,0.042]],[[92477.4,1.946],[92477.5,0.018],[92479.1,0.003],[92480.8,0.071],[92483.4,0.004]]]
["binance-futures","BTCUSDT",1735601028456,[[92489.5,2.792],[92489.2,0.002],[92488.2,0.002],[92486.1,0.005],[92474.7,0.007]],[[92489.6,10.671],[92489.7,0.007],[92491.0,0.163],[92491.1,0.096],[92492.6,0.343]]]
["binance-futures","BTCUSDT",1735601095478,[[92539.8,0.576],[92539.3,0.002],[92538.4,0.014],[92538.3,0.053],[92533.4,0.002]],[[92539.9,2.993],[92540.0,6.677],[92540.1,0.006],[92540.4,0.042],[92540.5,0.087]]]
["binance-futures","BTCUSDT",1735601145508,[[92589.4,2.481],[92588.4,0.002],[92588.2,0.042],[92588.1,0.199],[92584.0,0.244]],[[92589.5,4.226],[92589.8,0.037],[92589.9,0.035],[92590.2,0.002],[92590.7,0.013]]]
["binance-futures","BTCUSDT",1735601195951,[[92570.8,2.771],[92570.5,0.002],[92569.9,0.004],[92569.6,0.002],[92569.5,0.021]],[[92570.9,3.716],[92571.2,0.002],[92571.3,0.002],[92571.6,0.002],[92572.3,0.002]]]
["binance-futures","BTCUSDT",1735601224692,[[92580.0,4.573],[92575.5,0.018],[92575.4,0.002],[92575.0,0.004],[92574.9,0.002]],[[92580.1,2.122],[92580.2,0.101],[92580.9,0.002],[92581.4,0.002],[92584.5,0.284]]]
["binance-futures","BTCUSDT",1735601275334,[[92619.2,4.36],[92619.1,0.216],[92619.0,0.488],[92618.9,0.237],[92618.8,0.005]],[[92619.3,5.131],[92619.6,0.002],[92620.0,0.004],[92621.4,0.002],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1735601338130,[[92595.5,0.963],[92595.4,0.181],[92595.0,0.027],[92594.9,0.002],[92592.5,0.002]],[[92595.6,18.057],[92595.7,0.008],[92595.8,0.004],[92595.9,0.002],[92596.0,0.099]]]
["binance-futures","BTCUSDT",1735601354290,[[92601.9,4.661],[92601.8,0.431],[92601.6,0.002],[92601.4,0.002],[92600.2,0.002]],[[92602.0,7.519],[92602.1,0.004],[92603.5,0.011],[92604.0,0.051],[92611.3,0.268]]]
["binance-futures","BTCUSDT",1735601404165,[[92663.4,1.323],[92662.7,0.002],[92662.5,0.002],[92662.3,0.002],[92657.1,0.287]],[[92663.5,4.185],[92663.7,0.07],[92663.8,0.108],[92664.1,0.002],[92664.4,0.002]]]
["binance-futures","BTCUSDT",1735601475772,[[92685.5,1.257],[92684.5,0.003],[92684.4,0.005],[92684.0,0.009],[92683.7,0.002]],[[92685.6,5.998],[92685.7,0.002],[92685.8,0.002],[92686.9,0.048],[92687.1,0.003]]]
["binance-futures","BTCUSDT",1735601517663,[[92769.8,1.344],[92769.4,0.002],[92769.0,0.002],[92764.0,0.004],[92761.2,0.11]],[[92769.9,12.082],[92770.0,0.627],[92770.1,0.002],[92770.4,0.093],[92770.5,0.087]]]
["binance-futures","BTCUSDT",1735601559105,[[92742.7,1.373],[92742.5,0.256],[92742.4,0.002],[92740.6,0.005],[92740.3,0.004]],[[92742.8,6.438],[92742.9,0.006],[92743.9,0.002],[92746.5,0.002],[92754.4,0.005]]]
["binance-futures","BTCUSDT",1735601596115,[[92753.5,2.781],[92753.4,0.375],[92753.0,0.017],[92752.0,0.002],[92751.5,0.088]],[[92753.6,3.529],[92754.4,0.002],[92754.9,0.087],[92755.4,0.169],[92755.5,0.835]]]
["binance-futures","BTCUSDT",1735601646178,[[92722.0,2.771],[92721.1,0.117],[92720.9,0.161],[92720.8,0.244],[92720.6,0.005]],[[92722.1,3.186],[92723.7,0.028],[92726.5,0.087],[92726.8,0.08],[92728.0,0.148]]]
["binance-futures","BTCUSDT",1735601720511,[[92691.8,3.115],[92691.4,0.002],[92690.5,0.002],[92687.4,0.089],[92686.8,0.004]],[[92691.9,8.976],[92692.0,0.002],[92692.1,0.048],[92692.2,0.002],[92693.2,0.002]]]
["binance-futures","BTCUSDT",1735601766647,[[92663.4,3.724],[92663.3,0.565],[92663.2,0.443],[92662.7,0.002],[92660.8,0.087]],[[92663.5,3.773],[92663.6,0.276],[92663.7,0.002],[92663.9,0.002],[92668.0,0.179]]]
["binance-futures","BTCUSDT",1735601809574,[[92622.9,0.064],[92622.7,0.008],[92622.1,0.006],[92619.6,0.299],[92617.5,0.757]],[[92623.0,12.604],[92623.1,0.01],[92623.6,0.002],[92623.7,0.035],[92623.8,0.052]]]
["binance-futures","BTCUSDT",1735601843848,[[92560.0,1.175],[92559.2,0.042],[92559.1,0.263],[92558.6,0.002],[92556.1,0.175]],[[92560.1,3.039],[92560.5,0.007],[92560.6,0.22],[92560.7,0.563],[92561.1,0.002]]]
["binance-futures","BTCUSDT",1735601892457,[[92599.9,4.628],[92599.8,0.128],[92599.7,0.125],[92599.6,0.266],[92599.4,0.004]],[[92600.0,3.61],[92600.4,0.256],[92600.5,1.629],[92602.7,0.098],[92602.8,0.082]]]
["binance-futures","BTCUSDT",1735601949252,[[92597.9,10.504],[92597.8,0.006],[92597.7,0.002],[92596.8,0.027],[92596.7,0.087]],[[92598.0,0.266],[92598.5,0.005],[92599.5,0.002],[92600.0,0.004],[92604.6,0.004]]]
["binance-futures","BTCUSDT",1735601974240,[[92631.0,2.732],[92630.2,0.002],[92629.7,0.087],[92629.3,0.002],[92627.3,0.002]],[[92631.1,4.881],[92631.6,0.002],[92633.8,0.102],[92634.0,0.002],[92635.8,0.051]]]
["binance-futures","BTCUSDT",1735602016014,[[92668.5,6.539],[92668.4,0.002],[92668.3,0.002],[92668.2,0.31],[92668.0,0.023]],[[92668.6,0.013],[92668.7,0.002],[92669.7,0.002],[92671.8,0.003],[92674.9,0.038]]]
["binance-futures","BTCUSDT",1735602094077,[[92671.6,1.183],[92671.4,0.52],[92668.9,0.002],[92668.6,0.006],[92666.9,0.103]],[[92671.7,3.949],[92671.8,0.002],[92672.0,0.002],[92673.0,0.002],[92673.2,0.003]]]
["binance-futures","BTCUSDT",1735602140962,[[92669.7,1.47],[92669.2,0.002],[92668.3,0.002],[92665.4,0.002],[92665.3,0.055]],[[92669.8,3.276],[92669.9,0.005],[92670.0,0.002],[92670.7,0.087],[92673.5,0.086]]]
["binance-futures","BTCUSDT",1735602171330,[[92624.1,0.163],[92624.0,0.016],[92623.8,0.002],[92623.7,0.549],[92623.4,0.025]],[[92624.2,8.065],[92624.3,0.134],[92624.5,0.002],[92624.9,0.003],[92628.0,0.054]]]
["binance-futures","BTCUSDT",1735602218285,[[92642.1,2.139],[92641.1,0.034],[92641.0,0.107],[92640.2,0.01],[92639.5,0.002]],[[92642.2,0.5],[92642.4,0.002],[92643.1,0.002],[92646.7,0.152],[92646.8,0.234]]]
["binance-futures","BTCUSDT",1735602257738,[[92696.7,2.525],[92696.5,0.003],[92696.1,0.004],[92695.9,0.018],[92693.9,0.002]],[[92696.8,2.615],[92696.9,0.004],[92697.3,0.005],[92697.7,0.087],[92699.7,0.006]]]
["binance-futures","BTCUSDT",1735602294403,[[92731.2,1.079],[92731.1,0.162],[92729.1,0.002],[92726.5,0.053],[92725.5,0.005]],[[92731.3,6.898],[92731.4,0.002],[92731.9,0.016],[92732.0,0.051],[92732.2,0.087]]]
["binance-futures","BTCUSDT",1735602340841,[[92652.9,0.944],[92652.5,0.002],[92650.0,0.005],[92647.8,0.183],[92645.7,0.004]],[[92653.0,3.039],[92653.3,0.002],[92653.4,0.002],[92654.7,0.053],[92655.4,0.002]]]
["binance-futures","BTCUSDT",1735602422310,[[92599.1,3.07],[92598.4,0.174],[92598.3,0.347],[92598.0,0.01],[92596.9,0.006]],[[92599.2,0.131],[92599.5,0.018],[92600.0,0.906],[92600.4,0.002],[92607.2,0.002]]]
["binance-futures","BTCUSDT",1735602470305,[[92566.8,2.176],[92565.9,0.002],[92564.1,0.015],[92564.0,0.051],[92562.7,0.049]],[[92566.9,2.949],[92567.0,0.002],[92569.0,0.072],[92570.3,0.084],[92570.6,0.082]]]
["binance-futures","BTCUSDT",1735602515679,[[92641.4,1.992],[92640.4,0.086],[92638.5,0.002],[92638.2,0.002],[92636.0,0.051]],[[92641.5,3.005],[92641.8,0.002],[92641.9,1.826],[92642.0,0.009],[92642.1,0.089]]]
["binance-futures","BTCUSDT",1735602540017,[[92659.3,12.356],[92658.9,0.089],[92658.8,0.164],[92658.7,0.486],[92658.6,0.006]],[[92659.4,0.196],[92659.5,0.002],[92659.8,0.002],[92662.1,0.009],[92663.7,0.005]]]
["binance-futures","BTCUSDT",1735602599243,[[92691.1,0.98],[92690.5,0.002],[92685.9,0.002],[92684.8,0.234]],[[92691.2,2.471],[92691.8,0.002],[92692.0,0.051],[92692.5,0.002],[92692.6,0.004]]]
["binance-futures","BTCUSDT",1735602630086,[[92742.2,6.269],[92742.1,0.168],[92740.3,0.002],[92740.2,0.002],[92739.6,0.653]],[[92742.3,5.746],[92742.4,0.002],[92742.8,0.03],[92742.9,0.102],[92743.2,0.005]]]
["binance-futures","BTCUSDT",1735602678476,[[92691.4,0.917],[92691.2,0.118],[92691.1,0.004],[92690.5,0.002],[92690.2,0.002]],[[92691.5,8.975],[92691.6,0.037],[92691.9,0.002],[92692.2,0.002],[92692.3,0.1]]]
["binance-futures","BTCUSDT",1735602730110,[[92691.1,0.986],[92690.5,0.002],[92690.0,0.1],[92689.7,0.011],[92687.1,0.014]],[[92691.2,2.128],[92691.3,0.019],[92691.7,0.015],[92691.8,0.087],[92691.9,0.002]]]
["binance-futures","BTCUSDT",1735602804266,[[92755.1,0.073],[92754.2,0.187],[92751.9,0.002],[92750.5,0.002],[92750.0,0.004]],[[92755.2,7.285],[92755.3,0.008],[92756.2,0.018],[92756.3,0.013],[92756.8,0.047]]]
["binance-futures","BTCUSDT",1735602867979,[[92756.2,4.182],[92756.0,0.063],[92754.3,0.002],[92753.9,0.002],[92753.8,0.156]],[[92756.3,0.323],[92757.2,0.002],[92760.0,0.002],[92760.8,0.02],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735602899166,[[92749.9,0.724],[92745.2,0.002],[92744.6,0.003],[92744.3,0.002],[92742.8,0.002]],[[92750.0,11.74],[92750.1,0.225],[92750.2,0.002],[92750.4,0.043],[92757.1,0.11]]]
["binance-futures","BTCUSDT",1735602945852,[[92833.2,3.07],[92832.4,0.002],[92832.1,0.002],[92831.7,0.005],[92831.6,0.043]],[[92833.3,3.017],[92833.5,0.004],[92834.0,0.002],[92834.5,0.002],[92834.9,0.042]]]
["binance-futures","BTCUSDT",1735602992072,[[92774.6,1.005],[92774.0,0.002],[92773.7,0.002],[92772.5,0.025],[92772.4,0.045]],[[92774.7,4.465],[92774.8,0.002],[92775.8,0.085],[92775.9,0.059],[92776.0,0.3]]]
["binance-futures","BTCUSDT",1735603055972,[[92849.3,2.116],[92849.1,0.002],[92848.9,0.057],[92848.8,0.287],[92848.2,0.002]],[[92849.4,4.621],[92850.5,0.005],[92850.6,0.053],[92850.7,0.002],[92850.8,0.513]]]
["binance-futures","BTCUSDT",1735603111057,[[92807.1,3.706],[92807.0,0.037],[92806.7,0.207],[92806.5,0.002],[92800.9,0.004]],[[92807.2,2.209],[92807.3,0.002],[92807.4,0.002],[92808.0,0.003],[92809.3,0.003]]]
["binance-futures","BTCUSDT",1735603144188,[[92802.5,0.113],[92800.0,0.002],[92799.3,0.047],[92799.0,0.045],[92797.2,0.049]],[[92802.6,10.115],[92802.7,0.004],[92802.8,0.025],[92802.9,0.917],[92803.0,0.048]]]
["binance-futures","BTCUSDT",1735603164218,[[92780.1,0.042],[92780.0,0.002],[92774.7,0.266],[92769.2,0.005],[92769.0,0.043]],[[92780.2,3.287],[92780.4,0.002],[92781.0,0.002],[92781.5,0.045],[92781.8,0.061]]]
["binance-futures","BTCUSDT",1735603164273,[[92780.1,0.044],[92780.0,0.002],[92774.7,0.266],[92769.2,0.005],[92769.0,0.043]],[[92780.2,3.285],[92780.4,0.002],[92781.0,0.002],[92781.5,0.045],[92781.8,0.061]]]
["binance-futures","BTCUSDT",1735603164380,[[92769.0,0.028]],[[92769.1,0.499],[92769.6,0.233],[92769.7,0.535],[92770.2,0.411],[92770.5,1.446]]]
["binance-futures","BTCUSDT",1735603164431,[[92768.1,0.034],[92767.4,0.002],[92767.2,0.002],[92767.1,0.002],[92766.3,0.002]],[[92768.3,3.601],[92768.5,0.01],[92768.6,0.928],[92769.0,0.755],[92769.1,2.096]]]
["binance-futures","BTCUSDT",1735603164482,[[92768.1,0.034],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002]],[[92768.2,11.518],[92768.3,11.777],[92768.5,1.103],[92768.6,0.15],[92769.0,0.012]]]
["binance-futures","BTCUSDT",1735603164533,[[92768.1,1.051],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.043]],[[92768.2,12.19],[92768.3,0.629],[92768.4,0.002],[92768.5,0.126],[92768.6,0.15]]]
["binance-futures","BTCUSDT",1735603164584,[[92768.1,0.905],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.045]],[[92768.2,12.055],[92768.3,0.454],[92768.4,0.002],[92768.5,0.048],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603164635,[[92768.1,0.905],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.045]],[[92768.2,12.064],[92768.3,0.355],[92768.4,0.002],[92768.5,0.048],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603164689,[[92768.1,2.001],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.045]],[[92768.2,11.332],[92768.3,0.357],[92768.5,0.048],[92769.3,0.002],[92776.0,0.043]]]
["binance-futures","BTCUSDT",1735603164740,[[92768.1,2.172],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.045]],[[92768.2,10.937],[92768.3,0.357],[92768.5,0.048],[92769.3,0.002],[92774.3,0.002]]]
["binance-futures","BTCUSDT",1735603164789,[[92768.1,2.172],[92767.2,0.002],[92766.6,0.003],[92766.3,0.002],[92765.6,0.045]],[[92768.2,10.944],[92768.3,0.137],[92768.5,0.048],[92769.3,0.002],[92774.3,0.002]]]
["binance-futures","BTCUSDT",1735603164845,[[92768.1,2.953],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.609],[92768.3,0.044],[92771.0,0.009],[92773.6,0.002],[92775.9,0.002]]]
["binance-futures","BTCUSDT",1735603164889,[[92768.1,3.453],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.54],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603164950,[[92768.1,3.513],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.548],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165003,[[92768.1,3.513],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.545],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165053,[[92768.1,3.61],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.545],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165104,[[92768.1,3.61],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.526],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165158,[[92768.1,3.869],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.559],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165210,[[92768.1,3.869],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.549],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165263,[[92768.1,3.869],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.3,0.002]],[[92768.2,2.578],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165419,[[92768.1,3.772],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,2.57],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165466,[[92768.1,3.772],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,2.579],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165520,[[92768.1,3.871],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,2.579],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165570,[[92768.1,3.871],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,2.581],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165626,[[92768.1,3.871],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,2.583],[92768.3,0.025],[92771.0,0.004],[92771.1,0.005],[92773.6,0.002]]]
["binance-futures","BTCUSDT",1735603165680,[[92768.1,3.871],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,0.902],[92768.3,0.002],[92769.8,0.005],[92771.0,0.004],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603165770,[[92768.1,3.871],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.214],[92768.3,0.002],[92769.8,0.005],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166048,[[92768.1,3.807],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.967],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166094,[[92768.1,3.466],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.967],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166145,[[92768.1,3.466],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.965],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166200,[[92768.1,3.466],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.213],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166242,[[92768.1,3.452],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.013]],[[92768.2,1.268],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166305,[[92768.1,3.452],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.277],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166349,[[92768.1,3.452],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.213],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166466,[[92768.1,3.46],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.204],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166571,[[92768.1,3.46],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.275],[92768.3,0.002],[92769.9,0.009],[92771.0,0.002],[92771.5,0.019]]]
["binance-futures","BTCUSDT",1735603166681,[[92768.1,3.24],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.495],[92768.3,0.002],[92769.9,0.004],[92770.7,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603166730,[[92768.1,3.337],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.356],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92776.3,0.084]]]
["binance-futures","BTCUSDT",1735603166784,[[92768.1,3.337],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.51],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92776.3,0.084]]]
["binance-futures","BTCUSDT",1735603166835,[[92768.1,3.337],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.506],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92776.3,0.084]]]
["binance-futures","BTCUSDT",1735603166890,[[92768.1,2.837],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.506],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92776.3,0.084]]]
["binance-futures","BTCUSDT",1735603166940,[[92768.1,2.848],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.506],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167144,[[92768.1,2.838],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.506],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167202,[[92768.1,2.838],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.51],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167308,[[92768.1,2.838],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.512],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167350,[[92768.1,2.838],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.514],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167413,[[92768.1,2.838],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.519],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167553,[[92768.1,2.842],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.512],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92774.5,0.045]]]
["binance-futures","BTCUSDT",1735603167785,[[92768.1,2.842],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.514],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603167939,[[92768.1,2.842],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.516],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168091,[[92768.1,3.332],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.516],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168198,[[92768.1,3.332],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.107],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168247,[[92768.1,3.332],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.385],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168305,[[92768.1,3.332],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.386],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168412,[[92768.1,3.33],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.373],[92768.3,0.002],[92769.9,0.004],[92770.8,0.002],[92770.9,0.005]]]
["binance-futures","BTCUSDT",1735603168466,[[92768.1,3.33],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.373],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92777.5,0.014]]]
["binance-futures","BTCUSDT",1735603168514,[[92768.1,3.33],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.373],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603168621,[[92768.1,3.333],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.373],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603168675,[[92768.1,3.333],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.373],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169118,[[92768.1,3.333],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.444],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169170,[[92768.1,3.335],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.448],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169218,[[92768.1,3.335],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.447],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169330,[[92768.1,3.3],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.543],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169379,[[92768.1,3.31],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.543],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169430,[[92768.1,3.277],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.543],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169545,[[92768.1,3.005],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.405],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169754,[[92768.1,3.005],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.43],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603169867,[[92768.1,2.995],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.43],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170078,[[92768.1,2.508],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.43],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170131,[[92768.1,2.501],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.426],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170236,[[92768.1,2.503],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.419],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170286,[[92768.1,2.562],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.423],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170343,[[92768.1,2.562],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.268],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170391,[[92768.1,2.562],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.406],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170434,[[92768.1,2.567],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.406],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170605,[[92768.1,2.592],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.406],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170705,[[92768.1,2.589],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.406],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170762,[[92768.1,2.589],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,2.225],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.8,0.002]]]
["binance-futures","BTCUSDT",1735603170816,[[92768.1,0.475],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003]],[[92768.2,3.155],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603170866,[[92768.1,1.205],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.687],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603170919,[[92768.1,1.197],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.702],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171064,[[92768.1,1.197],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.7],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171119,[[92768.1,1.197],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.7],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92806.0,0.801]]]
["binance-futures","BTCUSDT",1735603171179,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.697],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92788.3,0.862]]]
["binance-futures","BTCUSDT",1735603171230,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.697],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171292,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.714],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171341,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.714],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92778.8,0.006]]]
["binance-futures","BTCUSDT",1735603171391,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.711],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92778.8,0.006]]]
["binance-futures","BTCUSDT",1735603171454,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.711],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171507,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.711],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171558,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.768],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171607,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.77],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171653,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.772],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171706,[[92768.1,1.294],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.774],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.3,0.005]]]
["binance-futures","BTCUSDT",1735603171755,[[92768.1,2.332],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.838],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.9,0.006]]]
["binance-futures","BTCUSDT",1735603171810,[[92768.1,2.334],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.836],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.9,0.006]]]
["binance-futures","BTCUSDT",1735603171929,[[92768.1,2.334],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.692],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172085,[[92768.1,2.334],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.687],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172130,[[92768.1,2.334],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.684],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172193,[[92768.1,2.333],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.684],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172251,[[92768.1,2.336],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.684],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172302,[[92768.1,2.338],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92765.6,0.094]],[[92768.2,2.683],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603172405,[[92768.1,2.644],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.476],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172457,[[92768.1,3.231],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.094],[92768.3,0.002],[92769.9,0.004],[92770.3,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172505,[[92768.1,3.231],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,1.094],[92768.3,0.002],[92769.9,0.004],[92770.4,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172561,[[92768.1,3.364],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,0.647],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172603,[[92768.1,3.364],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,0.781],[92768.3,0.002],[92769.9,0.004],[92770.5,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172718,[[92768.1,3.364],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,0.781],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172778,[[92768.1,3.144],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,0.842],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172830,[[92768.1,3.133],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,3.143],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92770.9,0.019]]]
["binance-futures","BTCUSDT",1735603172885,[[92768.1,3.133],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,3.143],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92770.9,0.03]]]
["binance-futures","BTCUSDT",1735603172934,[[92768.1,3.058],[92767.6,0.043],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003]],[[92768.2,3.143],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603172987,[[92768.1,1.011],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003]],[[92768.2,3.15],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173032,[[92768.1,0.878],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.15],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173095,[[92768.1,1.302],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.15],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173142,[[92768.1,1.308],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.15],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173202,[[92768.1,1.308],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.194],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173251,[[92768.1,1.309],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.131],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173360,[[92768.1,1.307],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.129],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173453,[[92768.1,2.293],[92767.2,0.002],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,3.154],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.6,0.005]]]
["binance-futures","BTCUSDT",1735603173517,[[92768.1,2.381],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92760.7,0.004]],[[92768.2,2.313],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92786.6,0.004]]]
["binance-futures","BTCUSDT",1735603173568,[[92768.1,2.381],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.347],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603173673,[[92768.1,2.381],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.349],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603173722,[[92768.1,2.381],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.363],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603173778,[[92768.1,2.375],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.366],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92779.3,0.051]]]
["binance-futures","BTCUSDT",1735603173830,[[92768.1,2.364],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.199],[92768.3,0.002],[92769.9,0.004],[92770.6,0.005],[92775.0,0.011]]]
["binance-futures","BTCUSDT",1735603173876,[[92768.1,2.364],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.199],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92775.0,0.011]]]
["binance-futures","BTCUSDT",1735603173992,[[92768.1,2.423],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.199],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92775.0,0.011]]]
["binance-futures","BTCUSDT",1735603174046,[[92768.1,2.423],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.331],[92768.3,0.002],[92769.9,0.004],[92770.8,0.007],[92775.0,0.011]]]
["binance-futures","BTCUSDT",1735603174091,[[92768.1,2.423],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.331],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.8,0.007]]]
["binance-futures","BTCUSDT",1735603174153,[[92768.1,2.426],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.359],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.8,0.007]]]
["binance-futures","BTCUSDT",1735603174204,[[92768.1,2.426],[92767.2,0.045],[92766.6,0.003],[92766.4,0.003],[92763.5,0.015]],[[92768.2,2.358],[92768.3,0.002],[92769.0,0.043],[92769.9,0.004],[92770.8,0.007]]]
["binance-futures","BTCUSDT",1735603174255,[[92776.2,3.284],[92771.9,1.144],[92771.5,2.757],[92770.9,0.48],[92770.7,0.012]],[[92778.6,0.002],[92780.0,0.395],[92780.1,0.002],[92780.4,0.002],[92780.6,0.07]]]
["binance-futures","BTCUSDT",1735603174306,[[92779.2,5.84],[92779.1,1.378],[92779.0,1.145],[92778.7,3.387],[92778.5,1.39]],[[92779.3,0.014],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002],[92780.2,0.026]]]
["binance-futures","BTCUSDT",1735603174357,[[92779.2,9.293],[92779.1,1.785],[92778.6,0.002],[92778.5,0.54]],[[92779.3,4.132],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174407,[[92779.2,6.211],[92779.1,0.102],[92778.6,0.002],[92777.7,0.002],[92776.8,0.045]],[[92779.3,4.143],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174462,[[92779.2,5.265],[92779.1,0.074],[92778.6,0.002],[92777.7,0.002],[92776.8,0.045]],[[92779.3,4.173],[92779.6,0.002],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174512,[[92779.2,5.267],[92779.1,0.074],[92778.6,0.002],[92777.7,0.002],[92776.8,0.045]],[[92779.3,4.188],[92779.6,0.021],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174566,[[92779.2,5.27],[92779.1,0.074],[92778.6,0.002],[92777.7,0.002],[92776.8,0.045]],[[92779.3,4.188],[92779.6,0.021],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174672,[[92779.2,2.565],[92779.1,0.074],[92778.6,0.002],[92777.7,0.002],[92776.8,0.002]],[[92779.3,4.549],[92779.6,0.021],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174723,[[92779.2,1.749],[92779.1,0.053],[92778.6,0.002]],[[92779.3,4.551],[92779.6,0.002],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174772,[[92779.2,1.321],[92779.1,0.053],[92778.6,0.002],[92768.1,0.072],[92761.7,0.009]],[[92779.3,4.628],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174826,[[92779.2,1.363],[92779.1,0.053],[92778.6,0.002],[92768.1,0.072],[92767.1,0.004]],[[92779.3,4.628],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174877,[[92779.2,1.9],[92779.1,0.053],[92778.6,0.002],[92775.8,0.045],[92769.8,0.178]],[[92779.3,4.626],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174931,[[92779.2,1.898],[92779.1,0.053],[92778.6,0.002],[92775.8,0.045],[92774.7,0.018]],[[92779.3,4.542],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603174984,[[92779.2,3.558],[92779.1,0.033],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.542],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175041,[[92779.2,3.558],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.542],[92779.6,0.038],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175090,[[92779.2,3.558],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.574],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175145,[[92779.2,3.562],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.574],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175180,[[92779.2,3.563],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.574],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175249,[[92779.2,3.58],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.574],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175303,[[92779.2,3.581],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.221],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175354,[[92779.2,3.595],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.221],[92779.6,0.025],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175408,[[92779.2,3.594],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.221],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175454,[[92779.2,3.597],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.223],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175508,[[92779.2,3.359],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.228],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175565,[[92779.2,3.359],[92779.1,0.049],[92778.6,0.002],[92778.0,0.043],[92776.8,0.043]],[[92779.3,4.256],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175617,[[92779.2,1.641],[92778.6,0.002],[92776.9,0.045]],[[92779.3,4.256],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175667,[[92779.2,0.849],[92778.6,0.002],[92776.9,0.033],[92775.8,0.002],[92772.4,0.043]],[[92779.3,4.258],[92779.6,0.043],[92779.7,0.053],[92780.0,0.032],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1735603175718,[[92774.7,0.861],[92774.0,0.002],[92772.4,0.043]],[[92774.8,7.285],[92775.1,0.23],[92775.4,0.002],[92775.8,0.045],[92775.9,0.029]]]
["binance-futures","BTCUSDT",1735603175769,[[92774.7,1.008],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,7.199],[92775.0,0.058],[92775.1,0.23],[92775.4,0.002],[92775.8,0.043]]]
["binance-futures","BTCUSDT",1735603175816,[[92774.7,1.272],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,7.199],[92775.0,0.058],[92775.1,0.23],[92775.4,0.002],[92775.8,0.043]]]
["binance-futures","BTCUSDT",1735603175869,[[92774.7,1.341],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,6.839],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603175921,[[92774.7,1.274],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,6.877],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603175982,[[92774.7,1.34],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,6.888],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603176030,[[92774.7,0.865],[92774.0,0.002],[92772.4,0.043],[92772.1,0.002],[92770.8,0.148]],[[92774.8,6.888],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603176087,[[92774.7,0.288],[92774.0,0.002],[92770.8,0.149]],[[92774.8,6.783],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603176138,[[92774.7,0.288],[92774.0,0.002],[92770.8,0.147],[92767.1,0.584],[92765.4,1.003]],[[92774.8,6.783],[92775.0,0.042],[92775.1,0.23],[92775.4,0.002],[92775.7,0.002]]]
["binance-futures","BTCUSDT",1735603176190,[[92774.7,0.166],[92774.0,0.002],[92770.8,0.026],[92768.1,0.069],[92767.1,0.584]],[[92774.8,6.972],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176241,[[92774.7,0.02],[92774.0,0.002],[92770.8,0.026],[92768.1,0.069],[92767.9,0.002]],[[92774.8,8.505],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176293,[[92774.7,0.166],[92774.0,0.002],[92770.8,0.019],[92768.1,0.069],[92767.9,0.002]],[[92774.8,7.518],[92774.9,0.002],[92775.0,0.081],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176347,[[92774.7,0.166],[92774.0,0.002],[92771.1,0.029],[92768.1,0.069],[92767.9,0.002]],[[92774.8,7.282],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176396,[[92774.7,0.253],[92774.0,0.002],[92771.1,0.029],[92768.1,0.069],[92767.9,0.002]],[[92774.8,6.813],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176451,[[92774.7,0.229],[92774.0,0.002],[92771.1,0.029],[92768.1,0.069],[92767.9,0.002]],[[92774.8,6.812],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176491,[[92774.7,0.229],[92774.1,0.005],[92774.0,0.002],[92771.1,0.029],[92768.1,0.069]],[[92774.8,6.812],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176553,[[92774.7,0.229],[92774.1,0.005],[92774.0,0.002],[92771.1,0.029],[92768.1,0.069]],[[92774.8,6.837],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176606,[[92774.7,0.229],[92774.1,0.005],[92774.0,0.002],[92768.1,0.069]],[[92774.8,6.837],[92774.9,0.002],[92775.0,0.042],[92775.1,0.23],[92775.2,0.002]]]
["binance-futures","BTCUSDT",1735603176657,[[92774.7,0.063],[92774.1,0.005],[92774.0,0.002],[92771.0,0.002],[92768.1,0.069]],[[92774.8,6.837],[92774.9,0.002],[92775.0,0.042],[92775.2,0.002],[92779.3,0.212]]]
["binance-futures","BTCUSDT",1735603176707,[[92774.7,0.063],[92774.1,0.005],[92774.0,0.002],[92771.0,0.002],[92768.1,0.069]],[[92774.8,6.837],[92774.9,0.002],[92775.0,0.022],[92777.4,0.002],[92778.5,0.08]]]
["binance-futures","BTCUSDT",1735603176764,[[92769.4,1.179],[92769.0,0.007],[92768.1,0.069]],[[92769.5,9.229],[92769.6,4.996],[92769.7,3.538],[92769.8,0.002],[92769.9,0.156]]]
["binance-futures","BTCUSDT",1735603176815,[[92769.4,1.131],[92769.0,0.007],[92768.1,0.069],[92765.5,0.002],[92762.6,0.12]],[[92769.5,8.708],[92769.6,0.55],[92769.7,0.05],[92769.9,0.156],[92773.9,0.196]]]
["binance-futures","BTCUSDT",1735603176865,[[92769.4,1.131],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.705],[92769.6,0.027],[92769.7,0.05],[92769.9,0.156],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603176913,[[92769.4,1.131],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.716],[92769.6,0.027],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603176968,[[92769.4,1.042],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.716],[92769.6,0.027],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177014,[[92769.4,0.51],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.741],[92769.6,0.027],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177067,[[92769.4,0.51],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.747],[92769.6,0.027],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177119,[[92769.4,0.51],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.751],[92769.6,0.07],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177226,[[92769.4,0.413],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.756],[92769.6,0.07],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177330,[[92769.4,0.1],[92769.0,0.007],[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92769.5,8.739],[92769.6,0.07],[92769.7,0.048],[92769.9,0.15],[92770.2,0.002]]]
["binance-futures","BTCUSDT",1735603177385,[[92768.1,0.069],[92767.5,0.048],[92767.2,0.002]],[[92768.2,8.435],[92768.5,1.257],[92769.1,2.867],[92769.5,8.144],[92769.6,0.07]]]
["binance-futures","BTCUSDT",1735603177437,[[92768.1,0.712],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,9.347],[92768.3,0.002],[92768.4,0.002],[92768.9,0.002],[92769.0,0.043]]]
["binance-futures","BTCUSDT",1735603177487,[[92768.1,0.071],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,9.032],[92768.3,0.002],[92768.4,0.002],[92768.9,0.002],[92769.0,0.043]]]
["binance-futures","BTCUSDT",1735603177541,[[92768.1,0.071],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,9.074],[92768.3,0.002],[92768.4,0.002],[92768.9,0.002],[92769.0,0.043]]]
["binance-futures","BTCUSDT",1735603177584,[[92768.1,0.224],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,9.065],[92768.3,0.002],[92768.4,0.002],[92768.9,0.002],[92769.0,0.043]]]
["binance-futures","BTCUSDT",1735603177644,[[92768.1,0.372],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.818],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.037]]]
["binance-futures","BTCUSDT",1735603177696,[[92768.1,0.352],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.82],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.037]]]
["binance-futures","BTCUSDT",1735603177748,[[92768.1,0.352],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.822],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.035]]]
["binance-futures","BTCUSDT",1735603177803,[[92768.1,0.224],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.832],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.028]]]
["binance-futures","BTCUSDT",1735603177855,[[92768.1,0.224],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.84],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603177907,[[92768.1,0.228],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.84],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603177946,[[92768.1,0.221],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.84],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603178063,[[92768.1,0.075],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.837],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603178118,[[92768.1,0.075],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.839],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603178166,[[92768.1,0.075],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.841],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603178219,[[92768.1,0.075],[92767.5,0.005],[92767.2,0.002],[92767.1,0.002],[92764.0,0.09]],[[92768.2,8.879],[92768.3,0.002],[92768.9,0.002],[92769.0,0.043],[92769.5,0.02]]]
["binance-futures","BTCUSDT",1735603178276,[],[[92760.6,5.409],[92760.7,0.125],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603178329,[[92760.5,2.785],[92759.3,0.009],[92756.8,0.113],[92756.7,0.44],[92754.3,0.002]],[[92760.6,5.418],[92760.7,0.125],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178379,[[92760.5,2.682],[92759.3,0.009],[92756.8,0.113],[92756.7,0.44],[92754.3,0.002]],[[92760.6,5.432],[92760.7,0.125],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178430,[[92760.5,2.686],[92759.3,0.009],[92756.8,0.113],[92756.7,0.44],[92754.3,0.002]],[[92760.6,5.444],[92760.7,0.048],[92760.9,0.002],[92761.5,0.002],[92764.1,0.002]]]
["binance-futures","BTCUSDT",1735603178483,[[92760.5,2.65],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92754.3,0.002]],[[92760.6,5.444],[92760.7,0.048],[92760.9,0.002],[92761.5,0.002],[92764.1,0.002]]]
["binance-futures","BTCUSDT",1735603178535,[[92760.5,2.655],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92754.3,0.002]],[[92760.6,5.477],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178586,[[92760.5,2.655],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.477],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178637,[[92760.5,2.614],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.482],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178686,[[92760.5,2.571],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.484],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178741,[[92760.5,2.537],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.524],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178843,[[92760.5,2.539],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178895,[[92760.5,2.542],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603178930,[[92760.5,2.54],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179053,[[92760.5,2.542],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.0,0.006]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179104,[[92760.5,2.496],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179139,[[92760.5,2.474],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.55],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179258,[[92760.5,2.451],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.552],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179346,[[92760.5,2.511],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.565],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179420,[[92760.5,2.511],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.564],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179526,[[92760.5,2.511],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.589],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179649,[[92760.5,2.525],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.592],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179820,[[92760.5,2.549],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44],[92756.1,0.48]],[[92760.6,5.592],[92760.7,0.048],[92760.8,0.002],[92760.9,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603179875,[[92760.5,2.682],[92759.3,0.009],[92756.9,0.002],[92756.8,0.528],[92756.7,0.44]],[[92760.6,4.512],[92760.7,0.05],[92760.9,0.002],[92761.5,0.002],[92776.4,0.002]]]
["binance-futures","BTCUSDT",1735603179924,[[92760.5,2.633],[92759.3,0.009],[92756.8,0.043],[92756.7,0.44]],[[92760.6,4.51],[92760.9,0.002],[92761.5,0.002],[92770.0,0.004],[92773.5,0.15]]]
["binance-futures","BTCUSDT",1735603179979,[[92760.5,2.67],[92759.3,0.009],[92759.0,0.005],[92756.8,0.043],[92756.7,0.44]],[[92760.6,4.51],[92760.9,0.002],[92761.5,0.002],[92767.4,0.013],[92770.0,0.004]]]
["binance-futures","BTCUSDT",1735603180035,[[92760.5,2.67],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,4.515],[92760.9,0.002],[92761.5,0.002],[92767.4,0.013],[92770.0,0.004]]]
["binance-futures","BTCUSDT",1735603180138,[[92760.5,2.635],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.353],[92760.9,0.002],[92761.5,0.002],[92767.4,0.013],[92770.0,0.002]]]
["binance-futures","BTCUSDT",1735603180179,[[92760.5,2.635],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.365],[92760.9,0.002],[92761.5,0.002],[92767.4,0.013],[92770.0,0.002]]]
["binance-futures","BTCUSDT",1735603180236,[[92760.5,2.635],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.365],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180298,[[92760.5,2.635],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.35],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180350,[[92760.5,2.659],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.35],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180395,[[92760.5,2.659],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.337],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180453,[[92760.5,2.659],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.341],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180504,[[92760.5,2.687],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.341],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180554,[[92760.5,2.687],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113],[92756.7,0.44]],[[92760.6,3.382],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180612,[[92760.5,2.633],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.113]],[[92760.6,3.382],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180666,[[92760.5,2.633],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.382],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180871,[[92760.5,2.631],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.382],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603180968,[[92760.5,2.633],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.382],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181068,[[92760.5,2.633],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.383],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181134,[[92760.5,2.659],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.388],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181180,[[92760.5,2.657],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.39],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181350,[[92760.5,2.663],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.369],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181403,[[92760.5,2.634],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.374],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92767.4,0.013]]]
["binance-futures","BTCUSDT",1735603181448,[[92760.5,2.634],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.369],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603181505,[[92760.5,2.634],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.369],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603181552,[[92760.5,2.634],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.39],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603181798,[[92760.5,2.541],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.39],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182011,[[92760.5,2.541],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.393],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182067,[[92760.5,2.333],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.393],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182121,[[92760.5,2.329],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.423],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182321,[[92760.5,2.329],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.422],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182380,[[92760.5,2.301],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.422],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182430,[[92760.5,2.352],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.422],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182532,[[92760.5,2.353],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.44],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182577,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.44],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603182955,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.169]],[[92760.6,3.44],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603183116,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.169]],[[92760.6,3.442],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603183218,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.169]],[[92760.6,3.428],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92763.3,0.005]]]
["binance-futures","BTCUSDT",1735603183273,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.426],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183327,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.424],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183381,[[92760.5,2.355],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.422],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183430,[[92760.5,2.356],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.425],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183481,[[92760.5,2.363],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.425],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183531,[[92760.5,2.354],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.428],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183582,[[92760.5,2.354],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.43],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183637,[[92760.5,2.359],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,3.43],[92760.9,0.002],[92761.5,0.002],[92762.2,0.043],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603183746,[[92760.5,2.818],[92760.4,0.005],[92759.3,0.009],[92759.0,0.005],[92756.8,0.239]],[[92760.6,2.331],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92762.8,0.005]]]
["binance-futures","BTCUSDT",1735603183798,[[92760.5,2.469],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.239]],[[92760.6,2.327],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92762.8,0.005]]]
["binance-futures","BTCUSDT",1735603183854,[[92760.5,2.422],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.239]],[[92760.6,2.327],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92762.8,0.005]]]
["binance-futures","BTCUSDT",1735603183905,[[92760.5,2.433],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.239]],[[92760.6,2.327],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92762.8,0.005]]]
["binance-futures","BTCUSDT",1735603184065,[[92760.5,2.436],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.239]],[[92760.6,2.327],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92765.0,0.005]]]
["binance-futures","BTCUSDT",1735603184116,[[92760.5,2.6],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.239]],[[92760.6,1.815],[92760.9,0.002],[92761.3,0.005],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184170,[[92760.5,2.613],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.8,0.354]],[[92760.6,0.332],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184218,[[92760.5,2.613],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92757.9,0.006]],[[92760.6,0.332],[92760.9,0.002],[92761.3,0.005],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184268,[[92760.5,2.613],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92757.9,0.006]],[[92760.6,0.33],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184322,[[92760.5,2.713],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92759.0,0.002]],[[92760.6,0.33],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184374,[[92760.5,2.713],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009]],[[92760.6,0.33],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184433,[[92760.5,2.715],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92759.1,0.002]],[[92760.6,0.328],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184533,[[92760.5,2.715],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009]],[[92760.6,0.328],[92760.8,0.005],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184586,[[92760.5,2.716],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92714.1,0.109]],[[92760.6,0.328],[92760.9,0.002],[92761.0,0.005],[92761.5,0.002],[92762.4,0.002]]]
["binance-futures","BTCUSDT",1735603184638,[[92760.5,2.716],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92741.7,0.002]],[[92760.6,0.333],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[93030.2,2.644]]]
["binance-futures","BTCUSDT",1735603184694,[[92760.5,2.716],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92742.4,0.017]],[[92760.6,0.333],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92833.1,0.01]]]
["binance-futures","BTCUSDT",1735603184745,[[92760.5,2.716],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.4,0.222]],[[92760.6,0.333],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92835.5,0.042]]]
["binance-futures","BTCUSDT",1735603184805,[[92760.5,2.716],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.4,0.222]],[[92760.6,0.324],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92835.5,0.042]]]
["binance-futures","BTCUSDT",1735603184855,[[92760.5,2.826],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.4,0.222]],[[92760.6,0.324],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185016,[[92760.5,2.784],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.4,0.222]],[[92760.6,0.324],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185122,[[92760.5,2.788],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.1,0.487]],[[92760.6,0.249],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185174,[[92760.5,2.788],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.2,0.004]],[[92760.6,0.249],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185277,[[92760.5,2.79],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.2,0.004]],[[92760.6,0.252],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185336,[[92760.5,2.796],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.3,0.002]],[[92760.6,0.25],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185385,[[92760.5,2.798],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009]],[[92760.6,0.25],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185431,[[92760.5,2.797],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.3,0.002]],[[92760.6,0.248],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185490,[[92760.5,2.797],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.3,0.002]],[[92760.6,0.249],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185543,[[92760.5,2.797],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.3,0.002]],[[92760.6,0.25],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185597,[[92760.5,2.797],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.248],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185759,[[92760.5,2.807],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.248],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185813,[[92760.5,2.807],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.238],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185836,[[92760.5,2.685],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.238],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603185962,[[92760.5,2.683],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.238],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92772.2,0.003]]]
["binance-futures","BTCUSDT",1735603186020,[[92760.5,2.649],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.238],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186072,[[92760.5,2.649],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.231],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186128,[[92760.5,2.639],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.231],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186230,[[92760.5,2.64],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.222],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186288,[[92760.5,2.638],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.22],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186335,[[92760.5,2.638],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.244],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186364,[[92760.5,2.641],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.244],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186443,[[92760.5,2.555],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92758.4,0.002]],[[92760.6,0.244],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92768.1,0.002]]]
["binance-futures","BTCUSDT",1735603186493,[[92760.5,6.897],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009]],[[92760.6,0.298],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92767.5,0.043]]]
["binance-futures","BTCUSDT",1735603186545,[[92760.5,6.897],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.5,0.006]],[[92760.6,0.236],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92767.5,0.043]]]
["binance-futures","BTCUSDT",1735603186590,[[92760.5,6.872],[92760.4,0.005],[92759.6,0.005],[92759.3,0.009],[92756.5,0.006]],[[92760.6,0.242],[92760.9,0.002],[92761.5,0.002],[92762.4,0.002],[92767.5,0.043]]]
["binance-futures","BTCUSDT",1735603186652,[[92765.2,11.554],[92763.3,0.431],[92762.4,0.842],[92762.3,1.297],[92762.2,0.169]],[[92769.0,0.013],[92771.0,0.002],[92771.8,0.002],[92773.6,0.002],[92774.8,0.096]]]
["binance-futures","BTCUSDT",1735603186704,[[92767.5,9.798],[92767.3,1.62],[92767.2,0.043],[92767.1,1.12],[92767.0,1.377]],[[92767.6,0.812],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92769.0,0.013]]]
["binance-futures","BTCUSDT",1735603186755,[[92767.5,9.199],[92767.4,1.098],[92767.3,0.5],[92767.2,0.043],[92767.0,0.221]],[[92767.6,1.509],[92767.7,0.04],[92768.1,0.041],[92769.0,0.013],[92771.0,0.043]]]
["binance-futures","BTCUSDT",1735603186807,[[92767.5,8.379],[92767.4,0.137],[92767.3,0.5],[92767.2,0.043],[92767.0,0.221]],[[92767.6,2.365],[92767.7,0.04],[92768.1,0.041],[92769.0,0.013],[92771.0,0.043]]]
["binance-futures","BTCUSDT",1735603186856,[[92767.5,6.149],[92767.4,0.137],[92767.3,0.5]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603186910,[[92767.5,6.151],[92767.4,0.098],[92767.3,0.5],[92760.5,0.472],[92755.8,0.211]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603186956,[[92767.5,6.17],[92767.4,0.098],[92760.5,0.426],[92755.8,0.211]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603187012,[[92767.5,6.276],[92767.4,0.023],[92760.5,0.42],[92755.8,0.211],[92754.2,0.285]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603187070,[[92767.5,6.266],[92767.4,0.023],[92760.5,0.42],[92755.9,0.487],[92755.8,0.211]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603187117,[[92767.5,6.268],[92767.4,0.023],[92760.5,0.418],[92757.6,0.478],[92756.1,0.002]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603187173,[[92767.5,6.311],[92767.4,0.023],[92760.5,0.376],[92757.6,0.478]],[[92767.6,2.624],[92767.7,0.04],[92768.1,0.041],[92769.0,0.056],[92769.3,0.002]]]
["binance-futures","BTCUSDT",1735603187220,[[92767.5,6.304],[92767.4,0.023],[92760.5,0.376],[92757.6,0.478],[92756.0,0.008]],[[92767.6,2.66],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92769.0,0.056]]]
["binance-futures","BTCUSDT",1735603187330,[[92767.5,6.307],[92767.4,0.023],[92760.5,0.376],[92757.6,0.478],[92756.0,0.006]],[[92767.6,2.66],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187383,[[92767.5,6.306],[92767.4,0.023],[92765.1,0.005],[92761.3,0.004],[92760.5,0.374]],[[92767.6,2.66],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187486,[[92767.5,6.306],[92767.4,0.023],[92765.6,0.047],[92765.1,0.005],[92761.3,0.004]],[[92767.6,2.66],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187542,[[92767.5,6.306],[92767.4,0.023],[92765.6,0.047],[92765.1,0.005],[92761.3,0.004]],[[92767.6,2.662],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187646,[[92767.5,6.568],[92767.4,0.023],[92765.6,0.047],[92765.1,0.005],[92761.3,0.004]],[[92767.6,2.662],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187804,[[92767.5,6.568],[92767.4,0.023],[92765.6,0.047],[92765.4,0.039],[92765.1,0.005]],[[92767.6,2.662],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.06]]]
["binance-futures","BTCUSDT",1735603187908,[[92767.5,6.571],[92767.4,0.023],[92765.6,0.047],[92765.4,0.039],[92765.1,0.005]],[[92767.6,2.664],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603187963,[[92767.5,6.569],[92767.4,0.023],[92765.6,0.047],[92765.4,0.039],[92765.1,0.005]],[[92767.6,2.664],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188069,[[92767.5,6.569],[92767.4,0.023],[92765.6,0.047],[92765.4,0.039],[92765.1,0.005]],[[92767.6,2.734],[92767.7,0.04],[92767.8,0.005],[92768.1,0.041],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188122,[[92767.5,7.072],[92767.4,0.027],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.259],[92767.7,0.04],[92767.8,0.005],[92768.1,0.045],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188170,[[92767.5,7.065],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.33],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188206,[[92767.5,7.065],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.298],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188331,[[92767.5,7.062],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.332],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188384,[[92767.5,7.064],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.332],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188436,[[92767.5,7.056],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.332],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188483,[[92767.5,7.054],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.388],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188630,[[92767.5,7.209],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.378],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188687,[[92767.5,7.209],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.039]],[[92767.6,2.334],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188751,[[92767.5,7.206],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.172]],[[92767.6,2.352],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188850,[[92767.5,6.687],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.172]],[[92767.6,2.39],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188908,[[92767.5,6.687],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.172]],[[92767.6,2.392],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603188958,[[92767.5,6.687],[92767.4,0.05],[92767.2,0.043],[92765.6,0.047],[92765.4,0.172]],[[92767.6,2.39],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189011,[[92767.5,4.554],[92767.4,0.046],[92765.6,0.047],[92765.4,0.172]],[[92767.6,2.81],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189060,[[92767.5,4.632],[92767.4,0.046],[92765.6,0.047],[92765.4,0.172],[92760.4,0.005]],[[92767.6,2.81],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189114,[[92767.5,1.123],[92767.4,0.046],[92765.6,0.047],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.547],[92767.7,0.04],[92767.8,0.005],[92768.1,0.032],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189167,[[92767.5,0.516],[92765.6,0.047],[92765.5,0.047],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.533],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189220,[[92767.5,1.248],[92765.6,0.047],[92765.5,0.047],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.533],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189272,[[92767.5,1.528],[92765.6,0.047],[92765.5,0.033],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.533],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189358,[[92767.5,1.195],[92765.6,0.047],[92765.5,0.033],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.533],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189430,[[92767.5,1.287],[92765.6,0.047],[92765.5,0.033],[92765.4,0.172],[92764.0,0.045]],[[92767.6,2.533],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189478,[[92767.5,0.466],[92765.6,0.002],[92765.4,0.172],[92764.0,0.002]],[[92767.6,4.125],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189535,[[92767.5,0.47],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,3.747],[92767.7,0.04],[92767.8,0.005],[92768.1,0.048],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603189588,[[92767.5,0.47],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,3.152],[92767.7,0.04],[92768.1,0.048],[92768.2,0.058],[92771.0,0.152]]]
["binance-futures","BTCUSDT",1735603189632,[[92767.5,0.523],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.602],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92768.4,0.06]]]
["binance-futures","BTCUSDT",1735603189692,[[92767.5,0.567],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.647],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92777.4,0.081]]]
["binance-futures","BTCUSDT",1735603189952,[[92767.5,0.567],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92777.4,0.081]]]
["binance-futures","BTCUSDT",1735603190045,[[92767.5,0.557],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92777.4,0.081]]]
["binance-futures","BTCUSDT",1735603190153,[[92767.5,0.563],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92777.4,0.081]]]
["binance-futures","BTCUSDT",1735603190213,[[92767.5,0.568],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92777.4,0.081]]]
["binance-futures","BTCUSDT",1735603190267,[[92767.5,0.561],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190313,[[92767.5,0.566],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.656],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190377,[[92767.5,0.567],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.656],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190432,[[92767.5,0.567],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.65],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190470,[[92767.5,0.559],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.651],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190641,[[92767.5,0.702],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.691],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190748,[[92767.5,0.693],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.691],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190905,[[92767.5,0.703],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.691],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603190956,[[92767.5,0.434],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.691],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92774.8,0.018]]]
["binance-futures","BTCUSDT",1735603191060,[[92767.5,0.434],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.691],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.6,0.078]]]
["binance-futures","BTCUSDT",1735603191116,[[92767.5,0.434],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.67],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.6,0.078]]]
["binance-futures","BTCUSDT",1735603191220,[[92767.5,0.434],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.67],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191321,[[92767.5,0.435],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.67],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191380,[[92767.5,0.435],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.67],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191431,[[92767.5,0.338],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.002]],[[92767.6,2.67],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191488,[[92767.5,0.302],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.672],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191540,[[92767.5,0.302],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.688],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191593,[[92767.5,0.283],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.688],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191643,[[92767.5,0.28],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.688],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191700,[[92767.5,0.28],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.69],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191909,[[92767.5,0.279],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.69],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603191957,[[92767.5,0.376],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.69],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192171,[[92767.5,0.375],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.72],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192222,[[92767.5,0.385],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.83],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192266,[[92767.5,0.437],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.83],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192333,[[92767.5,0.44],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.826],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192384,[[92767.5,0.442],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.826],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192483,[[92767.5,0.465],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.826],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192543,[[92767.5,0.465],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.874],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192702,[[92767.5,0.368],[92765.6,0.002],[92765.4,0.172],[92764.7,0.002],[92764.0,0.045]],[[92767.6,2.874],[92767.7,0.04],[92768.1,0.068],[92768.2,0.058],[92770.1,0.024]]]
["binance-futures","BTCUSDT",1735603192754,[[92767.5,3.905],[92765.6,0.045],[92765.4,0.172],[92764.7,0.002],[92764.0,0.088]],[[92767.6,2.669],[92767.7,0.04],[92767.9,0.005],[92768.1,0.002],[92768.2,0.058]]]
["binance-futures","BTCUSDT",1735603192805,[[92767.5,3.404],[92765.6,0.045],[92765.5,0.033],[92765.4,0.172],[92764.7,0.002]],[[92767.6,2.626],[92767.7,0.04],[92768.1,0.002],[92768.2,0.058],[92772.8,0.042]]]
["binance-futures","BTCUSDT",1735603192856,[[92767.5,0.664],[92765.6,0.045],[92765.5,0.033],[92765.4,0.172],[92764.7,0.002]],[[92767.6,2.626],[92767.7,0.04],[92768.1,0.002],[92768.2,0.058],[92768.9,0.061]]]
["binance-futures","BTCUSDT",1735603192908,[[92765.6,0.135],[92765.4,0.172],[92764.7,0.002]],[[92765.7,11.35],[92765.8,0.004],[92766.5,0.002],[92766.7,0.025],[92767.4,0.002]]]
["binance-futures","BTCUSDT",1735603192960,[[92760.9,0.093],[92760.8,0.018],[92760.5,0.265],[92758.2,0.005],[92757.7,0.002]],[[92763.1,0.501],[92763.6,1.808],[92763.7,1.618],[92764.1,7.707],[92764.4,0.876]]]
["binance-futures","BTCUSDT",1735603193011,[[92760.6,0.618],[92760.5,0.265],[92758.8,0.004],[92758.2,0.005]],[[92760.7,8.851],[92760.8,0.002],[92760.9,0.048],[92761.1,0.002],[92762.1,0.002]]]
["binance-futures","BTCUSDT",1735603193065,[[92760.6,1.521],[92760.5,0.265],[92760.4,0.22],[92759.1,0.002],[92758.8,0.004]],[[92760.7,8.791],[92760.9,0.05],[92761.1,0.002],[92761.2,0.043],[92761.8,0.002]]]
["binance-futures","BTCUSDT",1735603193115,[[92760.6,1.254],[92760.5,0.265],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,8.793],[92760.9,0.05],[92761.1,0.002],[92761.5,0.002],[92762.4,0.152]]]
["binance-futures","BTCUSDT",1735603193166,[[92760.6,1.247],[92760.5,0.265],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,8.797],[92760.9,0.05],[92761.1,0.002],[92761.5,0.002],[92762.4,0.152]]]
["binance-futures","BTCUSDT",1735603193221,[[92760.6,1.525],[92760.5,0.265],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,8.8],[92760.9,0.05],[92761.1,0.002],[92761.5,0.002],[92762.1,0.036]]]
["binance-futures","BTCUSDT",1735603193265,[[92760.6,1.525],[92760.5,0.265],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,8.802],[92760.8,0.022],[92760.9,0.05],[92761.1,0.002],[92761.5,0.002]]]
["binance-futures","BTCUSDT",1735603193320,[[92760.6,2.326],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.207],[92760.8,0.022],[92760.9,0.05],[92761.5,0.002],[92763.7,0.002]]]
["binance-futures","BTCUSDT",1735603193380,[[92760.6,2.326],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.201],[92760.8,0.022],[92760.9,0.05],[92761.5,0.002],[92768.3,0.002]]]
["binance-futures","BTCUSDT",1735603193432,[[92760.6,2.361],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.201],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92767.6,0.447]]]
["binance-futures","BTCUSDT",1735603193485,[[92760.6,2.346],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.211],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92767.6,0.447]]]
["binance-futures","BTCUSDT",1735603193536,[[92760.6,2.346],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.875],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92767.5,0.043]]]
["binance-futures","BTCUSDT",1735603193588,[[92760.6,2.309],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.875],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92767.5,0.054]]]
["binance-futures","BTCUSDT",1735603193742,[[92760.6,2.307],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.875],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92767.5,0.054]]]
["binance-futures","BTCUSDT",1735603193799,[[92760.6,2.307],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.927],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603193948,[[92760.6,2.67],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.925],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194055,[[92760.6,2.664],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.925],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194118,[[92760.6,2.564],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.925],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194221,[[92760.6,2.566],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.925],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194267,[[92760.6,2.588],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.925],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194378,[[92760.6,2.588],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.927],[92760.8,0.015],[92760.9,0.05],[92761.5,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194430,[[92760.6,2.455],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.927],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194491,[[92760.6,2.482],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.933],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194531,[[92760.6,2.482],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.948],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194602,[[92760.6,2.48],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.948],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92765.9,0.005]]]
["binance-futures","BTCUSDT",1735603194849,[[92760.6,2.48],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,3.948],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195080,[[92760.6,2.48],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.019],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195131,[[92760.6,2.477],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.019],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195185,[[92760.6,1.901],[92760.5,0.393],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.017],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195235,[[92760.6,1.744],[92760.5,0.265],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.013],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195390,[[92760.6,1.825],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.015],[92760.8,0.015],[92760.9,0.05],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195444,[[92760.6,1.782],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.015],[92760.8,0.015],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195499,[[92760.6,1.782],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.018],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002],[92790.5,0.007]]]
["binance-futures","BTCUSDT",1735603195531,[[92760.6,1.782],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.054],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002],[92790.5,0.007]]]
["binance-futures","BTCUSDT",1735603195603,[[92760.6,1.74],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.054],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002],[92790.5,0.007]]]
["binance-futures","BTCUSDT",1735603195650,[[92760.6,1.523],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.054],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002],[92790.5,0.007]]]
["binance-futures","BTCUSDT",1735603195704,[[92760.6,1.523],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,4.054],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002],[92788.2,0.005]]]
["binance-futures","BTCUSDT",1735603195813,[[92760.6,3.196],[92760.5,0.403],[92760.4,0.22],[92759.8,0.002],[92759.1,0.002]],[[92760.7,6.5],[92760.8,0.002],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195866,[[92760.6,2.57],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002]],[[92760.7,6.528],[92760.8,0.002],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195916,[[92760.6,2.57],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,6.539],[92760.8,0.002],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603195962,[[92760.6,2.572],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,6.541],[92760.8,0.002],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196072,[[92760.6,2.572],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.002]],[[92760.7,6.541],[92760.8,0.002],[92760.9,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196128,[[92760.6,2.572],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,5.181],[92760.9,0.002],[92764.3,0.002],[92765.7,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196230,[[92760.6,2.539],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,5.187],[92760.9,0.002],[92764.3,0.002],[92765.7,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196264,[[92760.6,2.539],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,5.185],[92760.9,0.002],[92764.3,0.002],[92765.7,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196340,[[92760.6,2.539],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,5.223],[92760.9,0.002],[92764.3,0.002],[92765.7,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196394,[[92760.6,2.517],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92754.1,0.487]],[[92760.7,5.236],[92760.9,0.002],[92764.3,0.002],[92765.7,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196445,[[92760.6,3.886],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92757.6,0.043]],[[92760.7,1.288],[92760.9,0.002],[92764.0,0.045],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196495,[[92760.6,3.626],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92759.0,0.005]],[[92760.7,1.931],[92760.9,0.002],[92764.0,0.045],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196546,[[92760.6,3.626],[92760.5,0.403],[92760.4,0.22],[92759.1,0.002],[92759.0,0.005]],[[92760.7,0.993],[92760.9,0.002],[92764.0,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196600,[[92760.6,3.626],[92760.5,0.5],[92760.4,0.22],[92759.1,0.002],[92759.0,0.005]],[[92760.7,0.993],[92760.9,0.002],[92764.0,0.002],[92764.3,0.002],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1735603196649,[[92759.3,1.67],[92759.1,0.002]],[[92759.4,9.346],[92759.5,0.006],[92759.8,0.002],[92759.9,0.328],[92760.0,0.529]]]
["binance-futures","BTCUSDT",1735603196701,[[92759.3,1.67],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.0,0.047]],[[92759.4,9.346],[92759.5,0.006],[92759.8,0.002],[92759.9,0.328],[92760.0,0.529]]]
["binance-futures","BTCUSDT",1735603196748,[[92759.3,1.672],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.348],[92759.5,0.006],[92759.8,0.002],[92759.9,0.328],[92760.0,0.529]]]
["binance-futures","BTCUSDT",1735603196805,[[92759.3,1.639],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.67],[92759.5,0.006],[92759.8,0.002],[92759.9,0.328],[92760.0,0.529]]]
["binance-futures","BTCUSDT",1735603196853,[[92759.3,1.639],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.67],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92773.9,0.603]]]
["binance-futures","BTCUSDT",1735603196907,[[92759.3,1.639],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.67],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197060,[[92759.3,1.651],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.67],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197116,[[92759.3,1.651],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.706],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197166,[[92759.3,1.655],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.706],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197222,[[92759.3,1.661],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.706],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197380,[[92759.3,1.661],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.708],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197486,[[92759.3,1.671],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.696],[92759.5,0.006],[92759.9,0.208],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197537,[[92759.3,1.683],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.717],[92759.5,0.006],[92759.9,0.103],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197589,[[92759.3,1.683],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.701],[92759.5,0.006],[92759.9,0.103],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603197845,[[92759.3,1.693],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.701],[92759.5,0.006],[92759.9,0.103],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603198004,[[92759.3,1.693],[92759.1,0.002],[92758.8,0.004],[92758.3,0.005],[92757.2,0.084]],[[92759.4,9.607],[92759.5,0.006],[92759.9,0.103],[92760.0,0.529],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1735603198060,[[92759.3,4.841],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005],[92757.6,0.043]],[[92759.4,3.707],[92759.9,0.103],[92760.0,0.529],[92762.2,0.043],[92764.0,0.045]]]
["binance-futures","BTCUSDT",1735603198110,[[92759.3,4.841],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005],[92757.6,0.043]],[[92759.4,2.984],[92759.9,0.002],[92760.0,0.529],[92762.2,0.043],[92764.0,0.045]]]
["binance-futures","BTCUSDT",1735603198163,[[92759.3,4.846],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005],[92757.6,0.043]],[[92759.4,2.984],[92759.9,0.002],[92760.0,0.529],[92762.2,0.043],[92764.0,0.045]]]
["binance-futures","BTCUSDT",1735603198211,[[92759.3,1.76],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005],[92757.6,0.043]],[[92759.4,2.988],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92762.2,0.043]]]
["binance-futures","BTCUSDT",1735603198265,[[92759.3,1.76],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005],[92757.6,0.043]],[[92759.4,2.988],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198316,[[92759.3,0.942],[92759.1,0.002],[92758.8,0.002],[92758.3,0.005]],[[92759.4,2.995],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198367,[[92759.3,0.584],[92759.1,0.002],[92758.8,0.002],[92757.0,0.004],[92754.2,0.009]],[[92759.4,4.553],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198420,[[92759.3,1.461],[92759.1,0.002],[92758.8,0.002],[92757.0,0.004],[92754.2,0.009]],[[92759.4,4.123],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198471,[[92759.3,1.461],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.523],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198523,[[92759.3,1.461],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.014],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198576,[[92759.3,1.461],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.025],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198628,[[92759.3,1.461],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.045],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198681,[[92759.3,1.72],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.045],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198837,[[92759.3,1.72],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.048],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603198934,[[92759.3,1.736],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.051],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199099,[[92759.3,1.943],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.054],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199151,[[92759.3,2.131],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.054],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199204,[[92759.3,2.133],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.054],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199256,[[92759.3,2.415],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.056],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199304,[[92759.3,2.417],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.056],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199361,[[92759.3,2.417],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.059],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199415,[[92759.3,2.419],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.056],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199466,[[92759.3,2.419],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.058],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199519,[[92759.3,2.419],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.06],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199629,[[92759.3,2.421],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92754.2,0.009]],[[92759.4,3.058],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199675,[[92759.3,2.457],[92759.1,0.002],[92758.8,0.002],[92757.0,0.047],[92756.8,0.043]],[[92759.4,3.058],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199733,[[92759.3,2.172],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,3.058],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199785,[[92759.3,3.152],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,2.332],[92759.9,0.09],[92760.0,0.529],[92760.5,0.043],[92760.9,0.002]]]
["binance-futures","BTCUSDT",1735603199837,[[92759.3,3.32],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,2.336],[92759.9,0.002],[92760.0,0.529],[92764.6,0.024],[92771.4,0.002]]]
["binance-futures","BTCUSDT",1735603199887,[[92759.3,3.323],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,2.338],[92759.9,0.002],[92760.0,0.529],[92764.6,0.024],[92785.6,0.002]]]
["binance-futures","BTCUSDT",1735603199938,[[92759.3,3.321],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,2.366],[92759.9,0.002],[92760.0,0.529],[92764.6,0.024],[92771.4,0.002]]]
["binance-futures","BTCUSDT",1735603199990,[[92759.3,3.321],[92759.1,0.002],[92758.8,0.002],[92757.6,0.043],[92757.0,0.047]],[[92759.4,2.366],[92759.9,0.002],[92760.0,0.529],[92764.6,0.024],[92817.7,0.652]]]